0 CFX 20140606SFC 201406061758U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000933300 T BRLBUSD$0000444483 T CADCUSD$0000914996 T CHFSUSD$0001119319 T CNYCUSD$0000159984 T COPEUSD$0000000531 T CZKKUSD$0000049696 T DKKFUSD$0000182875 T EURUUSD$0001364500 T GBPLUSD$0001680400 T HKDHUSD$0000128990 T HUFHUSD$0000004506 T JPYYUSD$0000009753 T KRWWUSD$0000000980 T MXNPUSD$0000077339 T MYRMUSD$0000311313 T NOKNUSD$0000168174 T NZDZUSD$0000849600 T PLNPUSD$0000333188 T RUBRUSD$0000029057 T SEKKUSD$0000150788 T SGDJUSD$0000798849 T THBOUSD$0000030788 T TRYTUSD$0000481023 T TWDQUSD$0000033276 T ZARZUSD$0000094474 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000123010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0042187000075000002930300003000000130032877 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0038045000075000003090300003000000170109589 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0034948200075000003210300003000000210205479 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000120010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0038278500075000003200300003000000130032877 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0035954600075000003470300003000000170109589 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0032277300075000003580300003000000210205479 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000184010101A020201B C RVX 1003020000228010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0049552400000000003300300003000000130032877 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0058401800000000003200300003000000170109589 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0048738600000000003200300003000000210205479 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000020010101A020701B C VIX 1016020000020010101A020801B C VIX 1017020000020010101A020901B C VIX 1018020000135010201A020301B C VIX 1019020000128010201A020401B C VIX 1020020000128010201A020501B C VIX 1021020000128010201A020601B C VIX 1022020000128010301A020401B C VIX 1023020000128010301A020501B C VIX 1024020000128010301A020601B C VIX 1025020000045010201A020701B C VIX 1026020000045010201A020801B C VIX 1027020000045010201A020901B C VIX 1028020000045010301A020701B C VIX 1029020000045010301A020801B C VIX 1030020000045010301A020901B C VIX 1031020000156010401A020501B C VIX 1032020000156010401A020601B C VIX 1033020000156010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000068010701A020801B C VIX 1044020000068010701A020901B C VIX 1045020000068010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000001500300003000000340531507 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0128190000075000002600300003000000130032877 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0124232800075000002500300003000000170109589 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0111793900075000002500300003000000210205479 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0066358700075000002600300003000000130032877 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0061755700075000002500300003000000170109589 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057784800075000002500300003000000210205479 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0054674400075000002300300003000000240282192 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0049855600075000002300300003000000280378082 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0050154300075000002300300003000000310454795 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000160010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0052017900075000003620300003000000130032877 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0052295700075000003880300003000000170109589 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0050276000075000004080300003000000210205479 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000122010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0049078300075000005120300003000000130032877 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0053485800075000005550300003000000170109589 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0051447500075000005710300003000000210205479 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001102 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140611 0095203700000000004500300003000000120013699 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0087392900000000004500300003000000130032877 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0078821300000000004500300003000000140049315 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0078274100000000004500300003000000150071233 01000020140702VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000000-00000-00098-00098-00098+00098+00195-00195-00165+ 82CBOGVZ GVZ OOPC 20140618 001300000165+00293-00293-00165+00165+00264-00049+09998+001785400001650+ 81CBOGVZ GVZ OOPP 20140618 001300000003+00003+00003+00003+00003+00003+00003+00003+00027- 82CBOGVZ GVZ OOPP 20140618 001300000027-00003+00003+00125-00125-00001+00213-00626-004415170000033+ 81CBOGVZ GVZ OOPC 20140618 001400000017+00017+00080-00080-00082+00082+00178-00178-00082+ 82CBOGVZ GVZ OOPC 20140618 001400000082+00276-00276-00082+00082+00258-00025+07431+004064400000825+ 81CBOGVZ GVZ OOPP 20140618 001400000021+00021+00021+00021+00012-00012-00021+00021+00110- 82CBOGVZ GVZ OOPP 20140618 001400000110-00021+00021+00207-00207-00006+00238-02717-004415170000205+ 81CBOGVZ GVZ OOPC 20140618 001500000030+00030+00033-00033-00030+00030+00130-00130-00030+ 82CBOGVZ GVZ OOPC 20140618 001500000030+00228-00228-00030+00030+00244-00009+03936+004218940000300+ 81CBOGVZ GVZ OOPP 20140618 001500000030+00030+00065+00065+00068-00068-00065+00065+00166- 82CBOGVZ GVZ OOPP 20140618 001500000166-00065+00065+00263-00263-00019+00255-06077-004176250000646+ 81CBOGVZ GVZ OOPC 20140618 001600000007+00007+00007+00007+00007+00007+00053-00053-00007+ 82CBOGVZ GVZ OOPC 20140618 001600000007+00151-00151-00007+00007+00221-00002+01327+004218940000073+ 81CBOGVZ GVZ OOPP 20140618 001600000013+00013+00111+00111+00084-00084-00148+00148+00182- 82CBOGVZ GVZ OOPP 20140618 001600000182-00148+00148+00280-00280-00044+00260-08144-005162470001481+ 81CBOGVZ GVZ OOPC 20140618 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 001700000001+00057-00057-00001+00001+00193-00000+00283+004218940000012+ 81CBOGVZ GVZ OOPP 20140618 001700000010+00010+00108+00108+00087-00087-00206+00206+00185- 82CBOGVZ GVZ OOPP 20140618 001700000185-00245+00245+00283-00283-00074+00261-08762-006737570002451+ 81CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00163-00000+00039+004218940000001+ 81CBOGVZ GVZ OOPP 20140618 001800000004+00004+00101+00101+00094-00094-00199+00199+00192- 82CBOGVZ GVZ OOPP 20140618 001800000192-00297+00297+00289-00289-00102+00263-09478-006737570003387+ 81CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00133-00000+00003+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 001900000001+00001+00099+00099+00096-00096-00197+00197+00194- 82CBOGVZ GVZ OOPP 20140618 001900000194-00294+00294+00292-00292-00131+00263-09806-006737570004361+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00103-00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002000000000+00000+00098+00098+00097-00097-00196+00196+00195- 82CBOGVZ GVZ OOPP 20140618 002000000195-00293+00293+00293-00293-00161+00264-09935-006737570005353+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00073-00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002100000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002100000195-00293+00293+00293-00293-00191+00264-09980-006737570006351+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00043-00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002200000195-00293+00293+00293-00293-00221+00264-09994-006737570007350+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00013-00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002300000195-00293+00293+00293-00293-00251+00264-09998-006737570008350+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002400000195-00293+00293+00293-00293-00264+00264-09999-006737570009350+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002500000195-00293+00293+00293-00293-00264+00264-09999-006737570010350+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002600000195-00293+00293+00293-00293-00264+00264-09999-006737570011350+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002700000195-00293+00293+00293-00293-00264+00264-09999-006737570012350+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002800000195-00293+00293+00293-00293-00264+00264-09999-006737570013350+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 002900000195-00293+00293+00293-00293-00264+00264-10000-006737570014350+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 003000000195-00293+00293+00293-00293-00264+00264-10000-006737570015350+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 003250000195-00293+00293+00293-00293-00264+00264-10000-006737570017850+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004218940000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140618 003500000195-00293+00293+00293-00293-00264+00264-10000-006737570020350+ 81CBOGVZ GVZ OOPC 20140716 001300000005+00005+00098-00098-00108+00108+00201-00201-00211+ 82CBOGVZ GVZ OOPC 20140716 001300000211+00304-00304-00250+00250+00277-00075+09384+003520130002500+ 81CBOGVZ GVZ OOPP 20140716 001300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140716 001300000005+00005+00005+00058-00058-00002+00203-00636-003561320000053+ 81CBOGVZ GVZ OOPC 20140716 001400000019+00019+00084-00084-00122+00122+00187-00187-00164+ 82CBOGVZ GVZ OOPC 20140716 001400000164+00290-00290-00164+00164+00272-00049+08152+003557570001645+ 81CBOGVZ GVZ OOPP 20140716 001400000020+00020+00020+00020+00020+00020+00020+00020+00041- 82CBOGVZ GVZ OOPP 20140716 001400000041-00020+00020+00144-00144-00006+00229-01850-003561320000196+ 81CBOGVZ GVZ OOPC 20140716 001500000054+00054+00049-00049-00099+00099+00152-00152-00099+ 82CBOGVZ GVZ OOPC 20140716 001500000099+00255-00255-00099+00099+00262-00030+06194+003702470000990+ 81CBOGVZ GVZ OOPP 20140716 001500000057+00057+00057+00057+00001-00001-00057+00057+00104- 82CBOGVZ GVZ OOPP 20140716 001500000104-00057+00057+00207-00207-00017+00248-03830-003838390000566+ 81CBOGVZ GVZ OOPC 20140716 001600000053+00053+00005+00005+00053+00053+00098-00098-00053+ 82CBOGVZ GVZ OOPC 20140716 001600000053+00201-00201-00053+00053+00246-00016+04132+003738980000534+ 81CBOGVZ GVZ OOPP 20140716 001600000058+00058+00112+00112+00045-00045-00112+00112+00148- 82CBOGVZ GVZ OOPP 20140716 001600000148-00112+00112+00251-00251-00034+00261-05799-003938140001124+ 81CBOGVZ GVZ OOPC 20140716 001700000026+00026+00026+00026+00026+00026+00026-00026-00026+ 82CBOGVZ GVZ OOPC 20140716 001700000026+00129-00129-00026+00026+00224-00008+02397+003748100000256+ 81CBOGVZ GVZ OOPP 20140716 001700000029+00029+00132+00132+00074-00074-00184+00184+00177- 82CBOGVZ GVZ OOPP 20140716 001700000177-00184+00184+00280-00280-00055+00269-07459-003962650001840+ 81CBOGVZ GVZ OOPC 20140716 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPC 20140716 001800000015+00039-00039-00015+00015+00197-00004+01459+004107670000149+ 81CBOGVZ GVZ OOPP 20140716 001800000014+00014+00117+00117+00089-00089-00220+00220+00192- 82CBOGVZ GVZ OOPP 20140716 001800000192-00269+00269+00295-00295-00081+00274-08613-003999380002685+ 81CBOGVZ GVZ OOPC 20140716 001900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140716 001900000006+00006+00006+00006+00006+00170-00002+00732+004107670000063+ 81CBOGVZ GVZ OOPP 20140716 001900000007+00007+00110+00110+00096-00096-00213+00213+00199- 82CBOGVZ GVZ OOPP 20140716 001900000199-00316+00316+00302-00302-00108+00276-09259-004121230003613+ 81CBOGVZ GVZ OOPC 20140716 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002000000003+00003+00003+00003+00003+00141-00001+00337+004107670000026+ 81CBOGVZ GVZ OOPP 20140716 002000000004+00004+00107+00107+00099-00099-00210+00210+00202- 82CBOGVZ GVZ OOPP 20140716 002000000202-00313+00313+00305-00305-00138+00277-09557-004386490004586+ 81CBOGVZ GVZ OOPC 20140716 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002100000001+00001+00001+00001+00001+00111-00000+00143+004107670000010+ 81CBOGVZ GVZ OOPP 20140716 002100000003+00003+00106+00106+00100-00100-00209+00209+00203- 82CBOGVZ GVZ OOPP 20140716 002100000203-00312+00312+00306-00306-00167+00277-09667-004838890005579+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00082-00000+00057+004107670000003+ 81CBOGVZ GVZ OOPP 20140716 002200000002+00002+00105+00105+00101-00101-00208+00208+00204- 82CBOGVZ GVZ OOPP 20140716 002200000204-00311+00311+00307-00307-00197+00278-09832-004838890006563+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00052-00000+00021+004107670000001+ 81CBOGVZ GVZ OOPP 20140716 002300000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 002300000205-00310+00310+00308-00308-00227+00278-09918-004838890007555+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00022-00000+00007+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 002400000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 002400000205-00310+00310+00308-00308-00257+00278-09961-004838890008552+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00002+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 002500000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 002500000205-00310+00310+00308-00308-00278+00278-09982-004838890009551+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 002600000000+00000+00103+00103+00103-00103-00206+00206+00206- 82CBOGVZ GVZ OOPP 20140716 002600000206-00309+00309+00309-00309-00278+00278-09992-004838890010550+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 002700000000+00000+00103+00103+00103-00103-00206+00206+00206- 82CBOGVZ GVZ OOPP 20140716 002700000206-00309+00309+00309-00309-00278+00278-09996-004838890011550+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 002800000205-00310+00310+00308-00308-00278+00278-09998-004838890012550+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 002900000205-00310+00310+00308-00308-00278+00278-09999-004838890013550+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 003000000205-00310+00310+00308-00308-00278+00278-09999-004838890014550+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 003250000205-00310+00310+00308-00308-00278+00278-09999-004838890017050+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 003500000205-00310+00310+00308-00308-00278+00278-09999-004838890019550+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 003750000205-00310+00310+00308-00308-00278+00278-10000-004838890022050+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004107670000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBOGVZ GVZ OOPP 20140716 004000000205-00310+00310+00308-00308-00278+00278-10000-004838890024550+ 81CBOGVZ GVZ OOPC 20140820 001200000001+00001+00106-00106-00108+00108+00213-00213-00215+ 82CBOGVZ GVZ OOPC 20140820 001200000215+00320-00320-00322+00322+00289-00122+09859+003020120004060+ 81CBOGVZ GVZ OOPP 20140820 001200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPP 20140820 001200000002+00002+00002+00002+00002+00001+00167-00217-003304770000019+ 81CBOGVZ GVZ OOPC 20140820 001300000007+00007+00100-00100-00114+00114+00207-00207-00221+ 82CBOGVZ GVZ OOPC 20140820 001300000221+00314-00314-00311+00312+00287-00094+09339+003252560003122+ 81CBOGVZ GVZ OOPP 20140820 001300000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPP 20140820 001300000008+00008+00008+00009-00008-00002+00195-00688-003304770000077+ 81CBOGVZ GVZ OOPC 20140820 001400000023+00023+00084-00084-00130+00130+00191-00191-00225+ 82CBOGVZ GVZ OOPC 20140820 001400000228+00298-00298-00228+00228+00282-00068+08354+003361460002282+ 81CBOGVZ GVZ OOPP 20140820 001400000022+00022+00022+00022+00022+00022+00022+00022+00011+ 82CBOGVZ GVZ OOPP 20140820 001400000014+00022+00022+00093-00093-00007+00221-01610-003304770000222+ 81CBOGVZ GVZ OOPC 20140820 001500000052+00052+00055-00055-00151+00157+00162-00162-00157+ 82CBOGVZ GVZ OOPC 20140820 001500000157+00269-00269-00157+00157+00273-00047+06975+003414690001574+ 81CBOGVZ GVZ OOPP 20140820 001500000051+00051+00051+00051+00043+00049+00051+00051+00058- 82CBOGVZ GVZ OOPP 20140820 001500000058-00051+00051+00165-00165-00015+00242-02998-003344350000506+ 81CBOGVZ GVZ OOPC 20140820 001600000092+00097+00010-00010-00103+00103+00117-00117-00103+ 82CBOGVZ GVZ OOPC 20140820 001600000103+00224-00224-00103+00103+00260-00031+05402+003456350001029+ 81CBOGVZ GVZ OOPP 20140820 001600000093+00098+00098+00098+00004-00004-00098+00098+00111- 82CBOGVZ GVZ OOPP 20140820 001600000111-00098+00098+00218-00218-00029+00258-04597-003451760000977+ 81CBOGVZ GVZ OOPC 20140820 001700000064+00064+00048+00051+00064+00064+00056-00056-00064+ 82CBOGVZ GVZ OOPC 20140820 001700000064+00163-00163-00064+00064+00242-00019+03899+003506800000635+ 81CBOGVZ GVZ OOPP 20140820 001700000066+00066+00157+00160+00041-00041-00160+00160+00148- 82CBOGVZ GVZ OOPP 20140820 001700000148-00160+00160+00255-00255-00048+00269-06073-003564340001600+ 81CBOGVZ GVZ OOPC 20140820 001800000039+00039+00039+00039+00039+00039+00017+00019+00039+ 82CBOGVZ GVZ OOPC 20140820 001800000039+00088-00088-00039+00039+00219-00012+02654+003562610000386+ 81CBOGVZ GVZ OOPP 20140820 001800000041+00041+00148+00148+00066-00066-00233+00235+00173- 82CBOGVZ GVZ OOPP 20140820 001800000173-00235+00235+00280-00280-00071+00277-07285-003646110002354+ 81CBOGVZ GVZ OOPC 20140820 001900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOGVZ GVZ OOPC 20140820 001900000022+00006-00005-00022+00022+00194-00007+01708+003596620000223+ 81CBOGVZ GVZ OOPP 20140820 001900000025+00025+00132+00132+00082-00082-00239+00239+00189- 82CBOGVZ GVZ OOPP 20140820 001900000189-00317+00319+00296-00296-00096+00282-08220-003687760003188+ 81CBOGVZ GVZ OOPC 20140820 002000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140820 002000000012+00012+00012+00012+00012+00167-00004+01028+003596620000120+ 81CBOGVZ GVZ OOPP 20140820 002000000014+00014+00121+00121+00093-00093-00228+00228+00200- 82CBOGVZ GVZ OOPP 20140820 002000000200-00335+00335+00307-00307-00122+00285-08893-003706650004083+ 81CBOGVZ GVZ OOPC 20140820 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002100000006+00006+00006+00006+00006+00139-00002+00588+003596620000062+ 81CBOGVZ GVZ OOPP 20140820 002100000008+00008+00115+00115+00099-00099-00222+00222+00206- 82CBOGVZ GVZ OOPP 20140820 002100000206-00329+00329+00313-00313-00151+00286-09325-003746840005023+ 81CBOGVZ GVZ OOPC 20140820 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002200000003+00003+00003+00003+00003+00110-00001+00321+003596620000030+ 81CBOGVZ GVZ OOPP 20140820 002200000005+00005+00112+00112+00102-00102-00219+00219+00209- 82CBOGVZ GVZ OOPP 20140820 002200000209-00326+00326+00316-00316-00180+00287-09557-003879050005994+ 81CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00080-00000+00168+003596620000014+ 81CBOGVZ GVZ OOPP 20140820 002300000005+00005+00112+00112+00102-00102-00219+00219+00209- 82CBOGVZ GVZ OOPP 20140820 002300000209-00326+00326+00316-00316-00210+00287-09634-004200680006989+ 81CBOGVZ GVZ OOPC 20140820 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002400000001+00001+00001+00001+00001+00051-00000+00085+003596620000007+ 81CBOGVZ GVZ OOPP 20140820 002400000003+00003+00110+00110+00104-00104-00217+00217+00211- 82CBOGVZ GVZ OOPP 20140820 002400000211-00324+00324+00318-00318-00239+00288-09780-004200680007970+ 81CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00021-00000+00042+003596620000003+ 81CBOGVZ GVZ OOPP 20140820 002500000002+00002+00109+00109+00105-00105-00216+00216+00212- 82CBOGVZ GVZ OOPP 20140820 002500000212-00323+00323+00319-00319-00269+00288-09871-004200680008960+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00020+003596620000001+ 81CBOGVZ GVZ OOPP 20140820 002600000002+00002+00109+00109+00105-00105-00216+00216+00212- 82CBOGVZ GVZ OOPP 20140820 002600000212-00323+00323+00319-00319-00289+00288-09925-004200680009955+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00009+003596620000000+ 81CBOGVZ GVZ OOPP 20140820 002700000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140820 002700000213-00322+00322+00320-00320-00289+00288-09957-004200680010952+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00004+003596620000000+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140820 002800000213-00322+00322+00320-00320-00289+00289-09976-004200680011950+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00001+003596620000000+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140820 002900000213-00322+00322+00320-00320-00289+00289-09986-004200680012950+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+003596620000000+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140820 003000000213-00322+00322+00320-00320-00289+00289-09992-004200680013950+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+003596620000000+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140820 003250000213-00322+00322+00320-00320-00289+00288-09998-004200680016450+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003596620000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00109+00109+00105-00105-00216+00216+00212- 82CBOGVZ GVZ OOPP 20140820 003500000212-00323+00323+00319-00319-00289+00288-09999-004200680018950+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003596620000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00109+00109+00105-00105-00216+00216+00212- 82CBOGVZ GVZ OOPP 20140820 003750000212-00323+00323+00319-00319-00289+00288-09999-004200680021450+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003596620000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00109+00109+00105-00105-00216+00216+00212- 82CBOGVZ GVZ OOPP 20140820 004000000212-00323+00323+00319-00319-00289+00288-09999-004200680023950+ 81CBOOVX OVX OOPC 20140618 001500000005+00005+00102-00102-00105+00105+00208-00208-00105+ 82CBOOVX OVX OOPC 20140618 001500000105+00315-00315-00105+00105+00287-00031+08864+003016840001050+ 81CBOOVX OVX OOPP 20140618 001500000008+00008+00008+00008+00001+00002+00008+00008+00105- 82CBOOVX OVX OOPP 20140618 001500000105-00008+00008+00212-00212-00002+00256-01500-003547450000082+ 81CBOOVX OVX OOPC 20140618 001600000039+00042+00064-00064-00043+00043+00171-00171-00043+ 82CBOOVX OVX OOPC 20140618 001600000043+00278-00278-00043+00043+00275-00013+05134+003656280000425+ 81CBOOVX OVX OOPP 20140618 001600000038+00041+00041+00041+00065-00065-00041+00041+00172- 82CBOOVX OVX OOPP 20140618 001600000172-00041+00041+00279-00279-00012+00276-04869-003547450000412+ 81CBOOVX OVX OOPC 20140618 001700000011+00011+00003+00004+00011+00011+00103-00103-00011+ 82CBOOVX OVX OOPC 20140618 001700000011+00209-00209-00011+00011+00255-00003+01892+003656280000107+ 81CBOOVX OVX OOPP 20140618 001700000018+00018+00116+00117+00089-00089-00117+00117+00196- 82CBOOVX OVX OOPP 20140618 001700000196-00117+00117+00302-00302-00035+00283-07612-004451370001175+ 81CBOOVX OVX OOPC 20140618 001800000002+00002+00002+00002+00002+00002+00012-00012-00002+ 82CBOOVX OVX OOPC 20140618 001800000002+00118-00118-00002+00002+00228-00000+00406+003656280000017+ 81CBOOVX OVX OOPP 20140618 001800000005+00005+00112+00112+00101-00101-00205+00205+00208- 82CBOOVX OVX OOPP 20140618 001800000208-00205+00205+00315-00315-00062+00286-09117-004658400002053+ 81CBOOVX OVX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 001900000000+00020-00020-00000+00000+00198-00000+00052+003656280000002+ 81CBOOVX OVX OOPP 20140618 001900000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBOOVX OVX OOPP 20140618 001900000212-00301+00301+00319-00319-00090+00288-09812-004467630003008+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00168-00000+00004+003656280000000+ 81CBOOVX OVX OOPP 20140618 002000000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002000000213-00320+00320+00320-00320-00120+00288-09981-004173370004000+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00138-00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002100000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002100000213-00320+00320+00320-00320-00150+00288-09998-004065160005000+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00108-00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002200000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002200000213-00320+00320+00320-00320-00180+00288-09999-004427710006000+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00078-00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002300000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002300000213-00320+00320+00320-00320-00210+00288-09999-004427710007000+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00048-00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002400000213-00320+00320+00320-00320-00240+00288-09999-004427710008000+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00018-00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002500000213-00320+00320+00320-00320-00270+00288-10000-004427710009000+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002600000213-00320+00320+00320-00320-00288+00288-10000-004427710010000+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002700000213-00320+00320+00320-00320-00288+00288-10000-004427710011000+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002800000213-00320+00320+00320-00320-00288+00288-10000-004427710012000+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 002900000213-00320+00320+00320-00320-00288+00288-10000-004427710013000+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 003000000213-00320+00320+00320-00320-00288+00288-10000-004427710014000+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 003250000213-00320+00320+00320-00320-00288+00288-10000-004427710016500+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 003500000213-00320+00320+00320-00320-00288+00288-10000-004427710019000+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOOVX OVX OOPP 20140618 003750000213-00320+00320+00320-00320-00288+00288-10000-004427710021500+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003656280000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00107+00107+00106-00106-00214+00214+00213- 82CBOOVX OVX OOPP 20140618 004000000213-00320+00320+00320-00320-00288+00288-10000-004427710024000+ 81CBOOVX OVX OOPC 20140716 001500000005+00005+00111-00111-00120+00120+00227-00227-00233+ 82CBOOVX OVX OOPC 20140716 001500000236+00342-00342-00240+00240+00311-00072+09360+002989090002400+ 81CBOOVX OVX OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00007+ 82CBOOVX OVX OOPP 20140716 001500000010+00010+00010+00101-00101-00003+00239-00991-003586860000103+ 81CBOOVX OVX OOPC 20140716 001600000027+00027+00088-00088-00142+00143+00204-00204-00162+ 82CBOOVX OVX OOPC 20140716 001600000162+00320-00320-00162+00162+00304-00049+07766+003486960001625+ 81CBOOVX OVX OOPP 20140716 001600000029+00029+00029+00029+00029+00029+00029+00029+00067- 82CBOOVX OVX OOPP 20140716 001600000067-00029+00029+00182-00182-00009+00263-02287-003586860000293+ 81CBOOVX OVX OOPC 20140716 001700000065+00065+00051-00051-00100+00100+00167-00167-00100+ 82CBOOVX OVX OOPC 20140716 001700000100+00282-00282-00100+00100+00293-00030+05918+003593990001001+ 81CBOOVX OVX OOPP 20140716 001700000061+00061+00061+00061+00019-00019-00061+00061+00135- 82CBOOVX OVX OOPP 20140716 001700000135-00061+00061+00250-00250-00018+00283-04059-003426850000612+ 81CBOOVX OVX OOPC 20140716 001800000057+00057+00006+00006+00057+00057+00109-00109-00057+ 82CBOOVX OVX OOPC 20140716 001800000057+00225-00225-00057+00057+00276-00017+04054+003682990000574+ 81CBOOVX OVX OOPP 20140716 001800000058+00058+00122+00122+00058-00058-00122+00122+00174- 82CBOOVX OVX OOPP 20140716 001800000174-00122+00122+00289-00289-00037+00295-05947-003678010001223+ 81CBOOVX OVX OOPC 20140716 001900000033+00033+00033+00033+00033+00033+00034-00034-00033+ 82CBOOVX OVX OOPC 20140716 001900000033+00150-00150-00033+00033+00253-00010+02592+003860560000325+ 81CBOOVX OVX OOPP 20140716 001900000036+00036+00152+00152+00079-00079-00201+00201+00195- 82CBOOVX OVX OOPP 20140716 001900000195-00201+00201+00311-00311-00060+00301-07288-004049420002008+ 81CBOOVX OVX OOPC 20140716 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140716 002000000017+00065-00065-00017+00017+00228-00005+01549+003967120000175+ 81CBOOVX OVX OOPP 20140716 002000000023+00023+00139+00139+00093-00093-00254+00254+00208- 82CBOOVX OVX OOPP 20140716 002000000208-00288+00288+00324-00324-00086+00305-08204-004336810002876+ 81CBOOVX OVX OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002100000008+00006+00008+00008+00008+00201-00002+00827+003967120000080+ 81CBOOVX OVX OOPP 20140716 002100000013+00013+00129+00129+00103-00103-00244+00244+00218- 82CBOOVX OVX OOPP 20140716 002100000218-00357+00360+00334-00334-00113+00308-08905-004422570003775+ 81CBOOVX OVX OOPC 20140716 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 002200000003+00003+00003+00003+00003+00172-00001+00408+003967120000034+ 81CBOOVX OVX OOPP 20140716 002200000006+00006+00121+00121+00110-00110-00237+00237+00226- 82CBOOVX OVX OOPP 20140716 002200000226-00353+00353+00341-00341-00141+00311-09458-004275740004703+ 81CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00143-00000+00187+003967120000014+ 81CBOOVX OVX OOPP 20140716 002300000002+00002+00117+00117+00114-00114-00233+00233+00230- 82CBOOVX OVX OOPP 20140716 002300000230-00349+00349+00345-00345-00170+00312-09815-003952010005663+ 81CBOOVX OVX OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002400000001+00001+00001+00001+00001+00113-00000+00081+003967120000005+ 81CBOOVX OVX OOPP 20140716 002400000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 002400000231-00348+00348+00346-00346-00200+00312-09961-003593740006652+ 81CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00083-00000+00033+003967120000002+ 81CBOOVX OVX OOPP 20140716 002500000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 002500000231-00347+00347+00347-00347-00230+00312-09992-003429930007650+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00053-00000+00012+003967120000001+ 81CBOOVX OVX OOPP 20140716 002600000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 002600000231-00347+00347+00347-00347-00260+00312-09992-003776240008650+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00023-00000+00004+003967120000000+ 81CBOOVX OVX OOPP 20140716 002700000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 002700000231-00347+00347+00347-00347-00290+00312-09997-003776240009650+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+003967120000000+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 002800000231-00348+00348+00346-00346-00312+00312-09999-003776240010650+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+003967120000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 002900000231-00348+00348+00346-00346-00312+00312-09999-003776240011650+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+003967120000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 003000000231-00348+00348+00346-00346-00312+00312-09999-003776240012650+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003967120000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 003250000231-00348+00348+00346-00346-00312+00312-09999-003776240015150+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003967120000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 003500000231-00348+00348+00346-00346-00312+00312-10000-003776240017650+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003967120000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 003750000231-00348+00348+00346-00346-00313+00312-10000-003776240020150+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003967120000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOOVX OVX OOPP 20140716 004000000231-00348+00348+00346-00346-00313+00312-10000-003776240022650+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00120-00120-00119+00119+00239-00239-00238+ 82CBOOVX OVX OOPC 20140820 001200000238+00359-00359-00357+00357+00322-00177+09993+002798830005900+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00145-00023-003202920000002+ 81CBOOVX OVX OOPC 20140820 001300000000-00000-00120-00120-00119+00119+00239-00239-00238+ 82CBOOVX OVX OOPC 20140820 001300000238+00358-00358-00358+00358+00322-00147+09951+002798830004902+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00175-00113-003202920000010+ 81CBOOVX OVX OOPC 20140820 001400000001+00001+00118-00118-00121+00121+00237-00237-00240+ 82CBOOVX OVX OOPC 20140820 001400000240+00357-00357-00359+00359+00322-00118+09774+002798830003918+ 81CBOOVX OVX OOPP 20140820 001400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPP 20140820 001400000004+00004+00004+00004+00004+00001+00204-00385-003202920000042+ 81CBOOVX OVX OOPC 20140820 001500000007+00007+00112-00112-00126+00126+00232-00232-00246+ 82CBOOVX OVX OOPC 20140820 001500000246+00351-00351-00298+00298+00320-00089+09278+002798830002975+ 81CBOOVX OVX OOPP 20140820 001500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPP 20140820 001500000013+00013+00013+00054-00054-00004+00231-00980-003202920000130+ 81CBOOVX OVX OOPC 20140820 001600000024+00024+00095-00095-00143+00143+00215-00215-00215+ 82CBOOVX OVX OOPC 20140820 001600000215+00334-00334-00215+00215+00315-00064+08202+002922960002148+ 81CBOOVX OVX OOPP 20140820 001600000031+00031+00031+00031+00031+00031+00031+00031+00017- 82CBOOVX OVX OOPP 20140820 001600000017-00031+00031+00137-00137-00009+00256-01980-003202920000306+ 81CBOOVX OVX OOPC 20140820 001700000060+00060+00060-00060-00150+00150+00179-00179-00150+ 82CBOOVX OVX OOPC 20140820 001700000150+00298-00298-00150+00150+00304-00045+06693+003125600001504+ 81CBOOVX OVX OOPP 20140820 001700000062+00062+00062+00062+00032+00033+00062+00062+00086- 82CBOOVX OVX OOPP 20140820 001700000086-00062+00062+00206-00206-00018+00277-03319-003162390000615+ 81CBOOVX OVX OOPC 20140820 001800000099+00104+00006-00006-00104+00104+00126-00126-00104+ 82CBOOVX OVX OOPC 20140820 001800000104+00245-00245-00104+00104+00288-00031+05169+003359530001038+ 81CBOOVX OVX OOPP 20140820 001800000097+00102+00111+00111+00018-00018-00111+00111+00137- 82CBOOVX OVX OOPP 20140820 001800000137-00111+00111+00256-00256-00033+00292-04843-003263370001107+ 81CBOOVX OVX OOPC 20140820 001900000072+00072+00057+00062+00072+00072+00057-00057-00072+ 82CBOOVX OVX OOPC 20140820 001900000072+00176-00176-00072+00072+00268-00022+03890+003594750000723+ 81CBOOVX OVX OOPP 20140820 001900000069+00069+00174+00178+00050-00050-00178+00178+00169- 82CBOOVX OVX OOPP 20140820 001900000169-00178+00178+00289-00289-00054+00301-06174-003462690001784+ 81CBOOVX OVX OOPC 20140820 002000000051+00051+00051+00051+00051+00051+00020+00022+00051+ 82CBOOVX OVX OOPC 20140820 002000000051+00098-00098-00051+00051+00244-00015+02905+003818570000510+ 81CBOOVX OVX OOPP 20140820 002000000049+00049+00169+00169+00070-00070-00257+00259+00189- 82CBOOVX OVX OOPP 20140820 002000000189-00259+00259+00309-00309-00078+00307-07158-003722290002585+ 81CBOOVX OVX OOPC 20140820 002100000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOOVX OVX OOPC 20140820 002100000037+00012-00012-00037+00037+00218-00011+02179+004035510000371+ 81CBOOVX OVX OOPP 20140820 002100000037+00037+00157+00157+00082-00082-00276+00276+00201- 82CBOOVX OVX OOPP 20140820 002100000201-00346+00346+00321-00321-00104+00311-07839-004009160003463+ 81CBOOVX OVX OOPC 20140820 002200000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOOVX OVX OOPC 20140820 002200000028+00028+00028+00028+00028+00191-00008+01667+004267400000283+ 81CBOOVX OVX OOPP 20140820 002200000030+00030+00149+00149+00090-00090-00268+00268+00209- 82CBOOVX OVX OOPP 20140820 002200000209-00387+00388+00328-00328-00132+00313-08313-004295360004387+ 81CBOOVX OVX OOPC 20140820 002300000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPC 20140820 002300000022+00022+00022+00022+00022+00163-00007+01336+004553290000223+ 81CBOOVX OVX OOPP 20140820 002300000023+00023+00143+00143+00096-00096-00262+00262+00215- 82CBOOVX OVX OOPP 20140820 002300000215-00381+00381+00335-00335-00160+00315-08660-004558010005322+ 81CBOOVX OVX OOPC 20140820 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPC 20140820 002400000015+00015+00015+00015+00015+00135-00004+00941+004553290000147+ 81CBOOVX OVX OOPP 20140820 002400000019+00019+00138+00138+00100-00100-00258+00258+00220- 82CBOOVX OVX OOPP 20140820 002400000220-00377+00377+00339-00339-00188+00316-08931-004779310006280+ 81CBOOVX OVX OOPC 20140820 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 002500000010+00010+00010+00010+00010+00107-00003+00651+004553290000096+ 81CBOOVX OVX OOPP 20140820 002500000015+00015+00134+00134+00105-00105-00253+00253+00224- 82CBOOVX OVX OOPP 20140820 002500000224-00373+00373+00343-00343-00217+00318-09155-004946520007235+ 81CBOOVX OVX OOPC 20140820 002600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 002600000006+00006+00006+00006+00006+00078-00002+00442+004553290000060+ 81CBOOVX OVX OOPP 20140820 002600000011+00011+00131+00131+00108-00108-00250+00250+00227- 82CBOOVX OVX OOPP 20140820 002600000227-00369+00369+00347-00347-00246+00319-09349-005051970008204+ 81CBOOVX OVX OOPC 20140820 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002700000004+00004+00004+00004+00004+00048-00001+00296+004553290000038+ 81CBOOVX OVX OOPP 20140820 002700000008+00008+00128+00128+00111-00111-00247+00247+00230- 82CBOOVX OVX OOPP 20140820 002700000230-00366+00366+00350-00350-00275+00320-09518-005093050009170+ 81CBOOVX OVX OOPC 20140820 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002800000002+00002+00002+00002+00002+00019-00001+00195+004553290000024+ 81CBOOVX OVX OOPP 20140820 002800000006+00006+00125+00125+00113-00113-00245+00245+00233- 82CBOOVX OVX OOPP 20140820 002800000233-00364+00364+00352-00352-00304+00320-09663-005072230010146+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00000+00000+00127+004553290000014+ 81CBOOVX OVX OOPP 20140820 002900000004+00004+00123+00123+00115-00115-00243+00243+00235- 82CBOOVX OVX OOPP 20140820 002900000235-00362+00362+00354-00354-00323+00321-09780-004997040011127+ 81CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00000+00000+00082+004553290000009+ 81CBOOVX OVX OOPP 20140820 003000000003+00003+00122+00122+00117-00117-00241+00241+00236- 82CBOOVX OVX OOPP 20140820 003000000236-00361+00361+00355-00355-00323+00321-09868-004880070012113+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00026+004553290000002+ 81CBOOVX OVX OOPP 20140820 003250000001+00001+00121+00121+00118-00118-00240+00240+00237- 82CBOOVX OVX OOPP 20140820 003250000237-00359+00359+00357-00357-00323+00322-09974-004533270014601+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00008+004553290000001+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00121+00121+00118-00118-00240+00240+00237- 82CBOOVX OVX OOPP 20140820 003500000237-00360+00360+00356-00356-00323+00322-09993-004464190017100+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00002+004553290000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00121+00121+00118-00118-00240+00240+00237- 82CBOOVX OVX OOPP 20140820 003750000237-00360+00360+00356-00356-00323+00322-09998-004464190019600+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004553290000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00121+00121+00118-00118-00240+00240+00237- 82CBOOVX OVX OOPP 20140820 004000000237-00360+00360+00356-00356-00323+00322-09999-004464190022100+ 81CBORVX RVX OOPC 20140618 001500000005+00005+00105-00105-00115+00115+00215-00215-00225+ 82CBORVX RVX OOPC 20140618 001500000225+00325-00325-00295+00295+00296-00088+09451+006322640002950+ 81CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140618 001500000001+00001+00001+00039-00039-00000+00210-00129-004460180000006+ 81CBORVX RVX OOPC 20140618 001600000010+00010+00100-00100-00120+00120+00210-00210-00200+ 82CBORVX RVX OOPC 20140618 001600000200+00320-00320-00200+00200+00294-00060+08875+005311420001999+ 81CBORVX RVX OOPP 20140618 001600000005+00005+00005+00005+00005+00005+00005+00005+00025- 82CBORVX RVX OOPP 20140618 001600000025-00005+00005+00135-00135-00002+00238-00765-004460180000051+ 81CBORVX RVX OOPC 20140618 001700000028+00028+00082-00082-00118+00118+00192-00192-00118+ 82CBORVX RVX OOPC 20140618 001700000118+00302-00302-00118+00118+00289-00035+07313+004981130001180+ 81CBORVX RVX OOPP 20140618 001700000023+00023+00023+00023+00003+00003+00023+00023+00107- 82CBORVX RVX OOPP 20140618 001700000107-00023+00023+00217-00217-00007+00263-02486-004460180000226+ 81CBORVX RVX OOPC 20140618 001800000063+00063+00038-00038-00063+00063+00148-00148-00063+ 82CBORVX RVX OOPC 20140618 001800000063+00258-00258-00063+00063+00275-00019+04953+005196480000625+ 81CBORVX RVX OOPP 20140618 001800000062+00062+00072+00072+00048-00048-00072+00072+00158- 82CBORVX RVX OOPP 20140618 001800000158-00072+00072+00268-00268-00022+00278-05047-005183150000724+ 81CBORVX RVX OOPC 20140618 001900000035+00035+00035+00035+00035+00035+00075-00075-00035+ 82CBORVX RVX OOPC 20140618 001900000035+00185-00185-00035+00035+00254-00010+03044+005822140000349+ 81CBORVX RVX OOPP 20140618 001900000028+00028+00138+00138+00082-00082-00138+00138+00192- 82CBORVX RVX OOPP 20140618 001900000192-00138+00138+00302-00302-00041+00289-07212-005187080001376+ 81CBORVX RVX OOPC 20140618 002000000023+00023+00023+00023+00023+00023+00012+00012+00023+ 82CBORVX RVX OOPC 20140618 002000000023+00098-00098-00023+00023+00227-00007+01980+006722830000225+ 81CBORVX RVX OOPP 20140618 002000000011+00011+00121+00121+00099-00099-00221+00221+00209- 82CBORVX RVX OOPP 20140618 002000000209-00221+00221+00319-00319-00066+00294-08691-005227740002207+ 81CBORVX RVX OOPC 20140618 002100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140618 002100000017+00003-00003-00017+00017+00199-00005+01436+007763220000175+ 81CBORVX RVX OOPP 20140618 002100000005+00005+00115+00115+00105-00105-00225+00225+00215- 82CBORVX RVX OOPP 20140618 002100000215-00315+00315+00325-00325-00095+00295-09313-005725550003152+ 81CBORVX RVX OOPC 20140618 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140618 002200000009+00009+00009+00009+00009+00171-00003+00815+007763220000087+ 81CBORVX RVX OOPP 20140618 002200000005+00005+00115+00115+00105-00105-00225+00225+00215- 82CBORVX RVX OOPP 20140618 002200000215-00335+00335+00325-00325-00124+00296-09473-006765560004146+ 81CBORVX RVX OOPC 20140618 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140618 002300000004+00004+00004+00004+00004+00143-00001+00436+007763220000040+ 81CBORVX RVX OOPP 20140618 002300000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBORVX RVX OOPP 20140618 002300000218-00332+00332+00328-00328-00154+00296-09762-006765560005118+ 81CBORVX RVX OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 002400000002+00002+00002+00002+00002+00113-00001+00220+007763220000018+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 002400000219-00331+00331+00329-00329-00183+00297-09900-006765560006106+ 81CBORVX RVX OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002500000001+00001+00001+00001+00001+00084-00000+00106+007763220000008+ 81CBORVX RVX OOPP 20140618 002500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002500000220-00330+00330+00330-00330-00213+00297-09961-006765560007102+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002600000000+00000+00000+00000+00000+00054-00000+00049+007763220000003+ 81CBORVX RVX OOPP 20140618 002600000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002600000220-00330+00330+00330-00330-00243+00297-09985-006765560008101+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002700000000+00000+00000+00000+00000+00024-00000+00021+007763220000001+ 81CBORVX RVX OOPP 20140618 002700000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002700000220-00330+00330+00330-00330-00273+00297-09994-006765560009100+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00009+007763220000000+ 81CBORVX RVX OOPP 20140618 002800000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002800000220-00330+00330+00330-00330-00297+00297-09998-006765560010100+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00003+007763220000000+ 81CBORVX RVX OOPP 20140618 002900000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002900000220-00330+00330+00330-00330-00297+00297-09999-006765560011100+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00001+007763220000000+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003000000220-00330+00330+00330-00330-00297+00297-09999-006765560012100+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+007763220000000+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003250000220-00330+00330+00330-00330-00297+00297-09999-006765560014600+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+007763220000000+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003500000220-00330+00330+00330-00330-00297+00297-09999-006765560017100+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+007763220000000+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003750000220-00330+00330+00330-00330-00297+00297-10000-006765560019600+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+007763220000000+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004000000220-00330+00330+00330-00330-00297+00297-10000-006765560022100+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+007763220000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004250000220-00330+00330+00330-00330-00297+00297-10000-006765560024600+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+007763220000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004500000220-00330+00330+00330-00330-00297+00297-10000-006765560027100+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+007763220000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004750000220-00330+00330+00330-00330-00297+00297-10000-006765560029600+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+007763220000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 005000000220-00330+00330+00330-00330-00297+00297-10000-006765560032100+ 81CBORVX RVX OOPC 20140716 001500000005+00005+00102-00102-00112+00112+00208-00208-00218+ 82CBORVX RVX OOPC 20140716 001500000218+00315-00315-00325+00325+00287-00122+09553+004394290004052+ 81CBORVX RVX OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPP 20140716 001500000005+00005+00005+00005+00005+00002+00166-00449-004402130000053+ 81CBORVX RVX OOPC 20140716 001600000015+00015+00092-00092-00121+00121+00199-00199-00228+ 82CBORVX RVX OOPC 20140716 001600000228+00305-00305-00315+00315+00284-00094+08953+004394290003148+ 81CBORVX RVX OOPP 20140716 001600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPP 20140716 001600000015+00015+00015+00005-00005-00004+00193-01050-004402130000150+ 81CBORVX RVX OOPC 20140716 001700000039+00039+00067-00067-00146+00146+00174-00174-00240+ 82CBORVX RVX OOPC 20140716 001700000240+00281-00281-00240+00240+00276-00072+07850+004732930002397+ 81CBORVX RVX OOPP 20140716 001700000033+00033+00033+00033+00033+00033+00033+00033+00020+ 82CBORVX RVX OOPP 20140716 001700000020+00033+00033+00086-00086-00010+00218-02011-004402130000333+ 81CBORVX RVX OOPC 20140716 001800000082+00082+00025-00025-00182+00182+00132-00132-00182+ 82CBORVX RVX OOPC 20140716 001800000182+00238-00238-00182+00182+00264-00055+06570+005129120001818+ 81CBORVX RVX OOPP 20140716 001800000081+00081+00081+00081+00074+00074+00081+00081+00032- 82CBORVX RVX OOPP 20140716 001800000032-00081+00081+00139-00139-00024+00234-03420-005075590000806+ 81CBORVX RVX OOPC 20140716 001900000139+00139+00032+00032+00139+00139+00074-00074-00139+ 82CBORVX RVX OOPC 20140716 001900000139+00181-00181-00139+00139+00246-00042+05370+005561840001394+ 81CBORVX RVX OOPP 20140716 001900000142+00142+00142+00142+00035+00035+00142+00142+00071- 82CBORVX RVX OOPP 20140716 001900000071-00142+00142+00178-00178-00042+00245-04623-005649650001416+ 81CBORVX RVX OOPC 20140716 002000000110+00110+00103+00103+00110+00110+00004-00004-00110+ 82CBORVX RVX OOPC 20140716 002000000110+00110-00110-00110+00110+00225-00033+04375+006012210001100+ 81CBORVX RVX OOPP 20140716 002000000113+00113+00213+00213+00007+00007+00213+00213+00100- 82CBORVX RVX OOPP 20140716 002000000100-00213+00213+00207-00207-00064+00254-05596-006137020002131+ 81CBORVX RVX OOPC 20140716 002100000089+00089+00089+00089+00089+00089+00076+00076+00089+ 82CBORVX RVX OOPC 20140716 002100000089+00031-00031-00089+00089+00201-00027+03594+006463570000893+ 81CBORVX RVX OOPP 20140716 002100000092+00092+00198+00198+00015-00015-00291+00291+00122- 82CBORVX RVX OOPP 20140716 002100000122-00291+00291+00228-00228-00087+00261-06377-006549670002913+ 81CBORVX RVX OOPC 20140716 002200000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBORVX RVX OOPC 20140716 002200000073+00053+00053+00073+00073+00176-00022+02992+006901400000731+ 81CBORVX RVX OOPP 20140716 002200000073+00073+00180+00180+00033-00033-00287+00287+00140- 82CBORVX RVX OOPP 20140716 002200000140-00373+00373+00247-00247-00112+00266-07008-006898820003730+ 81CBORVX RVX OOPC 20140716 002300000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140716 002300000062+00062+00062+00062+00062+00150-00019+02522+007313360000620+ 81CBORVX RVX OOPP 20140716 002300000060+00060+00167+00167+00047-00047-00273+00273+00153- 82CBORVX RVX OOPP 20140716 002300000153-00380+00380+00260-00260-00138+00270-07524-007194950004595+ 81CBORVX RVX OOPC 20140716 002400000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPC 20140716 002400000052+00052+00052+00052+00052+00122-00016+02148+007689270000522+ 81CBORVX RVX OOPP 20140716 002400000049+00049+00155+00155+00058-00058-00262+00262+00165- 82CBORVX RVX OOPP 20140716 002400000165-00369+00369+00271-00271-00164+00273-07948-007447770005481+ 81CBORVX RVX OOPC 20140716 002500000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140716 002500000045+00045+00045+00045+00045+00095-00014+01840+008021150000452+ 81CBORVX RVX OOPP 20140716 002500000040+00040+00146+00146+00067-00067-00253+00253+00174- 82CBORVX RVX OOPP 20140716 002500000174-00360+00360+00280-00280-00192+00276-08298-007666250006391+ 81CBORVX RVX OOPC 20140716 002600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 002600000037+00037+00037+00037+00037+00067-00011+01579+008303160000374+ 81CBORVX RVX OOPP 20140716 002600000032+00032+00139+00139+00075-00075-00245+00245+00181- 82CBORVX RVX OOPP 20140716 002600000181-00352+00352+00288-00288-00219+00278-08587-007858590007314+ 81CBORVX RVX OOPC 20140716 002700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBORVX RVX OOPC 20140716 002700000033+00033+00033+00033+00033+00038-00010+01351+008531650000325+ 81CBORVX RVX OOPP 20140716 002700000026+00026+00133+00133+00080-00080-00240+00240+00187- 82CBORVX RVX OOPP 20140716 002700000187-00346+00346+00294-00294-00248+00280-08825-008032270008260+ 81CBORVX RVX OOPC 20140716 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140716 002800000027+00027+00027+00027+00027+00010-00008+01149+008705130000271+ 81CBORVX RVX OOPP 20140716 002800000021+00021+00128+00128+00086-00086-00234+00234+00192- 82CBORVX RVX OOPP 20140716 002800000192-00341+00341+00299-00299-00276+00282-09020-008194000009204+ 81CBORVX RVX OOPC 20140716 002900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140716 002900000022+00022+00022+00022+00022+00007+00007+00966+008824300000217+ 81CBORVX RVX OOPP 20140716 002900000018+00018+00125+00125+00089-00089-00231+00231+00195- 82CBORVX RVX OOPP 20140716 002900000195-00338+00338+00302-00302-00293+00283-09178-008349730010173+ 81CBORVX RVX OOPC 20140716 003000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140716 003000000018+00018+00018+00018+00018+00005+00005+00801+008892000000180+ 81CBORVX RVX OOPP 20140716 003000000015+00015+00122+00122+00092-00092-00228+00228+00198- 82CBORVX RVX OOPP 20140716 003000000198-00335+00335+00305-00305-00292+00284-09306-008504670011144+ 81CBORVX RVX OOPC 20140716 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 003250000010+00010+00010+00010+00010+00003+00003+00468+008892000000096+ 81CBORVX RVX OOPP 20140716 003250000010+00010+00117+00117+00097-00097-00223+00223+00203- 82CBORVX RVX OOPP 20140716 003250000203-00330+00330+00310-00310-00291+00285-09525-008916010013595+ 81CBORVX RVX OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 003500000005+00005+00005+00005+00005+00001+00001+00269+008892000000050+ 81CBORVX RVX OOPP 20140716 003500000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140716 003500000206-00327+00327+00313-00313-00290+00286-09646-009397340016068+ 81CBORVX RVX OOPC 20140716 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 003750000002+00002+00002+00002+00002+00001+00001+00153+008892000000025+ 81CBORVX RVX OOPP 20140716 003750000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140716 003750000207-00326+00326+00314-00314-00290+00286-09709-009968440018558+ 81CBORVX RVX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00086+008892000000013+ 81CBORVX RVX OOPP 20140716 004000000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140716 004000000207-00326+00326+00314-00314-00290+00286-09738-010619700021055+ 81CBORVX RVX OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00048+008892000000007+ 81CBORVX RVX OOPP 20140716 004250000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140716 004250000207-00326+00326+00314-00314-00290+00286-09751-011312170023554+ 81CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00027+008892000000003+ 81CBORVX RVX OOPP 20140716 004500000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140716 004500000207-00326+00326+00314-00314-00290+00286-09759-011977560026053+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00015+008892000000002+ 81CBORVX RVX OOPP 20140716 004750000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 004750000208-00326+00326+00314-00314-00290+00286-09774-012518230028549+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00008+008892000000001+ 81CBORVX RVX OOPP 20140716 005000000004+00004+00111+00111+00102-00102-00218+00218+00209- 82CBORVX RVX OOPP 20140716 005000000209-00324+00324+00316-00316-00289+00287-09832-012518230031036+ 81CBORVX RVX OOPC 20140820 001500000002+00002+00105-00105-00108+00108+00212-00212-00215+ 82CBORVX RVX OOPC 20140820 001500000215+00318-00318-00322+00322+00288-00148+09784+003202630004922+ 81CBORVX RVX OOPP 20140820 001500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPP 20140820 001500000008+00008+00008+00008+00008+00002+00139-00472-003945110000075+ 81CBORVX RVX OOPC 20140820 001600000009+00009+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140820 001600000223+00311-00311-00329+00329+00285-00120+09293+003461690004002+ 81CBORVX RVX OOPP 20140820 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPP 20140820 001600000017+00017+00017+00017+00017+00005+00166-00948-003945110000173+ 81CBORVX RVX OOPC 20140820 001700000030+00030+00077-00077-00137+00137+00183-00183-00243+ 82CBORVX RVX OOPC 20140820 001700000243+00290-00290-00321+00321+00279-00096+08429+003784440003208+ 81CBORVX RVX OOPP 20140820 001700000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBORVX RVX OOPP 20140820 001700000034+00034+00034+00005+00005+00010+00190-01653-003945110000343+ 81CBORVX RVX OOPC 20140820 001800000065+00065+00041-00041-00172+00172+00148-00148-00256+ 82CBORVX RVX OOPC 20140820 001800000256+00255-00255-00256+00256+00268-00077+07355+004150660002561+ 81CBORVX RVX OOPP 20140820 001800000074+00074+00074+00074+00074+00074+00074+00074+00051+ 82CBORVX RVX OOPP 20140820 001800000051+00074+00074+00055-00055-00022+00209-02725-004398090000738+ 81CBORVX RVX OOPC 20140820 001900000117+00117+00011+00011+00208+00208+00096-00096-00208+ 82CBORVX RVX OOPC 20140820 001900000208+00203-00203-00208+00208+00253-00062+06292+004542250002080+ 81CBORVX RVX OOPP 20140820 001900000128+00128+00128+00128+00112+00112+00128+00128+00005+ 82CBORVX RVX OOPP 20140820 001900000005+00128+00128+00101-00101-00038+00222-03732-004814340001277+ 81CBORVX RVX OOPC 20140820 002000000172+00172+00075+00075+00172+00172+00032-00032-00172+ 82CBORVX RVX OOPC 20140820 002000000172+00139-00139-00172+00172+00234-00052+05364+004943290001722+ 81CBORVX RVX OOPP 20140820 002000000182+00182+00191+00191+00075+00075+00191+00191+00031- 82CBORVX RVX OOPP 20140820 002000000031-00191+00191+00138-00138-00057+00233-04608-005195520001911+ 81CBORVX RVX OOPC 20140820 002100000147+00147+00147+00147+00147+00147+00043+00043+00147+ 82CBORVX RVX OOPC 20140820 002100000147+00064-00064-00147+00147+00211-00044+04603+005339970001474+ 81CBORVX RVX OOPP 20140820 002100000156+00156+00262+00262+00049+00049+00265+00265+00058- 82CBORVX RVX OOPP 20140820 002100000058-00265+00265+00164-00164-00079+00241-05345-005543320002647+ 81CBORVX RVX OOPC 20140820 002200000127+00127+00127+00127+00127+00127+00123+00123+00127+ 82CBORVX RVX OOPC 20140820 002200000127+00017+00017+00127+00127+00187-00038+03991+005720660001275+ 81CBORVX RVX OOPP 20140820 002200000133+00133+00240+00240+00026+00026+00342+00342+00080- 82CBORVX RVX OOPP 20140820 002200000080-00342+00342+00187-00187-00103+00248-05961-005859430003422+ 81CBORVX RVX OOPC 20140820 002300000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBORVX RVX OOPC 20140820 002300000111+00100+00100+00111+00111+00162-00033+03496+006075840001113+ 81CBORVX RVX OOPP 20140820 002300000115+00115+00221+00221+00008+00008+00328+00328+00099- 82CBORVX RVX OOPP 20140820 002300000099-00424+00424+00205-00205-00127+00254-06475-006145560004236+ 81CBORVX RVX OOPC 20140820 002400000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBORVX RVX OOPC 20140820 002400000099+00099+00099+00099+00099+00136-00030+03087+006398160000988+ 81CBORVX RVX OOPP 20140820 002400000100+00100+00206+00206+00007-00007-00313+00313+00114- 82CBORVX RVX OOPP 20140820 002400000114-00420+00420+00220-00220-00153+00258-06910-006403450005088+ 81CBORVX RVX OOPC 20140820 002500000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBORVX RVX OOPC 20140820 002500000088+00088+00088+00088+00088+00109-00026+02741+006682400000880+ 81CBORVX RVX OOPP 20140820 002500000087+00087+00194+00194+00019-00019-00301+00301+00126- 82CBORVX RVX OOPP 20140820 002500000126-00407+00407+00233-00233-00179+00262-07280-006634840005963+ 81CBORVX RVX OOPC 20140820 002600000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBORVX RVX OOPC 20140820 002600000076+00076+00076+00076+00076+00082-00023+02440+006925510000764+ 81CBORVX RVX OOPP 20140820 002600000075+00075+00182+00182+00031-00031-00289+00289+00138- 82CBORVX RVX OOPP 20140820 002600000138-00395+00395+00245-00245-00205+00265-07598-006841480006841+ 81CBORVX RVX OOPC 20140820 002700000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBORVX RVX OOPC 20140820 002700000069+00069+00069+00069+00069+00055-00021+02172+007126540000689+ 81CBORVX RVX OOPP 20140820 002700000067+00067+00174+00174+00039-00039-00281+00281+00146- 82CBORVX RVX OOPP 20140820 002700000146-00387+00387+00253-00253-00233+00268-07874-007025160007761+ 81CBORVX RVX OOPC 20140820 002800000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBORVX RVX OOPC 20140820 002800000060+00060+00060+00060+00060+00027-00018+01928+007286740000604+ 81CBORVX RVX OOPP 20140820 002800000059+00059+00165+00165+00048-00048-00272+00272+00155- 82CBORVX RVX OOPP 20140820 002800000155-00379+00379+00261-00261-00260+00270-08116-007187660008676+ 81CBORVX RVX OOPC 20140820 002900000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140820 002900000051+00051+00051+00051+00051+00000-00015+01705+007409450000511+ 81CBORVX RVX OOPP 20140820 002900000051+00051+00157+00157+00056-00056-00264+00264+00163- 82CBORVX RVX OOPP 20140820 002900000163-00371+00371+00269-00269-00288+00273-08329-007330790009593+ 81CBORVX RVX OOPC 20140820 003000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140820 003000000045+00045+00045+00045+00045+00014+00014+01500+007500200000453+ 81CBORVX RVX OOPP 20140820 003000000045+00045+00152+00152+00061-00061-00259+00259+00168- 82CBORVX RVX OOPP 20140820 003000000168-00365+00365+00275-00275-00302+00274-08517-007456360010541+ 81CBORVX RVX OOPC 20140820 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140820 003250000030+00030+00030+00030+00030+00009+00009+01072+007642740000298+ 81CBORVX RVX OOPP 20140820 003250000032+00032+00138+00138+00075-00075-00245+00245+00182- 82CBORVX RVX OOPP 20140820 003250000182-00352+00352+00288-00288-00298+00278-08903-007705630012903+ 81CBORVX RVX OOPC 20140820 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 003500000022+00022+00022+00022+00022+00006+00006+00785+007817480000215+ 81CBORVX RVX OOPP 20140820 003500000024+00024+00130+00130+00083-00083-00237+00237+00190- 82CBORVX RVX OOPP 20140820 003500000190-00344+00344+00296-00296-00295+00281-09191-007885860015321+ 81CBORVX RVX OOPC 20140820 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140820 003750000018+00018+00018+00018+00018+00005+00005+00670+008286500000181+ 81CBORVX RVX OOPP 20140820 003750000017+00017+00124+00124+00090-00090-00230+00230+00196- 82CBORVX RVX OOPP 20140820 003750000196-00337+00337+00303-00303-00293+00283-09404-008026780017752+ 81CBORVX RVX OOPC 20140820 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPC 20140820 004000000013+00013+00013+00013+00013+00004+00004+00474+008286500000125+ 81CBORVX RVX OOPP 20140820 004000000013+00013+00119+00119+00094-00094-00226+00226+00201- 82CBORVX RVX OOPP 20140820 004000000201-00333+00333+00307-00307-00292+00284-09555-008158740020209+ 81CBORVX RVX OOPC 20140820 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140820 004250000008+00008+00008+00008+00008+00002+00002+00335+008286500000082+ 81CBORVX RVX OOPP 20140820 004250000010+00010+00116+00116+00097-00097-00223+00223+00204- 82CBORVX RVX OOPP 20140820 004250000204-00330+00330+00310-00310-00291+00285-09659-008312680022678+ 81CBORVX RVX OOPC 20140820 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140820 004500000006+00006+00006+00006+00006+00002+00002+00236+008286500000055+ 81CBORVX RVX OOPP 20140820 004500000008+00008+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140820 004500000205-00328+00328+00312-00312-00290+00286-09724-008520140025163+ 81CBORVX RVX OOPC 20140820 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140820 004750000004+00004+00004+00004+00004+00001+00001+00167+008286500000036+ 81CBORVX RVX OOPP 20140820 004750000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140820 004750000206-00327+00327+00313-00313-00290+00286-09759-008813280027653+ 81CBORVX RVX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00117+008286500000025+ 81CBORVX RVX OOPP 20140820 005000000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140820 005000000206-00327+00327+00313-00313-00290+00286-09768-009224850030150+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000001+00001-00011-00014-00015+00014+00021-00024-00028+ 82CBOBVZ VIX OOPC 20140618 001000000030+00028-00031-00041+00043+00013-00017+01575+012818990000575+ 81CBOBVZ VIX OOPP 20140618 001000000001-00001+00011+00014+00015-00014-00021+00024+00028- 82CBOBVZ VIX OOPP 20140618 001000000030-00028+00031+00041-00043-00013+00017-01575-012818990000425+ 81CBOBVZ VIX OOPC 20140618 001100000000+00000-00013-00014-00013+00014+00024-00027-00024+ 82CBOBVZ VIX OOPC 20140618 001100000026+00033-00037-00032+00034+00017-00012+01564+012818990000412+ 81CBOBVZ VIX OOPP 20140618 001100000000-00000+00013+00014+00013-00014-00024+00027+00024- 82CBOBVZ VIX OOPP 20140618 001100000026-00033+00037+00032-00034-00017+00012-01564-012818990000588+ 81CBOBVZ VIX OOPC 20140618 001200000001-00001+00012-00012-00010+00012+00024-00025-00018+ 82CBOBVZ VIX OOPC 20140618 001200000020+00035-00037-00023+00024+00021-00008+01339+012818990000275+ 81CBOBVZ VIX OOPP 20140618 001200000001+00001-00012+00012+00010-00012-00024+00025+00018- 82CBOBVZ VIX OOPP 20140618 001200000020-00035+00037+00023-00024-00021+00008-01339-012818990000725+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00011-00009-00007+00009+00021-00021-00012+ 82CBOBVZ VIX OOPC 20140618 001300000014+00032-00033-00015+00016+00022-00005+01025+012818990000173+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00011+00009+00007-00009-00021+00021+00012- 82CBOBVZ VIX OOPP 20140618 001300000014-00032+00033+00015-00016-00022+00005-01025-012818990000827+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00008-00006-00004+00006+00017-00016-00008+ 82CBOBVZ VIX OOPC 20140618 001400000009+00027-00027-00009+00010+00023-00003+00720+012818990000104+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00008+00006+00004-00006-00017+00016+00008- 82CBOBVZ VIX OOPP 20140618 001400000009-00027+00027+00009-00010-00023+00003-00720-012818990000896+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00006-00004-00003+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20140618 001500000005+00021-00020-00006+00006+00022-00002+00473+012818990000060+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00006+00004+00003-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20140618 001500000005-00021+00020+00006-00006-00022+00002-00473-012818990000940+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00004-00002-00001+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140618 001600000003+00016-00014-00003+00003+00020-00001+00295+012818990000033+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00004+00002+00001-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20140618 001600000003-00016+00014+00003-00003-00020+00001-00295-012818990000967+ 81CBOBVZ VIX OOPC 20140618 001700000001-00000+00003-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20140618 001700000002+00011-00009-00002+00002+00017-00001+00177+012818990000018+ 81CBOBVZ VIX OOPP 20140618 001700000001+00000-00003+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20140618 001700000002-00011+00009+00002-00002-00017+00001-00177-012818990000982+ 81CBOBVZ VIX OOPC 20140618 001800000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140618 001800000001+00008-00006-00001+00001+00015-00000+00103+012818990000010+ 81CBOBVZ VIX OOPP 20140618 001800000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140618 001800000001-00008+00006+00001-00001-00015+00000-00103-012818990000990+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140618 001900000000+00005-00004-00000+00001+00012-00000+00058+012818990000005+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140618 001900000000-00005+00004+00000-00001-00012+00000-00058-012818990000995+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00004-00002-00000+00000+00010-00000+00032+012818990000003+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002000000000-00004+00002+00000-00000-00010+00000-00032-012818990000997+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00002-00001-00000+00000+00008-00000+00018+012818990000001+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00002+00001+00000-00000-00008+00000-00018-012818990000999+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00001-00001-00000+00000+00006-00000+00009+012818990000001+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00001+00001+00000-00000-00006+00000-00009-012818990000999+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00001-00000-00000+00000+00004-00000+00005+012818990000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00001+00000+00000-00000-00004+00000-00005-012818990001000+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00001-00000-00000+00000+00003-00000+00002+012818990000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00001+00000+00000-00000-00003+00000-00002-012818990001000+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000-00000+00000+00002-00000+00001+012818990000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000+00000+00000-00000-00002+00000-00001-012818990001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000-00000+00000+00002-00000+00000+012818990000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000+00000+00000-00000-00002+00000-00000+012818990001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00001-00000+00000+012818990000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00001+00000-00000+012818990001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00001-00000+00000+012818990000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00001+00000-00000+012818990001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00001-00000+00000+012818990000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00001+00000-00000+012818990001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00000-00000+00000+012818990000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00000+00000-00000+012818990001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00006-00009-00008+00007+00012-00016-00016+ 82CBOBVZ VIX OOPC 20140716 001000000016+00018-00022-00023+00024+00012-00015+00903+012423280000486+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00006+00009+00008-00007-00012+00016+00016- 82CBOBVZ VIX OOPP 20140716 001000000016-00018+00022+00023-00024-00012+00015-00903-012423280000513+ 81CBOBVZ VIX OOPC 20140716 001100000000+00000-00006-00008-00007+00007+00013-00015-00014+ 82CBOBVZ VIX OOPC 20140716 001100000015+00019-00022-00021+00022+00014-00012+00872+012423280000395+ 81CBOBVZ VIX OOPP 20140716 001100000000-00000+00006+00008+00007-00007-00013+00015+00014- 82CBOBVZ VIX OOPP 20140716 001100000015-00019+00022+00021-00022-00014+00012-00872-012423280000605+ 81CBOBVZ VIX OOPC 20140716 001200000000-00000+00006-00007-00006+00007+00013-00014-00012+ 82CBOBVZ VIX OOPC 20140716 001200000014+00019-00021-00018+00020+00014-00009+00806+012423280000317+ 81CBOBVZ VIX OOPP 20140716 001200000000+00000-00006+00007+00006-00007-00013+00014+00012- 82CBOBVZ VIX OOPP 20140716 001200000014-00019+00021+00018-00020-00014+00009-00806-012423280000683+ 81CBOBVZ VIX OOPC 20140716 001300000000-00001+00006-00006-00005+00007+00012-00013-00010+ 82CBOBVZ VIX OOPC 20140716 001300000012+00018-00019-00015+00017+00014-00008+00721+012423280000251+ 81CBOBVZ VIX OOPP 20140716 001300000000+00001-00006+00006+00005-00007-00012+00013+00010- 82CBOBVZ VIX OOPP 20140716 001300000012-00018+00019+00015-00017-00014+00008-00721-012423280000749+ 81CBOBVZ VIX OOPC 20140716 001400000001-00001+00006-00005-00004+00006+00011-00011-00008+ 82CBOBVZ VIX OOPC 20140716 001400000010+00017-00017-00012+00014+00014-00006+00628+012423280000197+ 81CBOBVZ VIX OOPP 20140716 001400000001+00001-00006+00005+00004-00006-00011+00011+00008- 82CBOBVZ VIX OOPP 20140716 001400000010-00017+00017+00012-00014-00014+00006-00628-012423280000803+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00005-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001500000009+00015-00015-00010+00011+00014-00005+00537+012423280000154+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00005+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140716 001500000009-00015+00015+00010-00011-00014+00005-00537-012423280000846+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00005-00003-00003+00004+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001600000007+00014-00013-00008+00009+00013-00004+00452+012423280000120+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00005+00003+00003-00004-00009+00008+00006- 82CBOBVZ VIX OOPP 20140716 001600000007-00014+00013+00008-00009-00013+00004-00452-012423280000880+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140716 001700000006+00012-00011-00006+00007+00012-00003+00376+012423280000093+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140716 001700000006-00012+00011+00006-00007-00012+00003-00376-012423280000907+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001800000005+00011-00009-00005+00006+00011-00002+00309+012423280000072+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140716 001800000005-00011+00009+00005-00006-00011+00002-00309-012423280000928+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 001900000004+00009-00007-00004+00005+00010-00002+00253+012423280000055+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 001900000004-00009+00007+00004-00005-00010+00002-00253-012423280000944+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002000000003+00008-00006-00003+00004+00009-00001+00206+012423280000043+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002000000003-00008+00006+00003-00004-00009+00001-00206-012423280000957+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002100000002+00007-00005-00002+00003+00008-00001+00166+012423280000033+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140716 002100000002-00007+00005+00002-00003-00008+00001-00166-012423280000967+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002200000002+00006-00004-00002+00002+00007-00001+00134+012423280000026+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002200000002-00006+00004+00002-00002-00007+00001-00134-012423280000974+ 81CBOBVZ VIX OOPC 20140716 002300000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002300000002+00005-00003-00001+00002+00006-00001+00108+012423280000020+ 81CBOBVZ VIX OOPP 20140716 002300000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002300000002-00005+00003+00001-00002-00006+00001-00108-012423280000980+ 81CBOBVZ VIX OOPC 20140716 002400000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002400000001+00004-00003-00001+00001+00005-00000+00087+012423280000015+ 81CBOBVZ VIX OOPP 20140716 002400000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002400000001-00004+00003+00001-00001-00005+00000-00087-012423280000985+ 81CBOBVZ VIX OOPC 20140716 002500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00003-00002-00001+00001+00005-00000+00069+012423280000012+ 81CBOBVZ VIX OOPP 20140716 002500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00003+00002+00001-00001-00005+00000-00069-012423280000988+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002600000001+00003-00002-00001+00001+00004-00000+00056+012423280000009+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002600000001-00003+00002+00001-00001-00004+00000-00056-012423280000991+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002700000001+00002-00001-00001+00001+00003-00000+00045+012423280000007+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002700000001-00002+00001+00001-00001-00003+00000-00045-012423280000993+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00002-00001-00000+00001+00003-00000+00036+012423280000006+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00002+00001+00000-00001-00003+00000-00036-012423280000994+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00002-00001-00000+00000+00003-00000+00029+012423280000004+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00002+00001+00000-00000-00003+00000-00029-012423280000995+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00001-00001-00000+00000+00002-00000+00023+012423280000003+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00001+00001+00000-00000-00002+00000-00023-012423280000996+ 81CBOBVZ VIX OOPC 20140820 001000000001+00001-00004-00007-00007+00006+00010-00013-00013+ 82CBOBVZ VIX OOPC 20140820 001000000013+00014-00018-00019+00020+00011-00013+00728+011179390000455+ 81CBOBVZ VIX OOPP 20140820 001000000001-00001+00004+00007+00007-00006-00010+00013+00013- 82CBOBVZ VIX OOPP 20140820 001000000013-00014+00018+00019-00020-00011+00013-00728-011179390000545+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140820 001100000012+00015-00018-00017+00018+00012-00011+00701+011179390000381+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140820 001100000012-00015+00018+00017-00018-00012+00011-00701-011179390000618+ 81CBOBVZ VIX OOPC 20140820 001200000000+00000-00005-00006-00005+00006+00010-00012-00010+ 82CBOBVZ VIX OOPC 20140820 001200000011+00015-00017-00015+00017+00012-00009+00655+011179390000318+ 81CBOBVZ VIX OOPP 20140820 001200000000-00000+00005+00006+00005-00006-00010+00012+00010- 82CBOBVZ VIX OOPP 20140820 001200000011-00015+00017+00015-00017-00012+00009-00655-011179390000682+ 81CBOBVZ VIX OOPC 20140820 001300000000-00000+00005-00005-00004+00006+00010-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001300000010+00014-00016-00013+00015+00012-00008+00601+011179390000264+ 81CBOBVZ VIX OOPP 20140820 001300000000+00000-00005+00005+00004-00006-00010+00010+00009- 82CBOBVZ VIX OOPP 20140820 001300000010-00014+00016+00013-00015-00012+00008-00601-011179390000736+ 81CBOBVZ VIX OOPC 20140820 001400000000-00001+00005-00004-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20140820 001400000009+00014-00014-00011+00013+00012-00007+00542+011179390000218+ 81CBOBVZ VIX OOPP 20140820 001400000000+00001-00005+00004+00004-00005-00009+00009+00008- 82CBOBVZ VIX OOPP 20140820 001400000009-00014+00014+00011-00013-00012+00007-00542-011179390000781+ 81CBOBVZ VIX OOPC 20140820 001500000001-00001+00005-00004-00003+00005+00009-00008-00007+ 82CBOBVZ VIX OOPC 20140820 001500000008+00013-00013-00010+00011+00011-00005+00483+011179390000180+ 81CBOBVZ VIX OOPP 20140820 001500000001+00001-00005+00004+00003-00005-00009+00008+00007- 82CBOBVZ VIX OOPP 20140820 001500000008-00013+00013+00010-00011-00011+00005-00483-011179390000819+ 81CBOBVZ VIX OOPC 20140820 001600000001-00001+00004-00003-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20140820 001600000007+00012-00011-00008+00010+00011-00004+00426+011179390000149+ 81CBOBVZ VIX OOPP 20140820 001600000001+00001-00004+00003+00003-00004-00008+00007+00006- 82CBOBVZ VIX OOPP 20140820 001600000007-00012+00011+00008-00010-00011+00004-00426-011179390000851+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001700000006+00011-00010-00007+00008+00010-00004+00373+011179390000123+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001700000006-00011+00010+00007-00008-00010+00004-00373-011179390000877+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001800000006+00010-00009-00006+00007+00009-00003+00325+011179390000101+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140820 001800000006-00010+00009+00006-00007-00009+00003-00325-011179390000898+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 001900000005+00009-00007-00005+00006+00009-00003+00282+011179390000084+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 001900000005-00009+00007+00005-00006-00009+00003-00282-011179390000916+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00008-00006-00004+00005+00008-00002+00244+011179390000069+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00008+00006+00004-00005-00008+00002-00244-011179390000930+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002100000004+00007-00006-00003+00004+00007-00002+00211+011179390000057+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002100000004-00007+00006+00003-00004-00007+00002-00211-011179390000942+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00007-00005-00003+00004+00007-00001+00181+011179390000047+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00007+00005+00003-00004-00007+00001-00181-011179390000952+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002300000003+00006-00004-00002+00003+00006-00001+00156+011179390000039+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002300000003-00006+00004+00002-00003-00006+00001-00156-011179390000960+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002400000002+00005-00003-00002+00003+00005-00001+00134+011179390000033+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140820 002400000002-00005+00003+00002-00003-00005+00001-00134-011179390000967+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002500000002+00005-00003-00002+00002+00005-00001+00115+011179390000027+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002500000002-00005+00003+00002-00002-00005+00001-00115-011179390000972+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002600000002+00004-00003-00001+00002+00004-00001+00099+011179390000023+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002600000002-00004+00003+00001-00002-00004+00001-00099-011179390000977+ 81CBOBVZ VIX OOPC 20140820 002700000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00004-00002-00001+00002+00004-00001+00085+011179390000019+ 81CBOBVZ VIX OOPP 20140820 002700000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00004+00002+00001-00002-00004+00001-00085-011179390000981+ 81CBOBVZ VIX OOPC 20140820 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00003-00002-00001+00001+00004-00000+00073+011179390000016+ 81CBOBVZ VIX OOPP 20140820 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00003+00002+00001-00001-00004+00000-00073-011179390000984+ 81CBOBVZ VIX OOPC 20140820 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00003-00002-00001+00001+00003-00000+00063+011179390000013+ 81CBOBVZ VIX OOPP 20140820 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00003+00002+00001-00001-00003+00000-00063-011179390000986+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140820 003000000001+00003-00001-00001+00001+00003-00000+00054+011179390000011+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140820 003000000001-00003+00001+00001-00001-00003+00000-00054-011179390000988+ 81CBOVIX VIX OOPC 20140618 001000000001+00001+00086-00086-00087+00087+00173-00173-00174+ 82CBOVIX VIX OOPC 20140618 001000000174+00259-00259-00201+00201+00234-00060+09794+005038980002008+ 81CBOVIX VIX OOPP 20140618 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140618 001000000002+00002+00002+00058-00058-00000+00174-00317-005571310000016+ 81CBOVIX VIX OOPC 20140618 001050000002+00002+00085-00085-00089+00089+00171-00171-00152+ 82CBOVIX VIX OOPC 20140618 001050000152+00258-00258-00152+00152+00233-00046+09489+004624770001522+ 81CBOVIX VIX OOPP 20140618 001050000005+00005+00005+00005+00005+00005+00005+00005+00018- 82CBOVIX VIX OOPP 20140618 001050000018-00005+00005+00105-00105-00001+00188-00849-005571310000048+ 81CBOVIX VIX OOPC 20140618 001100000008+00008+00079-00079-00095+00095+00165-00165-00108+ 82CBOVIX VIX OOPC 20140618 001100000108+00252-00252-00108+00108+00232-00032+08527+004777340001082+ 81CBOVIX VIX OOPP 20140618 001100000013+00013+00013+00013+00012+00013+00013+00013+00061- 82CBOVIX VIX OOPP 20140618 001100000061-00013+00013+00147-00147-00004+00200-01808-005571310000126+ 81CBOVIX VIX OOPC 20140618 001150000024+00024+00062-00062-00075+00075+00149-00149-00075+ 82CBOVIX VIX OOPC 20140618 001150000075+00236-00236-00075+00075+00227-00022+06878+005321520000745+ 81CBOVIX VIX OOPP 20140618 001150000028+00028+00028+00028+00008-00008-00028+00028+00095- 82CBOVIX VIX OOPP 20140618 001150000095-00028+00028+00182-00182-00009+00210-03235-005799650000284+ 81CBOVIX VIX OOPC 20140618 001200000049+00053+00034-00034-00053+00053+00120-00120-00053+ 82CBOVIX VIX OOPC 20140618 001200000053+00207-00207-00053+00053+00218-00016+05222+006107060000532+ 81CBOVIX VIX OOPP 20140618 001200000051+00055+00055+00055+00031-00031-00055+00055+00118- 82CBOVIX VIX OOPP 20140618 001200000118-00055+00055+00205-00205-00017+00217-04769-006336630000552+ 81CBOVIX VIX OOPC 20140618 001250000040+00040+00004+00004+00040+00040+00083-00083-00040+ 82CBOVIX VIX OOPC 20140618 001250000040+00170-00170-00040+00040+00207-00012+03984+007008620000402+ 81CBOVIX VIX OOPP 20140618 001250000041+00041+00091+00091+00046-00046-00091+00091+00132- 82CBOVIX VIX OOPP 20140618 001250000132-00091+00091+00219-00219-00027+00222-05998-007091140000909+ 81CBOVIX VIX OOPC 20140618 001300000033+00033+00031+00033+00033+00033+00041-00041-00033+ 82CBOVIX VIX OOPC 20140618 001300000033+00127-00127-00033+00033+00194-00010+03139+007925790000326+ 81CBOVIX VIX OOPP 20140618 001300000033+00033+00118+00120+00054-00054-00133+00133+00140- 82CBOVIX VIX OOPP 20140618 001300000140-00133+00133+00227-00227-00040+00224-06845-007981840001330+ 81CBOVIX VIX OOPC 20140618 001350000027+00027+00027+00027+00027+00027+00003+00004+00027+ 82CBOVIX VIX OOPC 20140618 001350000027+00083-00083-00027+00027+00181-00008+02547+008783070000272+ 81CBOVIX VIX OOPP 20140618 001350000028+00028+00115+00115+00058-00058-00178+00178+00145- 82CBOVIX VIX OOPP 20140618 001350000145-00178+00178+00232-00232-00053+00226-07407-008937110001782+ 81CBOVIX VIX OOPC 20140618 001400000023+00023+00023+00023+00023+00023+00022+00023+00023+ 82CBOVIX VIX OOPC 20140618 001400000023+00038-00038-00023+00023+00167-00007+02102+009529890000225+ 81CBOVIX VIX OOPP 20140618 001400000025+00025+00112+00112+00062-00062-00198+00198+00148- 82CBOVIX VIX OOPP 20140618 001400000148-00225+00225+00235-00235-00068+00226-07791-009895080002250+ 81CBOVIX VIX OOPC 20140618 001450000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140618 001450000019+00005+00009+00019+00019+00153-00006+01743+010140570000192+ 81CBOVIX VIX OOPP 20140618 001450000023+00023+00110+00110+00064-00064-00196+00196+00150- 82CBOVIX VIX OOPP 20140618 001450000150-00268+00273+00237-00237-00082+00227-08072-010803630002728+ 81CBOVIX VIX OOPC 20140618 001500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140618 001500000015+00015+00015+00015+00015+00139-00005+01438+010614390000155+ 81CBOVIX VIX OOPP 20140618 001500000021+00021+00108+00108+00066-00066-00194+00194+00152- 82CBOVIX VIX OOPP 20140618 001500000152-00281+00281+00239-00239-00096+00228-08298-011620370003211+ 81CBOVIX VIX OOPC 20140618 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140618 001600000010+00010+00010+00010+00010+00111-00003+00959+011273010000101+ 81CBOVIX VIX OOPP 20140618 001600000017+00017+00103+00103+00070-00070-00190+00190+00157- 82CBOVIX VIX OOPP 20140618 001600000157-00277+00277+00243-00243-00125+00229-08680-012857590004167+ 81CBOVIX VIX OOPC 20140618 001700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 001700000007+00007+00007+00007+00007+00082-00002+00678+011998170000071+ 81CBOVIX VIX OOPP 20140618 001700000012+00012+00098+00098+00075-00075-00185+00185+00162- 82CBOVIX VIX OOPP 20140618 001700000162-00272+00272+00248-00248-00153+00230-09039-013462500005116+ 81CBOVIX VIX OOPC 20140618 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 001800000004+00004+00004+00004+00004+00053-00001+00396+011998170000038+ 81CBOVIX VIX OOPP 20140618 001800000007+00007+00094+00094+00080-00080-00180+00180+00166- 82CBOVIX VIX OOPP 20140618 001800000166-00267+00267+00253-00253-00182+00232-09383-013446730006070+ 81CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00023-00001+00225+011998170000019+ 81CBOVIX VIX OOPP 20140618 001900000003+00003+00090+00090+00083-00083-00177+00177+00170- 82CBOVIX VIX OOPP 20140618 001900000170-00263+00263+00257-00257-00211+00233-09667-012977800007033+ 81CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00000+00000+00125+011998170000010+ 81CBOVIX VIX OOPP 20140618 002000000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 002000000172-00261+00261+00259-00259-00234+00234-09847-012379090008012+ 81CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00068+011998170000005+ 81CBOVIX VIX OOPP 20140618 002100000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002100000173-00261+00261+00259-00259-00234+00234-09925-012129860009005+ 81CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00037+011998170000003+ 81CBOVIX VIX OOPP 20140618 002200000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002200000173-00261+00261+00259-00259-00234+00234-09934-012865250010004+ 81CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00019+011998170000001+ 81CBOVIX VIX OOPP 20140618 002300000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002300000173-00260+00260+00260-00260-00234+00234-09962-012865250011002+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00010+011998170000001+ 81CBOVIX VIX OOPP 20140618 002400000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002400000173-00260+00260+00260-00260-00234+00234-09978-012865250012001+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00005+011998170000000+ 81CBOVIX VIX OOPP 20140618 002500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002500000173-00260+00260+00260-00260-00234+00234-09987-012865250013001+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00002+011998170000000+ 81CBOVIX VIX OOPP 20140618 002600000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002600000173-00260+00260+00260-00260-00234+00234-09993-012865250014000+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00001+011998170000000+ 81CBOVIX VIX OOPP 20140618 002700000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002700000173-00260+00260+00260-00260-00234+00234-09996-012865250015000+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002800000173-00260+00260+00260-00260-00234+00234-09997-012865250016000+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002900000173-00260+00260+00260-00260-00234+00234-09998-012865250017000+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003000000173-00260+00260+00260-00260-00234+00234-09999-012865250018000+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003250000173-00260+00260+00260-00260-00234+00234-09999-012865250020500+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003500000173-00260+00260+00260-00260-00234+00234-09999-012865250023000+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003750000173-00260+00260+00260-00260-00234+00234-09999-012865250025500+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004000000173-00260+00260+00260-00260-00234+00234-09999-012865250028000+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004250000173-00260+00260+00260-00260-00234+00234-09999-012865250030500+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004500000173-00260+00260+00260-00260-00234+00234-10000-012865250033000+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004750000173-00260+00260+00260-00260-00234+00234-10000-012865250035500+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 005000000173-00260+00260+00260-00260-00234+00234-10000-012865250038000+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 005500000173-00260+00260+00260-00260-00234+00234-10000-012865250043000+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006000000173-00260+00260+00260-00260-00234+00234-10000-012865250048000+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006500000173-00260+00260+00260-00260-00234+00234-10000-012865250053000+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+011998170000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 007000000173-00260+00260+00260-00260-00234+00234-10000-012865250058000+ 81CBOVIX VIX OOPC 20140716 001000000003+00003+00080-00080-00087+00087+00163-00163-00170+ 82CBOVIX VIX OOPC 20140716 001000000170+00247-00247-00253+00253+00224-00100+09617+005109380003335+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00000+00126-00178-004245950000013+ 81CBOVIX VIX OOPC 20140716 001100000013+00013+00070-00070-00097+00097+00153-00153-00180+ 82CBOVIX VIX OOPC 20140716 001100000180+00237-00237-00243+00243+00221-00073+08858+005125490002434+ 81CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00013-00013-00002+00154-00774-004245950000067+ 81CBOVIX VIX OOPC 20140716 001200000039+00039+00044-00044-00123+00123+00127-00127-00170+ 82CBOVIX VIX OOPC 20140716 001200000170+00211-00211-00170+00170+00213-00051+07471+005401410001696+ 81CBOVIX VIX OOPP 20140716 001200000035+00035+00035+00035+00035+00035+00035+00035+00001- 82CBOVIX VIX OOPP 20140716 001200000001-00035+00035+00085-00085-00011+00175-02428-005075300000353+ 81CBOVIX VIX OOPC 20140716 001300000087+00088+00004+00004+00118+00118+00079-00079-00118+ 82CBOVIX VIX OOPC 20140716 001300000118+00162-00162-00118+00118+00199-00035+05853+005859060001178+ 81CBOVIX VIX OOPP 20140716 001300000087+00088+00088+00088+00034+00034+00088+00088+00049- 82CBOVIX VIX OOPP 20140716 001300000049-00088+00088+00132-00132-00026+00190-04146-005848500000876+ 81CBOVIX VIX OOPC 20140716 001400000084+00084+00067+00071+00084+00084+00013-00013-00084+ 82CBOVIX VIX OOPC 20140716 001400000084+00096-00096-00084+00084+00179-00025+04468+006430320000843+ 81CBOVIX VIX OOPP 20140716 001400000087+00087+00153+00157+00004+00004+00157+00157+00080- 82CBOVIX VIX OOPP 20140716 001400000080-00157+00157+00163-00163-00047+00199-05503-006564390001567+ 81CBOVIX VIX OOPC 20140716 001500000064+00064+00064+00064+00064+00064+00055+00064+00064+ 82CBOVIX VIX OOPC 20140716 001500000064+00016-00016-00064+00064+00155-00019+03455+007056990000638+ 81CBOVIX VIX OOPP 20140716 001500000067+00067+00150+00150+00017-00017-00224+00233+00100- 82CBOVIX VIX OOPP 20140716 001500000100-00237+00237+00183-00183-00071+00205-06490-007222550002365+ 81CBOVIX VIX OOPC 20140716 001600000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20140716 001600000051+00046+00051+00051+00051+00129-00015+02749+007690850000509+ 81CBOVIX VIX OOPP 20140716 001600000053+00053+00136+00136+00030-00030-00220+00220+00114- 82CBOVIX VIX OOPP 20140716 001600000114-00298+00303+00197-00197-00097+00209-07202-007823220003228+ 81CBOVIX VIX OOPC 20140716 001700000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140716 001700000041+00041+00041+00041+00041+00102-00012+02248+008293590000413+ 81CBOVIX VIX OOPP 20140716 001700000042+00042+00126+00126+00041-00041-00209+00209+00124- 82CBOVIX VIX OOPP 20140716 001700000124-00292+00292+00208-00208-00124+00212-07724-008367330004121+ 81CBOVIX VIX OOPC 20140716 001800000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140716 001800000035+00035+00035+00035+00035+00074-00011+01873+008836860000352+ 81CBOVIX VIX OOPP 20140716 001800000036+00036+00119+00119+00048-00048-00202+00202+00131- 82CBOVIX VIX OOPP 20140716 001800000131-00286+00286+00214-00214-00152+00214-08118-008856510005054+ 81CBOVIX VIX OOPC 20140716 001900000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140716 001900000029+00029+00029+00029+00029+00045-00009+01577+009302270000291+ 81CBOVIX VIX OOPP 20140716 001900000029+00029+00113+00113+00054-00054-00196+00196+00137- 82CBOVIX VIX OOPP 20140716 001900000137-00279+00279+00221-00221-00180+00216-08425-009293090005989+ 81CBOVIX VIX OOPC 20140716 002000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140716 002000000025+00025+00025+00025+00025+00017-00008+01330+009681350000250+ 81CBOVIX VIX OOPP 20140716 002000000025+00025+00109+00109+00058-00058-00192+00192+00141- 82CBOVIX VIX OOPP 20140716 002000000141-00275+00275+00225-00225-00208+00217-08669-009680070006949+ 81CBOVIX VIX OOPC 20140716 002100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002100000020+00020+00020+00020+00020+00006+00006+01117+009975600000202+ 81CBOVIX VIX OOPP 20140716 002100000021+00021+00104+00104+00062-00062-00188+00188+00146- 82CBOVIX VIX OOPP 20140716 002100000146-00271+00271+00229-00229-00231+00219-08869-010021160007906+ 81CBOVIX VIX OOPC 20140716 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002200000017+00017+00017+00017+00017+00005+00005+00931+010196440000169+ 81CBOVIX VIX OOPP 20140716 002200000018+00018+00101+00101+00065-00065-00185+00185+00149- 82CBOVIX VIX OOPP 20140716 002200000149-00268+00268+00232-00232-00230+00220-09034-010320740008876+ 81CBOVIX VIX OOPC 20140716 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002300000014+00014+00014+00014+00014+00004+00004+00772+010365260000138+ 81CBOVIX VIX OOPP 20140716 002300000016+00016+00099+00099+00068-00068-00182+00182+00151- 82CBOVIX VIX OOPP 20140716 002300000151-00266+00266+00234-00234-00230+00220-09173-010583900009851+ 81CBOVIX VIX OOPC 20140716 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002400000011+00011+00011+00011+00011+00003+00003+00640+010513380000107+ 81CBOVIX VIX OOPP 20140716 002400000013+00013+00096+00096+00070-00070-00180+00180+00154- 82CBOVIX VIX OOPP 20140716 002400000154-00263+00263+00237-00237-00229+00221-09290-010816420010825+ 81CBOVIX VIX OOPC 20140716 002500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002500000009+00009+00009+00009+00009+00003+00003+00539+010682060000092+ 81CBOVIX VIX OOPP 20140716 002500000011+00011+00094+00094+00072-00072-00178+00178+00156- 82CBOVIX VIX OOPP 20140716 002500000156-00261+00261+00239-00239-00228+00222-09389-011024760011806+ 81CBOVIX VIX OOPC 20140716 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002600000008+00008+00008+00008+00008+00002+00002+00472+010922530000081+ 81CBOVIX VIX OOPP 20140716 002600000010+00010+00093+00093+00074-00074-00176+00176+00157- 82CBOVIX VIX OOPP 20140716 002600000157-00260+00260+00240-00240-00228+00222-09473-011216080012793+ 81CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00002+00002+00439+011295950000076+ 81CBOVIX VIX OOPP 20140716 002700000008+00008+00092+00092+00075-00075-00175+00175+00158- 82CBOVIX VIX OOPP 20140716 002700000158-00258+00258+00242-00242-00228+00222-09542-011398210013779+ 81CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00002+00002+00356+011295950000058+ 81CBOVIX VIX OOPP 20140716 002800000007+00007+00090+00090+00076-00076-00174+00174+00160- 82CBOVIX VIX OOPP 20140716 002800000160-00257+00257+00243-00243-00227+00223-09599-011579710014765+ 81CBOVIX VIX OOPC 20140716 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002900000005+00005+00005+00005+00005+00001+00001+00289+011295950000047+ 81CBOVIX VIX OOPP 20140716 002900000006+00006+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140716 002900000160-00256+00256+00244-00244-00227+00223-09644-011769800015758+ 81CBOVIX VIX OOPC 20140716 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003000000004+00004+00004+00004+00004+00001+00001+00234+011295950000036+ 81CBOVIX VIX OOPP 20140716 003000000006+00006+00089+00089+00077-00077-00173+00173+00161- 82CBOVIX VIX OOPP 20140716 003000000161-00256+00256+00244-00244-00227+00223-09680-011978400016753+ 81CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00001+00001+00138+011295950000020+ 81CBOVIX VIX OOPP 20140716 003250000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003250000161-00255+00255+00245-00245-00227+00223-09727-012652220019246+ 81CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00081+011295950000011+ 81CBOVIX VIX OOPP 20140716 003500000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 003500000163-00253+00253+00247-00247-00226+00224-09821-012652220021727+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00048+011295950000006+ 81CBOVIX VIX OOPP 20140716 003750000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 003750000164-00252+00252+00248-00248-00226+00224-09882-012652220024215+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00029+011295950000003+ 81CBOVIX VIX OOPP 20140716 004000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004000000165-00252+00252+00248-00248-00226+00224-09922-012652220026709+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00017+011295950000002+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004250000165-00251+00251+00249-00249-00225+00225-09948-012652220029205+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00010+011295950000001+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004500000166-00251+00251+00249-00249-00225+00225-09965-012652220031703+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00006+011295950000001+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09976-012652220034201+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00003+011295950000000+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005000000166-00251+00251+00249-00249-00225+00225-09984-012652220036700+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00001+011295950000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005500000166-00251+00251+00249-00249-00225+00225-09992-012652220041700+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+011295950000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006000000166-00251+00251+00249-00249-00225+00225-09996-012652220046700+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+011295950000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00251+00251+00249-00249-00225+00225-09998-012652220051700+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+011295950000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00251+00251+00249-00249-00225+00225-09999-012652220056700+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00128+09971+002904050004251+ 81CBOVIX VIX OOPP 20140820 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001000000003+00003+00003+00003+00003+00001+00096-00273-004289900000031+ 81CBOVIX VIX OOPC 20140820 001100000005+00005+00078-00078-00088+00088+00162-00162-00172+ 82CBOVIX VIX OOPC 20140820 001100000172+00245-00245-00255+00255+00224-00099+09490+003684910003304+ 81CBOVIX VIX OOPP 20140820 001100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20140820 001100000010+00010+00010+00010+00010+00003+00124-00762-004289900000103+ 81CBOVIX VIX OOPC 20140820 001200000027+00027+00056-00056-00110+00110+00140-00140-00194+ 82CBOVIX VIX OOPC 20140820 001200000194+00223-00223-00252+00253+00217-00076+08331+004382880002526+ 81CBOVIX VIX OOPP 20140820 001200000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20140820 001200000026+00026+00026+00001+00002+00008+00149-01627-004289900000263+ 81CBOVIX VIX OOPC 20140820 001300000070+00070+00013-00013-00153+00154+00096-00096-00196+ 82CBOVIX VIX OOPC 20140820 001300000196+00180-00180-00196+00196+00204-00059+06984+005005790001960+ 81CBOVIX VIX OOPP 20140820 001300000068+00068+00068+00068+00068+00068+00068+00068+00027+ 82CBOVIX VIX OOPP 20140820 001300000027+00068+00068+00056-00056-00021+00167-02991-004892610000684+ 81CBOVIX VIX OOPC 20140820 001400000127+00129+00046+00046+00155+00155+00037-00037-00155+ 82CBOVIX VIX OOPC 20140820 001400000155+00121-00121-00155+00155+00186-00046+05784+005561050001549+ 81CBOVIX VIX OOPP 20140820 001400000125+00128+00128+00128+00070+00070+00128+00128+00013- 82CBOVIX VIX OOPP 20140820 001400000013-00128+00128+00097-00097-00038+00179-04218-005474580001278+ 81CBOVIX VIX OOPC 20140820 001500000125+00125+00108+00117+00125+00125+00033+00033+00125+ 82CBOVIX VIX OOPC 20140820 001500000125+00050-00050-00125+00125+00165-00038+04808+006055640001255+ 81CBOVIX VIX OOPP 20140820 001500000125+00125+00191+00200+00042+00042+00200+00200+00041- 82CBOVIX VIX OOPP 20140820 001500000041-00200+00200+00125-00125-00060+00187-05198-006022620001996+ 81CBOVIX VIX OOPC 20140820 001600000104+00104+00103+00104+00104+00104+00093+00104+00104+ 82CBOVIX VIX OOPC 20140820 001600000104+00028+00028+00104+00104+00142-00031+04033+006496140001035+ 81CBOVIX VIX OOPP 20140820 001600000105+00105+00188+00188+00022+00022+00261+00272+00062- 82CBOVIX VIX OOPP 20140820 001600000062-00279+00279+00145-00145-00084+00194-05956-006526460002792+ 81CBOVIX VIX OOPC 20140820 001700000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20140820 001700000085+00079+00085+00085+00085+00117-00026+03417+006888680000852+ 81CBOVIX VIX OOPP 20140820 001700000088+00088+00171+00171+00005+00005+00255+00255+00079- 82CBOVIX VIX OOPP 20140820 001700000079-00331+00338+00162-00162-00109+00199-06547-006978810003621+ 81CBOVIX VIX OOPC 20140820 001800000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20140820 001800000073+00073+00073+00073+00073+00091-00022+02923+007238980000735+ 81CBOVIX VIX OOPP 20140820 001800000077+00077+00161+00161+00006-00006-00244+00244+00089- 82CBOVIX VIX OOPP 20140820 001800000089-00327+00327+00173-00173-00135+00202-07020-007375360004514+ 81CBOVIX VIX OOPC 20140820 001900000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140820 001900000061+00061+00061+00061+00061+00064-00018+02521+007552320000615+ 81CBOVIX VIX OOPP 20140820 001900000065+00065+00149+00149+00018-00018-00232+00232+00101- 82CBOVIX VIX OOPP 20140820 001900000101-00315+00315+00185-00185-00162+00205-07410-007714720005395+ 81CBOVIX VIX OOPC 20140820 002000000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140820 002000000054+00054+00054+00054+00054+00037-00016+02189+007833570000541+ 81CBOVIX VIX OOPP 20140820 002000000058+00058+00141+00141+00025-00025-00225+00225+00109- 82CBOVIX VIX OOPP 20140820 002000000109-00308+00308+00192-00192-00190+00208-07741-007998490006321+ 81CBOVIX VIX OOPC 20140820 002100000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140820 002100000046+00046+00046+00046+00046+00009-00014+01912+008087180000463+ 81CBOVIX VIX OOPP 20140820 002100000050+00050+00133+00133+00034-00034-00216+00216+00117- 82CBOVIX VIX OOPP 20140820 002100000117-00300+00300+00200-00200-00217+00210-08027-008231220007239+ 81CBOVIX VIX OOPC 20140820 002200000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140820 002200000040+00040+00040+00040+00040+00012+00012+01679+008317160000403+ 81CBOVIX VIX OOPP 20140820 002200000043+00043+00126+00126+00041-00041-00209+00209+00124- 82CBOVIX VIX OOPP 20140820 002200000124-00293+00293+00207-00207-00238+00212-08278-008420430008166+ 81CBOVIX VIX OOPC 20140820 002300000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140820 002300000036+00036+00036+00036+00036+00011+00011+01482+008527110000358+ 81CBOVIX VIX OOPP 20140820 002300000037+00037+00121+00121+00046-00046-00204+00204+00129- 82CBOVIX VIX OOPP 20140820 002300000129-00287+00287+00213-00213-00236+00214-08498-008576600009113+ 81CBOVIX VIX OOPC 20140820 002400000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140820 002400000031+00031+00031+00031+00031+00009+00009+01313+008720200000311+ 81CBOVIX VIX OOPP 20140820 002400000032+00032+00115+00115+00052-00052-00198+00198+00135- 82CBOVIX VIX OOPP 20140820 002400000135-00282+00282+00218-00218-00235+00215-08689-008713170010057+ 81CBOVIX VIX OOPC 20140820 002500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002500000027+00027+00027+00027+00027+00008+00008+01168+008899180000270+ 81CBOVIX VIX OOPP 20140820 002500000027+00027+00111+00111+00056-00056-00194+00194+00139- 82CBOVIX VIX OOPP 20140820 002500000139-00277+00277+00223-00223-00233+00217-08849-008846530011011+ 81CBOVIX VIX OOPC 20140820 002600000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140820 002600000025+00025+00025+00025+00025+00007+00007+01044+009066360000245+ 81CBOVIX VIX OOPP 20140820 002600000025+00025+00108+00108+00059-00059-00191+00191+00142- 82CBOVIX VIX OOPP 20140820 002600000142-00275+00275+00225-00225-00232+00218-08978-008996040011984+ 81CBOVIX VIX OOPC 20140820 002700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140820 002700000022+00022+00022+00022+00022+00007+00007+00936+009223660000220+ 81CBOVIX VIX OOPP 20140820 002700000022+00022+00106+00106+00061-00061-00189+00189+00144- 82CBOVIX VIX OOPP 20140820 002700000144-00272+00272+00228-00228-00232+00218-09075-009184020012962+ 81CBOVIX VIX OOPC 20140820 002800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002800000019+00019+00019+00019+00019+00006+00006+00843+009372530000194+ 81CBOVIX VIX OOPP 20140820 002800000021+00021+00104+00104+00062-00062-00188+00188+00146- 82CBOVIX VIX OOPP 20140820 002800000146-00271+00271+00229-00229-00231+00219-09137-009435770013947+ 81CBOVIX VIX OOPC 20140820 002900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002900000017+00017+00017+00017+00017+00005+00005+00762+009514030000168+ 81CBOVIX VIX OOPP 20140820 002900000021+00021+00104+00104+00063-00063-00187+00187+00146- 82CBOVIX VIX OOPP 20140820 002900000146-00271+00271+00229-00229-00231+00219-09162-009779520014943+ 81CBOVIX VIX OOPC 20140820 003000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 003000000016+00016+00016+00016+00016+00005+00005+00691+009648790000156+ 81CBOVIX VIX OOPP 20140820 003000000017+00017+00101+00101+00066-00066-00184+00184+00149- 82CBOVIX VIX OOPP 20140820 003000000149-00267+00267+00233-00233-00230+00220-09273-009779520015912+ 81CBOVIX VIX OOPC 20140820 003250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140820 003250000012+00012+00012+00012+00012+00004+00004+00547+009956480000124+ 81CBOVIX VIX OOPP 20140820 003250000012+00012+00095+00095+00071-00071-00179+00179+00155- 82CBOVIX VIX OOPP 20140820 003250000155-00262+00262+00238-00238-00229+00221-09492-009779520018356+ 81CBOVIX VIX OOPC 20140820 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 003500000009+00009+00009+00009+00009+00003+00003+00437+010213700000093+ 81CBOVIX VIX OOPP 20140820 003500000008+00008+00092+00092+00075-00075-00175+00175+00158- 82CBOVIX VIX OOPP 20140820 003500000158-00258+00258+00242-00242-00228+00222-09644-009779520020819+ 81CBOVIX VIX OOPC 20140820 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 003750000008+00008+00008+00008+00008+00002+00002+00346+010395460000075+ 81CBOVIX VIX OOPP 20140820 003750000006+00006+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140820 003750000161-00256+00256+00244-00244-00227+00223-09750-009779520023292+ 81CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00001+00001+00253+010395460000049+ 81CBOVIX VIX OOPP 20140820 004000000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 004000000162-00255+00255+00245-00245-00226+00224-09823-009779520025778+ 81CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00001+00001+00186+010395460000036+ 81CBOVIX VIX OOPP 20140820 004250000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 004250000163-00253+00253+00247-00247-00226+00224-09875-009779520028266+ 81CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00001+00001+00137+010395460000025+ 81CBOVIX VIX OOPP 20140820 004500000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 004500000164-00253+00253+00247-00247-00226+00224-09911-009779520030760+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00001+00001+00102+010395460000018+ 81CBOVIX VIX OOPP 20140820 004750000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 004750000164-00253+00253+00247-00247-00226+00224-09936-009779520033255+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00076+010395460000013+ 81CBOVIX VIX OOPP 20140820 005000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000164-00252+00252+00248-00248-00226+00224-09954-009779520035753+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00042+010395460000007+ 81CBOVIX VIX OOPP 20140820 005500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00252+00252+00248-00248-00226+00224-09976-009779520040750+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00024+010395460000003+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00253+00253+00247-00247-00226+00224-09987-009779520045750+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00014+010395460000002+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09993-009779520050750+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00008+010395460000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 007000000164-00253+00253+00247-00247-00226+00224-09996-009779520055750+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00155+09982+002758660005150+ 81CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00001+00052-00146-003767170000017+ 81CBOVIX VIX OOPC 20140917 001100000002+00002+00074-00074-00079+00079+00151-00151-00156+ 82CBOVIX VIX OOPC 20140917 001100000156+00228-00228-00232+00232+00206-00125+09712+003333460004180+ 81CBOVIX VIX OOPP 20140917 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20140917 001100000006+00006+00006+00006+00006+00002+00080-00442-003767170000060+ 81CBOVIX VIX OOPC 20140917 001200000016+00016+00060-00060-00093+00093+00137-00137-00170+ 82CBOVIX VIX OOPC 20140917 001200000170+00214-00214-00246+00246+00202-00100+08927+003864070003323+ 81CBOVIX VIX OOPP 20140917 001200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPP 20140917 001200000016+00016+00016+00016+00016+00005+00107-01023-003767170000162+ 81CBOVIX VIX OOPC 20140917 001300000049+00049+00028-00028-00125+00125+00105-00105-00202+ 82CBOVIX VIX OOPC 20140917 001300000202+00181-00181-00261+00265+00192-00079+07824+004352880002646+ 81CBOVIX VIX OOPP 20140917 001300000050+00050+00050+00050+00050+00050+00050+00050+00049+ 82CBOVIX VIX OOPP 20140917 001300000050+00050+00050+00032+00035+00015+00127-02173-004346210000495+ 81CBOVIX VIX OOPC 20140917 001400000096+00096+00020+00020+00172+00173+00057-00057-00211+ 82CBOVIX VIX OOPC 20140917 001400000212+00134-00134-00212+00212+00178-00064+06699+004802220002122+ 81CBOVIX VIX OOPP 20140917 001400000099+00099+00099+00099+00098+00099+00099+00099+00061+ 82CBOVIX VIX OOPP 20140917 001400000062+00099+00099+00015-00015-00030+00143-03309-004863900000990+ 81CBOVIX VIX OOPC 20140917 001500000151+00157+00081+00081+00173+00174+00004+00004+00174+ 82CBOVIX VIX OOPC 20140917 001500000174+00073-00073-00174+00174+00160-00052+05702+005214400001735+ 81CBOVIX VIX OOPP 20140917 001500000156+00162+00162+00162+00101+00101+00162+00162+00025+ 82CBOVIX VIX OOPP 20140917 001500000025+00162+00162+00052-00052-00049+00154-04289-005325940001620+ 81CBOVIX VIX OOPC 20140917 001600000145+00145+00134+00145+00145+00145+00075+00076+00145+ 82CBOVIX VIX OOPC 20140917 001600000145+00001-00001-00145+00145+00138-00044+04868+005591670001450+ 81CBOVIX VIX OOPP 20140917 001600000151+00151+00216+00227+00074+00074+00234+00235+00003- 82CBOVIX VIX OOPP 20140917 001600000003-00235+00235+00079-00079-00070+00162-05097-005737710002347+ 81CBOVIX VIX OOPC 20140917 001700000123+00123+00122+00123+00123+00123+00117+00123+00123+ 82CBOVIX VIX OOPC 20140917 001700000123+00074+00076+00123+00123+00115-00037+04185+005936240001225+ 81CBOVIX VIX OOPP 20140917 001700000129+00129+00205+00206+00052+00052+00277+00282+00024- 82CBOVIX VIX OOPP 20140917 001700000024-00310+00313+00101-00101-00094+00168-05757-006104290003127+ 81CBOVIX VIX OOPC 20140917 001800000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVIX VIX OOPC 20140917 001800000104+00102+00104+00104+00104+00091-00031+03627+006250270001040+ 81CBOVIX VIX OOPP 20140917 001800000111+00111+00187+00187+00034+00034+00264+00264+00043- 82CBOVIX VIX OOPP 20140917 001800000043-00338+00341+00119-00119-00118+00174-06299-006430420003944+ 81CBOVIX VIX OOPC 20140917 001900000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVIX VIX OOPC 20140917 001900000091+00091+00091+00091+00091+00065-00027+03168+006535850000909+ 81CBOVIX VIX OOPP 20140917 001900000097+00097+00174+00174+00021+00021+00251+00251+00056- 82CBOVIX VIX OOPP 20140917 001900000056-00327+00327+00133-00133-00144+00178-06750-006720550004809+ 81CBOVIX VIX OOPC 20140917 002000000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVIX VIX OOPC 20140917 002000000079+00079+00079+00079+00079+00038-00024+02785+006795070000787+ 81CBOVIX VIX OOPP 20140917 002000000085+00085+00162+00162+00008+00008+00238+00238+00068- 82CBOVIX VIX OOPP 20140917 002000000068-00315+00315+00145-00145-00171+00181-07129-006978790005686+ 81CBOVIX VIX OOPC 20140917 002100000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20140917 002100000069+00069+00069+00069+00069+00011-00021+02464+007029940000691+ 81CBOVIX VIX OOPP 20140917 002100000075+00075+00151+00151+00002-00002-00228+00228+00079- 82CBOVIX VIX OOPP 20140917 002100000079-00305+00305+00155-00155-00197+00185-07451-007208920006581+ 81CBOVIX VIX OOPC 20140917 002200000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20140917 002200000062+00062+00062+00062+00062+00017+00018+02190+007242420000615+ 81CBOVIX VIX OOPP 20140917 002200000067+00067+00144+00144+00010-00010-00220+00220+00086- 82CBOVIX VIX OOPP 20140917 002200000086-00297+00297+00163-00163-00225+00187-07729-007414440007503+ 81CBOVIX VIX OOPC 20140917 002300000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140917 002300000054+00054+00054+00054+00054+00016+00016+01954+007434440000535+ 81CBOVIX VIX OOPP 20140917 002300000059+00059+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20140917 002300000095-00289+00289+00171-00171-00225+00189-07969-007598490008421+ 81CBOVIX VIX OOPC 20140917 002400000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140917 002400000048+00048+00048+00048+00048+00014+00014+01750+007607870000478+ 81CBOVIX VIX OOPP 20140917 002400000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20140917 002400000101-00282+00282+00178-00178-00223+00191-08179-007763920009353+ 81CBOVIX VIX OOPC 20140917 002500000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140917 002500000043+00043+00043+00043+00043+00013+00013+01571+007764560000431+ 81CBOVIX VIX OOPP 20140917 002500000047+00047+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20140917 002500000106-00277+00277+00183-00183-00221+00193-08363-007913250010305+ 81CBOVIX VIX OOPC 20140917 002600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140917 002600000038+00038+00038+00038+00038+00011+00011+01413+007906270000382+ 81CBOVIX VIX OOPP 20140917 002600000042+00042+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20140917 002600000111-00272+00272+00188-00188-00220+00194-08526-008048680011255+ 81CBOVIX VIX OOPC 20140917 002700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140917 002700000033+00033+00033+00033+00033+00010+00010+01273+008034740000331+ 81CBOVIX VIX OOPP 20140917 002700000037+00037+00114+00114+00040-00040-00190+00190+00116- 82CBOVIX VIX OOPP 20140917 002700000116-00267+00267+00193-00193-00218+00196-08670-008172100012202+ 81CBOVIX VIX OOPC 20140917 002800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002800000030+00030+00030+00030+00030+00009+00009+01150+008151670000303+ 81CBOVIX VIX OOPP 20140917 002800000033+00033+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20140917 002800000120-00263+00263+00197-00197-00217+00197-08797-008285080013166+ 81CBOVIX VIX OOPC 20140917 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140917 002900000027+00027+00027+00027+00027+00008+00008+01040+008258690000275+ 81CBOVIX VIX OOPP 20140917 002900000031+00031+00107+00107+00046-00046-00184+00184+00123- 82CBOVIX VIX OOPP 20140917 002900000123-00261+00261+00199-00199-00216+00198-08911-008388850014137+ 81CBOVIX VIX OOPC 20140917 003000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 003000000025+00025+00025+00025+00025+00007+00007+00941+008357400000246+ 81CBOVIX VIX OOPP 20140917 003000000028+00028+00105+00105+00049-00049-00181+00181+00125- 82CBOVIX VIX OOPP 20140917 003000000125-00258+00258+00202-00202-00215+00199-09012-008484350015108+ 81CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00006+00006+00741+008577840000185+ 81CBOVIX VIX OOPP 20140917 003250000021+00021+00098+00098+00056-00056-00174+00174+00132- 82CBOVIX VIX OOPP 20140917 003250000132-00251+00251+00209-00209-00213+00201-09223-008690140017538+ 81CBOVIX VIX OOPC 20140917 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140917 003500000015+00015+00015+00015+00015+00004+00004+00592+008778780000148+ 81CBOVIX VIX OOPP 20140917 003500000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20140917 003500000136-00247+00247+00213-00213-00212+00202-09388-008848000019997+ 81CBOVIX VIX OOPC 20140917 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 003750000011+00011+00011+00011+00011+00003+00003+00484+008981280000113+ 81CBOVIX VIX OOPP 20140917 003750000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 003750000141-00243+00243+00217-00217-00211+00203-09523-008946290022452+ 81CBOVIX VIX OOPC 20140917 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004000000010+00010+00010+00010+00010+00003+00003+00409+009204560000099+ 81CBOVIX VIX OOPP 20140917 004000000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20140917 004000000143-00240+00240+00220-00220-00210+00204-09640-008960960024925+ 81CBOVIX VIX OOPC 20140917 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004250000009+00009+00009+00009+00009+00003+00003+00360+009466020000088+ 81CBOVIX VIX OOPP 20140917 004250000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 004250000146-00237+00237+00223-00223-00209+00205-09747-008855480027393+ 81CBOVIX VIX OOPC 20140917 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004500000008+00008+00008+00008+00008+00002+00002+00333+009781230000082+ 81CBOVIX VIX OOPP 20140917 004500000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 004500000148-00235+00235+00225-00225-00209+00205-09845-008580890029872+ 81CBOVIX VIX OOPC 20140917 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004750000006+00006+00006+00006+00006+00002+00002+00263+009781230000059+ 81CBOVIX VIX OOPP 20140917 004750000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 004750000150-00234+00234+00226-00226-00208+00206-09928-008075790032356+ 81CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00001+00001+00208+009781230000048+ 81CBOVIX VIX OOPP 20140917 005000000003+00003+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005000000150-00233+00233+00227-00227-00208+00206-09981-007266330034850+ 81CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00001+00001+00131+009781230000026+ 81CBOVIX VIX OOPP 20140917 005500000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005500000150-00234+00234+00226-00226-00208+00206-09991-007266330039850+ 81CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00001+00001+00084+009781230000017+ 81CBOVIX VIX OOPP 20140917 006000000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20140917 006000000149-00234+00234+00226-00226-00208+00206-09996-007266330044850+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00055+009781230000010+ 81CBOVIX VIX OOPP 20140917 006500000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00234+00234+00226-00226-00208+00206-09998-007266330049850+ 81CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00000+00000+00036+009781230000006+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 007000000149-00235+00235+00225-00225-00208+00206-09999-007266330054850+ 81CBOVIX VIX OOPC 20141022 001000000001+00001+00075-00075-00078+00078+00152-00152-00155+ 82CBOVIX VIX OOPC 20141022 001000000155+00229-00229-00231+00231+00207-00175+09809+003810670005824+ 81CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00001+00032-00169-003713860000023+ 81CBOVIX VIX OOPC 20141022 001100000009+00009+00068-00068-00086+00086+00144-00144-00162+ 82CBOVIX VIX OOPC 20141022 001100000162+00221-00221-00239+00239+00204-00147+09431+004052130004902+ 81CBOVIX VIX OOPP 20141022 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141022 001100000007+00007+00007+00007+00007+00002+00060-00441-003713860000072+ 81CBOVIX VIX OOPC 20141022 001200000026+00026+00050-00050-00103+00103+00127-00127-00180+ 82CBOVIX VIX OOPC 20141022 001200000180+00204-00204-00256+00256+00199-00122+08807+004291200004077+ 81CBOVIX VIX OOPP 20141022 001200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPP 20141022 001200000017+00017+00017+00017+00017+00005+00087-00928-003713860000175+ 81CBOVIX VIX OOPC 20141022 001300000056+00056+00021-00021-00132+00132+00098-00098-00209+ 82CBOVIX VIX OOPC 20141022 001300000209+00174-00174-00285+00286+00190-00101+08005+004526920003369+ 81CBOVIX VIX OOPP 20141022 001300000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPP 20141022 001300000045+00045+00045+00044+00045+00013+00109-01817-004069800000446+ 81CBOVIX VIX OOPC 20141022 001400000097+00097+00020+00020+00173+00173+00057-00057-00247+ 82CBOVIX VIX OOPC 20141022 001400000250+00133-00133-00278+00278+00178-00083+07133+004758400002783+ 81CBOVIX VIX OOPP 20141022 001400000087+00087+00087+00087+00087+00087+00087+00087+00084+ 82CBOVIX VIX OOPP 20141022 001400000087+00087+00087+00038+00038+00026+00127-02790-004406950000868+ 81CBOVIX VIX OOPC 20141022 001500000149+00149+00073+00073+00215+00226+00004-00004-00231+ 82CBOVIX VIX OOPC 20141022 001500000231+00081-00081-00231+00231+00162-00069+06278+004984830002309+ 81CBOVIX VIX OOPP 20141022 001500000141+00141+00141+00141+00131+00141+00141+00141+00069+ 82CBOVIX VIX OOPP 20141022 001500000070+00141+00141+00007-00007-00042+00140-03715-004725650001414+ 81CBOVIX VIX OOPC 20141022 001600000185+00192+00133+00134+00192+00192+00057+00057+00192+ 82CBOVIX VIX OOPC 20141022 001600000192+00019-00019-00192+00192+00144-00058+05493+005205470001923+ 81CBOVIX VIX OOPP 20141022 001600000180+00187+00204+00205+00110+00110+00205+00205+00034+ 82CBOVIX VIX OOPP 20141022 001600000034+00205+00205+00043-00043-00062+00151-04533-005026270002054+ 81CBOVIX VIX OOPC 20141022 001700000162+00162+00158+00162+00162+00162+00122+00127+00162+ 82CBOVIX VIX OOPC 20141022 001700000162+00050+00050+00162+00162+00123-00049+04801+005419650001619+ 81CBOVIX VIX OOPP 20141022 001700000159+00159+00233+00236+00083+00083+00273+00278+00006+ 82CBOVIX VIX OOPP 20141022 001700000006+00277+00278+00071-00071-00083+00159-05230-005309170002775+ 81CBOVIX VIX OOPC 20141022 001800000139+00139+00139+00139+00139+00139+00137+00139+00139+ 82CBOVIX VIX OOPC 20141022 001800000139+00114+00127+00139+00139+00100-00042+04204+005626790001389+ 81CBOVIX VIX OOPP 20141022 001800000139+00139+00215+00215+00062+00062+00290+00292+00015- 82CBOVIX VIX OOPP 20141022 001800000015-00344+00357+00091-00091-00107+00165-05815-005574720003567+ 81CBOVIX VIX OOPC 20141022 001900000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBOVIX VIX OOPC 20141022 001900000118+00117+00118+00118+00118+00076-00035+03696+005826340001181+ 81CBOVIX VIX OOPP 20141022 001900000120+00120+00196+00196+00043+00043+00273+00273+00034- 82CBOVIX VIX OOPP 20141022 001900000034-00349+00350+00110-00110-00131+00171-06304-005823320004377+ 81CBOVIX VIX OOPC 20141022 002000000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVIX VIX OOPC 20141022 002000000104+00104+00104+00104+00104+00050-00031+03266+006017880001039+ 81CBOVIX VIX OOPP 20141022 002000000107+00107+00184+00184+00030+00030+00260+00260+00046- 82CBOVIX VIX OOPP 20141022 002000000046-00337+00337+00123-00123-00157+00175-06715-006055360005248+ 81CBOVIX VIX OOPC 20141022 002100000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVIX VIX OOPC 20141022 002100000091+00091+00091+00091+00091+00024-00027+02902+006201010000906+ 81CBOVIX VIX OOPP 20141022 002100000095+00095+00172+00172+00018+00018+00248+00248+00058- 82CBOVIX VIX OOPP 20141022 002100000058-00325+00325+00135-00135-00184+00179-07061-006271230006127+ 81CBOVIX VIX OOPC 20141022 002200000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVIX VIX OOPC 20141022 002200000080+00080+00080+00080+00080+00002+00024+02592+006375440000795+ 81CBOVIX VIX OOPP 20141022 002200000084+00084+00161+00161+00008+00008+00238+00238+00069- 82CBOVIX VIX OOPP 20141022 002200000069-00314+00314+00146-00146-00211+00182-07357-006471350007019+ 81CBOVIX VIX OOPC 20141022 002300000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20141022 002300000072+00072+00072+00072+00072+00022+00022+02327+006540940000718+ 81CBOVIX VIX OOPP 20141022 002300000077+00077+00154+00154+00000+00000+00230+00230+00076- 82CBOVIX VIX OOPP 20141022 002300000076-00307+00307+00153-00153-00230+00184-07612-006656130007946+ 81CBOVIX VIX OOPC 20141022 002400000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141022 002400000064+00064+00064+00064+00064+00019+00019+02099+006697350000637+ 81CBOVIX VIX OOPP 20141022 002400000069+00069+00146+00146+00007-00007-00223+00223+00084- 82CBOVIX VIX OOPP 20141022 002400000084-00299+00299+00161-00161-00228+00186-07833-006826010008870+ 81CBOVIX VIX OOPC 20141022 002500000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20141022 002500000056+00056+00056+00056+00056+00017+00017+01901+006844570000563+ 81CBOVIX VIX OOPP 20141022 002500000062+00062+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20141022 002500000092-00292+00292+00168-00168-00225+00189-08028-006981410009789+ 81CBOVIX VIX OOPC 20141022 002600000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141022 002600000052+00052+00052+00052+00052+00016+00016+01728+006982610000519+ 81CBOVIX VIX OOPP 20141022 002600000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002600000096-00287+00287+00173-00173-00224+00190-08201-007122780010744+ 81CBOVIX VIX OOPC 20141022 002700000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141022 002700000047+00047+00047+00047+00047+00014+00014+01576+007111520000473+ 81CBOVIX VIX OOPP 20141022 002700000053+00053+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20141022 002700000101-00283+00283+00177-00177-00223+00191-08356-007250580011698+ 81CBOVIX VIX OOPC 20141022 002800000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141022 002800000043+00043+00043+00043+00043+00013+00013+01440+007231440000425+ 81CBOVIX VIX OOPP 20141022 002800000048+00048+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141022 002800000106-00278+00278+00182-00182-00221+00193-08495-007365270012649+ 81CBOVIX VIX OOPC 20141022 002900000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141022 002900000038+00038+00038+00038+00038+00011+00011+01319+007342570000376+ 81CBOVIX VIX OOPP 20141022 002900000043+00043+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141022 002900000111-00273+00273+00187-00187-00220+00194-08623-007467310013597+ 81CBOVIX VIX OOPC 20141022 003000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 003000000035+00035+00035+00035+00035+00011+00011+01211+007445180000350+ 81CBOVIX VIX OOPP 20141022 003000000039+00039+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20141022 003000000114-00269+00269+00191-00191-00219+00195-08739-007557180014560+ 81CBOVIX VIX OOPC 20141022 003250000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20141022 003250000028+00028+00028+00028+00028+00008+00008+00981+007666970000283+ 81CBOVIX VIX OOPP 20141022 003250000032+00032+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20141022 003250000122-00262+00262+00198-00198-00217+00197-08992-007731850016983+ 81CBOVIX VIX OOPC 20141022 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141022 003500000022+00022+00022+00022+00022+00007+00007+00799+007845440000219+ 81CBOVIX VIX OOPP 20141022 003500000024+00024+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141022 003500000129-00254+00254+00206-00206-00214+00200-09201-007841380019407+ 81CBOVIX VIX OOPC 20141022 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141022 003750000018+00018+00018+00018+00018+00005+00005+00653+007990940000181+ 81CBOVIX VIX OOPP 20141022 003750000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141022 003750000134-00250+00250+00210-00210-00213+00201-09377-007893960021857+ 81CBOVIX VIX OOPC 20141022 004000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141022 004000000014+00014+00014+00014+00014+00004+00004+00537+008116620000141+ 81CBOVIX VIX OOPP 20141022 004000000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004000000139-00245+00245+00215-00215-00211+00203-09523-007898070024304+ 81CBOVIX VIX OOPC 20141022 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004250000012+00012+00012+00012+00012+00003+00003+00447+008238500000116+ 81CBOVIX VIX OOPP 20141022 004250000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141022 004250000141-00242+00242+00218-00218-00211+00203-09642-007862560026775+ 81CBOVIX VIX OOPC 20141022 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004500000010+00010+00010+00010+00010+00003+00003+00381+008375440000100+ 81CBOVIX VIX OOPP 20141022 004500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141022 004500000144-00239+00239+00221-00221-00210+00204-09738-007796610029244+ 81CBOVIX VIX OOPC 20141022 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141022 004750000009+00009+00009+00009+00009+00003+00003+00336+008549140000087+ 81CBOVIX VIX OOPP 20141022 004750000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 004750000146-00238+00238+00222-00222-00209+00205-09813-007709720031728+ 81CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00002+00002+00313+008784150000079+ 81CBOVIX VIX OOPP 20141022 005000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 005000000147-00237+00237+00223-00223-00209+00205-09869-007611730034213+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00002+00002+00208+008784150000051+ 81CBOVIX VIX OOPP 20141022 005500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 005500000147-00236+00236+00224-00224-00209+00205-09938-007423460039202+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00139+008784150000030+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00236+00236+00224-00224-00209+00205-09969-007317180044200+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00094+008784150000020+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 006500000146-00237+00237+00223-00223-00209+00205-09982-007317180049200+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00064+008784150000012+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00237+00237+00223-00223-00209+00205-09989-007317180054200+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00045+008784150000009+ 81CBOVIX VIX OOPP 20141022 007500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 007500000145-00238+00238+00222-00222-00209+00205-09993-007317180059200+ 81CBOVIX VIX OOPC 20141022 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 008000000001+00001+00001+00001+00001+00000+00000+00031+008784150000005+ 81CBOVIX VIX OOPP 20141022 008000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00238+00238+00222-00222-00210+00204-09996-007317180064200+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00188+09994+002274450006250+ 81CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00001+00018-00147-003505310000021+ 81CBOVIX VIX OOPC 20141119 001100000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20141119 001100000153+00230-00230-00230+00230+00207-00158+09836+002846880005266+ 81CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00002+00047-00379-003505310000064+ 81CBOVIX VIX OOPC 20141119 001200000011+00011+00066-00066-00088+00088+00142-00142-00164+ 82CBOVIX VIX OOPC 20141119 001200000164+00219-00219-00241+00241+00204-00131+09277+003355750004377+ 81CBOVIX VIX OOPP 20141119 001200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPP 20141119 001200000016+00016+00016+00016+00016+00005+00074-00797-003505310000157+ 81CBOVIX VIX OOPC 20141119 001300000037+00037+00040-00040-00114+00114+00116-00116-00190+ 82CBOVIX VIX OOPC 20141119 001300000190+00193-00193-00267+00267+00196-00109+08420+003806580003638+ 81CBOVIX VIX OOPP 20141119 001300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPP 20141119 001300000042+00042+00042+00042+00042+00012+00096-01627-003910490000416+ 81CBOVIX VIX OOPC 20141119 001400000079+00079+00002+00002+00155+00155+00075-00075-00232+ 82CBOVIX VIX OOPC 20141119 001400000232+00151-00151-00295+00306+00183-00092+07493+004204640003055+ 81CBOVIX VIX OOPP 20141119 001400000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPP 20141119 001400000083+00083+00083+00070+00080+00025+00114-02527-004276270000835+ 81CBOVIX VIX OOPC 20141119 001500000132+00132+00055+00055+00208+00209+00021-00021-00255+ 82CBOVIX VIX OOPC 20141119 001500000259+00098-00098-00259+00259+00167-00078+06622+004554990002592+ 81CBOVIX VIX OOPP 20141119 001500000136+00136+00136+00136+00135+00136+00136+00136+00106+ 82CBOVIX VIX OOPP 20141119 001500000110+00136+00136+00034+00034+00041+00128-03381-004605620001365+ 81CBOVIX VIX OOPC 20141119 001600000189+00195+00118+00118+00220+00222+00042+00042+00222+ 82CBOVIX VIX OOPC 20141119 001600000222+00035-00035-00222+00222+00149-00067+05853+004862410002221+ 81CBOVIX VIX OOPP 20141119 001600000193+00199+00199+00199+00147+00149+00199+00199+00073+ 82CBOVIX VIX OOPP 20141119 001600000073+00199+00199+00004-00004-00060+00139-04143-004901420001987+ 81CBOVIX VIX OOPC 20141119 001700000193+00194+00174+00190+00194+00194+00112+00113+00194+ 82CBOVIX VIX OOPC 20141119 001700000194+00036+00036+00194+00194+00127-00058+05186+005131460001936+ 81CBOVIX VIX OOPP 20141119 001700000197+00197+00254+00270+00121+00121+00269+00270+00044+ 82CBOVIX VIX OOPP 20141119 001700000044+00270+00270+00033-00033-00081+00148-04805-005166400002700+ 81CBOVIX VIX OOPC 20141119 001800000167+00167+00167+00167+00167+00167+00156+00167+00167+ 82CBOVIX VIX OOPC 20141119 001800000167+00107+00110+00167+00167+00105-00050+04610+005366450001674+ 81CBOVIX VIX OOPP 20141119 001800000171+00171+00248+00248+00095+00095+00313+00325+00018+ 82CBOVIX VIX OOPP 20141119 001800000018+00341+00344+00059-00059-00103+00156-05377-005403220003438+ 81CBOVIX VIX OOPC 20141119 001900000148+00148+00148+00148+00148+00148+00148+00148+00148+ 82CBOVIX VIX OOPC 20141119 001900000148+00142+00148+00148+00148+00081-00044+04111+005571440001479+ 81CBOVIX VIX OOPP 20141119 001900000152+00152+00229+00229+00075+00075+00305+00305+00001- 82CBOVIX VIX OOPP 20141119 001900000001-00376+00382+00078-00078-00127+00161-05870-005614410004244+ 81CBOVIX VIX OOPC 20141119 002000000128+00128+00128+00128+00128+00128+00128+00128+00128+ 82CBOVIX VIX OOPC 20141119 002000000128+00128+00128+00128+00128+00057-00038+03677+005750250001282+ 81CBOVIX VIX OOPP 20141119 002000000133+00133+00209+00209+00056+00056+00286+00286+00021- 82CBOVIX VIX OOPP 20141119 002000000021-00363+00363+00097-00097-00151+00167-06298-005802400005049+ 81CBOVIX VIX OOPC 20141119 002100000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVIX VIX OOPC 20141119 002100000115+00115+00115+00115+00115+00031-00034+03295+005906470001148+ 81CBOVIX VIX OOPP 20141119 002100000120+00120+00196+00196+00043+00043+00273+00273+00034- 82CBOVIX VIX OOPP 20141119 002100000034-00350+00350+00110-00110-00178+00171-06672-005969500005918+ 81CBOVIX VIX OOPC 20141119 002200000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBOVIX VIX OOPC 20141119 002200000101+00101+00101+00101+00101+00005-00030+02959+006043420001007+ 81CBOVIX VIX OOPP 20141119 002200000106+00106+00183+00183+00029+00029+00259+00259+00047- 82CBOVIX VIX OOPP 20141119 002200000047-00336+00336+00124-00124-00203+00175-07000-006117910006780+ 81CBOVIX VIX OOPC 20141119 002300000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20141119 002300000089+00089+00089+00089+00089+00021+00027+02661+006164190000887+ 81CBOVIX VIX OOPP 20141119 002300000094+00094+00171+00171+00017+00017+00247+00247+00059- 82CBOVIX VIX OOPP 20141119 002300000059-00324+00324+00136-00136-00230+00179-07291-006249730007659+ 81CBOVIX VIX OOPC 20141119 002400000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVIX VIX OOPC 20141119 002400000080+00080+00080+00080+00080+00024+00024+02397+006271640000797+ 81CBOVIX VIX OOPP 20141119 002400000086+00086+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141119 002400000068-00316+00316+00144-00144-00233+00181-07549-006366960008572+ 81CBOVIX VIX OOPC 20141119 002500000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141119 002500000070+00070+00070+00070+00070+00021+00021+02162+006368370000704+ 81CBOVIX VIX OOPP 20141119 002500000076+00076+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20141119 002500000077-00306+00306+00154-00154-00230+00184-07780-006471450009480+ 81CBOVIX VIX OOPC 20141119 002600000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20141119 002600000061+00061+00061+00061+00061+00018+00018+01953+006456740000614+ 81CBOVIX VIX OOPP 20141119 002600000067+00067+00144+00144+00010-00010-00220+00220+00086- 82CBOVIX VIX OOPP 20141119 002600000086-00297+00297+00163-00163-00227+00187-07987-006564990010385+ 81CBOVIX VIX OOPC 20141119 002700000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20141119 002700000056+00056+00056+00056+00056+00017+00017+01767+006538850000559+ 81CBOVIX VIX OOPP 20141119 002700000062+00062+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20141119 002700000092-00292+00292+00168-00168-00225+00189-08172-006649230011329+ 81CBOVIX VIX OOPC 20141119 002800000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141119 002800000050+00050+00050+00050+00050+00015+00015+01603+006616600000504+ 81CBOVIX VIX OOPP 20141119 002800000056+00056+00133+00133+00021-00021-00209+00209+00097- 82CBOVIX VIX OOPP 20141119 002800000097-00286+00286+00174-00174-00224+00190-08339-006725710012273+ 81CBOVIX VIX OOPC 20141119 002900000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141119 002900000045+00045+00045+00045+00045+00013+00013+01457+006691600000448+ 81CBOVIX VIX OOPP 20141119 002900000051+00051+00127+00127+00026-00026-00204+00204+00103- 82CBOVIX VIX OOPP 20141119 002900000103-00281+00281+00179-00179-00222+00192-08488-006795880013215+ 81CBOVIX VIX OOPC 20141119 003000000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141119 003000000039+00039+00039+00039+00039+00012+00012+01329+006765240000392+ 81CBOVIX VIX OOPP 20141119 003000000045+00045+00121+00121+00032-00032-00198+00198+00109- 82CBOVIX VIX OOPP 20141119 003000000109-00275+00275+00185-00185-00220+00194-08622-006861060014156+ 81CBOVIX VIX OOPC 20141119 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141119 003250000032+00032+00032+00032+00032+00010+00010+01072+006950280000322+ 81CBOVIX VIX OOPP 20141119 003250000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20141119 003250000117-00267+00267+00193-00193-00218+00196-08900-007009910016570+ 81CBOVIX VIX OOPC 20141119 003500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141119 003500000025+00025+00025+00025+00025+00008+00008+00887+007144490000254+ 81CBOVIX VIX OOPP 20141119 003500000029+00029+00106+00106+00048-00048-00182+00182+00124- 82CBOVIX VIX OOPP 20141119 003500000124-00259+00259+00201-00201-00216+00198-09110-007150950018990+ 81CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00007+00007+00754+007349510000218+ 81CBOVIX VIX OOPP 20141119 003750000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 003750000129-00255+00255+00205-00205-00214+00200-09265-007295930021445+ 81CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00006+00006+00655+007557510000192+ 81CBOVIX VIX OOPP 20141119 004000000022+00022+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20141119 004000000132-00252+00252+00208-00208-00213+00201-09380-007452340023910+ 81CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00005+00005+00576+007751120000164+ 81CBOVIX VIX OOPP 20141119 004250000019+00019+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141119 004250000135-00249+00249+00211-00211-00213+00201-09463-007623360026377+ 81CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00004+00004+00503+007903460000140+ 81CBOVIX VIX OOPP 20141119 004500000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004500000136-00247+00247+00213-00213-00212+00202-09523-007807910028862+ 81CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00004+00004+00425+007978130000120+ 81CBOVIX VIX OOPP 20141119 004750000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141119 004750000137-00247+00247+00213-00213-00212+00202-09568-008000620031352+ 81CBOVIX VIX OOPC 20141119 005000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 005000000009+00009+00009+00009+00009+00003+00003+00334+007929230000089+ 81CBOVIX VIX OOPP 20141119 005000000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141119 005000000137-00246+00246+00214-00214-00212+00202-09604-008191820033842+ 81CBOVIX VIX OOPC 20141119 005500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 005500000006+00006+00006+00006+00006+00002+00002+00222+007929230000056+ 81CBOVIX VIX OOPP 20141119 005500000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141119 005500000141-00243+00243+00217-00217-00211+00203-09730-008191820038799+ 81CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00001+00001+00148+007929230000032+ 81CBOVIX VIX OOPP 20141119 006000000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20141119 006000000142-00241+00241+00219-00219-00210+00204-09814-008191820043776+ 81CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00001+00001+00101+007929230000022+ 81CBOVIX VIX OOPP 20141119 006500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 006500000143-00240+00240+00220-00220-00210+00204-09871-008191820048761+ 81CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00000+00000+00069+007929230000013+ 81CBOVIX VIX OOPP 20141119 007000000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00240+00240+00220-00220-00210+00204-09909-008191820053754+ 81CBOVXEEM VXEEM OOPC 20140618 001500000005+00005+00116-00116-00126+00126+00236-00236-00246+ 82CBOVXEEM VXEEM OOPC 20140618 001500000246+00357-00357-00315+00315+00324-00094+09476+006631500003150+ 81CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00052-00052-00000+00233-00088-004446830000004+ 81CBOVXEEM VXEEM OOPC 20140618 001600000006+00006+00114-00114-00127+00127+00235-00235-00216+ 82CBOVXEEM VXEEM OOPC 20140618 001600000216+00356-00356-00216+00216+00324-00065+09176+005064570002163+ 81CBOVXEEM VXEEM OOPP 20140618 001600000004+00004+00004+00004+00004+00004+00004+00004+00028- 82CBOVXEEM VXEEM OOPP 20140618 001600000028-00004+00004+00148-00148-00001+00262-00581-004446830000038+ 81CBOVXEEM VXEEM OOPC 20140618 001700000019+00019+00102-00102-00128+00129+00222-00222-00129+ 82CBOVXEEM VXEEM OOPC 20140618 001700000129+00343-00343-00129+00129+00320-00039+07854+004621360001291+ 81CBOVXEEM VXEEM OOPP 20140618 001700000018+00018+00018+00018+00006+00007+00018+00018+00114- 82CBOVXEEM VXEEM OOPP 20140618 001700000114-00018+00018+00234-00234-00005+00288-02065-004446830000175+ 81CBOVXEEM VXEEM OOPC 20140618 001800000059+00060+00061-00061-00070+00070+00181-00181-00070+ 82CBOVXEEM VXEEM OOPC 20140618 001800000070+00302-00302-00070+00070+00308-00021+05426+004949820000700+ 81CBOVXEEM VXEEM OOPP 20140618 001800000061+00062+00062+00062+00048-00048-00062+00062+00169- 82CBOVXEEM VXEEM OOPP 20140618 001800000169-00062+00062+00290-00290-00019+00304-04575-005124760000623+ 81CBOVXEEM VXEEM OOPC 20140618 001900000040+00040+00009+00009+00040+00040+00112-00112-00040+ 82CBOVXEEM VXEEM OOPC 20140618 001900000040+00232-00232-00040+00040+00287-00012+03381+005697890000399+ 81CBOVXEEM VXEEM OOPP 20140618 001900000032+00032+00122+00122+00088-00088-00122+00122+00209- 82CBOVXEEM VXEEM OOPP 20140618 001900000209-00122+00122+00330-00330-00037+00316-06863-005034680001221+ 81CBOVXEEM VXEEM OOPC 20140618 002000000025+00025+00025+00025+00025+00025+00026-00026-00025+ 82CBOVXEEM VXEEM OOPC 20140618 002000000025+00147-00147-00025+00025+00261-00008+02159+006513530000251+ 81CBOVXEEM VXEEM OOPP 20140618 002000000012+00012+00133+00133+00109-00109-00202+00202+00229- 82CBOVXEEM VXEEM OOPP 20140618 002000000229-00202+00202+00350-00350-00061+00322-08550-004985990002018+ 81CBOVXEEM VXEEM OOPC 20140618 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002100000015+00057-00057-00015+00015+00234-00004+01358+007044680000150+ 81CBOVXEEM VXEEM OOPP 20140618 002100000005+00005+00126+00126+00115-00115-00247+00247+00236- 82CBOVXEEM VXEEM OOPP 20140618 002100000236-00295+00295+00357-00357-00089+00324-09278-005429020002953+ 81CBOVXEEM VXEEM OOPC 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140618 002200000007+00006+00007+00007+00007+00207-00002+00716+007044680000068+ 81CBOVXEEM VXEEM OOPP 20140618 002200000005+00005+00125+00125+00116-00116-00246+00246+00237- 82CBOVXEEM VXEEM OOPP 20140618 002200000237-00366+00367+00357-00357-00118+00324-09461-006455010003946+ 81CBOVXEEM VXEEM OOPC 20140618 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 002300000003+00003+00003+00003+00003+00178-00001+00350+007044680000030+ 81CBOVXEEM VXEEM OOPP 20140618 002300000002+00002+00122+00122+00119-00119-00243+00243+00240- 82CBOVXEEM VXEEM OOPP 20140618 002300000240-00364+00364+00360-00360-00148+00325-09765-006455010004917+ 81CBOVXEEM VXEEM OOPC 20140618 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002400000001+00001+00001+00001+00001+00148-00000+00159+007044680000012+ 81CBOVXEEM VXEEM OOPP 20140618 002400000001+00001+00121+00121+00120-00120-00242+00242+00241- 82CBOVXEEM VXEEM OOPP 20140618 002400000241-00363+00363+00361-00361-00177+00326-09906-006455010005906+ 81CBOVXEEM VXEEM OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002500000000+00000+00000+00000+00000+00119-00000+00068+007044680000005+ 81CBOVXEEM VXEEM OOPP 20140618 002500000000+00000+00121+00121+00120-00120-00242+00242+00241- 82CBOVXEEM VXEEM OOPP 20140618 002500000241-00362+00362+00362-00362-00207+00326-09965-006455010006902+ 81CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00089-00000+00027+007044680000002+ 81CBOVXEEM VXEEM OOPP 20140618 002600000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP 20140618 002600000241-00362+00362+00362-00362-00237+00326-09987-006455010007900+ 81CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00059-00000+00010+007044680000001+ 81CBOVXEEM VXEEM OOPP 20140618 002700000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP 20140618 002700000241-00362+00362+00362-00362-00267+00326-09996-006455010008900+ 81CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00029-00000+00004+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 002800000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP 20140618 002800000241-00362+00362+00362-00362-00297+00326-09998-006455010009900+ 81CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00001+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 002900000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP 20140618 002900000241-00362+00362+00362-00362-00326+00326-09999-006455010010900+ 81CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 003000000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP 20140618 003000000241-00362+00362+00362-00362-00326+00326-09999-006455010011900+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 003250000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP 20140618 003250000241-00362+00362+00362-00362-00326+00326-09999-006455010014400+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP 20140618 003500000241-00362+00362+00362-00362-00326+00326-10000-006455010016900+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP 20140618 003750000241-00362+00362+00362-00362-00326+00326-10000-006455010019400+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00121+00121+00120-00120-00242+00242+00241- 82CBOVXEEM VXEEM OOPP 20140618 004000000241-00362+00362+00362-00362-00326+00326-10000-006455010021900+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00121+00121+00120-00120-00242+00242+00241- 82CBOVXEEM VXEEM OOPP 20140618 004250000241-00362+00362+00362-00362-00326+00326-10000-006455010024400+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00121+00121+00120-00120-00242+00242+00241- 82CBOVXEEM VXEEM OOPP 20140618 004500000241-00362+00362+00362-00362-00326+00326-10000-006455010026900+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00121+00121+00120-00120-00242+00242+00241- 82CBOVXEEM VXEEM OOPP 20140618 004750000241-00362+00362+00362-00362-00326+00326-10000-006455010029400+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+007044680000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00121+00121+00120-00120-00242+00242+00241- 82CBOVXEEM VXEEM OOPP 20140618 005000000241-00362+00362+00362-00362-00326+00326-10000-006455010031900+ 81CBOVXEEM VXEEM OOPC 20140716 001500000001+00001+00128-00128-00130+00130+00258-00258-00260+ 82CBOVXEEM VXEEM OOPC 20140716 001500000260+00387-00387-00389+00389+00349-00132+09859+003641800004411+ 81CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00000+00217-00125-003565020000010+ 81CBOVXEEM VXEEM OOPC 20140716 001600000005+00005+00125-00125-00134+00134+00254-00254-00263+ 82CBOVXEEM VXEEM OOPC 20140716 001600000263+00383-00383-00345+00345+00348-00103+09515+003641800003448+ 81CBOVXEEM VXEEM OOPP 20140716 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140716 001600000004+00004+00004+00043-00043-00001+00246-00452-003565020000043+ 81CBOVXEEM VXEEM OOPC 20140716 001700000015+00015+00115-00115-00144+00144+00244-00244-00254+ 82CBOVXEEM VXEEM OOPC 20140716 001700000255+00373-00373-00255+00255+00345-00076+08764+003641800002550+ 81CBOVXEEM VXEEM OOPP 20140716 001700000014+00014+00014+00014+00014+00014+00014+00014+00005- 82CBOVXEEM VXEEM OOPP 20140716 001700000004-00014+00014+00134-00134-00004+00273-01190-003565020000141+ 81CBOVXEEM VXEEM OOPC 20140716 001800000049+00049+00080-00080-00175+00179+00209-00209-00190+ 82CBOVXEEM VXEEM OOPC 20140716 001800000190+00339-00339-00190+00190+00334-00057+07263+004270340001896+ 81CBOVXEEM VXEEM OOPP 20140716 001800000052+00052+00052+00052+00048+00052+00052+00052+00067- 82CBOVXEEM VXEEM OOPP 20140716 001800000067-00052+00052+00196-00196-00015+00292-02770-004367190000516+ 81CBOVXEEM VXEEM OOPC 20140716 001900000104+00104+00025-00025-00145+00145+00154-00154-00145+ 82CBOVXEEM VXEEM OOPC 20140716 001900000145+00284-00284-00145+00145+00318-00043+05835+004862390001446+ 81CBOVXEEM VXEEM OOPP 20140716 001900000109+00109+00109+00109+00020+00020+00109+00109+00109- 82CBOVXEEM VXEEM OOPP 20140716 001900000109-00109+00109+00238-00238-00033+00304-04170-005041890001092+ 81CBOVXEEM VXEEM OOPC 20140716 002000000113+00113+00043+00043+00113+00113+00086-00086-00113+ 82CBOVXEEM VXEEM OOPC 20140716 002000000113+00215-00215-00113+00113+00297-00034+04682+005408790001132+ 81CBOVXEEM VXEEM OOPP 20140716 002000000118+00119+00178+00178+00011-00011-00178+00178+00140- 82CBOVXEEM VXEEM OOPP 20140716 002000000140-00178+00178+00269-00269-00053+00314-05280-005605170001782+ 81CBOVXEEM VXEEM OOPC 20140716 002100000090+00090+00088+00090+00090+00090+00009-00009-00090+ 82CBOVXEEM VXEEM OOPC 20140716 002100000090+00138-00138-00090+00090+00274-00027+03794+005903500000902+ 81CBOVXEEM VXEEM OOPP 20140716 002100000095+00095+00221+00224+00035-00035-00254+00254+00164- 82CBOVXEEM VXEEM OOPP 20140716 002100000164-00254+00254+00293-00293-00076+00321-06151-006072170002542+ 81CBOVXEEM VXEEM OOPC 20140716 002200000072+00072+00072+00072+00072+00072+00059+00072+00072+ 82CBOVXEEM VXEEM OOPC 20140716 002200000072+00056-00056-00072+00072+00250-00022+03109+006343660000724+ 81CBOVXEEM VXEEM OOPP 20140716 002200000075+00075+00205+00205+00054-00054-00321+00334+00183- 82CBOVXEEM VXEEM OOPP 20140716 002200000183-00335+00335+00313-00313-00101+00327-06846-006457100003351+ 81CBOVXEEM VXEEM OOPC 20140716 002300000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140716 002300000060+00027+00032+00060+00060+00223-00018+02572+006729490000605+ 81CBOVXEEM VXEEM OOPP 20140716 002300000062+00062+00191+00191+00068-00068-00320+00320+00197- 82CBOVXEEM VXEEM OOPP 20140716 002300000197-00416+00421+00326-00326-00126+00331-07409-006773250004213+ 81CBOVXEEM VXEEM OOPC 20140716 002400000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEEM VXEEM OOPC 20140716 002400000049+00048+00049+00049+00049+00197-00015+02141+007064380000490+ 81CBOVXEEM VXEEM OOPP 20140716 002400000049+00049+00178+00178+00080-00080-00308+00308+00210- 82CBOVXEEM VXEEM OOPP 20140716 002400000210-00436+00437+00339-00339-00153+00335-07871-007033010005084+ 81CBOVXEEM VXEEM OOPC 20140716 002500000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEEM VXEEM OOPC 20140716 002500000041+00041+00041+00041+00041+00169-00012+01790+007354850000413+ 81CBOVXEEM VXEEM OOPP 20140716 002500000040+00040+00169+00169+00089-00089-00299+00299+00219- 82CBOVXEEM VXEEM OOPP 20140716 002500000219-00428+00428+00348-00348-00180+00337-08254-007247820005994+ 81CBOVXEEM VXEEM OOPC 20140716 002600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEEM VXEEM OOPC 20140716 002600000033+00033+00033+00033+00033+00141-00010+01502+007610540000331+ 81CBOVXEEM VXEEM OOPP 20140716 002600000031+00031+00161+00161+00098-00098-00290+00290+00227- 82CBOVXEEM VXEEM OOPP 20140716 002600000227-00419+00419+00357-00357-00207+00340-08570-007428240006907+ 81CBOVXEEM VXEEM OOPC 20140716 002700000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140716 002700000029+00029+00029+00029+00029+00113-00009+01266+007844250000285+ 81CBOVXEEM VXEEM OOPP 20140716 002700000026+00026+00155+00155+00104-00104-00284+00284+00233- 82CBOVXEEM VXEEM OOPP 20140716 002700000233-00414+00414+00362-00362-00236+00342-08830-007583890007851+ 81CBOVXEEM VXEEM OOPC 20140716 002800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEEM VXEEM OOPC 20140716 002800000024+00024+00024+00024+00024+00084-00007+01076+008071880000239+ 81CBOVXEEM VXEEM OOPP 20140716 002800000020+00020+00149+00149+00110-00110-00278+00278+00239- 82CBOVXEEM VXEEM OOPP 20140716 002800000239-00408+00408+00368-00368-00264+00343-09043-007723470008792+ 81CBOVXEEM VXEEM OOPC 20140716 002900000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002900000020+00020+00020+00020+00020+00055-00006+00929+008312490000201+ 81CBOVXEEM VXEEM OOPP 20140716 002900000016+00016+00146+00146+00113-00113-00275+00275+00242- 82CBOVXEEM VXEEM OOPP 20140716 002900000242-00404+00404+00372-00372-00293+00344-09215-007854780009759+ 81CBOVXEEM VXEEM OOPC 20140716 003000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140716 003000000018+00018+00018+00018+00018+00026-00006+00821+008588280000183+ 81CBOVXEEM VXEEM OOPP 20140716 003000000013+00013+00143+00143+00116-00116-00272+00272+00245- 82CBOVXEEM VXEEM OOPP 20140716 003000000245-00401+00401+00375-00375-00322+00345-09352-007984670010728+ 81CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00003+00003+00472+008588280000095+ 81CBOVXEEM VXEEM OOPP 20140716 003250000009+00009+00138+00138+00121-00121-00267+00267+00250- 82CBOVXEEM VXEEM OOPP 20140716 003250000250-00397+00397+00379-00379-00352+00347-09581-008340050013180+ 81CBOVXEEM VXEEM OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 003500000005+00005+00005+00005+00005+00001+00001+00266+008588280000048+ 81CBOVXEEM VXEEM OOPP 20140716 003500000006+00006+00135+00135+00123-00123-00265+00265+00253- 82CBOVXEEM VXEEM OOPP 20140716 003500000253-00394+00394+00382-00382-00351+00347-09700-008789200015653+ 81CBOVXEEM VXEEM OOPC 20140716 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 003750000002+00002+00002+00002+00002+00001+00001+00148+008588280000024+ 81CBOVXEEM VXEEM OOPP 20140716 003750000005+00005+00135+00135+00124-00124-00264+00264+00253- 82CBOVXEEM VXEEM OOPP 20140716 003750000253-00393+00393+00383-00383-00351+00348-09756-009364170018146+ 81CBOVXEEM VXEEM OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00081+008588280000012+ 81CBOVXEEM VXEEM OOPP 20140716 004000000003+00003+00132+00132+00126-00126-00262+00262+00256- 82CBOVXEEM VXEEM OOPP 20140716 004000000256-00391+00391+00385-00385-00350+00348-09853-009364170020624+ 81CBOVXEEM VXEEM OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00044+008588280000006+ 81CBOVXEEM VXEEM OOPP 20140716 004250000002+00002+00131+00131+00127-00127-00261+00261+00257- 82CBOVXEEM VXEEM OOPP 20140716 004250000257-00390+00390+00386-00386-00350+00349-09912-009364170023112+ 81CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00024+008588280000003+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00131+00131+00128-00128-00260+00260+00257- 82CBOVXEEM VXEEM OOPP 20140716 004500000257-00389+00389+00387-00387-00350+00349-09947-009364170025606+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00013+008588280000001+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001+00001+00130+00130+00128-00128-00260+00260+00258- 82CBOVXEEM VXEEM OOPP 20140716 004750000258-00389+00389+00387-00387-00350+00349-09968-009364170028103+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00007+008588280000001+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00130+00130+00128-00128-00260+00260+00258- 82CBOVXEEM VXEEM OOPP 20140716 005000000258-00389+00389+00387-00387-00350+00349-09981-009364170030601+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001+00001+00135-00135-00137+00137+00271-00271-00273+ 82CBOVXEEM VXEEM OOPC 20140820 001500000273+00407-00407-00409+00409+00367-00163+09808+003404540005421+ 81CBOVXEEM VXEEM OOPP 20140820 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140820 001500000002+00002+00002+00002+00002+00001+00204-00193-003412110000023+ 81CBOVXEEM VXEEM OOPC 20140820 001600000006+00006+00130-00130-00142+00142+00266-00266-00278+ 82CBOVXEEM VXEEM OOPC 20140820 001600000278+00402-00402-00414+00414+00365-00134+09509+003404540004467+ 81CBOVXEEM VXEEM OOPP 20140820 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPP 20140820 001600000007+00007+00007+00007+00007+00002+00233-00493-003412110000069+ 81CBOVXEEM VXEEM OOPC 20140820 001700000016+00016+00120-00120-00152+00152+00256-00256-00288+ 82CBOVXEEM VXEEM OOPC 20140820 001700000288+00392-00392-00357+00357+00362-00107+08964+003404540003567+ 81CBOVXEEM VXEEM OOPP 20140820 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140820 001700000017+00017+00017+00050-00050-00005+00260-01040-003412110000170+ 81CBOVXEEM VXEEM OOPC 20140820 001800000049+00049+00087-00087-00185+00185+00223-00223-00288+ 82CBOVXEEM VXEEM OOPC 20140820 001800000290+00359-00359-00290+00290+00353-00087+07851+003957980002895+ 81CBOVXEEM VXEEM OOPP 20140820 001800000049+00049+00049+00049+00049+00049+00049+00049+00017+ 82CBOVXEEM VXEEM OOPP 20140820 001800000018+00049+00049+00118-00118-00015+00280-02143-003948040000494+ 81CBOVXEEM VXEEM OOPC 20140820 001900000097+00097+00039-00039-00224+00233+00175-00175-00238+ 82CBOVXEEM VXEEM OOPC 20140820 001900000238+00311-00311-00238+00238+00338-00071+06758+004438690002381+ 81CBOVXEEM VXEEM OOPP 20140820 001900000098+00098+00098+00098+00088+00098+00098+00098+00034- 82CBOVXEEM VXEEM OOPP 20140820 001900000034-00098+00098+00170-00170-00029+00296-03237-004420490000976+ 81CBOVXEEM VXEEM OOPC 20140820 002000000156+00158+00022+00022+00199+00199+00114-00114-00199+ 82CBOVXEEM VXEEM OOPC 20140820 002000000199+00250-00250-00199+00199+00320-00060+05800+004857150001986+ 81CBOVXEEM VXEEM OOPP 20140820 002000000156+00158+00158+00158+00063+00063+00158+00158+00073- 82CBOVXEEM VXEEM OOPP 20140820 002000000073-00158+00158+00209-00209-00047+00308-04199-004834680001578+ 81CBOVXEEM VXEEM OOPC 20140820 002100000166+00167+00090+00090+00167+00167+00046-00046-00167+ 82CBOVXEEM VXEEM OOPC 20140820 002100000167+00182-00182-00167+00167+00299-00050+04991+005222910001672+ 81CBOVXEEM VXEEM OOPP 20140820 002100000166+00167+00226+00226+00031+00031+00226+00226+00105- 82CBOVXEEM VXEEM OOPP 20140820 002100000105-00226+00226+00241-00241-00068+00317-05013-005195650002261+ 81CBOVXEEM VXEEM OOPC 20140820 002200000140+00140+00133+00140+00140+00140+00027+00027+00140+ 82CBOVXEEM VXEEM OOPC 20140820 002200000140+00109-00109-00140+00140+00277-00042+04313+005544550001403+ 81CBOVXEEM VXEEM OOPP 20140820 002200000140+00140+00269+00276+00004+00004+00299+00299+00132- 82CBOVXEEM VXEEM OOPP 20140820 002200000132-00299+00299+00268-00268-00090+00325-05697-005508270002989+ 81CBOVXEEM VXEEM OOPC 20140820 002300000122+00122+00122+00122+00122+00122+00096+00109+00122+ 82CBOVXEEM VXEEM OOPC 20140820 002300000122+00027-00027-00122+00122+00253-00037+03744+005829680001218+ 81CBOVXEEM VXEEM OOPP 20140820 002300000121+00121+00257+00257+00015-00015-00368+00380+00151- 82CBOVXEEM VXEEM OOPP 20140820 002300000151-00380+00380+00287-00287-00114+00331-06275-005777260003799+ 81CBOVXEEM VXEEM OOPC 20140820 002400000103+00103+00103+00103+00103+00103+00102+00103+00103+ 82CBOVXEEM VXEEM OOPC 20140820 002400000103+00050+00054+00103+00103+00229-00031+03264+006084950001032+ 81CBOVXEEM VXEEM OOPP 20140820 002400000102+00102+00238+00238+00034-00034-00373+00374+00170- 82CBOVXEEM VXEEM OOPP 20140820 002400000170-00456+00461+00306-00306-00138+00337-06769-006007150004607+ 81CBOVXEEM VXEEM OOPC 20140820 002500000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVXEEM VXEEM OOPC 20140820 002500000091+00086+00091+00091+00091+00202-00027+02858+006316060000909+ 81CBOVXEEM VXEEM OOPP 20140820 002500000088+00088+00224+00224+00048-00048-00360+00360+00184- 82CBOVXEEM VXEEM OOPP 20140820 002500000184-00492+00496+00320-00320-00164+00341-07194-006202320005472+ 81CBOVXEEM VXEEM OOPC 20140820 002600000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEEM VXEEM OOPC 20140820 002600000078+00078+00078+00078+00078+00176-00023+02513+006527740000780+ 81CBOVXEEM VXEEM OOPP 20140820 002600000074+00074+00210+00210+00062-00062-00346+00346+00198- 82CBOVXEEM VXEEM OOPP 20140820 002600000198-00482+00482+00334-00334-00190+00345-07563-006366970006327+ 81CBOVXEEM VXEEM OOPC 20140820 002700000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVXEEM VXEEM OOPC 20140820 002700000069+00069+00069+00069+00069+00149-00021+02218+006723750000687+ 81CBOVXEEM VXEEM OOPP 20140820 002700000064+00064+00200+00200+00072-00072-00336+00336+00208- 82CBOVXEEM VXEEM OOPP 20140820 002700000208-00472+00472+00344-00344-00217+00348-07886-006505140007228+ 81CBOVXEEM VXEEM OOPC 20140820 002800000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVXEEM VXEEM OOPC 20140820 002800000061+00061+00061+00061+00061+00121-00018+01966+006906910000608+ 81CBOVXEEM VXEEM OOPP 20140820 002800000054+00054+00190+00190+00082-00082-00326+00326+00218- 82CBOVXEEM VXEEM OOPP 20140820 002800000218-00462+00462+00354-00354-00244+00351-08169-006620700008131+ 81CBOVXEEM VXEEM OOPC 20140820 002900000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVXEEM VXEEM OOPC 20140820 002900000053+00053+00053+00053+00053+00094-00016+01750+007079050000527+ 81CBOVXEEM VXEEM OOPP 20140820 002900000045+00045+00181+00181+00091-00091-00317+00317+00227- 82CBOVXEEM VXEEM OOPP 20140820 002900000227-00453+00453+00363-00363-00271+00354-08417-006717350009039+ 81CBOVXEEM VXEEM OOPC 20140820 003000000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140820 003000000047+00047+00047+00047+00047+00066-00014+01563+007241070000470+ 81CBOVXEEM VXEEM OOPP 20140820 003000000039+00039+00175+00175+00097-00097-00311+00311+00233- 82CBOVXEEM VXEEM OOPP 20140820 003000000233-00447+00447+00369-00369-00299+00355-08634-006798620009979+ 81CBOVXEEM VXEEM OOPC 20140820 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEEM VXEEM OOPC 20140820 003250000035+00035+00035+00035+00035+00006+00011+01192+007598960000352+ 81CBOVXEEM VXEEM OOPP 20140820 003250000025+00025+00161+00161+00111-00111-00297+00297+00247- 82CBOVXEEM VXEEM OOPP 20140820 003250000247-00433+00433+00383-00383-00370+00360-09062-006956220012340+ 81CBOVXEEM VXEEM OOPC 20140820 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140820 003500000027+00027+00027+00027+00027+00008+00008+00909+007862980000265+ 81CBOVXEEM VXEEM OOPP 20140820 003500000017+00017+00153+00153+00119-00119-00289+00289+00255- 82CBOVXEEM VXEEM OOPP 20140820 003500000255-00425+00425+00391-00391-00372+00362-09355-007086300014751+ 81CBOVXEEM VXEEM OOPC 20140820 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 003750000018+00018+00018+00018+00018+00005+00005+00663+007968090000176+ 81CBOVXEEM VXEEM OOPP 20140820 003750000012+00012+00148+00148+00124-00124-00284+00284+00260- 82CBOVXEEM VXEEM OOPP 20140820 003750000260-00420+00420+00396-00396-00371+00364-09547-007230330017204+ 81CBOVXEEM VXEEM OOPC 20140820 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 004000000012+00012+00012+00012+00012+00004+00004+00462+007968090000121+ 81CBOVXEEM VXEEM OOPP 20140820 004000000009+00009+00145+00145+00127-00127-00281+00281+00263- 82CBOVXEEM VXEEM OOPP 20140820 004000000263-00417+00417+00399-00399-00370+00365-09664-007423220019670+ 81CBOVXEEM VXEEM OOPC 20140820 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140820 004250000008+00008+00008+00008+00008+00002+00002+00321+007968090000077+ 81CBOVXEEM VXEEM OOPP 20140820 004250000008+00008+00144+00144+00128-00128-00280+00280+00264- 82CBOVXEEM VXEEM OOPP 20140820 004250000264-00416+00416+00400-00400-00369+00365-09731-007693330022157+ 81CBOVXEEM VXEEM OOPC 20140820 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140820 004500000005+00005+00005+00005+00005+00002+00002+00222+007968090000051+ 81CBOVXEEM VXEEM OOPP 20140820 004500000007+00007+00143+00143+00129-00129-00279+00279+00265- 82CBOVXEEM VXEEM OOPP 20140820 004500000265-00415+00415+00401-00401-00369+00365-09761-008062440024651+ 81CBOVXEEM VXEEM OOPC 20140820 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140820 004750000003+00003+00003+00003+00003+00001+00001+00154+007968090000033+ 81CBOVXEEM VXEEM OOPP 20140820 004750000007+00007+00143+00143+00129-00129-00279+00279+00265- 82CBOVXEEM VXEEM OOPP 20140820 004750000265-00415+00415+00401-00401-00369+00365-09765-008545830027151+ 81CBOVXEEM VXEEM OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00107+007968090000022+ 81CBOVXEEM VXEEM OOPP 20140820 005000000006+00006+00142+00142+00130-00130-00278+00278+00266- 82CBOVXEEM VXEEM OOPP 20140820 005000000266-00414+00414+00402-00402-00369+00366-09829-008545830029634+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00171-00171-00171+00171+00341-00341-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000341+00512-00512-00512+00512+00461-00228+10000+003314740007600+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00233-00000+004245690000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00171-00171-00171+00171+00341-00341-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000341+00512-00512-00512+00512+00461-00198+09999+003314740006600+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00263-00000+004245690000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000-00000-00171-00171-00171+00171+00341-00341-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000341+00512-00512-00512+00512+00461-00168+09999+003314740005600+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00293-00005-004245690000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000000-00000-00171-00171-00171+00171+00341-00341-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000341+00512-00512-00460+00460+00461-00138+09999+002895530004600+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00052-00052-00000+00323-00045-004245690000003+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000000-00000-00171-00171-00171+00171+00341-00341-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000341+00512-00512-00360+00360+00461-00108+09972+003044500003601+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000002+00002+00002+00002+00002+00002+00002+00002+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000002+00002+00002+00150-00150-00000+00352-00223-004245690000016+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000003+00003+00168-00168-00173+00173+00339-00339-00263+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000263+00509-00509-00263+00263+00460-00079+09567+003511570002629+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000007+00007+00007+00007+00007+00007+00007+00007+00074- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000074-00007+00007+00245-00245-00002+00381-00763-004245690000069+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000020+00020+00151-00151-00178+00180+00322-00322-00180+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000180+00492-00492-00180+00180+00455-00054+08171+004106700001799+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000022+00022+00022+00022+00009+00011+00022+00022+00160- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000160-00022+00022+00330-00330-00006+00406-01901-004245690000215+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000059+00059+00111-00111-00120+00120+00282-00282-00120+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000120+00453-00453-00120+00120+00443-00036+06260+004699870001196+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000058+00058+00058+00058+00052-00052-00058+00058+00223- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000223-00058+00058+00394-00394-00017+00425-03722-004614610000581+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000079+00079+00052-00052-00079+00079+00223-00223-00079+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000079+00393-00393-00079+00079+00425-00024+04538+005221120000789+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000077+00077+00117+00117+00094-00094-00117+00117+00265- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000265-00117+00117+00435-00435-00035+00438-05482-005095710001166+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000052+00052+00021+00021+00052+00052+00149-00149-00052+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000052+00320-00320-00052+00052+00403-00016+03202+005660520000522+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000052+00052+00191+00192+00119-00119-00192+00192+00289- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000289-00192+00192+00460-00460-00058+00445-06807-005632590001917+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000035+00035+00035+00035+00035+00035+00067-00067-00035+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000035+00237-00237-00035+00035+00378-00010+02239+006068180000348+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000036+00036+00207+00207+00134-00134-00276+00276+00305- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000305-00276+00276+00476-00476-00083+00450-07714-006176930002763+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000025+00025+00025+00025+00025+00025+00014+00023+00025+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000025+00147-00147-00025+00025+00351-00007+01611+006554240000247+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000026+00026+00197+00197+00144-00144-00356+00366+00315- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000315-00366+00366+00486-00486-00110+00453-08333-006688430003661+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000020+00052-00052-00020+00020+00323-00006+01284+007288890000201+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000019+00019+00189+00189+00152-00152-00360+00360+00323- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000323-00458+00459+00493-00493-00138+00455-08771-007134860004585+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000005+00005+00005+00005+00005+00252-00002+00409+007288890000051+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000008+00008+00179+00179+00163-00163-00349+00349+00333- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000333-00520+00520+00504-00504-00209+00458-09463-007827310006978+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000001+00001+00001+00001+00001+00179-00000+00107+007288890000010+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000002+00002+00173+00173+00169-00169-00343+00343+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000339-00514+00514+00510-00510-00283+00460-09835-007826110009420+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00104-00000+00023+007288890000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000000+00000+00171+00171+00170-00170-00342+00342+00341- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000341-00512+00512+00512-00512-00357+00461-09976-007287960011902+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00029-00000+00004+007288890000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000000+00000+00171+00171+00170-00170-00342+00342+00341- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000341-00512+00512+00512-00512-00432+00461-09998-006684030014400+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+007288890000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00171+00171+00170-00170-00342+00342+00341- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000341-00512+00512+00512-00512-00461+00461-09999-006799980016900+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+007288890000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00171+00171+00170-00170-00342+00342+00341- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000341-00512+00512+00512-00512-00461+00461-09999-006799980019400+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+007288890000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00171+00171+00170-00170-00342+00342+00341- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000341-00512+00512+00512-00512-00461+00461-09999-006799980021900+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+007288890000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00171+00171+00170-00170-00342+00342+00341- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000341-00512+00512+00512-00512-00461+00461-09999-006799980024400+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000370+00555-00555-00555+00555+00500-00293+09999+002772530009750+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00207-00003-003945090000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000370+00555-00555-00555+00555+00500-00263+09999+002772530008750+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00237-00015-003945090000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000370+00555-00555-00555+00555+00500-00233+09998+002772530007750+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00267-00050-003945090000005+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000370+00555-00555-00555+00555+00500-00203+09974+003061980006751+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00001+00296-00138-003945090000018+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000001+00001+00184-00184-00186+00186+00369-00369-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000371+00554-00554-00555+00556+00499-00173+09834+003383010005768+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000005+00005+00005+00003+00005+00001+00325-00325-003945090000049+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000008+00008+00177-00177-00193+00193+00362-00362-00378+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000378+00547-00547-00484+00484+00497-00145+09435+003726110004837+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000011+00011+00011+00068-00068-00003+00354-00662-003945090000111+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000024+00024+00161-00161-00209+00209+00346-00346-00387+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000394+00531-00531-00400+00400+00492-00120+08735+004082690003996+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000022+00022+00022+00022+00022+00022+00022+00022+00016+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000022+00022+00022+00157-00157-00007+00380-01193-003945090000224+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000054+00054+00131-00131-00239+00239+00316-00316-00330+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000330+00501-00501-00330+00330+00483-00099+07834+004444970003297+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000054+00054+00054+00054+00054+00054+00054+00054+00040- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000040-00054+00054+00225-00225-00016+00401-02156-004424250000542+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000097+00097+00088-00088-00264+00273+00273-00273-00273+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000273+00458-00458-00273+00273+00470-00082+06879+004806070002726+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000099+00099+00099+00099+00081+00089+00099+00099+00096- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000096-00099+00099+00281-00281-00030+00417-03128-004841180000987+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000151+00151+00034-00034-00227+00227+00219-00219-00227+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000227+00404-00404-00227+00227+00454-00068+05974+005159960002266+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000153+00153+00153+00153+00044+00044+00153+00153+00141- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000141-00153+00153+00326-00326-00046+00431-04027-005205790001533+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000183+00189+00028+00028+00189+00189+00157-00157-00189+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000189+00342-00342-00189+00189+00435-00057+05170+005501470001890+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000184+00190+00215+00215+00005+00005+00215+00215+00180- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000180-00215+00215+00365-00365-00064+00442-04826-005527100002149+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000162+00162+00100+00101+00162+00162+00084-00084-00162+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000162+00269-00269-00162+00162+00414-00049+04478+005826300001620+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000162+00162+00285+00286+00023-00023-00286+00286+00208- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000208-00286+00286+00393-00393-00086+00451-05524-005813200002865+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000138+00138+00133+00138+00138+00138+00008-00008-00138+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000138+00193-00193-00138+00138+00391-00041+03890+006131010001380+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000136+00136+00317+00321+00049-00049-00361+00361+00234- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000234-00361+00361+00419-00419-00108+00459-06127-006071270003609+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000096+00014+00016+00096+00096+00328-00029+02776+006790020000961+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000092+00092+00277+00277+00093-00093-00461+00462+00278- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000278-00565+00566+00463-00463-00170+00472-07287-006632760005663+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000067+00067+00067+00067+00067+00262-00020+02004+007293000000672+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000064+00064+00249+00249+00121-00121-00434+00434+00306- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000306-00619+00619+00491-00491-00236+00480-08064-007128840007881+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000046+00046+00046+00046+00046+00193-00014+01444+007657120000459+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000045+00045+00230+00230+00140-00140-00415+00415+00325- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000325-00600+00600+00510-00510-00306+00486-08578-007596880010197+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000032+00032+00032+00032+00032+00123-00010+01037+007933270000319+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000034+00034+00219+00219+00151-00151-00404+00404+00336- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000336-00589+00589+00521-00521-00378+00489-08925-008038630012587+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000023+00023+00023+00023+00023+00050-00007+00759+008206120000230+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000026+00026+00211+00211+00159-00159-00396+00396+00344- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000344-00581+00581+00529-00529-00450+00492-09176-008420140015006+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000017+00017+00017+00017+00017+00005+00005+00598+008594070000174+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000019+00019+00204+00204+00166-00166-00389+00389+00351- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000351-00574+00574+00536-00536-00505+00494-09381-008671830017432+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000011+00011+00011+00011+00011+00003+00003+00403+008594070000114+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000013+00013+00198+00198+00172-00172-00383+00383+00357- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000357-00568+00568+00542-00542-00503+00496-09576-008688460019870+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000007+00007+00007+00007+00007+00002+00002+00270+008594070000070+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000006+00006+00191+00191+00179-00179-00376+00376+00364- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000364-00561+00561+00549-00549-00501+00498-09770-008329140022305+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000380+00572-00572-00570+00570+00514-00317+09999+002392910010550+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00197-00014-003514160000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000380+00572-00572-00570+00570+00514-00287+09999+002392910009550+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00227-00041-003514160000006+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000001-00001-00191-00191-00189+00189+00382-00382-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000380+00572-00572-00570+00570+00514-00257+09995+002392910008550+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00000+00257-00102-003514160000015+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001-00001-00191-00191-00189+00189+00382-00382-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000380+00572-00572-00570+00570+00514-00227+09980+002392910007551+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00001+00286-00221-003514160000038+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000002+00002+00188-00188-00192+00192+00379-00379-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000383+00569-00569-00573+00573+00513-00197+09788+002931140006578+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00002+00315-00428-003514160000082+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000013+00013+00177-00177-00203+00203+00368-00368-00394+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000394+00558-00558-00564+00569+00510-00171+09306+003404660005691+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00004-00001+00005+00342-00750-003514160000160+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000037+00037+00154-00154-00227+00227+00344-00344-00417+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000417+00534-00534-00493+00493+00503-00148+08624+003820770004926+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000039+00039+00039+00076-00076-00012+00365-01402-003872610000394+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000072+00072+00119-00119-00262+00262+00309-00309-00423+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000428+00499-00499-00428+00428+00492-00128+07872+004186340004278+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000073+00073+00073+00073+00073+00073+00073+00073+00044+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000049+00073+00073+00141-00141-00022+00385-02133-004199920000735+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000116+00116+00074-00074-00306+00307+00264-00264-00373+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000373+00455-00455-00373+00373+00479-00112+07129+004507780003726+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000117+00117+00117+00117+00116+00117+00117+00117+00007- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000007-00117+00117+00198-00198-00035+00402-02867-004498870001173+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000168+00168+00022-00022-00319+00324+00212-00212-00324+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000324+00403-00403-00324+00324+00463-00097+06434+004791010003244+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000169+00169+00169+00169+00129+00134+00169+00169+00056- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000056-00169+00169+00246-00246-00051+00416-03563-004772090001686+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000228+00230+00040+00040+00287+00287+00150-00150-00287+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000287+00341-00341-00287+00287+00445-00086+05797+005041540002867+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000228+00231+00231+00231+00097+00097+00231+00231+00094- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000094-00231+00231+00284-00284-00069+00428-04202-005022040002307+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000246+00251+00105+00105+00251+00251+00086-00086-00251+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000251+00276-00276-00251+00251+00425-00075+05221+005264400002512+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000246+00252+00295+00296+00061+00061+00296+00296+00129- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000129-00296+00296+00319-00319-00089+00438-04780-005251000002955+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000223+00223+00170+00176+00223+00223+00014-00014-00223+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000223+00204-00204-00223+00223+00404-00067+04703+005464140002228+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000224+00224+00361+00368+00034+00034+00368+00368+00157- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000157-00368+00368+00347-00347-00110+00447-05297-005461120003676+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000165+00165+00165+00165+00165+00165+00145+00165+00165+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000165+00013-00013-00165+00165+00346-00049+03630+005888300001646+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000167+00167+00358+00358+00023-00023-00528+00548+00213- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000213-00561+00561+00404-00404-00168+00464-06358-005916410005608+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000124+00118+00124+00124+00124+00284-00037+02821+006244310001238+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000127+00127+00318+00318+00063-00063-00508+00508+00253- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000253-00692+00698+00444-00444-00231+00476-07156-006291910007707+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000094+00094+00094+00094+00094+00218-00028+02218+006566080000940+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000097+00097+00287+00287+00093-00093-00478+00478+00284- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000284-00668+00668+00474-00474-00297+00485-07761-006607370009902+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000073+00073+00073+00073+00073+00149-00022+01772+006869660000735+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000075+00075+00265+00265+00115-00115-00456+00456+00306- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000306-00646+00646+00496-00496-00366+00491-08224-006876140012184+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000059+00059+00059+00059+00059+00078-00018+01437+007153240000593+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000059+00059+00250+00250+00131-00131-00440+00440+00321- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000321-00630+00630+00512-00512-00436+00496-08583-007105140014526+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00007-00014+01174+007397130000472+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000046+00046+00236+00236+00145-00145-00426+00426+00335- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000335-00617+00617+00525-00525-00507+00500-08867-007294840016888+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000037+00037+00037+00037+00037+00011+00011+00947+007563780000374+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000036+00036+00227+00227+00154-00154-00417+00417+00344- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000344-00607+00607+00535-00535-00525+00503-09098-007439330019294+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000027+00027+00027+00027+00027+00008+00008+00730+007597750000274+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000028+00028+00218+00218+00163-00163-00408+00408+00353- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000353-00599+00599+00543-00543-00522+00506-09293-007526220021704+ 81CBOVXST VXST OOPC 20140611 000900000003+00003+00147-00147-00143+00143+00297-00297-00143+ 82CBOVXST VXST OOPC 20140611 000900000143+00447-00447-00143+00143+00404-00043+09397+008211050001427+ 81CBOVXST VXST OOPP 20140611 000900000001+00001+00001+00001+00009-00009-00001+00001+00159- 82CBOVXST VXST OOPP 20140611 000900000159-00001+00001+00309-00309-00000+00270-00380-007133960000014+ 81CBOVXST VXST OOPC 20140611 000950000008+00008+00142-00142-00098+00098+00292-00292-00098+ 82CBOVXST VXST OOPC 20140611 000950000098+00442-00442-00098+00098+00402-00030+08431+008055610000985+ 81CBOVXST VXST OOPP 20140611 000950000006+00006+00006+00006+00054-00054-00006+00006+00204- 82CBOVXST VXST OOPP 20140611 000950000204-00006+00006+00354-00354-00002+00283-01300-007133960000058+ 81CBOVXST VXST OOPC 20140611 001000000029+00029+00121-00121-00069+00069+00271-00271-00069+ 82CBOVXST VXST OOPC 20140611 001000000069+00421-00421-00069+00069+00396-00021+06562+009708290000692+ 81CBOVXST VXST OOPP 20140611 001000000017+00017+00017+00017+00092-00092-00017+00017+00242- 82CBOVXST VXST OOPP 20140611 001000000242-00017+00017+00392-00392-00005+00295-03044-007133960000175+ 81CBOVXST VXST OOPC 20140611 001050000051+00051+00089-00089-00051+00051+00239-00239-00051+ 82CBOVXST VXST OOPC 20140611 001050000051+00389-00389-00051+00051+00387-00015+04983+011453070000507+ 81CBOVXST VXST OOPP 20140611 001050000043+00043+00053+00053+00107-00107-00053+00053+00257- 82CBOVXST VXST OOPP 20140611 001050000257-00053+00053+00407-00407-00016+00299-05104-009786140000527+ 81CBOVXST VXST OOPC 20140611 001100000036+00036+00054-00054-00036+00036+00204-00204-00036+ 82CBOVXST VXST OOPC 20140611 001100000036+00354-00354-00036+00036+00376-00011+03769+012408280000364+ 81CBOVXST VXST OOPP 20140611 001100000034+00034+00094+00094+00116-00116-00094+00094+00266- 82CBOVXST VXST OOPP 20140611 001100000266-00094+00094+00416-00416-00028+00302-06318-011804630000937+ 81CBOVXST VXST OOPC 20140611 001150000023+00023+00017-00017-00023+00023+00167-00167-00023+ 82CBOVXST VXST OOPC 20140611 001150000023+00317-00317-00023+00023+00365-00007+02701+012526650000234+ 81CBOVXST VXST OOPP 20140611 001150000026+00026+00136+00136+00124-00124-00136+00136+00274- 82CBOVXST VXST OOPP 20140611 001150000274-00136+00136+00424-00424-00041+00304-07153-013276450001362+ 81CBOVXST VXST OOPC 20140611 001200000014+00014+00014+00014+00014+00014+00126-00126-00014+ 82CBOVXST VXST OOPC 20140611 001200000014+00276-00276-00014+00014+00353-00004+01848+012595260000144+ 81CBOVXST VXST OOPP 20140611 001200000020+00020+00170+00170+00130-00130-00180+00180+00280- 82CBOVXST VXST OOPP 20140611 001200000280-00180+00180+00430-00430-00054+00306-07800-014283380001803+ 81CBOVXST VXST OOPC 20140611 001250000008+00008+00008+00008+00008+00008+00082-00082-00008+ 82CBOVXST VXST OOPC 20140611 001250000008+00232-00232-00008+00008+00339-00003+01202+012595260000084+ 81CBOVXST VXST OOPP 20140611 001250000015+00015+00165+00165+00135-00135-00225+00225+00285- 82CBOVXST VXST OOPP 20140611 001250000285-00225+00225+00435-00435-00067+00307-08332-014901940002250+ 81CBOVXST VXST OOPC 20140611 001300000005+00005+00005+00005+00005+00005+00035-00035-00005+ 82CBOVXST VXST OOPC 20140611 001300000005+00185-00185-00005+00005+00326-00001+00749+012595260000047+ 81CBOVXST VXST OOPP 20140611 001300000010+00010+00160+00160+00140-00140-00270+00270+00290- 82CBOVXST VXST OOPP 20140611 001300000290-00270+00270+00440-00440-00081+00309-08779-015203450002703+ 81CBOVXST VXST OOPC 20140611 001350000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 001350000003+00137-00137-00003+00003+00311-00001+00449+012595260000025+ 81CBOVXST VXST OOPP 20140611 001350000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140611 001350000293-00317+00317+00443-00443-00095+00310-09149-015253960003166+ 81CBOVXST VXST OOPC 20140611 001400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 001400000001+00089-00089-00001+00001+00297-00000+00260+012595260000014+ 81CBOVXST VXST OOPP 20140611 001400000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140611 001400000296-00364+00364+00446-00446-00109+00311-09442-015114280003640+ 81CBOVXST VXST OOPC 20140611 001450000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 001450000001+00039-00039-00001+00001+00282-00000+00146+012595260000007+ 81CBOVXST VXST OOPP 20140611 001450000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140611 001450000298-00412+00412+00448-00448-00124+00311-09661-014839980004122+ 81CBOVXST VXST OOPC 20140611 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001500000000+00000+00000+00000+00000+00267-00000+00079+012595260000004+ 81CBOVXST VXST OOPP 20140611 001500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140611 001500000299-00451+00451+00449-00449-00138+00312-09810-014481410004611+ 81CBOVXST VXST OOPC 20140611 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001600000000+00000+00000+00000+00000+00237-00000+00021+012595260000001+ 81CBOVXST VXST OOPP 20140611 001600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001600000300-00450+00450+00450-00450-00168+00312-09954-013686550005602+ 81CBOVXST VXST OOPC 20140611 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001700000000+00000+00000+00000+00000+00207-00000+00005+012595260000000+ 81CBOVXST VXST OOPP 20140611 001700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001700000300-00450+00450+00450-00450-00198+00312-09991-013027580006600+ 81CBOVXST VXST OOPC 20140611 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001800000000+00000+00000+00000+00000+00177-00000+00001+012595260000000+ 81CBOVXST VXST OOPP 20140611 001800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001800000300-00450+00450+00450-00450-00228+00312-09998-012718490007600+ 81CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00147-00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001900000300-00450+00450+00450-00450-00258+00312-09999-012889440008600+ 81CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00117-00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002000000300-00450+00450+00450-00450-00288+00312-09999-013586750009600+ 81CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00087-00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002100000300-00450+00450+00450-00450-00318+00312-09999-013586750010600+ 81CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00057-00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002200000300-00450+00450+00450-00450-00348+00312-09999-013586750011600+ 81CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00027-00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002300000300-00450+00450+00450-00450-00378+00312-09999-013586750012600+ 81CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002400000300-00450+00450+00450-00450-00405+00312-09999-013586750013600+ 81CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002500000300-00450+00450+00450-00450-00405+00312-10000-013586750014600+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002600000300-00450+00450+00450-00450-00405+00312-10000-013586750015600+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002700000300-00450+00450+00450-00450-00405+00312-10000-013586750016600+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002800000300-00450+00450+00450-00450-00405+00312-10000-013586750017600+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002900000300-00450+00450+00450-00450-00405+00312-10000-013586750018600+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003000000300-00450+00450+00450-00450-00405+00312-10000-013586750019600+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003250000300-00450+00450+00450-00450-00405+00312-10000-013586750022100+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003500000300-00450+00450+00450-00450-00405+00312-10000-013586750024600+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003750000300-00450+00450+00450-00450-00405+00312-10000-013586750027100+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+012595260000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 004000000300-00450+00450+00450-00450-00405+00312-10000-013586750029600+ 81CBOVXST VXST OOPC 20140618 000900000000+00000+00150-00150-00150+00150+00300-00300-00230+ 82CBOVXST VXST OOPC 20140618 000900000230+00450-00450-00230+00230+00405-00069+09972+004590830002301+ 81CBOVXST VXST OOPP 20140618 000900000006+00006+00006+00006+00006+00006+00006+00006+00064- 82CBOVXST VXST OOPP 20140618 000900000064-00006+00006+00214-00214-00002+00268-00680-008904660000058+ 81CBOVXST VXST OOPC 20140618 000950000002+00002+00148-00148-00152+00152+00298-00298-00183+ 82CBOVXST VXST OOPC 20140618 000950000183+00448-00448-00183+00183+00404-00055+09511+005974340001825+ 81CBOVXST VXST OOPP 20140618 000950000012+00012+00012+00012+00012+00012+00012+00012+00108- 82CBOVXST VXST OOPP 20140618 000950000108-00012+00012+00258-00258-00004+00281-01239-008904660000118+ 81CBOVXST VXST OOPC 20140618 001000000013+00013+00137-00137-00143+00143+00287-00287-00143+ 82CBOVXST VXST OOPC 20140618 001000000143+00437-00437-00143+00143+00401-00043+08449+007090930001426+ 81CBOVXST VXST OOPP 20140618 001000000022+00022+00022+00022+00002+00002+00022+00022+00148- 82CBOVXST VXST OOPP 20140618 001000000148-00022+00022+00298-00298-00007+00293-02010-008904660000222+ 81CBOVXST VXST OOPC 20140618 001050000031+00031+00119-00119-00111+00111+00269-00269-00111+ 82CBOVXST VXST OOPC 20140618 001050000111+00419-00419-00111+00111+00396-00033+07186+008005640001107+ 81CBOVXST VXST OOPP 20140618 001050000034+00034+00034+00034+00036-00036-00034+00034+00186- 82CBOVXST VXST OOPP 20140618 001050000186-00034+00034+00336-00336-00010+00305-02890-008449660000339+ 81CBOVXST VXST OOPC 20140618 001100000057+00057+00093-00093-00087+00087+00243-00243-00087+ 82CBOVXST VXST OOPC 20140618 001100000087+00393-00393-00087+00087+00388-00026+05982+008775620000868+ 81CBOVXST VXST OOPP 20140618 001100000053+00053+00053+00053+00067-00067-00053+00053+00217- 82CBOVXST VXST OOPP 20140618 001100000217-00053+00053+00367-00367-00016+00314-03996-008305810000530+ 81CBOVXST VXST OOPC 20140618 001150000068+00068+00062-00062-00068+00068+00212-00212-00068+ 82CBOVXST VXST OOPC 20140618 001150000068+00362-00362-00068+00068+00379-00020+04934+009450180000682+ 81CBOVXST VXST OOPP 20140618 001150000060+00060+00080+00080+00090-00090-00080+00080+00240- 82CBOVXST VXST OOPP 20140618 001150000240-00080+00080+00390-00390-00024+00321-05152-008425540000799+ 81CBOVXST VXST OOPC 20140618 001200000054+00054+00026-00026-00054+00054+00176-00176-00054+ 82CBOVXST VXST OOPC 20140618 001200000054+00326-00326-00054+00054+00368-00016+04060+010070730000539+ 81CBOVXST VXST OOPP 20140618 001200000044+00044+00114+00114+00106-00106-00114+00114+00256- 82CBOVXST VXST OOPP 20140618 001200000256-00114+00114+00406-00406-00034+00326-06173-008764020001138+ 81CBOVXST VXST OOPC 20140618 001250000044+00044+00014+00014+00044+00044+00136-00136-00044+ 82CBOVXST VXST OOPC 20140618 001250000044+00286-00286-00044+00044+00356-00013+03355+010670860000441+ 81CBOVXST VXST OOPP 20140618 001250000034+00034+00154+00154+00116-00116-00154+00154+00266- 82CBOVXST VXST OOPP 20140618 001250000266-00154+00154+00416-00416-00046+00329-06968-009279140001535+ 81CBOVXST VXST OOPC 20140618 001300000036+00036+00036+00036+00036+00036+00094-00094-00036+ 82CBOVXST VXST OOPC 20140618 001300000036+00244-00244-00036+00036+00343-00011+02799+011276230000363+ 81CBOVXST VXST OOPP 20140618 001300000027+00027+00177+00177+00123-00123-00197+00197+00273- 82CBOVXST VXST OOPP 20140618 001300000273-00197+00197+00423-00423-00059+00331-07542-009931510001974+ 81CBOVXST VXST OOPC 20140618 001350000031+00031+00031+00031+00031+00031+00049-00049-00031+ 82CBOVXST VXST OOPC 20140618 001350000031+00199-00199-00031+00031+00330-00009+02370+011904700000307+ 81CBOVXST VXST OOPP 20140618 001350000023+00023+00173+00173+00127-00127-00243+00243+00277- 82CBOVXST VXST OOPP 20140618 001350000277-00243+00243+00427-00427-00073+00332-07942-010684480002428+ 81CBOVXST VXST OOPC 20140618 001400000026+00026+00026+00026+00026+00026+00004-00004-00026+ 82CBOVXST VXST OOPC 20140618 001400000026+00154-00154-00026+00026+00316-00008+02043+012566230000265+ 81CBOVXST VXST OOPP 20140618 001400000021+00021+00171+00171+00129-00129-00291+00291+00279- 82CBOVXST VXST OOPP 20140618 001400000279-00291+00291+00429-00429-00087+00333-08219-011504140002908+ 81CBOVXST VXST OOPC 20140618 001450000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140618 001450000024+00106-00106-00024+00024+00302-00007+01797+013262900000239+ 81CBOVXST VXST OOPP 20140618 001450000019+00019+00169+00169+00131-00131-00319+00319+00281- 82CBOVXST VXST OOPP 20140618 001450000281-00339+00339+00431-00431-00102+00333-08414-012359280003390+ 81CBOVXST VXST OOPC 20140618 001500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140618 001500000022+00058-00058-00022+00022+00288-00006+01611+013988960000216+ 81CBOVXST VXST OOPP 20140618 001500000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140618 001500000282-00388+00388+00432-00432-00116+00334-08557-013221450003877+ 81CBOVXST VXST OOPC 20140618 001600000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140618 001600000019+00019+00019+00019+00019+00258-00006+01357+015466800000193+ 81CBOVXST VXST OOPP 20140618 001600000017+00017+00167+00167+00133-00133-00317+00317+00283- 82CBOVXST VXST OOPP 20140618 001600000283-00467+00467+00433-00433-00146+00334-08760-014866620004868+ 81CBOVXST VXST OOPC 20140618 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 001700000017+00017+00017+00017+00017+00229-00005+01172+016796290000174+ 81CBOVXST VXST OOPP 20140618 001700000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140618 001700000285-00465+00465+00435-00435-00176+00334-08919-016266500005851+ 81CBOVXST VXST OOPC 20140618 001800000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140618 001800000014+00014+00014+00014+00014+00200-00004+00976+017648070000143+ 81CBOVXST VXST OOPP 20140618 001800000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140618 001800000287-00463+00463+00437-00437-00205+00335-09079-017291590006832+ 81CBOVXST VXST OOPC 20140618 001900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140618 001900000010+00010+00010+00010+00010+00171-00003+00716+017648070000100+ 81CBOVXST VXST OOPP 20140618 001900000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140618 001900000289-00461+00461+00439-00439-00234+00336-09254-017856040007807+ 81CBOVXST VXST OOPC 20140618 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 002000000007+00007+00007+00007+00007+00142-00002+00521+017648070000069+ 81CBOVXST VXST OOPP 20140618 002000000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140618 002000000293-00457+00457+00443-00443-00263+00337-09446-017917670008774+ 81CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00113-00001+00378+017648070000047+ 81CBOVXST VXST OOPP 20140618 002100000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140618 002100000296-00454+00454+00446-00446-00292+00338-09638-017477950009743+ 81CBOVXST VXST OOPC 20140618 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002200000003+00003+00003+00003+00003+00083-00001+00273+017648070000032+ 81CBOVXST VXST OOPP 20140618 002200000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140618 002200000298-00452+00452+00448-00448-00322+00338-09805-016582010010720+ 81CBOVXST VXST OOPC 20140618 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002300000002+00002+00002+00002+00002+00053-00001+00196+017648070000022+ 81CBOVXST VXST OOPP 20140618 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002300000299-00451+00451+00449-00449-00351+00339-09922-015318620011706+ 81CBOVXST VXST OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002400000002+00002+00002+00002+00002+00024-00000+00141+017648070000015+ 81CBOVXST VXST OOPP 20140618 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002400000300-00450+00450+00450-00450-00381+00339-09980-013820240012701+ 81CBOVXST VXST OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002500000001+00001+00001+00001+00001+00000+00000+00101+017648070000010+ 81CBOVXST VXST OOPP 20140618 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002500000300-00450+00450+00450-00450-00405+00339-09997-012262950013700+ 81CBOVXST VXST OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002600000001+00001+00001+00001+00001+00000+00000+00072+017648070000007+ 81CBOVXST VXST OOPP 20140618 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002600000300-00450+00450+00450-00450-00405+00339-09999-010866510014700+ 81CBOVXST VXST OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00052+017648070000005+ 81CBOVXST VXST OOPP 20140618 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002700000300-00450+00450+00450-00450-00405+00339-09999-010866510015700+ 81CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00037+017648070000003+ 81CBOVXST VXST OOPP 20140618 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002800000300-00450+00450+00450-00450-00405+00339-09999-010866510016700+ 81CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00026+017648070000002+ 81CBOVXST VXST OOPP 20140618 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002900000300-00450+00450+00450-00450-00405+00339-09999-010866510017700+ 81CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00019+017648070000002+ 81CBOVXST VXST OOPP 20140618 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003000000300-00450+00450+00450-00450-00405+00339-09999-010866510018700+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00008+017648070000001+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003250000300-00450+00450+00450-00450-00405+00339-09999-010866510021200+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00003+017648070000000+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003500000300-00450+00450+00450-00450-00405+00339-10000-010866510023700+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+017648070000000+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003750000300-00450+00450+00450-00450-00405+00339-10000-010866510026200+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+017648070000000+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00339-10000-010866510028700+ 81CBOVXST VXST OOPC 20140624 000900000003+00003+00147-00147-00153+00153+00297-00297-00238+ 82CBOVXST VXST OOPC 20140624 000900000238+00447-00447-00238+00238+00404-00071+09539+006480830002382+ 81CBOVXST VXST OOPP 20140624 000900000008+00008+00008+00008+00008+00008+00008+00008+00057- 82CBOVXST VXST OOPP 20140624 000900000057-00008+00008+00207-00207-00002+00268-00797-007925510000078+ 81CBOVXST VXST OOPC 20140624 000950000009+00009+00141-00141-00159+00159+00291-00291-00194+ 82CBOVXST VXST OOPC 20140624 000950000194+00441-00441-00194+00194+00402-00058+08992+006661650001936+ 81CBOVXST VXST OOPP 20140624 000950000015+00015+00015+00015+00015+00015+00015+00015+00100- 82CBOVXST VXST OOPP 20140624 000950000100-00015+00015+00250-00250-00004+00280-01358-007925510000150+ 81CBOVXST VXST OOPC 20140624 001000000019+00019+00131-00131-00154+00154+00281-00281-00154+ 82CBOVXST VXST OOPC 20140624 001000000154+00431-00431-00154+00154+00399-00046+08153+006953090001539+ 81CBOVXST VXST OOPP 20140624 001000000026+00026+00026+00026+00011+00011+00026+00026+00139- 82CBOVXST VXST OOPP 20140624 001000000139-00026+00026+00289-00289-00008+00292-02095-007925510000260+ 81CBOVXST VXST OOPC 20140624 001050000036+00036+00114-00114-00121+00121+00264-00264-00121+ 82CBOVXST VXST OOPC 20140624 001050000121+00414-00414-00121+00121+00394-00036+07120+007340690001213+ 81CBOVXST VXST OOPP 20140624 001050000039+00039+00039+00039+00026-00026-00039+00039+00176- 82CBOVXST VXST OOPP 20140624 001050000176-00039+00039+00326-00326-00012+00303-02936-007664710000393+ 81CBOVXST VXST OOPC 20140624 001100000061+00061+00089-00089-00096+00096+00239-00239-00096+ 82CBOVXST VXST OOPC 20140624 001100000096+00389-00389-00096+00096+00387-00029+06055+007810410000960+ 81CBOVXST VXST OOPP 20140624 001100000059+00059+00059+00059+00056-00056-00059+00059+00206- 82CBOVXST VXST OOPP 20140624 001100000206-00059+00059+00356-00356-00018+00312-03935-007618110000591+ 81CBOVXST VXST OOPC 20140624 001150000077+00077+00058-00058-00077+00077+00208-00208-00077+ 82CBOVXST VXST OOPC 20140624 001150000077+00358-00358-00077+00077+00377-00023+05088+008348620000769+ 81CBOVXST VXST OOPP 20140624 001150000071+00071+00086+00086+00079-00079-00086+00086+00229- 82CBOVXST VXST OOPP 20140624 001150000229-00086+00086+00379-00379-00026+00319-04959-007751360000859+ 81CBOVXST VXST OOPC 20140624 001200000063+00063+00022-00022-00063+00063+00172-00172-00063+ 82CBOVXST VXST OOPC 20140624 001200000063+00322-00322-00063+00063+00366-00019+04282+008942080000635+ 81CBOVXST VXST OOPP 20140624 001200000054+00054+00119+00119+00096-00096-00119+00119+00246- 82CBOVXST VXST OOPP 20140624 001200000246-00119+00119+00396-00396-00036+00324-05880-008032170001193+ 81CBOVXST VXST OOPC 20140624 001250000054+00054+00019+00019+00054+00054+00131-00131-00054+ 82CBOVXST VXST OOPC 20140624 001250000054+00281-00281-00054+00054+00354-00016+03642+009577970000541+ 81CBOVXST VXST OOPP 20140624 001250000043+00043+00158+00158+00107-00107-00158+00158+00257- 82CBOVXST VXST OOPP 20140624 001250000257-00158+00158+00407-00407-00047+00328-06633-008430310001582+ 81CBOVXST VXST OOPC 20140624 001300000046+00046+00046+00046+00046+00046+00089-00089-00046+ 82CBOVXST VXST OOPC 20140624 001300000046+00239-00239-00046+00046+00342-00014+03146+010243840000462+ 81CBOVXST VXST OOPP 20140624 001300000035+00035+00185+00185+00115-00115-00200+00200+00265- 82CBOVXST VXST OOPP 20140624 001300000265-00200+00200+00415-00415-00060+00330-07210-008917590002002+ 81CBOVXST VXST OOPC 20140624 001350000042+00042+00042+00042+00042+00042+00043-00043-00042+ 82CBOVXST VXST OOPC 20140624 001350000042+00193-00193-00042+00042+00328-00013+02765+010927690000420+ 81CBOVXST VXST OOPP 20140624 001350000030+00030+00180+00180+00120-00120-00245+00245+00270- 82CBOVXST VXST OOPP 20140624 001350000270-00245+00245+00420-00420-00073+00332-07641-009467880002449+ 81CBOVXST VXST OOPC 20140624 001400000038+00038+00038+00038+00038+00038+00003+00003+00038+ 82CBOVXST VXST OOPC 20140624 001400000038+00147-00147-00038+00038+00314-00011+02469+011617880000380+ 81CBOVXST VXST OOPP 20140624 001400000026+00026+00176+00176+00124-00124-00291+00291+00274- 82CBOVXST VXST OOPP 20140624 001400000274-00291+00291+00424-00424-00087+00333-07960-010057110002910+ 81CBOVXST VXST OOPC 20140624 001450000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXST VXST OOPC 20140624 001450000035+00100-00100-00035+00035+00300-00010+02237+012303200000349+ 81CBOVXST VXST OOPP 20140624 001450000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140624 001450000276-00339+00339+00426-00426-00102+00333-08200-010663240003387+ 81CBOVXST VXST OOPC 20140624 001500000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXST VXST OOPC 20140624 001500000033+00052-00052-00033+00033+00286-00010+02050+012972840000332+ 81CBOVXST VXST OOPP 20140624 001500000022+00022+00172+00172+00128-00128-00322+00322+00278- 82CBOVXST VXST OOPP 20140624 001500000278-00386+00386+00428-00428-00116+00334-08386-011266320003865+ 81CBOVXST VXST OOPC 20140624 001600000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXST VXST OOPC 20140624 001600000029+00029+00029+00029+00029+00257-00009+01764+014223830000294+ 81CBOVXST VXST OOPP 20140624 001600000019+00019+00169+00169+00131-00131-00319+00319+00281- 82CBOVXST VXST OOPP 20140624 001600000281-00469+00469+00431-00431-00145+00335-08664-012393700004837+ 81CBOVXST VXST OOPC 20140624 001700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140624 001700000027+00027+00027+00027+00027+00228-00008+01539+015292390000266+ 81CBOVXST VXST OOPP 20140624 001700000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140624 001700000284-00466+00466+00434-00434-00174+00336-08883-013320560005809+ 81CBOVXST VXST OOPC 20140624 001800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140624 001800000024+00024+00024+00024+00024+00198-00007+01334+016106560000235+ 81CBOVXST VXST OOPP 20140624 001800000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140624 001800000287-00463+00463+00437-00437-00203+00337-09086-013961080006780+ 81CBOVXST VXST OOPC 20140624 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140624 001900000019+00019+00019+00019+00019+00170-00006+01125+016600790000190+ 81CBOVXST VXST OOPP 20140624 001900000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001900000290-00460+00460+00440-00440-00232+00338-09289-014262300007749+ 81CBOVXST VXST OOPC 20140624 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140624 002000000015+00015+00015+00015+00015+00141-00005+00900+016716000000152+ 81CBOVXST VXST OOPP 20140624 002000000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140624 002000000293-00457+00457+00443-00443-00261+00338-09492-014204120008716+ 81CBOVXST VXST OOPC 20140624 002100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140624 002100000011+00011+00011+00011+00011+00112-00003+00705+016716000000109+ 81CBOVXST VXST OOPP 20140624 002100000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140624 002100000296-00454+00454+00446-00446-00291+00339-09681-013799280009686+ 81CBOVXST VXST OOPC 20140624 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140624 002200000008+00008+00008+00008+00008+00083-00003+00551+016716000000084+ 81CBOVXST VXST OOPP 20140624 002200000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140624 002200000298-00452+00452+00448-00448-00320+00340-09834-013093420010665+ 81CBOVXST VXST OOPC 20140624 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140624 002300000006+00006+00006+00006+00006+00054-00002+00430+016716000000062+ 81CBOVXST VXST OOPP 20140624 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002300000299-00451+00451+00449-00449-00350+00340-09934-012164990011655+ 81CBOVXST VXST OOPC 20140624 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002400000005+00005+00005+00005+00005+00024-00001+00335+016716000000046+ 81CBOVXST VXST OOPP 20140624 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002400000300-00450+00450+00450-00450-00380+00340-09981-011125330012651+ 81CBOVXST VXST OOPC 20140624 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002500000004+00004+00004+00004+00004+00001+00001+00261+016716000000036+ 81CBOVXST VXST OOPP 20140624 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002500000300-00450+00450+00450-00450-00405+00340-09996-010118630013650+ 81CBOVXST VXST OOPC 20140624 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002600000002+00002+00002+00002+00002+00001+00001+00203+016716000000025+ 81CBOVXST VXST OOPP 20140624 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002600000300-00450+00450+00450-00450-00405+00340-09999-009321940014650+ 81CBOVXST VXST OOPC 20140624 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002700000002+00002+00002+00002+00002+00001+00001+00158+016716000000020+ 81CBOVXST VXST OOPP 20140624 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002700000300-00450+00450+00450-00450-00405+00340-09999-009321940015650+ 81CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00000+00000+00123+016716000000015+ 81CBOVXST VXST OOPP 20140624 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002800000300-00450+00450+00450-00450-00405+00340-09999-009321940016650+ 81CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00000+00000+00096+016716000000010+ 81CBOVXST VXST OOPP 20140624 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002900000300-00450+00450+00450-00450-00405+00340-09999-009321940017650+ 81CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00000+00000+00074+016716000000008+ 81CBOVXST VXST OOPP 20140624 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003000000300-00450+00450+00450-00450-00405+00340-09999-009321940018650+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00040+016716000000004+ 81CBOVXST VXST OOPP 20140624 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003250000300-00450+00450+00450-00450-00405+00340-09999-009321940021150+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00022+016716000000002+ 81CBOVXST VXST OOPP 20140624 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003500000300-00450+00450+00450-00450-00405+00340-09999-009321940023650+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00012+016716000000001+ 81CBOVXST VXST OOPP 20140624 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003750000300-00450+00450+00450-00450-00405+00340-10000-009321940026150+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00006+016716000000000+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00340-10000-009321940028650+ 81CBOVXST VXST OOPC 20140702 000900000003+00003+00147-00147-00153+00153+00297-00297-00298+ 82CBOVXST VXST OOPC 20140702 000900000298+00447-00447-00298+00298+00404-00089+09660+006090390002977+ 81CBOVXST VXST OOPP 20140702 000900000005+00005+00005+00005+00005+00005+00005+00005+00000+ 82CBOVXST VXST OOPP 20140702 000900000000+00005+00005+00150-00150-00002+00268-00521-006937750000053+ 81CBOVXST VXST OOPC 20140702 000950000007+00007+00143-00143-00157+00157+00293-00293-00252+ 82CBOVXST VXST OOPC 20140702 000950000252+00443-00443-00252+00252+00403-00076+09244+006366250002522+ 81CBOVXST VXST OOPP 20140702 000950000010+00010+00010+00010+00010+00010+00010+00010+00045- 82CBOVXST VXST OOPP 20140702 000950000045-00010+00010+00195-00195-00003+00282-00913-006937750000103+ 81CBOVXST VXST OOPC 20140702 001000000016+00016+00134-00134-00166+00166+00284-00284-00211+ 82CBOVXST VXST OOPC 20140702 001000000211+00434-00434-00211+00211+00400-00063+08622+006667530002112+ 81CBOVXST VXST OOPP 20140702 001000000018+00018+00018+00018+00018+00018+00018+00018+00087- 82CBOVXST VXST OOPP 20140702 001000000087-00018+00018+00237-00237-00005+00294-01456-006937750000183+ 81CBOVXST VXST OOPC 20140702 001050000030+00030+00120-00120-00175+00175+00270-00270-00175+ 82CBOVXST VXST OOPC 20140702 001050000175+00420-00420-00175+00175+00396-00053+07844+006989090001754+ 81CBOVXST VXST OOPP 20140702 001050000032+00032+00032+00032+00027+00027+00032+00032+00123- 82CBOVXST VXST OOPP 20140702 001050000123-00032+00032+00273-00273-00010+00305-02190-007132550000318+ 81CBOVXST VXST OOPC 20140702 001100000050+00050+00100-00100-00145+00145+00250-00250-00145+ 82CBOVXST VXST OOPC 20140702 001100000145+00400-00400-00145+00145+00390-00044+06991+007326230001451+ 81CBOVXST VXST OOPP 20140702 001100000051+00051+00051+00051+00004-00004-00051+00051+00154- 82CBOVXST VXST OOPP 20140702 001100000154-00051+00051+00304-00304-00015+00315-03015-007371610000506+ 81CBOVXST VXST OOPC 20140702 001150000075+00075+00075-00075-00120+00120+00225-00225-00120+ 82CBOVXST VXST OOPC 20140702 001150000120+00375-00375-00120+00120+00383-00036+06142+007674660001199+ 81CBOVXST VXST OOPP 20140702 001150000075+00075+00075+00075+00030-00030-00075+00075+00180- 82CBOVXST VXST OOPP 20140702 001150000180-00075+00075+00330-00330-00022+00323-03856-007648270000746+ 81CBOVXST VXST OOPC 20140702 001200000099+00099+00046-00046-00099+00099+00196-00196-00099+ 82CBOVXST VXST OOPC 20140702 001200000099+00346-00346-00099+00099+00374-00030+05351+008030510000994+ 81CBOVXST VXST OOPP 20140702 001200000099+00099+00103+00103+00051-00051-00103+00103+00201- 82CBOVXST VXST OOPP 20140702 001200000201-00103+00103+00351-00351-00031+00329-04653-007956190001035+ 81CBOVXST VXST OOPC 20140702 001250000084+00084+00011-00011-00084+00084+00161-00161-00084+ 82CBOVXST VXST OOPC 20140702 001250000084+00311-00311-00084+00084+00363-00025+04647+008390330000841+ 81CBOVXST VXST OOPP 20140702 001250000083+00083+00138+00138+00067-00067-00138+00138+00217- 82CBOVXST VXST OOPP 20140702 001250000217-00138+00138+00367-00367-00041+00334-05367-008289400001378+ 81CBOVXST VXST OOPC 20140702 001300000071+00071+00026+00026+00071+00071+00124-00124-00071+ 82CBOVXST VXST OOPC 20140702 001300000071+00274-00274-00071+00071+00352-00021+04038+008751120000709+ 81CBOVXST VXST OOPP 20140702 001300000070+00070+00175+00175+00080-00080-00175+00175+00230- 82CBOVXST VXST OOPP 20140702 001300000230-00175+00175+00380-00380-00052+00338-05984-008642260001746+ 81CBOVXST VXST OOPC 20140702 001350000061+00061+00061+00061+00061+00061+00084-00084-00061+ 82CBOVXST VXST OOPC 20140702 001350000061+00234-00234-00061+00061+00340-00018+03521+009110270000610+ 81CBOVXST VXST OOPP 20140702 001350000060+00060+00210+00210+00090-00090-00215+00215+00240- 82CBOVXST VXST OOPP 20140702 001350000240-00215+00215+00390-00390-00064+00341-06504-009009480002148+ 81CBOVXST VXST OOPC 20140702 001400000052+00052+00052+00052+00052+00052+00043-00043-00052+ 82CBOVXST VXST OOPC 20140702 001400000052+00193-00193-00052+00052+00328-00016+03085+009465620000523+ 81CBOVXST VXST OOPP 20140702 001400000052+00052+00202+00202+00098-00098-00256+00256+00248- 82CBOVXST VXST OOPP 20140702 001400000248-00256+00256+00398-00398-00077+00343-06936-009386130002565+ 81CBOVXST VXST OOPC 20140702 001450000046+00046+00046+00046+00046+00046+00001+00001+00046+ 82CBOVXST VXST OOPC 20140702 001450000046+00149-00149-00046+00046+00315-00014+02719+009815410000463+ 81CBOVXST VXST OOPP 20140702 001450000046+00046+00196+00196+00104-00104-00301+00301+00254- 82CBOVXST VXST OOPP 20140702 001450000254-00301+00301+00404-00404-00090+00345-07294-009767630003007+ 81CBOVXST VXST OOPC 20140702 001500000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXST VXST OOPC 20140702 001500000040+00105-00105-00040+00040+00302-00012+02411+010158330000402+ 81CBOVXST VXST OOPP 20140702 001500000040+00040+00190+00190+00110-00110-00340+00340+00260- 82CBOVXST VXST OOPP 20140702 001500000260-00345+00345+00410-00410-00104+00346-07590-010149710003450+ 81CBOVXST VXST OOPC 20140702 001600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXST VXST OOPC 20140702 001600000033+00013-00013-00033+00033+00274-00010+01932+010820340000326+ 81CBOVXST VXST OOPP 20140702 001600000033+00033+00183+00183+00117-00117-00333+00333+00267- 82CBOVXST VXST OOPP 20140702 001600000267-00438+00438+00417-00417-00131+00348-08043-010900420004383+ 81CBOVXST VXST OOPC 20140702 001700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXST VXST OOPC 20140702 001700000026+00026+00026+00026+00026+00246-00008+01585+011449540000261+ 81CBOVXST VXST OOPP 20140702 001700000027+00027+00177+00177+00123-00123-00327+00327+00273- 82CBOVXST VXST OOPP 20140702 001700000273-00477+00477+00423-00423-00160+00350-08369-011611240005321+ 81CBOVXST VXST OOPC 20140702 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140702 001800000023+00023+00023+00023+00023+00217-00007+01329+012050550000226+ 81CBOVXST VXST OOPP 20140702 001800000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140702 001800000276-00474+00474+00426-00426-00189+00351-08616-012260730006290+ 81CBOVXST VXST OOPC 20140702 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140702 001900000019+00019+00019+00019+00019+00188-00006+01138+012634810000190+ 81CBOVXST VXST OOPP 20140702 001900000021+00021+00171+00171+00129-00129-00321+00321+00279- 82CBOVXST VXST OOPP 20140702 001900000279-00471+00471+00429-00429-00218+00352-08814-012832960007253+ 81CBOVXST VXST OOPC 20140702 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 002000000017+00017+00017+00017+00017+00158-00005+00997+013220500000170+ 81CBOVXST VXST OOPP 20140702 002000000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140702 002000000282-00468+00468+00432-00432-00247+00353-08981-013317580008224+ 81CBOVXST VXST OOPC 20140702 002100000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140702 002100000013+00013+00013+00013+00013+00130-00004+00776+013220500000127+ 81CBOVXST VXST OOPP 20140702 002100000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 002100000285-00465+00465+00435-00435-00276+00354-09126-013709790009201+ 81CBOVXST VXST OOPC 20140702 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140702 002200000009+00009+00009+00009+00009+00101-00003+00602+013220500000092+ 81CBOVXST VXST OOPP 20140702 002200000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140702 002200000287-00463+00463+00437-00437-00305+00355-09257-014010350010174+ 81CBOVXST VXST OOPC 20140702 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002300000007+00007+00007+00007+00007+00071-00002+00465+013220500000070+ 81CBOVXST VXST OOPP 20140702 002300000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002300000290-00460+00460+00440-00440-00335+00355-09375-014225540011152+ 81CBOVXST VXST OOPC 20140702 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140702 002400000005+00005+00005+00005+00005+00042-00001+00359+013220500000049+ 81CBOVXST VXST OOPP 20140702 002400000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140702 002400000291-00459+00459+00441-00441-00364+00356-09480-014367240012135+ 81CBOVXST VXST OOPC 20140702 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140702 002500000004+00004+00004+00004+00004+00012-00001+00277+013220500000038+ 81CBOVXST VXST OOPP 20140702 002500000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140702 002500000293-00457+00457+00443-00443-00393+00356-09573-014452830013115+ 81CBOVXST VXST OOPC 20140702 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 002600000003+00003+00003+00003+00003+00001+00001+00213+013220500000028+ 81CBOVXST VXST OOPP 20140702 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002600000295-00455+00455+00445-00445-00407+00357-09651-014505290014102+ 81CBOVXST VXST OOPC 20140702 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002700000002+00002+00002+00002+00002+00001+00001+00164+013220500000020+ 81CBOVXST VXST OOPP 20140702 002700000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140702 002700000296-00454+00454+00446-00446-00406+00357-09715-014553130015092+ 81CBOVXST VXST OOPC 20140702 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002800000002+00002+00002+00002+00002+00000+00000+00126+013220500000016+ 81CBOVXST VXST OOPP 20140702 002800000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 002800000297-00453+00453+00447-00447-00406+00357-09771-014553130016081+ 81CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00000+00000+00097+013220500000011+ 81CBOVXST VXST OOPP 20140702 002900000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 002900000297-00453+00453+00447-00447-00406+00358-09816-014553130017074+ 81CBOVXST VXST OOPC 20140702 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 003000000001+00001+00001+00001+00001+00000+00000+00075+013220500000008+ 81CBOVXST VXST OOPP 20140702 003000000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 003000000298-00452+00452+00448-00448-00406+00358-09851-014553130018069+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00039+013220500000004+ 81CBOVXST VXST OOPP 20140702 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003250000299-00451+00451+00449-00449-00405+00358-09913-014553130020559+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00020+013220500000002+ 81CBOVXST VXST OOPP 20140702 003500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003500000299-00451+00451+00449-00449-00405+00358-09949-014553130023055+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00010+013220500000001+ 81CBOVXST VXST OOPP 20140702 003750000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003750000299-00451+00451+00449-00449-00405+00358-09970-014553130025552+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00005+013220500000000+ 81CBOVXST VXST OOPP 20140702 004000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 004000000299-00451+00451+00449-00449-00405+00358-09982-014553130028051+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000084010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002930300003000000000032877 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003090300003000000000109589 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003210300003000000000205479 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003370300003000000000282192 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000038356 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000115068 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000191781 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000287671 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000536986 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000786301 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001534247 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002531507 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000093010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003200300003000000000032877 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003470300003000000000109589 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003580300003000000000205479 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003720300003000000000282192 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000184010101A020201B C RVB 1003020000228010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000033000300003000000000032877 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000109589 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000205479 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000282192 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003620300003000000000032877 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003880300003000000000109589 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004080300003000000000205479 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004260300003000000000282192 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005120300003000000000032877 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005550300003000000000109589 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005710300003000000000205479 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005860300003000000000282192 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001102 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000071233 10000020140702VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000045000300003000000000013699 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000032877 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000049315 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000020010101A020701B C VXB 1016020000020010101A020801B C VXB 1017020000020010101A020901B C VXB 1018020000135010201A020301B C VXB 1019020000128010201A020401B C VXB 1020020000128010201A020501B C VXB 1021020000128010201A020601B C VXB 1022020000128010301A020401B C VXB 1023020000128010301A020501B C VXB 1024020000128010301A020601B C VXB 1025020000045010201A020701B C VXB 1026020000045010201A020801B C VXB 1027020000045010201A020901B C VXB 1028020000045010301A020701B C VXB 1029020000045010301A020801B C VXB 1030020000045010301A020901B C VXB 1031020000156010401A020501B C VXB 1032020000156010401A020601B C VXB 1033020000156010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000068010701A020801B C VXB 1044020000068010701A020901B C VXB 1045020000068010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000026000300003000000000032877 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000109589 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000205479 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000282192 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000378082 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000454795 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000531507 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000627397 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000704110 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000032877 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000109589 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000205479 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000282192 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00098-00098-00098+00098+00195-00195-00195+ 82CFXGV GVB FUT 201406 000000000195+00293-00293-00293+00293+00264-00264+10000+000000000014650+ 81CFXGV GVB FUT 201407 000000000000+00000+00103-00103-00103+00103+00206-00206-00206+ 82CFXGV GVB FUT 201407 000000000206+00309-00309-00309+00309+00278-00278+10000+000000000015450+ 81CFXGV GVB FUT 201408 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+ 82CFXGV GVB FUT 201408 000000000214+00321-00321-00321+00321+00289-00289+10000+000000000016050+ 81CFXGV GVB FUT 201409 000000000000+00000+00112-00112-00112+00112+00225-00225-00225+ 82CFXGV GVB FUT 201409 000000000225+00337-00337-00337+00337+00303-00303+10000+000000000016850+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006436168Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006436168+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008416279Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008416279+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008785140Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008785140+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007642935Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007642935+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006115557Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006115557+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008806305Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008806305+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006080893Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006080893+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008810056Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008810056+ 81CFXOV OVB FUT 201406 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXOV OVB FUT 201406 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000016000+ 81CFXOV OVB FUT 201407 000000000000+00000+00116-00116-00116+00116+00231-00231-00231+ 82CFXOV OVB FUT 201407 000000000231+00347-00347-00347+00347+00312-00312+10000+000000000017350+ 81CFXOV OVB FUT 201408 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+ 82CFXOV OVB FUT 201408 000000000239+00358-00358-00358+00358+00322-00322+10000+000000000017900+ 81CFXOV OVB FUT 201409 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXOV OVB FUT 201409 000000000248+00372-00372-00372+00372+00335-00335+10000+000000000018600+ 81CFXVU RVB FUT 201406 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201406 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000017900+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019000+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019900+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXVXEM VBEEM FUT 201406 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018100+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201407 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXVXEM VBEEM FUT 201408 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEM VBEEM FUT 201409 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXVXEW VBEWZ FUT 201406 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEW VBEWZ FUT 201407 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201408 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201409 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000029300+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011950+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140611 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010400+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011300+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011350+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000012000+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000013300+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014250+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015150+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015800+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016250+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000016500+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017000+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017300+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014250+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015550+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016450+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017400+