0 CFX 20140605SFC 201406051758U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000934000 T BRLBUSD$0000442517 T CADCUSD$0000915248 T CHFSUSD$0001121453 T CNYCUSD$0000159884 T COPEUSD$0000000528 T CZKKUSD$0000049686 T DKKFUSD$0000183046 T EURUUSD$0001365900 T GBPLUSD$0001681300 T HKDHUSD$0000128988 T HUFHUSD$0000004498 T JPYYUSD$0000009764 T KRWWUSD$0000000979 T MXNPUSD$0000077630 T MYRMUSD$0000309760 T NOKNUSD$0000167095 T NZDZUSD$0000850300 T PLNPUSD$0000330720 T RUBRUSD$0000028827 T SEKKUSD$0000150080 T SGDJUSD$0000798594 T THBOUSD$0000030644 T TRYTUSD$0000476894 T TWDQUSD$0000033270 T ZARZUSD$0000093374 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000120010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0043949200075000003040300003000000130035616 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0036189200075000003210300003000000170112329 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0033170000075000003300300003000000210208219 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000118010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0040357400075000003280300003000000130035616 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0037679500075000003490300003000000170112329 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0031973700075000003540300003000000210208219 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000184010101A020201B C RVX 1003020000228010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0057169900000000003300300003000000130035616 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0056540300000000003200300003000000170112329 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0053567400000000003200300003000000210208219 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000020010101A020701B C VIX 1016020000020010101A020801B C VIX 1017020000020010101A020901B C VIX 1018020000135010201A020301B C VIX 1019020000128010201A020401B C VIX 1020020000128010201A020501B C VIX 1021020000128010201A020601B C VIX 1022020000128010301A020401B C VIX 1023020000128010301A020501B C VIX 1024020000128010301A020601B C VIX 1025020000045010201A020701B C VIX 1026020000045010201A020801B C VIX 1027020000045010201A020901B C VIX 1028020000045010301A020701B C VIX 1029020000045010301A020801B C VIX 1030020000045010301A020901B C VIX 1031020000156010401A020501B C VIX 1032020000156010401A020601B C VIX 1033020000156010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000068010701A020801B C VIX 1044020000068010701A020901B C VIX 1045020000068010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000001500300003000000340534247 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0081936100075000002600300003000000130035616 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0117415800075000002500300003000000170112329 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0112414800075000002500300003000000210208219 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0062161900075000002600300003000000130035616 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0061306400075000002500300003000000170112329 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0053839500075000002500300003000000210208219 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0051829300075000002300300003000000240284932 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0050829400075000002300300003000000280380822 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0048950500075000002300300003000000310457534 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000157010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0056320000075000003730300003000000130035616 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0055660400075000004040300003000000170112329 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0052382200075000004230300003000000210208219 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000120010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0053829300075000005200300003000000130035616 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0053984800075000005530300003000000170112329 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0050670300075000005690300003000000210208219 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001102 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140611 0117826800000000004500300003000000120016438 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0089527700000000004500300003000000130035616 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0084755100000000004500300003000000140052055 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0078977800000000004500300003000000150073973 01000020140702VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000001+00001+00100-00100-00102+00102+00202-00202-00204+ 82CBOGVZ GVZ OOPC 20140618 001300000204+00303-00303-00221+00221+00273-00066+09741+004352040002212+ 81CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00083-00083-00000+00207-00258-004351970000012+ 81CBOGVZ GVZ OOPC 20140618 001400000010+00010+00091-00091-00111+00111+00193-00193-00130+ 82CBOGVZ GVZ OOPC 20140618 001400000130+00294-00294-00130+00130+00271-00039+08515+004352040001299+ 81CBOGVZ GVZ OOPP 20140618 001400000010+00010+00010+00010+00010+00010+00010+00010+00073- 82CBOGVZ GVZ OOPP 20140618 001400000073-00010+00010+00174-00174-00003+00235-01484-004351970000099+ 81CBOGVZ GVZ OOPC 20140618 001500000040+00040+00061-00061-00060+00060+00163-00163-00060+ 82CBOGVZ GVZ OOPC 20140618 001500000060+00264-00264-00060+00060+00262-00018+05803+004352040000600+ 81CBOGVZ GVZ OOPP 20140618 001500000040+00040+00040+00040+00041-00041-00040+00040+00143- 82CBOGVZ GVZ OOPP 20140618 001500000143-00040+00040+00244-00244-00012+00256-04196-004351970000400+ 81CBOGVZ GVZ OOPC 20140618 001600000022+00022+00001+00001+00022+00022+00100-00100-00022+ 82CBOGVZ GVZ OOPC 20140618 001600000022+00202-00202-00022+00022+00243-00007+02885+004523690000225+ 81CBOGVZ GVZ OOPP 20140618 001600000021+00021+00101+00101+00081-00081-00101+00101+00182- 82CBOGVZ GVZ OOPP 20140618 001600000182-00101+00101+00283-00283-00030+00267-07200-004351970001007+ 81CBOGVZ GVZ OOPC 20140618 001700000006+00006+00006+00006+00006+00006+00017-00017-00006+ 82CBOGVZ GVZ OOPC 20140618 001700000006+00118-00118-00006+00006+00218-00002+01024+004523690000061+ 81CBOGVZ GVZ OOPP 20140618 001700000005+00005+00107+00107+00096-00096-00185+00185+00197- 82CBOGVZ GVZ OOPP 20140618 001700000197-00185+00185+00299-00299-00056+00272-09067-004351970001853+ 81CBOGVZ GVZ OOPC 20140618 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 001800000001+00023-00023-00001+00001+00189-00000+00263+004523690000012+ 81CBOGVZ GVZ OOPP 20140618 001800000001+00001+00102+00102+00100-00100-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140618 001800000202-00281+00281+00303-00303-00084+00273-09781-004351970002809+ 81CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00160-00000+00050+004523690000002+ 81CBOGVZ GVZ OOPP 20140618 001900000000+00000+00102+00102+00101-00101-00203+00203+00202- 82CBOGVZ GVZ OOPP 20140618 001900000202-00304+00304+00304-00304-00114+00274-09962-004351970003801+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00130-00000+00007+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002000000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002000000203-00304+00304+00304-00304-00144+00274-09995-004351970004800+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00100-00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002100000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002100000203-00304+00304+00304-00304-00174+00274-09999-004351970005800+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00070-00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002200000203-00304+00304+00304-00304-00204+00274-09999-004351970006800+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00040-00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002300000203-00304+00304+00304-00304-00234+00274-09999-004351970007800+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00010-00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002400000203-00304+00304+00304-00304-00264+00274-10000-004351970008800+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002500000203-00304+00304+00304-00304-00274+00274-10000-004351970009800+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002600000203-00304+00304+00304-00304-00274+00274-10000-004351970010800+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002700000203-00304+00304+00304-00304-00274+00274-10000-004351970011800+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002800000203-00304+00304+00304-00304-00274+00274-10000-004351970012800+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 002900000203-00304+00304+00304-00304-00274+00274-10000-004351970013800+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 003000000203-00304+00304+00304-00304-00274+00274-10000-004351970014800+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 003250000203-00304+00304+00304-00304-00274+00274-10000-004351970017300+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004523690000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00101+00101+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20140618 003500000203-00304+00304+00304-00304-00274+00274-10000-004351970019800+ 81CBOGVZ GVZ OOPC 20140716 001300000003+00003+00104-00104-00110+00110+00211-00211-00217+ 82CBOGVZ GVZ OOPC 20140716 001300000217+00318-00318-00308+00309+00288-00093+09559+003836170003087+ 81CBOGVZ GVZ OOPP 20140716 001300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140716 001300000004+00004+00004+00013-00012-00001+00196-00438-003828410000037+ 81CBOGVZ GVZ OOPC 20140716 001400000014+00014+00093-00093-00121+00121+00200-00200-00217+ 82CBOGVZ GVZ OOPC 20140716 001400000219+00307-00307-00219+00219+00285-00066+08704+003836170002189+ 81CBOGVZ GVZ OOPP 20140716 001400000014+00014+00014+00014+00014+00014+00014+00014+00003+ 82CBOGVZ GVZ OOPP 20140716 001400000005+00014+00014+00102-00102-00004+00223-01291-003828410000138+ 81CBOGVZ GVZ OOPC 20140716 001500000037+00037+00070-00070-00138+00143+00177-00177-00143+ 82CBOGVZ GVZ OOPC 20140716 001500000143+00284-00284-00143+00143+00278-00043+07230+003836170001427+ 81CBOGVZ GVZ OOPP 20140716 001500000038+00038+00038+00038+00031+00036+00038+00038+00071- 82CBOGVZ GVZ OOPP 20140716 001500000071-00038+00038+00178-00178-00011+00246-02766-003828410000376+ 81CBOGVZ GVZ OOPC 20140716 001600000076+00080+00027-00027-00085+00085+00134-00134-00085+ 82CBOGVZ GVZ OOPC 20140716 001600000085+00241-00241-00085+00085+00265-00026+05358+003836170000850+ 81CBOGVZ GVZ OOPP 20140716 001600000076+00080+00080+00080+00022-00022-00080+00080+00129- 82CBOGVZ GVZ OOPP 20140716 001600000129-00080+00080+00236-00236-00024+00263-04641-003822590000797+ 81CBOGVZ GVZ OOPC 20140716 001700000047+00047+00033+00035+00047+00047+00072-00072-00047+ 82CBOGVZ GVZ OOPC 20140716 001700000047+00179-00179-00047+00047+00246-00014+03558+003927590000475+ 81CBOGVZ GVZ OOPP 20140716 001700000028+00028+00121+00122+00079-00079-00122+00122+00186- 82CBOGVZ GVZ OOPP 20140716 001700000186-00122+00122+00293-00293-00037+00281-07066-002889310001223+ 81CBOGVZ GVZ OOPC 20140716 001800000025+00025+00025+00025+00025+00025+00004+00006+00025+ 82CBOGVZ GVZ OOPC 20140716 001800000025+00101-00101-00025+00025+00223-00007+02161+004006990000250+ 81CBOGVZ GVZ OOPP 20140716 001800000002+00002+00109+00109+00105-00105-00197+00197+00212- 82CBOGVZ GVZ OOPP 20140716 001800000212-00197+00197+00319-00319-00059+00288-09560-001964170001968+ 81CBOGVZ GVZ OOPC 20140716 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140716 001900000012+00016-00015-00012+00012+00197-00003+01174+004006990000115+ 81CBOGVZ GVZ OOPP 20140716 001900000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140716 001900000214-00295+00295+00321-00321-00089+00289-09992-001575350002950+ 81CBOGVZ GVZ OOPC 20140716 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002000000005+00005+00005+00005+00005+00169-00002+00582+004006990000051+ 81CBOGVZ GVZ OOPP 20140716 002000000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140716 002000000214-00321+00321+00321-00321-00119+00289-09997-001843540003950+ 81CBOGVZ GVZ OOPC 20140716 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002100000002+00002+00002+00002+00002+00140-00001+00266+004006990000020+ 81CBOGVZ GVZ OOPP 20140716 002100000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140716 002100000214-00321+00321+00321-00321-00149+00289-09999-001843540004950+ 81CBOGVZ GVZ OOPC 20140716 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002200000001+00001+00001+00001+00001+00110-00000+00113+004006990000007+ 81CBOGVZ GVZ OOPP 20140716 002200000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140716 002200000214-00321+00321+00321-00321-00179+00289-09999-001843540005950+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00080-00000+00045+004006990000002+ 81CBOGVZ GVZ OOPP 20140716 002300000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140716 002300000214-00321+00321+00321-00321-00209+00289-10000-001843540006950+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00051-00000+00017+004006990000001+ 81CBOGVZ GVZ OOPP 20140716 002400000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140716 002400000214-00321+00321+00321-00321-00239+00289-10000-001843540007950+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00021-00000+00006+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 002500000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140716 002500000214-00321+00321+00321-00321-00269+00289-10000-001843540008950+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00002+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 002600000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140716 002600000214-00321+00321+00321-00321-00289+00289-10000-001843540009950+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140716 002700000213-00322+00322+00320-00320-00289+00289-10000-001843540010950+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140716 002800000213-00322+00322+00320-00320-00289+00289-10000-001843540011950+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140716 002900000213-00322+00322+00320-00320-00289+00289-10000-001843540012950+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140716 003000000213-00322+00322+00320-00320-00289+00289-10000-001843540013950+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140716 003250000213-00322+00322+00320-00320-00289+00289-10000-001843540016450+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140716 003500000213-00322+00322+00320-00320-00289+00289-10000-001843540018950+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140716 003750000213-00322+00322+00320-00320-00289+00289-10000-001843540021450+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004006990000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00108+00108+00106-00106-00215+00215+00213- 82CBOGVZ GVZ OOPP 20140716 004000000213-00322+00322+00320-00320-00289+00289-10000-001843540023950+ 81CBOGVZ GVZ OOPC 20140820 001200000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CBOGVZ GVZ OOPC 20140820 001200000220+00330-00330-00330+00330+00297-00135+09907+003059590004506+ 81CBOGVZ GVZ OOPP 20140820 001200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPP 20140820 001200000002+00002+00002+00002+00002+00000+00161-00159-003377170000015+ 81CBOGVZ GVZ OOPC 20140820 001300000003+00003+00107-00107-00113+00113+00217-00217-00223+ 82CBOGVZ GVZ OOPC 20140820 001300000223+00327-00327-00333+00333+00296-00106+09625+003059590003535+ 81CBOGVZ GVZ OOPP 20140820 001300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPP 20140820 001300000006+00006+00006+00005+00006+00002+00190-00518-003377170000060+ 81CBOGVZ GVZ OOPC 20140820 001400000006+00006+00104-00104-00116+00116+00214-00214-00226+ 82CBOGVZ GVZ OOPC 20140820 001400000226+00324-00324-00257+00257+00295-00077+09246+002621150002568+ 81CBOGVZ GVZ OOPP 20140820 001400000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOGVZ GVZ OOPP 20140820 001400000017+00017+00017+00063-00063-00005+00217-01258-003377170000169+ 81CBOGVZ GVZ OOPC 20140820 001500000023+00023+00087-00087-00133+00133+00197-00197-00173+ 82CBOGVZ GVZ OOPC 20140820 001500000173+00307-00307-00173+00173+00290-00052+08013+002671590001734+ 81CBOGVZ GVZ OOPP 20140820 001500000040+00040+00040+00040+00040+00040+00040+00040+00030- 82CBOGVZ GVZ OOPP 20140820 001500000030-00040+00040+00140-00140-00012+00240-02420-003368870000397+ 81CBOGVZ GVZ OOPC 20140820 001600000064+00064+00046-00046-00115+00115+00156-00156-00115+ 82CBOGVZ GVZ OOPC 20140820 001600000115+00266-00266-00115+00115+00278-00035+06169+002979450001150+ 81CBOGVZ GVZ OOPP 20140820 001600000078+00078+00078+00078+00019+00019+00078+00078+00091- 82CBOGVZ GVZ OOPP 20140820 001600000091-00078+00078+00201-00201-00023+00258-03906-003432050000782+ 81CBOGVZ GVZ OOPC 20140820 001700000080+00080+00019+00019+00080+00080+00091-00091-00080+ 82CBOGVZ GVZ OOPC 20140820 001700000080+00201-00201-00080+00080+00258-00024+04539+003353480000795+ 81CBOGVZ GVZ OOPP 20140820 001700000085+00085+00134+00134+00025-00025-00134+00134+00135- 82CBOGVZ GVZ OOPP 20140820 001700000135-00134+00134+00245-00245-00040+00272-05414-003503000001340+ 81CBOGVZ GVZ OOPC 20140820 001800000055+00055+00055+00055+00055+00055+00016-00016-00055+ 82CBOGVZ GVZ OOPC 20140820 001800000055+00126-00126-00055+00055+00236-00016+03307+003642650000549+ 81CBOGVZ GVZ OOPP 20140820 001800000053+00053+00163+00163+00057-00057-00202+00202+00167- 82CBOGVZ GVZ OOPP 20140820 001800000167-00202+00202+00277-00277-00061+00281-06751-003545040002021+ 81CBOGVZ GVZ OOPC 20140820 001900000035+00035+00035+00035+00035+00035+00033+00035+00035+ 82CBOGVZ GVZ OOPC 20140820 001900000035+00046-00046-00035+00035+00212-00010+02297+003736140000346+ 81CBOGVZ GVZ OOPP 20140820 001900000031+00031+00141+00141+00079-00079-00250+00251+00189- 82CBOGVZ GVZ OOPP 20140820 001900000189-00280+00280+00299-00299-00084+00288-07845-003548550002801+ 81CBOGVZ GVZ OOPC 20140820 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOGVZ GVZ OOPC 20140820 002000000017+00014+00017+00017+00017+00187-00005+01358+003563370000168+ 81CBOGVZ GVZ OOPP 20140820 002000000017+00017+00127+00127+00093-00093-00237+00237+00203- 82CBOGVZ GVZ OOPP 20140820 002000000203-00344+00347+00313-00313-00110+00292-08666-003530950003661+ 81CBOGVZ GVZ OOPC 20140820 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPC 20140820 002100000009+00009+00009+00009+00009+00160-00003+00808+003563370000088+ 81CBOGVZ GVZ OOPP 20140820 002100000009+00009+00119+00119+00101-00101-00229+00229+00211- 82CBOGVZ GVZ OOPP 20140820 002100000211-00339+00339+00321-00321-00138+00294-09208-003536680004584+ 81CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00131-00001+00459+003563370000045+ 81CBOGVZ GVZ OOPP 20140820 002200000006+00006+00116+00116+00104-00104-00226+00226+00214- 82CBOGVZ GVZ OOPP 20140820 002200000214-00336+00336+00324-00324-00167+00295-09502-003637240005550+ 81CBOGVZ GVZ OOPC 20140820 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002300000002+00002+00002+00002+00002+00102-00001+00250+003563370000022+ 81CBOGVZ GVZ OOPP 20140820 002300000005+00005+00115+00115+00105-00105-00225+00225+00215- 82CBOGVZ GVZ OOPP 20140820 002300000215-00335+00335+00325-00325-00196+00295-09607-003931170006541+ 81CBOGVZ GVZ OOPC 20140820 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002400000001+00001+00001+00001+00001+00072-00000+00131+003563370000011+ 81CBOGVZ GVZ OOPP 20140820 002400000003+00003+00113+00113+00107-00107-00223+00223+00217- 82CBOGVZ GVZ OOPP 20140820 002400000217-00333+00333+00327-00327-00226+00296-09770-003931170007520+ 81CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00042-00000+00067+003563370000005+ 81CBOGVZ GVZ OOPP 20140820 002500000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBOGVZ GVZ OOPP 20140820 002500000218-00332+00332+00328-00328-00255+00296-09869-003931170008510+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00012-00000+00033+003563370000002+ 81CBOGVZ GVZ OOPP 20140820 002600000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBOGVZ GVZ OOPP 20140820 002600000218-00332+00332+00328-00328-00285+00297-09927-003931170009505+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00016+003563370000001+ 81CBOGVZ GVZ OOPP 20140820 002700000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140820 002700000219-00331+00331+00329-00329-00297+00297-09960-003931170010502+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00007+003563370000000+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140820 002800000219-00331+00331+00329-00329-00297+00297-09978-003931170011500+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00003+003563370000000+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140820 002900000219-00331+00331+00329-00329-00297+00297-09988-003931170012500+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00001+003563370000000+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140820 003000000219-00331+00331+00329-00329-00297+00297-09994-003931170013500+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+003563370000000+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140820 003250000219-00331+00331+00329-00329-00297+00297-09998-003931170016000+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003563370000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBOGVZ GVZ OOPP 20140820 003500000218-00332+00332+00328-00328-00297+00297-09999-003931170018500+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003563370000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBOGVZ GVZ OOPP 20140820 003750000218-00332+00332+00328-00328-00297+00297-09999-003931170021000+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003563370000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBOGVZ GVZ OOPP 20140820 004000000218-00332+00332+00328-00328-00298+00296-09999-003931170023500+ 81CBOOVX OVX OOPC 20140618 001500000006+00006+00103-00103-00116+00116+00212-00212-00146+ 82CBOOVX OVX OOPC 20140618 001500000146+00322-00322-00146+00146+00293-00044+08937+003909530001464+ 81CBOOVX OVX OOPP 20140618 001500000005+00005+00005+00005+00005+00005+00005+00005+00074- 82CBOOVX OVX OOPP 20140618 001500000074-00005+00005+00183-00183-00001+00252-00915-003648520000049+ 81CBOOVX OVX OOPC 20140618 001600000030+00030+00079-00079-00071+00071+00188-00188-00071+ 82CBOOVX OVX OOPC 20140618 001600000071+00298-00298-00071+00071+00286-00021+06451+003909530000705+ 81CBOOVX OVX OOPP 20140618 001600000027+00027+00027+00027+00042-00042-00027+00027+00151- 82CBOOVX OVX OOPP 20140618 001600000151-00027+00027+00260-00260-00008+00275-03469-003648520000275+ 81CBOOVX OVX OOPC 20140618 001700000025+00025+00024-00024-00025+00025+00134-00134-00025+ 82CBOOVX OVX OOPC 20140618 001700000025+00243-00243-00025+00025+00270-00008+03265+003909530000250+ 81CBOOVX OVX OOPP 20140618 001700000034+00034+00093+00093+00076-00076-00093+00093+00185- 82CBOOVX OVX OOPP 20140618 001700000185-00093+00093+00294-00294-00028+00285-06415-004675340000934+ 81CBOOVX OVX OOPC 20140618 001800000006+00006+00006+00006+00006+00006+00053-00053-00006+ 82CBOOVX OVX OOPC 20140618 001800000006+00162-00162-00006+00006+00245-00002+01104+003909530000061+ 81CBOOVX OVX OOPP 20140618 001800000020+00020+00129+00129+00090-00090-00180+00180+00199- 82CBOOVX OVX OOPP 20140618 001800000199-00180+00180+00308-00308-00054+00289-07923-005677980001796+ 81CBOOVX OVX OOPC 20140618 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 001900000001+00067-00067-00001+00001+00217-00000+00251+003909530000011+ 81CBOOVX OVX OOPP 20140618 001900000013+00013+00123+00123+00096-00096-00232+00232+00205- 82CBOOVX OVX OOPP 20140618 001900000205-00273+00273+00315-00315-00082+00291-08661-006656440002731+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00187-00000+00039+003909530000001+ 81CBOOVX OVX OOPP 20140618 002000000010+00010+00119+00119+00099-00099-00229+00229+00209- 82CBOOVX OVX OOPP 20140618 002000000209-00337+00338+00318-00318-00111+00292-09048-007610720003699+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00157-00000+00004+003909530000000+ 81CBOOVX OVX OOPP 20140618 002100000008+00008+00117+00117+00101-00101-00227+00227+00211- 82CBOOVX OVX OOPP 20140618 002100000211-00336+00336+00320-00320-00140+00293-09268-008540820004679+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00127-00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 002200000007+00007+00116+00116+00102-00102-00226+00226+00212- 82CBOOVX OVX OOPP 20140618 002200000212-00335+00335+00321-00321-00170+00293-09404-009446730005670+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00097-00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 002300000006+00006+00115+00115+00103-00103-00225+00225+00213- 82CBOOVX OVX OOPP 20140618 002300000213-00334+00334+00322-00322-00200+00293-09492-010328470006660+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00067-00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 002400000006+00006+00115+00115+00104-00104-00224+00224+00213- 82CBOOVX OVX OOPP 20140618 002400000213-00334+00334+00322-00322-00230+00293-09552-011186030007657+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00037-00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 002500000006+00006+00115+00115+00104-00104-00224+00224+00213- 82CBOOVX OVX OOPP 20140618 002500000213-00334+00334+00322-00322-00260+00294-09595-012019400008655+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00007-00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 002600000005+00005+00115+00115+00104-00104-00224+00224+00213- 82CBOOVX OVX OOPP 20140618 002600000213-00333+00333+00323-00323-00290+00294-09626-012828600009653+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 002700000005+00005+00115+00115+00104-00104-00224+00224+00213- 82CBOOVX OVX OOPP 20140618 002700000213-00333+00333+00323-00323-00297+00294-09649-013613620010652+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 002800000005+00005+00114+00114+00104-00104-00224+00224+00214- 82CBOOVX OVX OOPP 20140618 002800000214-00333+00333+00323-00323-00297+00294-09668-014374450011650+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 002900000005+00005+00114+00114+00104-00104-00224+00224+00214- 82CBOOVX OVX OOPP 20140618 002900000214-00333+00333+00323-00323-00297+00294-09682-015111110012648+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 003000000005+00005+00114+00114+00104-00104-00224+00224+00214- 82CBOOVX OVX OOPP 20140618 003000000214-00333+00333+00323-00323-00297+00294-09694-015823580013648+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 003250000005+00005+00114+00114+00104-00104-00224+00224+00214- 82CBOOVX OVX OOPP 20140618 003250000214-00333+00333+00323-00323-00297+00294-09716-017498980016150+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 003500000005+00005+00115+00115+00104-00104-00224+00224+00213- 82CBOOVX OVX OOPP 20140618 003500000213-00333+00333+00323-00323-00297+00294-09733-019023250018651+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 003750000005+00005+00115+00115+00104-00104-00224+00224+00213- 82CBOOVX OVX OOPP 20140618 003750000213-00333+00333+00323-00323-00297+00294-09747-020396400021150+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003909530000000+ 81CBOOVX OVX OOPP 20140618 004000000003+00003+00113+00113+00106-00106-00222+00222+00215- 82CBOOVX OVX OOPP 20140618 004000000215-00331+00331+00325-00325-00296+00294-09831-020396400023631+ 81CBOOVX OVX OOPC 20140716 001500000010+00010+00107-00107-00126+00126+00223-00223-00241+ 82CBOOVX OVX OOPC 20140716 001500000242+00339-00339-00255+00255+00311-00076+09049+003616750002550+ 81CBOOVX OVX OOPP 20140716 001500000006+00006+00006+00006+00006+00006+00006+00006+00005+ 82CBOOVX OVX OOPP 20140716 001500000006+00006+00006+00097-00097-00002+00239-00729-003227480000064+ 81CBOOVX OVX OOPC 20140716 001600000028+00028+00088-00088-00144+00144+00205-00205-00173+ 82CBOOVX OVX OOPC 20140716 001600000173+00321-00321-00173+00173+00306-00052+07816+003616420001732+ 81CBOOVX OVX OOPP 20140716 001600000022+00022+00022+00022+00021+00022+00022+00022+00066- 82CBOOVX OVX OOPP 20140716 001600000066-00022+00022+00182-00182-00006+00264-01955-003227480000215+ 81CBOOVX OVX OOPC 20140716 001700000063+00063+00053-00053-00109+00109+00169-00169-00109+ 82CBOOVX OVX OOPC 20140716 001700000109+00286-00286-00109+00109+00295-00033+06084+003671200001085+ 81CBOOVX OVX OOPP 20140716 001700000065+00065+00065+00065+00006-00006-00065+00065+00123- 82CBOOVX OVX OOPP 20140716 001700000123-00065+00065+00239-00239-00019+00281-03924-003729140000648+ 81CBOOVX OVX OOPC 20140716 001800000065+00065+00003+00003+00065+00065+00113-00113-00065+ 82CBOOVX OVX OOPC 20140716 001800000065+00229-00229-00065+00065+00278-00020+04285+003781080000651+ 81CBOOVX OVX OOPP 20140716 001800000068+00068+00123+00123+00048-00048-00123+00123+00165- 82CBOOVX OVX OOPP 20140716 001800000165-00123+00123+00281-00281-00037+00294-05680-003890380001226+ 81CBOOVX OVX OOPC 20140716 001900000037+00037+00037+00037+00037+00037+00041-00041-00037+ 82CBOOVX OVX OOPC 20140716 001900000037+00157-00157-00037+00037+00257-00011+02823+003946060000373+ 81CBOOVX OVX OOPP 20140716 001900000033+00033+00149+00149+00083-00083-00188+00188+00200- 82CBOOVX OVX OOPP 20140716 001900000200-00188+00188+00316-00316-00056+00304-07341-003686370001876+ 81CBOOVX OVX OOPC 20140716 002000000023+00023+00023+00023+00023+00023+00021+00023+00023+ 82CBOOVX OVX OOPC 20140716 002000000023+00072-00072-00023+00023+00231-00007+01825+004166140000225+ 81CBOOVX OVX OOPP 20140716 002000000010+00010+00126+00126+00107-00107-00242+00242+00223- 82CBOOVX OVX OOPP 20140716 002000000223-00264+00264+00339-00339-00079+00311-08890-003187710002644+ 81CBOOVX OVX OOPC 20140716 002100000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140716 002100000012+00005+00012+00012+00012+00204-00003+01047+004166140000115+ 81CBOOVX OVX OOPP 20140716 002100000001+00001+00118+00118+00115-00115-00234+00234+00231- 82CBOOVX OVX OOPP 20140716 002100000231-00347+00350+00348-00348-00107+00314-09826-002560350003558+ 81CBOOVX OVX OOPC 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 002200000005+00005+00005+00005+00005+00176-00002+00561+004166140000055+ 81CBOOVX OVX OOPP 20140716 002200000000+00000+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002200000232-00349+00349+00349-00349-00137+00314-09995-002065650004550+ 81CBOOVX OVX OOPC 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002300000002+00002+00002+00002+00002+00147-00001+00282+004166140000025+ 81CBOOVX OVX OOPP 20140716 002300000000+00000+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002300000232-00349+00349+00349-00349-00167+00314-09999-002060360005550+ 81CBOOVX OVX OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002400000001+00001+00001+00001+00001+00117-00000+00135+004166140000010+ 81CBOOVX OVX OOPP 20140716 002400000000+00000+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002400000232-00349+00349+00349-00349-00197+00314-09999-002060360006550+ 81CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00088-00000+00061+004166140000004+ 81CBOOVX OVX OOPP 20140716 002500000000+00000+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002500000232-00349+00349+00349-00349-00227+00314-09999-002060360007550+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00058-00000+00026+004166140000002+ 81CBOOVX OVX OOPP 20140716 002600000000+00000+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002600000232-00349+00349+00349-00349-00257+00314-10000-002060360008550+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00028-00000+00011+004166140000001+ 81CBOOVX OVX OOPP 20140716 002700000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002700000232-00350+00350+00348-00348-00287+00314-10000-002060360009550+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00004+004166140000000+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002800000232-00350+00350+00348-00348-00314+00314-10000-002060360010550+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+004166140000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002900000232-00350+00350+00348-00348-00314+00314-10000-002060360011550+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004166140000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 003000000232-00350+00350+00348-00348-00314+00314-10000-002060360012550+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004166140000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 003250000232-00350+00350+00348-00348-00314+00314-10000-002060360015050+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004166140000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 003500000232-00350+00350+00348-00348-00314+00314-10000-002060360017550+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004166140000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 003750000232-00350+00350+00348-00348-00314+00314-10000-002060360020050+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004166140000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 004000000232-00350+00350+00348-00348-00314+00314-10000-002060360022550+ 81CBOOVX OVX OOPC 20140820 001200000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CBOOVX OVX OOPC 20140820 001200000236+00354-00354-00354+00354+00319-00171+09904+003775160005708+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00147-00023-003085830000002+ 81CBOOVX OVX OOPC 20140820 001300000003+00003+00115-00115-00121+00121+00233-00233-00239+ 82CBOOVX OVX OOPC 20140820 001300000239+00351-00351-00357+00357+00318-00142+09699+003775160004737+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00177-00117-003085830000010+ 81CBOOVX OVX OOPC 20140820 001400000003+00003+00115-00115-00121+00121+00233-00233-00239+ 82CBOOVX OVX OOPC 20140820 001400000239+00351-00351-00356+00357+00318-00112+09597+003068640003741+ 81CBOOVX OVX OOPP 20140820 001400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPP 20140820 001400000004+00004+00004+00003+00004+00001+00206-00410-003085830000043+ 81CBOOVX OVX OOPC 20140820 001500000008+00008+00110-00110-00126+00126+00228-00228-00244+ 82CBOOVX OVX OOPC 20140820 001500000244+00346-00346-00279+00279+00316-00084+09163+002759770002789+ 81CBOOVX OVX OOPP 20140820 001500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPP 20140820 001500000014+00014+00014+00070-00070-00004+00233-01058-003085830000136+ 81CBOOVX OVX OOPC 20140820 001600000024+00024+00094-00094-00142+00142+00212-00212-00195+ 82CBOOVX OVX OOPC 20140820 001600000195+00330-00330-00195+00195+00311-00058+08087+002741710001948+ 81CBOOVX OVX OOPP 20140820 001600000033+00033+00033+00033+00033+00033+00033+00033+00032- 82CBOOVX OVX OOPP 20140820 001600000032-00033+00033+00150-00150-00010+00257-02145-003085830000330+ 81CBOOVX OVX OOPC 20140820 001700000061+00061+00057-00057-00132+00132+00175-00175-00132+ 82CBOOVX OVX OOPC 20140820 001700000132+00293-00293-00132+00132+00300-00039+06453+002921150001317+ 81CBOOVX OVX OOPP 20140820 001700000071+00071+00071+00071+00023+00023+00071+00071+00095- 82CBOOVX OVX OOPP 20140820 001700000095-00071+00071+00213-00213-00021+00276-03628-003221940000706+ 81CBOOVX OVX OOPC 20140820 001800000090+00090+00001+00001+00090+00090+00117-00117-00090+ 82CBOOVX OVX OOPC 20140820 001800000090+00235-00235-00090+00090+00283-00027+04848+003218250000901+ 81CBOOVX OVX OOPP 20140820 001800000097+00098+00127+00127+00020-00020-00127+00127+00138- 82CBOOVX OVX OOPP 20140820 001800000138-00127+00127+00256-00256-00038+00289-05105-003428140001269+ 81CBOOVX OVX OOPC 20140820 001900000065+00065+00061+00065+00065+00065+00041-00041-00065+ 82CBOOVX OVX OOPC 20140820 001900000065+00159-00159-00065+00065+00260-00020+03626+003566720000654+ 81CBOOVX OVX OOPP 20140820 001900000068+00068+00181+00186+00050-00050-00197+00197+00168- 82CBOOVX OVX OOPP 20140820 001900000168-00197+00197+00286-00286-00059+00298-06344-003620070001969+ 81CBOOVX OVX OOPC 20140820 002000000049+00049+00049+00049+00049+00049+00035+00042+00049+ 82CBOOVX OVX OOPC 20140820 002000000049+00076-00076-00049+00049+00235-00015+02768+003913770000492+ 81CBOOVX OVX OOPP 20140820 002000000046+00046+00164+00164+00072-00072-00268+00275+00190- 82CBOOVX OVX OOPP 20140820 002000000190-00275+00275+00308-00308-00082+00305-07344-003747100002748+ 81CBOOVX OVX OOPC 20140820 002100000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOOVX OVX OOPC 20140820 002100000038+00009+00013+00038+00038+00209-00011+02149+004220140000375+ 81CBOOVX OVX OOPP 20140820 002100000029+00029+00147+00147+00089-00089-00265+00265+00207- 82CBOOVX OVX OOPP 20140820 002100000207-00356+00358+00325-00325-00107+00310-08156-003792400003583+ 81CBOOVX OVX OOPC 20140820 002200000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOOVX OVX OOPC 20140820 002200000029+00029+00029+00029+00029+00181-00009+01673+004460060000294+ 81CBOOVX OVX OOPP 20140820 002200000017+00017+00135+00135+00101-00101-00253+00253+00219- 82CBOOVX OVX OOPP 20140820 002200000219-00371+00371+00337-00337-00134+00313-08799-003772930004464+ 81CBOOVX OVX OOPC 20140820 002300000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPC 20140820 002300000022+00022+00022+00022+00022+00153-00006+01282+004621290000216+ 81CBOOVX OVX OOPP 20140820 002300000010+00010+00128+00128+00108-00108-00246+00246+00226- 82CBOOVX OVX OOPP 20140820 002300000226-00364+00364+00344-00344-00162+00316-09260-003739420005389+ 81CBOOVX OVX OOPC 20140820 002400000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140820 002400000014+00014+00014+00014+00014+00126-00004+00907+004621290000140+ 81CBOOVX OVX OOPP 20140820 002400000006+00006+00124+00124+00112-00112-00242+00242+00230- 82CBOOVX OVX OOPP 20140820 002400000230-00360+00360+00348-00348-00191+00317-09533-003776370006350+ 81CBOOVX OVX OOPC 20140820 002500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140820 002500000009+00009+00009+00009+00009+00097-00003+00630+004621290000093+ 81CBOOVX OVX OOPP 20140820 002500000005+00005+00123+00123+00113-00113-00241+00241+00231- 82CBOOVX OVX OOPP 20140820 002500000231-00359+00359+00349-00349-00220+00317-09638-004002070007341+ 81CBOOVX OVX OOPC 20140820 002600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 002600000006+00006+00006+00006+00006+00068-00002+00430+004621290000059+ 81CBOOVX OVX OOPP 20140820 002600000003+00003+00121+00121+00115-00115-00239+00239+00233- 82CBOOVX OVX OOPP 20140820 002600000233-00357+00357+00351-00351-00250+00318-09778-004002070008322+ 81CBOOVX OVX OOPC 20140820 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002700000004+00004+00004+00004+00004+00039-00001+00290+004621290000037+ 81CBOOVX OVX OOPP 20140820 002700000002+00002+00120+00120+00116-00116-00238+00238+00234- 82CBOOVX OVX OOPP 20140820 002700000234-00356+00356+00352-00352-00279+00318-09867-004002070009311+ 81CBOOVX OVX OOPC 20140820 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002800000002+00002+00002+00002+00002+00009-00001+00193+004621290000024+ 81CBOOVX OVX OOPP 20140820 002800000002+00002+00120+00120+00116-00116-00238+00238+00234- 82CBOOVX OVX OOPP 20140820 002800000234-00356+00356+00352-00352-00309+00318-09921-004002070010306+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00000+00000+00127+004621290000014+ 81CBOOVX OVX OOPP 20140820 002900000002+00002+00120+00120+00116-00116-00238+00238+00234- 82CBOOVX OVX OOPP 20140820 002900000234-00356+00356+00352-00352-00319+00318-09954-004002070011302+ 81CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00000+00000+00083+004621290000009+ 81CBOOVX OVX OOPP 20140820 003000000001+00001+00119+00119+00117-00117-00237+00237+00235- 82CBOOVX OVX OOPP 20140820 003000000235-00355+00355+00353-00353-00319+00318-09974-004002070012301+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00027+004621290000002+ 81CBOOVX OVX OOPP 20140820 003250000001+00001+00119+00119+00117-00117-00237+00237+00235- 82CBOOVX OVX OOPP 20140820 003250000235-00355+00355+00353-00353-00319+00318-09993-004002070014800+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00008+004621290000001+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00120+00120+00116-00116-00238+00238+00234- 82CBOOVX OVX OOPP 20140820 003500000234-00356+00356+00352-00352-00319+00318-09998-004002070017300+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00002+004621290000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00120+00120+00116-00116-00238+00238+00234- 82CBOOVX OVX OOPP 20140820 003750000234-00356+00356+00352-00352-00319+00318-09999-004002070019800+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004621290000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00120+00120+00116-00116-00238+00238+00234- 82CBOOVX OVX OOPP 20140820 004000000234-00356+00356+00352-00352-00319+00318-09999-004002070022300+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140618 001500000220+00330-00330-00330+00330+00297-00101+09998+002914870003350+ 81CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00196-00066-004392760000003+ 81CBORVX RVX OOPC 20140618 001600000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140618 001600000220+00330-00330-00236+00236+00297-00071+09859+003355310002355+ 81CBORVX RVX OOPP 20140618 001600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140618 001600000003+00003+00003+00092-00092-00001+00226-00450-004392760000028+ 81CBORVX RVX OOPC 20140618 001700000013+00013+00097-00097-00123+00123+00207-00207-00148+ 82CBORVX RVX OOPC 20140618 001700000148+00317-00317-00148+00148+00293-00044+08416+004213320001477+ 81CBORVX RVX OOPP 20140618 001700000014+00014+00014+00014+00014+00014+00014+00014+00071- 82CBORVX RVX OOPP 20140618 001700000071-00014+00014+00181-00181-00004+00252-01675-004392760000143+ 81CBORVX RVX OOPC 20140618 001800000054+00054+00056-00056-00089+00089+00166-00166-00089+ 82CBORVX RVX OOPC 20140618 001800000089+00276-00276-00089+00089+00281-00027+05974+005167690000893+ 81CBORVX RVX OOPP 20140618 001800000057+00057+00057+00057+00017-00017-00057+00057+00127- 82CBORVX RVX OOPP 20140618 001800000127-00057+00057+00237-00237-00017+00269-04051-005408920000575+ 81CBORVX RVX OOPC 20140618 001900000056+00056+00011+00011+00056+00056+00099-00099-00056+ 82CBORVX RVX OOPC 20140618 001900000056+00209-00209-00056+00056+00261-00017+04016+006023330000562+ 81CBORVX RVX OOPP 20140618 001900000060+00060+00125+00125+00050-00050-00125+00125+00160- 82CBORVX RVX OOPP 20140618 001900000160-00125+00125+00270-00270-00037+00279-05927-006267980001246+ 81CBORVX RVX OOPC 20140618 002000000036+00036+00036+00036+00036+00036+00019-00019-00036+ 82CBORVX RVX OOPC 20140618 002000000036+00129-00129-00036+00036+00237-00011+02689+006711250000356+ 81CBORVX RVX OOPP 20140618 002000000038+00038+00148+00148+00072-00072-00203+00203+00182- 82CBORVX RVX OOPP 20140618 002000000182-00203+00203+00292-00292-00061+00286-07238-006913080002028+ 81CBORVX RVX OOPC 20140618 002100000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBORVX RVX OOPC 20140618 002100000023+00042-00042-00023+00023+00211-00007+01809+007288540000232+ 81CBORVX RVX OOPP 20140618 002100000024+00024+00134+00134+00086-00086-00244+00244+00196- 82CBORVX RVX OOPP 20140618 002100000196-00289+00289+00306-00306-00087+00290-08160-007366620002888+ 81CBORVX RVX OOPC 20140618 002200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140618 002200000016+00016+00016+00016+00016+00183-00005+01280+007938410000160+ 81CBORVX RVX OOPP 20140618 002200000015+00015+00125+00125+00095-00095-00235+00235+00205- 82CBORVX RVX OOPP 20140618 002200000205-00345+00345+00315-00315-00114+00293-08790-007730210003797+ 81CBORVX RVX OOPC 20140618 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140618 002300000015+00015+00015+00015+00015+00153-00004+01057+008970170000147+ 81CBORVX RVX OOPP 20140618 002300000010+00010+00120+00120+00100-00100-00230+00230+00210- 82CBORVX RVX OOPP 20140618 002300000210-00340+00340+00320-00320-00142+00294-09169-008184640004749+ 81CBORVX RVX OOPC 20140618 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140618 002400000008+00008+00008+00008+00008+00125-00003+00667+008970170000085+ 81CBORVX RVX OOPP 20140618 002400000009+00009+00119+00119+00101-00101-00229+00229+00211- 82CBORVX RVX OOPP 20140618 002400000211-00339+00339+00321-00321-00172+00294-09328-008989980005735+ 81CBORVX RVX OOPC 20140618 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140618 002500000005+00005+00005+00005+00005+00096-00001+00407+008970170000047+ 81CBORVX RVX OOPP 20140618 002500000005+00005+00115+00115+00105-00105-00225+00225+00215- 82CBORVX RVX OOPP 20140618 002500000215-00335+00335+00325-00325-00201+00296-09588-008989980006697+ 81CBORVX RVX OOPC 20140618 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 002600000002+00002+00002+00002+00002+00067-00001+00242+008970170000024+ 81CBORVX RVX OOPP 20140618 002600000003+00003+00113+00113+00107-00107-00223+00223+00217- 82CBORVX RVX OOPP 20140618 002600000217-00333+00333+00327-00327-00230+00296-09755-008989980007675+ 81CBORVX RVX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002700000001+00001+00001+00001+00001+00037-00000+00140+008970170000014+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 002700000219-00331+00331+00329-00329-00260+00297-09857-008989980008664+ 81CBORVX RVX OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002800000001+00001+00001+00001+00001+00007-00000+00079+008970170000007+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 002800000219-00331+00331+00329-00329-00290+00297-09919-008989980009657+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00044+008970170000004+ 81CBORVX RVX OOPP 20140618 002900000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002900000220-00330+00330+00330-00330-00297+00297-09955-008989980010653+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00024+008970170000002+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003000000220-00330+00330+00330-00330-00297+00297-09975-008989980011652+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00004+008970170000000+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003250000220-00330+00330+00330-00330-00297+00297-09994-008989980014150+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+008970170000000+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003500000220-00330+00330+00330-00330-00297+00297-09999-008989980016650+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+008970170000000+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003750000220-00330+00330+00330-00330-00297+00297-09999-008989980019150+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+008970170000000+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004000000220-00330+00330+00330-00330-00297+00297-09999-008989980021650+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+008970170000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004250000220-00330+00330+00330-00330-00297+00297-09999-008989980024150+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+008970170000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004500000220-00330+00330+00330-00330-00297+00297-09999-008989980026650+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+008970170000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004750000220-00330+00330+00330-00330-00297+00297-10000-008989980029150+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+008970170000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 005000000220-00330+00330+00330-00330-00297+00297-10000-008989980031650+ 81CBORVX RVX OOPC 20140716 001500000003+00003+00104-00104-00109+00109+00211-00211-00216+ 82CBORVX RVX OOPC 20140716 001500000216+00317-00317-00323+00323+00287-00136+09722+004248910004530+ 81CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00152-00286-004280790000032+ 81CBORVX RVX OOPC 20140716 001600000009+00009+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140716 001600000223+00311-00311-00329+00329+00285-00108+09265+004285540003595+ 81CBORVX RVX OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPP 20140716 001600000010+00010+00010+00010+00010+00003+00180-00732-004280790000095+ 81CBORVX RVX OOPC 20140716 001700000027+00027+00080-00080-00134+00134+00186-00186-00240+ 82CBORVX RVX OOPC 20140716 001700000240+00293-00293-00277+00277+00280-00083+08374+004512460002775+ 81CBORVX RVX OOPP 20140716 001700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPP 20140716 001700000024+00024+00024+00046-00046-00007+00206-01516-004280790000238+ 81CBORVX RVX OOPC 20140716 001800000061+00061+00046-00046-00167+00167+00153-00153-00211+ 82CBORVX RVX OOPC 20140716 001800000211+00259-00259-00211+00211+00270-00063+07165+004876760002111+ 81CBORVX RVX OOPP 20140716 001800000062+00062+00062+00062+00062+00062+00062+00062+00001- 82CBORVX RVX OOPP 20140716 001800000001-00062+00062+00108-00108-00019+00224-02844-004912330000620+ 81CBORVX RVX OOPC 20140716 001900000114+00114+00007+00007+00164+00164+00100-00100-00164+ 82CBORVX RVX OOPC 20140716 001900000164+00206-00206-00164+00164+00254-00049+05931+005331660001639+ 81CBORVX RVX OOPP 20140716 001900000118+00118+00118+00118+00061+00061+00118+00118+00045- 82CBORVX RVX OOPP 20140716 001900000045-00118+00118+00152-00152-00035+00238-04073-005474530001176+ 81CBORVX RVX OOPC 20140716 002000000131+00131+00074+00074+00131+00131+00033-00033-00131+ 82CBORVX RVX OOPC 20140716 002000000131+00140-00140-00131+00131+00234-00039+04877+005836550001306+ 81CBORVX RVX OOPP 20140716 002000000135+00135+00184+00184+00028+00028+00184+00184+00079- 82CBORVX RVX OOPP 20140716 002000000079-00184+00184+00185-00185-00055+00248-05101-005973370001842+ 81CBORVX RVX OOPC 20140716 002100000107+00107+00107+00107+00107+00107+00043+00043+00107+ 82CBORVX RVX OOPC 20140716 002100000107+00064-00064-00107+00107+00211-00032+04049+006356990001066+ 81CBORVX RVX OOPP 20140716 002100000108+00108+00215+00215+00002+00002+00258+00258+00105- 82CBORVX RVX OOPP 20140716 002100000105-00258+00258+00212-00212-00077+00255-05934-006414600002580+ 81CBORVX RVX OOPC 20140716 002200000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBORVX RVX OOPC 20140716 002200000091+00020+00020+00091+00091+00186-00027+03414+006864670000907+ 81CBORVX RVX OOPP 20140716 002200000090+00090+00196+00196+00017-00017-00303+00303+00124- 82CBORVX RVX OOPP 20140716 002200000124-00339+00339+00230-00230-00102+00261-06606-006803770003392+ 81CBORVX RVX OOPC 20140716 002300000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBORVX RVX OOPC 20140716 002300000078+00078+00078+00078+00078+00160-00023+02919+007337450000780+ 81CBORVX RVX OOPP 20140716 002300000074+00074+00181+00181+00032-00032-00288+00288+00139- 82CBORVX RVX OOPP 20140716 002300000139-00394+00394+00246-00246-00127+00266-07152-007146240004238+ 81CBORVX RVX OOPC 20140716 002400000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBORVX RVX OOPC 20140716 002400000068+00068+00068+00068+00068+00133-00020+02521+007759360000676+ 81CBORVX RVX OOPP 20140716 002400000061+00061+00168+00168+00045-00045-00275+00275+00152- 82CBORVX RVX OOPP 20140716 002400000152-00381+00381+00259-00259-00153+00270-07600-007447160005107+ 81CBORVX RVX OOPC 20140716 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBORVX RVX OOPC 20140716 002500000058+00058+00058+00058+00058+00106-00017+02188+008120560000583+ 81CBORVX RVX OOPP 20140716 002500000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140716 002500000162-00371+00371+00269-00269-00180+00273-07971-007711490006009+ 81CBORVX RVX OOPC 20140716 002600000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140716 002600000051+00051+00051+00051+00051+00078-00015+01899+008417380000509+ 81CBORVX RVX OOPP 20140716 002600000043+00043+00150+00150+00064-00064-00256+00256+00170- 82CBORVX RVX OOPP 20140716 002600000170-00363+00363+00277-00277-00208+00275-08281-007943960006924+ 81CBORVX RVX OOPC 20140716 002700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBORVX RVX OOPC 20140716 002700000043+00043+00043+00043+00043+00050-00013+01643+008652320000426+ 81CBORVX RVX OOPP 20140716 002700000035+00035+00142+00142+00071-00071-00249+00249+00178- 82CBORVX RVX OOPP 20140716 002700000178-00355+00355+00285-00285-00235+00277-08541-008149120007849+ 81CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00022-00011+01415+008834010000367+ 81CBORVX RVX OOPP 20140716 002800000030+00030+00137+00137+00076-00076-00244+00244+00183- 82CBORVX RVX OOPP 20140716 002800000183-00350+00350+00290-00290-00264+00279-08760-008331310008798+ 81CBORVX RVX OOPC 20140716 002900000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140716 002900000031+00031+00031+00031+00031+00006+00009+01213+008977250000310+ 81CBORVX RVX OOPP 20140716 002900000025+00025+00132+00132+00082-00082-00238+00238+00188- 82CBORVX RVX OOPP 20140716 002900000188-00345+00345+00295-00295-00292+00281-08945-008494680009743+ 81CBORVX RVX OOPC 20140716 003000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 003000000025+00025+00025+00025+00025+00008+00008+01040+009103010000251+ 81CBORVX RVX OOPP 20140716 003000000021+00021+00128+00128+00086-00086-00234+00234+00192- 82CBORVX RVX OOPP 20140716 003000000192-00341+00341+00299-00299-00294+00282-09101-008643160010705+ 81CBORVX RVX OOPC 20140716 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140716 003250000018+00018+00018+00018+00018+00006+00006+00751+009533970000184+ 81CBORVX RVX OOPP 20140716 003250000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140716 003250000200-00333+00333+00307-00307-00292+00284-09391-008973200013129+ 81CBORVX RVX OOPC 20140716 003500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140716 003500000011+00011+00011+00011+00011+00003+00003+00474+009533970000107+ 81CBORVX RVX OOPP 20140716 003500000010+00010+00116+00116+00097-00097-00223+00223+00204- 82CBORVX RVX OOPP 20140716 003500000204-00330+00330+00310-00310-00291+00285-09575-009285770015590+ 81CBORVX RVX OOPC 20140716 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140716 003750000006+00006+00006+00006+00006+00002+00002+00296+009533970000060+ 81CBORVX RVX OOPP 20140716 003750000007+00007+00114+00114+00100-00100-00220+00220+00206- 82CBORVX RVX OOPP 20140716 003750000206-00327+00327+00313-00313-00290+00286-09689-009625750018062+ 81CBORVX RVX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00183+009533970000034+ 81CBORVX RVX OOPP 20140716 004000000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 004000000208-00326+00326+00314-00314-00290+00286-09755-010030130020550+ 81CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00113+009533970000021+ 81CBORVX RVX OOPP 20140716 004250000005+00005+00112+00112+00102-00102-00218+00218+00208- 82CBORVX RVX OOPP 20140716 004250000208-00325+00325+00315-00315-00290+00286-09788-010527990023042+ 81CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00070+009533970000011+ 81CBORVX RVX OOPP 20140716 004500000005+00005+00111+00111+00102-00102-00218+00218+00209- 82CBORVX RVX OOPP 20140716 004500000209-00325+00325+00315-00315-00289+00287-09799-011140490025539+ 81CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00043+009533970000007+ 81CBORVX RVX OOPP 20140716 004750000004+00004+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140716 004750000210-00324+00324+00316-00316-00289+00287-09860-011140490028027+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00026+009533970000004+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00109+00109+00104-00104-00216+00216+00211- 82CBORVX RVX OOPP 20140716 005000000211-00322+00322+00318-00318-00289+00287-09902-011140490030516+ 81CBORVX RVX OOPC 20140820 001500000001+00001+00106-00106-00108+00108+00212-00212-00214+ 82CBORVX RVX OOPC 20140820 001500000214+00319-00319-00321+00321+00288-00157+09826+003204360005218+ 81CBORVX RVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140820 001500000006+00006+00006+00006+00006+00002+00130-00412-003969700000064+ 81CBORVX RVX OOPC 20140820 001600000005+00005+00101-00101-00112+00112+00208-00208-00219+ 82CBORVX RVX OOPC 20140820 001600000219+00315-00315-00325+00325+00286-00128+09525+003204360004260+ 81CBORVX RVX OOPP 20140820 001600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPP 20140820 001600000015+00015+00015+00015+00015+00005+00157-00838-003969700000153+ 81CBORVX RVX OOPC 20140820 001700000015+00015+00092-00092-00122+00122+00198-00198-00228+ 82CBORVX RVX OOPC 20140820 001700000228+00305-00305-00335+00335+00283-00101+08953+003204360003358+ 81CBORVX RVX OOPP 20140820 001700000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPP 20140820 001700000031+00031+00031+00031+00031+00009+00183-01479-003969700000309+ 81CBORVX RVX OOPC 20140820 001800000053+00053+00054-00054-00160+00160+00160-00160-00266+ 82CBORVX RVX OOPC 20140820 001800000266+00267-00267-00274+00274+00272-00082+07689+003927590002740+ 81CBORVX RVX OOPP 20140820 001800000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBORVX RVX OOPP 20140820 001800000069+00069+00069+00030-00030-00021+00201-02512-004459510000687+ 81CBORVX RVX OOPC 20140820 001900000108+00108+00001+00001+00215+00215+00105-00105-00229+ 82CBORVX RVX OOPC 20140820 001900000229+00212-00212-00229+00229+00256-00069+06558+004541070002287+ 81CBORVX RVX OOPP 20140820 001900000120+00120+00120+00120+00120+00120+00120+00120+00028+ 82CBORVX RVX OOPP 20140820 001900000028+00120+00120+00079-00079-00036+00216-03490-004890960001202+ 81CBORVX RVX OOPC 20140820 002000000174+00174+00068+00068+00195+00195+00039-00039-00195+ 82CBORVX RVX OOPC 20140820 002000000195+00146-00146-00195+00195+00236-00059+05637+005059280001952+ 81CBORVX RVX OOPP 20140820 002000000183+00183+00183+00183+00097+00097+00183+00183+00010- 82CBORVX RVX OOPP 20140820 002000000010-00183+00183+00116-00116-00055+00227-04350-005269940001828+ 81CBORVX RVX OOPC 20140820 002100000169+00169+00141+00141+00169+00169+00035+00035+00169+ 82CBORVX RVX OOPC 20140820 002100000169+00072-00072-00169+00169+00214-00051+04889+005495680001689+ 81CBORVX RVX OOPP 20140820 002100000174+00174+00253+00253+00067+00067+00253+00253+00040- 82CBORVX RVX OOPP 20140820 002100000040-00253+00253+00146-00146-00076+00236-05089-005602030002528+ 81CBORVX RVX OOPC 20140820 002200000145+00145+00145+00145+00145+00145+00111+00111+00145+ 82CBORVX RVX OOPC 20140820 002200000145+00004+00004+00145+00145+00191-00044+04271+005862700001452+ 81CBORVX RVX OOPP 20140820 002200000147+00147+00254+00254+00040+00040+00326+00326+00066- 82CBORVX RVX OOPP 20140820 002200000066-00326+00326+00173-00173-00098+00244-05719-005892500003261+ 81CBORVX RVX OOPC 20140820 002300000128+00128+00128+00128+00128+00128+00128+00128+00128+ 82CBORVX RVX OOPC 20140820 002300000128+00087+00087+00128+00128+00166-00038+03750+006171720001277+ 81CBORVX RVX OOPP 20140820 002300000128+00128+00234+00234+00021+00021+00341+00341+00086- 82CBORVX RVX OOPP 20140820 002300000086-00407+00407+00192-00192-00122+00250-06259-006146320004067+ 81CBORVX RVX OOPC 20140820 002400000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBORVX RVX OOPC 20140820 002400000110+00110+00110+00110+00110+00141-00033+03303+006433100001098+ 81CBORVX RVX OOPP 20140820 002400000109+00109+00215+00215+00002+00002+00322+00322+00105- 82CBORVX RVX OOPP 20140820 002400000105-00429+00429+00211-00211-00146+00255-06723-006368130004876+ 81CBORVX RVX OOPC 20140820 002500000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBORVX RVX OOPC 20140820 002500000097+00097+00097+00097+00097+00115-00029+02916+006656170000972+ 81CBORVX RVX OOPP 20140820 002500000095+00095+00202+00202+00011-00011-00309+00309+00118- 82CBORVX RVX OOPP 20140820 002500000118-00415+00415+00225-00225-00172+00259-07125-006562290005741+ 81CBORVX RVX OOPC 20140820 002600000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBORVX RVX OOPC 20140820 002600000084+00084+00084+00084+00084+00089-00025+02578+006849190000838+ 81CBORVX RVX OOPP 20140820 002600000081+00081+00188+00188+00026-00026-00294+00294+00132- 82CBORVX RVX OOPP 20140820 002600000132-00401+00401+00239-00239-00198+00264-07474-006732820006599+ 81CBORVX RVX OOPC 20140820 002700000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBORVX RVX OOPC 20140820 002700000074+00074+00074+00074+00074+00062-00022+02283+007019420000735+ 81CBORVX RVX OOPP 20140820 002700000071+00071+00178+00178+00036-00036-00284+00284+00142- 82CBORVX RVX OOPP 20140820 002700000142-00391+00391+00249-00249-00225+00267-07779-006883450007498+ 81CBORVX RVX OOPC 20140820 002800000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBORVX RVX OOPC 20140820 002800000065+00065+00065+00065+00065+00035-00019+02025+007173080000649+ 81CBORVX RVX OOPP 20140820 002800000062+00062+00169+00169+00045-00045-00275+00275+00151- 82CBORVX RVX OOPP 20140820 002800000151-00382+00382+00258-00258-00252+00269-08046-007017590008406+ 81CBORVX RVX OOPC 20140820 002900000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBORVX RVX OOPC 20140820 002900000056+00056+00056+00056+00056+00008-00017+01800+007315330000561+ 81CBORVX RVX OOPP 20140820 002900000052+00052+00159+00159+00054-00054-00266+00266+00161- 82CBORVX RVX OOPP 20140820 002900000161-00372+00372+00268-00268-00279+00272-08279-007138340009311+ 81CBORVX RVX OOPC 20140820 003000000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBORVX RVX OOPC 20140820 003000000049+00049+00049+00049+00049+00015+00015+01605+007450320000494+ 81CBORVX RVX OOPP 20140820 003000000046+00046+00153+00153+00060-00060-00260+00260+00167- 82CBORVX RVX OOPP 20140820 003000000167-00366+00366+00274-00274-00302+00274-08482-007248490010251+ 81CBORVX RVX OOPC 20140820 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140820 003250000037+00037+00037+00037+00037+00011+00011+01226+007773880000370+ 81CBORVX RVX OOPP 20140820 003250000032+00032+00139+00139+00074-00074-00246+00246+00181- 82CBORVX RVX OOPP 20140820 003250000181-00352+00352+00288-00288-00298+00278-08885-007493020012609+ 81CBORVX RVX OOPC 20140820 003500000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPC 20140820 003500000029+00029+00029+00029+00029+00009+00009+00962+008088880000288+ 81CBORVX RVX OOPP 20140820 003500000025+00025+00131+00131+00082-00082-00238+00238+00189- 82CBORVX RVX OOPP 20140820 003500000189-00345+00345+00295-00295-00295+00281-09167-007716260015030+ 81CBORVX RVX OOPC 20140820 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 003750000022+00022+00022+00022+00022+00007+00007+00768+008375100000224+ 81CBORVX RVX OOPP 20140820 003750000018+00018+00125+00125+00089-00089-00231+00231+00195- 82CBORVX RVX OOPP 20140820 003750000195-00338+00338+00302-00302-00293+00283-09364-007936400017464+ 81CBORVX RVX OOPC 20140820 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 004000000017+00017+00017+00017+00017+00005+00005+00605+008571880000174+ 81CBORVX RVX OOPP 20140820 004000000015+00015+00121+00121+00092-00092-00228+00228+00199- 82CBORVX RVX OOPP 20140820 004000000199-00335+00335+00305-00305-00292+00284-09502-008159490019929+ 81CBORVX RVX OOPC 20140820 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004250000012+00012+00012+00012+00012+00004+00004+00441+008571880000118+ 81CBORVX RVX OOPP 20140820 004250000011+00011+00118+00118+00095-00095-00225+00225+00202- 82CBORVX RVX OOPP 20140820 004250000202-00331+00331+00309-00309-00291+00285-09601-008379490022394+ 81CBORVX RVX OOPC 20140820 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140820 004500000008+00008+00008+00008+00008+00002+00002+00320+008571880000083+ 81CBORVX RVX OOPP 20140820 004500000010+00010+00116+00116+00097-00097-00223+00223+00204- 82CBORVX RVX OOPP 20140820 004500000204-00330+00330+00310-00310-00291+00285-09678-008578210024878+ 81CBORVX RVX OOPC 20140820 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140820 004750000006+00006+00006+00006+00006+00002+00002+00233+008571880000056+ 81CBORVX RVX OOPP 20140820 004750000008+00008+00115+00115+00099-00099-00221+00221+00205- 82CBORVX RVX OOPP 20140820 004750000205-00328+00328+00312-00312-00290+00286-09742-008725390027359+ 81CBORVX RVX OOPC 20140820 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140820 005000000004+00004+00004+00004+00004+00001+00001+00169+008571880000039+ 81CBORVX RVX OOPP 20140820 005000000006+00006+00113+00113+00101-00101-00219+00219+00207- 82CBORVX RVX OOPP 20140820 005000000207-00326+00326+00314-00314-00290+00286-09810-008725390029838+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00003-00007-00012-00018+00014+00013-00016-00037+ 82CBOBVZ VIX OOPC 20140618 001000000037+00016-00017-00057+00060+00005-00025+01436+008193600000823+ 81CBOBVZ VIX OOPP 20140618 001000000002-00003+00007+00012+00018-00014-00013+00016+00037- 82CBOBVZ VIX OOPP 20140618 001000000037-00016+00017+00057-00060-00005+00025-01436-008193600000177+ 81CBOBVZ VIX OOPC 20140618 001100000002+00002-00013-00018-00020+00020+00024-00029-00037+ 82CBOBVZ VIX OOPC 20140618 001100000041+00031-00034-00051+00055+00011-00019+02105+008193600000622+ 81CBOBVZ VIX OOPP 20140618 001100000002-00002+00013+00018+00020-00020-00024+00029+00037- 82CBOBVZ VIX OOPP 20140618 001100000041-00031+00034+00051-00055-00011+00019-02105-008193600000378+ 81CBOBVZ VIX OOPC 20140618 001200000000-00000+00017-00020-00016+00019+00032-00036-00028+ 82CBOBVZ VIX OOPC 20140618 001200000032+00043-00048-00036+00038+00018-00012+02140+008193600000401+ 81CBOBVZ VIX OOPP 20140618 001200000000+00000-00017+00020+00016-00019-00032+00036+00028- 82CBOBVZ VIX OOPP 20140618 001200000032-00043+00048+00036-00038-00018+00012-02140-008193600000599+ 81CBOBVZ VIX OOPC 20140618 001300000002-00002+00016-00015-00010+00014+00032-00034-00017+ 82CBOBVZ VIX OOPC 20140618 001300000020+00046-00050-00021+00022+00023-00007+01642+008193600000221+ 81CBOBVZ VIX OOPP 20140618 001300000002+00002-00016+00015+00010-00014-00032+00034+00017- 82CBOBVZ VIX OOPP 20140618 001300000020-00046+00050+00021-00022-00023+00007-01642-008193600000779+ 81CBOBVZ VIX OOPC 20140618 001400000002-00002+00013-00009-00005+00008+00026-00025-00009+ 82CBOBVZ VIX OOPC 20140618 001400000010+00041-00042-00010+00011+00026-00003+01012+008193600000106+ 81CBOBVZ VIX OOPP 20140618 001400000002+00002-00013+00009+00005-00008-00026+00025+00009- 82CBOBVZ VIX OOPP 20140618 001400000010-00041+00042+00010-00011-00026+00003-01012-008193600000894+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00004-00002+00004+00018-00015-00004+ 82CBOBVZ VIX OOPC 20140618 001500000004+00031-00029-00004+00004+00027-00001+00524+008193600000045+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00004+00002-00004-00018+00015+00004- 82CBOBVZ VIX OOPP 20140618 001500000004-00031+00029+00004-00004-00027+00001-00524-008193600000955+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20140618 001600000002+00021-00017-00002+00002+00026-00001+00237+008193600000017+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20140618 001600000002-00021+00017+00002-00002-00026+00001-00237-008193600000983+ 81CBOBVZ VIX OOPC 20140618 001700000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20140618 001700000001+00013-00009-00001+00001+00023-00000+00096+008193600000006+ 81CBOBVZ VIX OOPP 20140618 001700000000+00000-00002+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20140618 001700000001-00013+00009+00001-00001-00023+00000-00096-008193600000994+ 81CBOBVZ VIX OOPC 20140618 001800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140618 001800000000+00007-00004-00000+00000+00020-00000+00035+008193600000002+ 81CBOBVZ VIX OOPP 20140618 001800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140618 001800000000-00007+00004+00000-00000-00020+00000-00035-008193600000998+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 001900000000+00004-00002-00000+00000+00016-00000+00012+008193600000001+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000-00000+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 001900000000-00004+00002+00000-00000-00016+00000-00012-008193600000999+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00002-00001-00000+00000+00012-00000+00004+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002000000000-00002+00001+00000-00000-00012+00000-00004-008193600001000+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00001-00000-00000+00000+00009-00000+00001+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00001+00000+00000-00000-00009+00000-00001-008193600001000+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00000-00000-00000+00000+00006-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00000+00000+00000-00000-00006+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00000-00000-00000+00000+00004-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00000+00000+00000-00000-00004+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000-00000-00000+00000+00002-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00000+00000+00000-00000-00002+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000-00000+00000+00001-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000+00000+00000-00000-00001+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000-00000+00000+00001-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000+00000+00000-00000-00001+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00000-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002700000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00000+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140618 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00000-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002800000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00000+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140618 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00000-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000-00000-00000-00000+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000+00000+00000+00000-00000+00000+008193600000000+ 81CBOBVZ VIX OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000-00000-00000-00000+00000-00000+008193600001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00002-00005-00009-00008+00006+00011-00015-00016+ 82CBOBVZ VIX OOPC 20140716 001000000015+00016-00020-00024+00024+00010-00017+00851+011741580000579+ 81CBOBVZ VIX OOPP 20140716 001000000001-00002+00005+00009+00008-00006-00011+00015+00016- 82CBOBVZ VIX OOPP 20140716 001000000015-00016+00020+00024-00024-00010+00017-00851-011741580000421+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00006-00008-00008+00007+00012-00015-00015+ 82CBOBVZ VIX OOPC 20140716 001100000015+00017-00021-00022+00023+00012-00014+00867+011741580000482+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00006+00008+00008-00007-00012+00015+00015- 82CBOBVZ VIX OOPP 20140716 001100000015-00017+00021+00022-00023-00012+00014-00867-011741580000517+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000-00006-00008-00007+00007+00012-00015-00013+ 82CBOBVZ VIX OOPC 20140716 001200000015+00018-00021-00020+00021+00013-00012+00838+011741580000395+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000+00006+00008+00007-00007-00012+00015+00013- 82CBOBVZ VIX OOPP 20140716 001200000015-00018+00021+00020-00021-00013+00012-00838-011741580000604+ 81CBOBVZ VIX OOPC 20140716 001300000000-00000+00006-00007-00006+00007+00012-00014-00012+ 82CBOBVZ VIX OOPC 20140716 001300000013+00018-00020-00017+00019+00014-00010+00777+011741580000320+ 81CBOBVZ VIX OOPP 20140716 001300000000+00000-00006+00007+00006-00007-00012+00014+00012- 82CBOBVZ VIX OOPP 20140716 001300000013-00018+00020+00017-00019-00014+00010-00777-011741580000680+ 81CBOBVZ VIX OOPC 20140716 001400000000-00001+00006-00006-00005+00007+00012-00012-00010+ 82CBOBVZ VIX OOPC 20140716 001400000012+00017-00019-00014+00016+00014-00008+00699+011741580000256+ 81CBOBVZ VIX OOPP 20140716 001400000000+00001-00006+00006+00005-00007-00012+00012+00010- 82CBOBVZ VIX OOPP 20140716 001400000012-00017+00019+00014-00016-00014+00008-00699-011741580000744+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00006-00005-00004+00006+00011-00011-00008+ 82CBOBVZ VIX OOPC 20140716 001500000010+00016-00017-00012+00014+00014-00006+00613+011741580000203+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00006+00005+00004-00006-00011+00011+00008- 82CBOBVZ VIX OOPP 20140716 001500000010-00016+00017+00012-00014-00014+00006-00613-011741580000797+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00005-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001600000009+00015-00014-00010+00011+00013-00005+00528+011741580000160+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00005+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140716 001600000009-00015+00014+00010-00011-00013+00005-00528-011741580000840+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00005-00003-00003+00004+00009-00008-00005+ 82CBOBVZ VIX OOPC 20140716 001700000007+00014-00012-00008+00009+00013-00004+00447+011741580000125+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00005+00003+00003-00004-00009+00008+00005- 82CBOBVZ VIX OOPP 20140716 001700000007-00014+00012+00008-00009-00013+00004-00447-011741580000875+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140716 001800000006+00012-00011-00006+00008+00012-00003+00374+011741580000098+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140716 001800000006-00012+00011+00006-00008-00012+00003-00374-011741580000902+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00004-00002-00002+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140716 001900000005+00011-00009-00005+00006+00011-00002+00310+011741580000076+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00004+00002+00002-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140716 001900000005-00011+00009+00005-00006-00011+00002-00310-011741580000924+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000004+00009-00007-00004+00005+00010-00002+00255+011741580000059+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000004-00009+00007+00004-00005-00010+00002-00255-011741580000941+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002100000003+00008-00006-00003+00004+00009-00001+00208+011741580000046+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002100000003-00008+00006+00003-00004-00009+00001-00208-011741580000954+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00005-00002+00003+00008-00001+00169+011741580000035+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00005+00002-00003-00008+00001-00169-011741580000964+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002300000002+00006-00004-00002+00002+00007-00001+00137+011741580000028+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002300000002-00006+00004+00002-00002-00007+00001-00137-011741580000972+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00005-00003-00002+00002+00006-00001+00111+011741580000021+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00005+00003+00002-00002-00006+00001-00111-011741580000978+ 81CBOBVZ VIX OOPC 20140716 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00004-00003-00001+00001+00005-00000+00089+011741580000017+ 81CBOBVZ VIX OOPP 20140716 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00004+00003+00001-00001-00005+00000-00089-011741580000983+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00004-00002-00001+00001+00005-00000+00072+011741580000013+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00004+00002+00001-00001-00005+00000-00072-011741580000987+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00003-00002-00001+00001+00004-00000+00058+011741580000010+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00003+00002+00001-00001-00004+00000-00058-011741580000990+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00001-00001+00001+00003-00000+00046+011741580000008+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00001+00001-00001-00003+00000-00046-011741580000992+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00002-00001-00000+00001+00003-00000+00037+011741580000006+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00002+00001+00000-00001-00003+00000-00037-011741580000994+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00002-00001-00000+00000+00003-00000+00030+011741580000005+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00002+00001+00000-00000-00003+00000-00030-011741580000995+ 81CBOBVZ VIX OOPC 20140820 001000000001+00002-00004-00007-00007+00005+00008-00012-00013+ 82CBOBVZ VIX OOPC 20140820 001000000011+00012-00017-00018+00018+00010-00015+00665+011241470000519+ 81CBOBVZ VIX OOPP 20140820 001000000001-00002+00004+00007+00007-00005-00008+00012+00013- 82CBOBVZ VIX OOPP 20140820 001000000011-00012+00017+00018-00018-00010+00015-00665-011241470000481+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00004-00007-00006+00005+00009-00012-00012+ 82CBOBVZ VIX OOPC 20140820 001100000011+00013-00017-00017+00018+00011-00013+00659+011241470000445+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00004+00007+00006-00005-00009+00012+00012- 82CBOBVZ VIX OOPP 20140820 001100000011-00013+00017+00017-00018-00011+00013-00659-011241470000555+ 81CBOBVZ VIX OOPC 20140820 001200000001+00001-00004-00006-00006+00005+00009-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001200000011+00013-00016-00016+00017+00011-00011+00634+011241470000379+ 81CBOBVZ VIX OOPP 20140820 001200000001-00001+00004+00006+00006-00005-00009+00011+00011- 82CBOBVZ VIX OOPP 20140820 001200000011-00013+00016+00016-00017-00011+00011-00634-011241470000621+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00004-00005-00005+00005+00009-00011-00009+ 82CBOBVZ VIX OOPC 20140820 001300000010+00013-00016-00014+00015+00011-00009+00597+011241470000321+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00004+00005+00005-00005-00009+00011+00009- 82CBOBVZ VIX OOPP 20140820 001300000010-00013+00016+00014-00015-00011+00009-00597-011241470000678+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00004-00005-00004+00005+00009-00010-00008+ 82CBOBVZ VIX OOPC 20140820 001400000010+00013-00014-00012+00014+00011-00008+00553+011241470000271+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00004+00005+00004-00005-00009+00010+00008- 82CBOBVZ VIX OOPP 20140820 001400000010-00013+00014+00012-00014-00011+00008-00553-011241470000728+ 81CBOBVZ VIX OOPC 20140820 001500000000-00001+00004-00004-00004+00005+00008-00009-00007+ 82CBOBVZ VIX OOPC 20140820 001500000009+00012-00013-00011+00013+00011-00007+00505+011241470000229+ 81CBOBVZ VIX OOPP 20140820 001500000000+00001-00004+00004+00004-00005-00008+00009+00007- 82CBOBVZ VIX OOPP 20140820 001500000009-00012+00013+00011-00013-00011+00007-00505-011241470000771+ 81CBOBVZ VIX OOPC 20140820 001600000001-00001+00004-00003-00003+00005+00008-00008-00006+ 82CBOBVZ VIX OOPC 20140820 001600000008+00012-00012-00009+00011+00010-00006+00456+011241470000192+ 81CBOBVZ VIX OOPP 20140820 001600000001+00001-00004+00003+00003-00005-00008+00008+00006- 82CBOBVZ VIX OOPP 20140820 001600000008-00012+00012+00009-00011-00010+00006-00456-011241470000807+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00003-00002+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00011-00011-00008+00010+00010-00005+00408+011241470000162+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00003+00002-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00011+00011+00008-00010-00010+00005-00408-011241470000838+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00010-00009-00007+00009+00009-00004+00363+011241470000136+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00010+00009+00007-00009-00009+00004-00363-011241470000864+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00004-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001900000006+00010-00008-00006+00007+00009-00003+00322+011241470000114+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00004+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001900000006-00010+00008+00006-00007-00009+00003-00322-011241470000885+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00009-00007-00005+00006+00008-00003+00284+011241470000096+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00009+00007+00005-00006-00008+00003-00284-011241470000904+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00008-00006-00004+00006+00008-00002+00249+011241470000081+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00008+00006+00004-00006-00008+00002-00249-011241470000919+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002200000004+00007-00006-00004+00005+00007-00002+00219+011241470000068+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002200000004-00007+00006+00004-00005-00007+00002-00219-011241470000931+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002300000003+00007-00005-00003+00004+00006-00002+00191+011241470000057+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002300000003-00007+00005+00003-00004-00006+00002-00191-011241470000942+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002400000003+00006-00004-00003+00004+00006-00001+00167+011241470000048+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002400000003-00006+00004+00003-00004-00006+00001-00167-011241470000951+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00001-00000+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002500000003+00005-00004-00002+00003+00005-00001+00146+011241470000041+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00001+00000-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002500000003-00005+00004+00002-00003-00005+00001-00146-011241470000959+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002600000002+00005-00003-00002+00003+00005-00001+00127+011241470000035+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002600000002-00005+00003+00002-00003-00005+00001-00127-011241470000965+ 81CBOBVZ VIX OOPC 20140820 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002700000002+00004-00003-00002+00002+00004-00001+00111+011241470000029+ 81CBOBVZ VIX OOPP 20140820 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002700000002-00004+00003+00002-00002-00004+00001-00111-011241470000970+ 81CBOBVZ VIX OOPC 20140820 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000002+00004-00002-00001+00002+00004-00001+00097+011241470000025+ 81CBOBVZ VIX OOPP 20140820 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000002-00004+00002+00001-00002-00004+00001-00097-011241470000975+ 81CBOBVZ VIX OOPC 20140820 002900000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00004-00002-00001+00002+00004-00001+00084+011241470000021+ 81CBOBVZ VIX OOPP 20140820 002900000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00004+00002+00001-00002-00004+00001-00084-011241470000978+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00003-00002-00001+00001+00003-00001+00074+011241470000018+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00003+00002+00001-00001-00003+00001-00074-011241470000981+ 81CBOVIX VIX OOPC 20140618 001000000001+00001+00085-00085-00088+00088+00172-00172-00175+ 82CBOVIX VIX OOPC 20140618 001000000175+00259-00259-00260+00261+00234-00080+09748+006575950002665+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00001-00000+00000+00154-00058-005036350000002+ 81CBOVIX VIX OOPC 20140618 001050000002+00002+00085-00085-00089+00089+00171-00171-00175+ 82CBOVIX VIX OOPC 20140618 001050000175+00258-00258-00217+00217+00233-00065+09616+005755060002172+ 81CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00044-00044-00000+00169-00223-005036350000010+ 81CBOVIX VIX OOPC 20140618 001100000004+00004+00082-00082-00091+00091+00169-00169-00169+ 82CBOVIX VIX OOPC 20140618 001100000169+00256-00256-00169+00169+00233-00051+09240+005357930001695+ 81CBOVIX VIX OOPP 20140618 001100000004+00004+00004+00004+00004+00004+00004+00004+00005- 82CBOVIX VIX OOPP 20140618 001100000005-00004+00004+00091-00091-00001+00183-00644-005036350000035+ 81CBOVIX VIX OOPC 20140618 001150000011+00011+00076-00076-00098+00098+00162-00162-00126+ 82CBOVIX VIX OOPC 20140618 001150000126+00249-00249-00126+00126+00231-00038+08422+005297620001261+ 81CBOVIX VIX OOPP 20140618 001150000009+00009+00009+00009+00009+00009+00009+00009+00049- 82CBOVIX VIX OOPP 20140618 001150000049-00009+00009+00135-00135-00003+00197-01466-005036350000095+ 81CBOVIX VIX OOPC 20140618 001200000025+00025+00062-00062-00090+00090+00149-00149-00090+ 82CBOVIX VIX OOPC 20140618 001200000090+00235-00235-00090+00090+00227-00027+07125+005496020000898+ 81CBOVIX VIX OOPP 20140618 001200000025+00025+00025+00025+00003+00003+00025+00025+00084- 82CBOVIX VIX OOPP 20140618 001200000084-00025+00025+00170-00170-00007+00207-02862-005455470000245+ 81CBOVIX VIX OOPC 20140618 001250000048+00049+00038-00038-00064+00064+00125-00125-00064+ 82CBOVIX VIX OOPC 20140618 001250000064+00211-00211-00064+00064+00219-00019+05648+005883880000637+ 81CBOVIX VIX OOPP 20140618 001250000049+00050+00050+00050+00022-00022-00050+00050+00109- 82CBOVIX VIX OOPP 20140618 001250000109-00050+00050+00195-00195-00015+00215-04354-005985360000497+ 81CBOVIX VIX OOPC 20140618 001300000046+00046+00006-00006-00046+00046+00092-00092-00046+ 82CBOVIX VIX OOPC 20140618 001300000046+00179-00179-00046+00046+00210-00014+04344+006400780000461+ 81CBOVIX VIX OOPP 20140618 001300000048+00048+00083+00083+00039-00039-00083+00083+00125- 82CBOVIX VIX OOPP 20140618 001300000125-00083+00083+00212-00212-00025+00220-05622-006594720000830+ 81CBOVIX VIX OOPC 20140618 001350000035+00035+00028+00033+00035+00035+00054-00054-00035+ 82CBOVIX VIX OOPC 20140618 001350000035+00140-00140-00035+00035+00198-00010+03349+006995140000347+ 81CBOVIX VIX OOPP 20140618 001350000037+00037+00117+00122+00050-00050-00122+00122+00136- 82CBOVIX VIX OOPP 20140618 001350000136-00122+00122+00223-00223-00037+00223-06576-007255570001220+ 81CBOVIX VIX OOPC 20140618 001400000027+00027+00027+00027+00027+00027+00011-00011-00027+ 82CBOVIX VIX OOPC 20140618 001400000027+00098-00098-00027+00027+00185-00008+02635+007624250000271+ 81CBOVIX VIX OOPP 20140618 001400000030+00030+00116+00116+00057-00057-00164+00164+00144- 82CBOVIX VIX OOPP 20140618 001400000144-00164+00164+00230-00230-00049+00225-07261-007943200001645+ 81CBOVIX VIX OOPC 20140618 001450000022+00022+00022+00022+00022+00022+00020+00022+00022+ 82CBOVIX VIX OOPC 20140618 001450000022+00053-00053-00022+00022+00172-00007+02124+008254230000220+ 81CBOVIX VIX OOPP 20140618 001450000025+00025+00112+00112+00062-00062-00196+00198+00148- 82CBOVIX VIX OOPP 20140618 001450000148-00210+00210+00235-00235-00063+00227-07750-008636190002099+ 81CBOVIX VIX OOPC 20140618 001500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140618 001500000019+00007-00007-00019+00019+00158-00006+01748+008860030000186+ 81CBOVIX VIX OOPP 20140618 001500000021+00021+00108+00108+00065-00065-00195+00195+00152- 82CBOVIX VIX OOPP 20140618 001500000152-00255+00256+00239-00239-00077+00228-08108-009316400002563+ 81CBOVIX VIX OOPC 20140618 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140618 001600000013+00013+00013+00013+00013+00130-00004+01234+009943180000133+ 81CBOVIX VIX OOPP 20140618 001600000016+00016+00103+00103+00070-00070-00190+00190+00157- 82CBOVIX VIX OOPP 20140618 001600000157-00276+00276+00244-00244-00105+00229-08590-010582370003513+ 81CBOVIX VIX OOPC 20140618 001700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140618 001700000010+00010+00010+00010+00010+00101-00003+00900+010850330000097+ 81CBOVIX VIX OOPP 20140618 001700000013+00013+00100+00100+00073-00073-00187+00187+00160- 82CBOVIX VIX OOPP 20140618 001700000160-00273+00273+00247-00247-00135+00230-08911-011661720004484+ 81CBOVIX VIX OOPC 20140618 001800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 001800000008+00008+00008+00008+00008+00071-00002+00685+011699570000077+ 81CBOVIX VIX OOPP 20140618 001800000010+00010+00097+00097+00076-00076-00184+00184+00163- 82CBOVIX VIX OOPP 20140618 001800000163-00270+00270+00250-00250-00164+00231-09151-012527660005453+ 81CBOVIX VIX OOPC 20140618 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 001900000007+00007+00007+00007+00007+00041-00002+00582+012750560000068+ 81CBOVIX VIX OOPP 20140618 001900000008+00008+00095+00095+00078-00078-00182+00182+00165- 82CBOVIX VIX OOPP 20140618 001900000165-00268+00268+00252-00252-00193+00232-09341-013205940006432+ 81CBOVIX VIX OOPC 20140618 002000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 002000000004+00004+00004+00004+00004+00012-00001+00372+012750560000041+ 81CBOVIX VIX OOPP 20140618 002000000006+00006+00093+00093+00080-00080-00180+00180+00167- 82CBOVIX VIX OOPP 20140618 002000000167-00266+00266+00254-00254-00222+00232-09486-013774920007411+ 81CBOVIX VIX OOPC 20140618 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002100000002+00002+00002+00002+00002+00001+00001+00235+012750560000024+ 81CBOVIX VIX OOPP 20140618 002100000005+00005+00092+00092+00081-00081-00179+00179+00168- 82CBOVIX VIX OOPP 20140618 002100000168-00265+00265+00255-00255-00236+00232-09585-014365500008401+ 81CBOVIX VIX OOPC 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002200000001+00001+00001+00001+00001+00000+00000+00146+012750560000013+ 81CBOVIX VIX OOPP 20140618 002200000005+00005+00091+00091+00082-00082-00178+00178+00169- 82CBOVIX VIX OOPP 20140618 002200000169-00265+00265+00255-00255-00235+00233-09633-015161170009396+ 81CBOVIX VIX OOPC 20140618 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002300000001+00001+00001+00001+00001+00000+00000+00090+012750560000008+ 81CBOVIX VIX OOPP 20140618 002300000003+00003+00090+00090+00084-00084-00176+00176+00170- 82CBOVIX VIX OOPP 20140618 002300000170-00263+00263+00257-00257-00235+00233-09741-015161170010380+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00055+012750560000004+ 81CBOVIX VIX OOPP 20140618 002400000002+00002+00089+00089+00085-00085-00175+00175+00171- 82CBOVIX VIX OOPP 20140618 002400000171-00262+00262+00258-00258-00235+00233-09819-015161170011370+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00033+012750560000002+ 81CBOVIX VIX OOPP 20140618 002500000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 002500000172-00261+00261+00259-00259-00234+00234-09873-015161170012363+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00020+012750560000001+ 81CBOVIX VIX OOPP 20140618 002600000001+00001+00088+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 002600000172-00261+00261+00259-00259-00234+00234-09912-015161170013358+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00012+012750560000001+ 81CBOVIX VIX OOPP 20140618 002700000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002700000173-00261+00261+00259-00259-00234+00234-09939-015161170014355+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00007+012750560000000+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002800000173-00260+00260+00260-00260-00234+00234-09957-015161170015354+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00004+012750560000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002900000173-00260+00260+00260-00260-00234+00234-09970-015161170016352+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00002+012750560000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 003000000173-00260+00260+00260-00260-00234+00234-09979-015161170017351+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 003250000173-00260+00260+00260-00260-00234+00234-09991-015161170019850+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003500000173-00260+00260+00260-00260-00234+00234-09996-015161170022350+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 003750000173-00260+00260+00260-00260-00234+00234-09998-015161170024850+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004000000173-00260+00260+00260-00260-00234+00234-09999-015161170027350+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004250000173-00260+00260+00260-00260-00234+00234-09999-015161170029850+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004500000173-00260+00260+00260-00260-00234+00234-09999-015161170032350+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004750000173-00260+00260+00260-00260-00234+00234-09999-015161170034850+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 005000000173-00260+00260+00260-00260-00234+00234-09999-015161170037350+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 005500000173-00260+00260+00260-00260-00234+00234-09999-015161170042350+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006000000173-00260+00260+00260-00260-00234+00234-09999-015161170047350+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006500000173-00260+00260+00260-00260-00234+00234-10000-015161170052350+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+012750560000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 007000000173-00260+00260+00260-00260-00234+00234-10000-015161170057350+ 81CBOVIX VIX OOPC 20140716 001000000000+00000+00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140716 001000000167+00250-00250-00250+00250+00225-00122+09959+003927570004052+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00000+00103-00098-004501200000007+ 81CBOVIX VIX OOPC 20140716 001100000002+00002+00081-00081-00086+00086+00164-00164-00169+ 82CBOVIX VIX OOPC 20140716 001100000169+00248-00248-00252+00252+00224-00092+09678+004100880003075+ 81CBOVIX VIX OOPP 20140716 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140716 001100000004+00004+00004+00004+00004+00001+00132-00446-004501200000040+ 81CBOVIX VIX OOPC 20140716 001200000014+00014+00069-00069-00098+00098+00152-00152-00181+ 82CBOVIX VIX OOPC 20140716 001200000181+00236-00236-00220+00220+00221-00066+08698+004484200002196+ 81CBOVIX VIX OOPP 20140716 001200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPP 20140716 001200000015+00015+00015+00030-00030-00004+00159-01309-004501200000148+ 81CBOVIX VIX OOPC 20140716 001300000047+00047+00036-00036-00130+00131+00119-00119-00153+ 82CBOVIX VIX OOPC 20140716 001300000153+00203-00203-00153+00153+00211-00046+07079+005012720001526+ 81CBOVIX VIX OOPP 20140716 001300000051+00051+00051+00051+00051+00051+00051+00051+00010- 82CBOVIX VIX OOPP 20140716 001300000010-00051+00051+00093-00093-00015+00178-02977-005242310000515+ 81CBOVIX VIX OOPC 20140716 001400000097+00103+00020+00020+00108+00108+00064-00064-00108+ 82CBOVIX VIX OOPC 20140716 001400000108+00147-00147-00108+00108+00194-00032+05454+005629640001081+ 81CBOVIX VIX OOPP 20140716 001400000103+00109+00109+00109+00031+00031+00109+00109+00052- 82CBOVIX VIX OOPP 20140716 001400000052-00109+00109+00135-00135-00033+00191-04527-005962910001093+ 81CBOVIX VIX OOPC 20140716 001500000080+00080+00075+00080+00080+00080+00008+00008+00080+ 82CBOVIX VIX OOPC 20140716 001500000080+00076-00076-00080+00080+00173-00024+04190+006286170000797+ 81CBOVIX VIX OOPP 20140716 001500000087+00087+00165+00170+00003+00003+00181+00181+00080- 82CBOVIX VIX OOPP 20140716 001500000080-00181+00181+00163-00163-00054+00199-05720-006643800001814+ 81CBOVIX VIX OOPC 20140716 001600000063+00063+00063+00063+00063+00063+00060+00063+00063+ 82CBOVIX VIX OOPC 20140716 001600000063+00007+00007+00063+00063+00148-00019+03294+006941550000625+ 81CBOVIX VIX OOPP 20140716 001600000069+00069+00152+00152+00015-00015-00233+00235+00098- 82CBOVIX VIX OOPP 20140716 001600000098-00263+00263+00181-00181-00079+00204-06593-007270300002634+ 81CBOVIX VIX OOPC 20140716 001700000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20140716 001700000051+00050+00051+00051+00051+00121-00015+02661+007563020000513+ 81CBOVIX VIX OOPP 20140716 001700000056+00056+00139+00139+00027-00027-00223+00223+00111- 82CBOVIX VIX OOPP 20140716 001700000111-00305+00306+00194-00194-00105+00208-07237-007832170003505+ 81CBOVIX VIX OOPC 20140716 001800000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140716 001800000042+00042+00042+00042+00042+00094-00013+02198+008125840000422+ 81CBOVIX VIX OOPP 20140716 001800000045+00045+00128+00128+00038-00038-00212+00212+00122- 82CBOVIX VIX OOPP 20140716 001800000122-00295+00295+00205-00205-00132+00211-07727-008323720004397+ 81CBOVIX VIX OOPC 20140716 001900000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140716 001900000036+00036+00036+00036+00036+00066-00011+01839+008613280000359+ 81CBOVIX VIX OOPP 20140716 001900000038+00038+00121+00121+00045-00045-00205+00205+00129- 82CBOVIX VIX OOPP 20140716 001900000129-00288+00288+00212-00212-00160+00214-08113-008743700005325+ 81CBOVIX VIX OOPC 20140716 002000000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140716 002000000030+00030+00030+00030+00030+00038-00009+01546+009016620000296+ 81CBOVIX VIX OOPP 20140716 002000000031+00031+00114+00114+00053-00053-00197+00197+00136- 82CBOVIX VIX OOPP 20140716 002000000136-00281+00281+00219-00219-00188+00216-08426-009095380006253+ 81CBOVIX VIX OOPC 20140716 002100000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140716 002100000025+00025+00025+00025+00025+00009-00008+01297+009335160000251+ 81CBOVIX VIX OOPP 20140716 002100000026+00026+00109+00109+00057-00057-00193+00193+00141- 82CBOVIX VIX OOPP 20140716 002100000141-00276+00276+00224-00224-00216+00217-08685-009386500007206+ 81CBOVIX VIX OOPC 20140716 002200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002200000020+00020+00020+00020+00020+00006+00006+01082+009576210000199+ 81CBOVIX VIX OOPP 20140716 002200000021+00021+00104+00104+00063-00063-00187+00187+00146- 82CBOVIX VIX OOPP 20140716 002200000146-00271+00271+00229-00229-00231+00219-08901-009629300008154+ 81CBOVIX VIX OOPC 20140716 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002300000017+00017+00017+00017+00017+00005+00005+00895+009755100000166+ 81CBOVIX VIX OOPP 20140716 002300000018+00018+00101+00101+00066-00066-00184+00184+00149- 82CBOVIX VIX OOPP 20140716 002300000149-00268+00268+00232-00232-00230+00220-09080-009840510009121+ 81CBOVIX VIX OOPC 20140716 002400000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002400000013+00013+00013+00013+00013+00004+00004+00737+009895160000133+ 81CBOVIX VIX OOPP 20140716 002400000015+00015+00098+00098+00069-00069-00181+00181+00152- 82CBOVIX VIX OOPP 20140716 002400000152-00265+00265+00235-00235-00229+00221-09225-010041350010093+ 81CBOVIX VIX OOPC 20140716 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002500000010+00010+00010+00010+00010+00003+00003+00610+010027760000105+ 81CBOVIX VIX OOPP 20140716 002500000012+00012+00095+00095+00071-00071-00179+00179+00155- 82CBOVIX VIX OOPP 20140716 002500000155-00262+00262+00238-00238-00229+00221-09336-010257520011065+ 81CBOVIX VIX OOPC 20140716 002600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002600000009+00009+00009+00009+00009+00003+00003+00515+010192240000090+ 81CBOVIX VIX OOPP 20140716 002600000011+00011+00094+00094+00072-00072-00178+00178+00156- 82CBOVIX VIX OOPP 20140716 002600000156-00261+00261+00239-00239-00228+00222-09416-010519220012054+ 81CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00002+00002+00453+010436000000079+ 81CBOVIX VIX OOPP 20140716 002700000010+00010+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140716 002700000156-00260+00260+00240-00240-00228+00222-09465-010861130013048+ 81CBOVIX VIX OOPC 20140716 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002800000007+00007+00007+00007+00007+00002+00002+00426+010814420000075+ 81CBOVIX VIX OOPP 20140716 002800000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140716 002800000159-00258+00258+00242-00242-00227+00223-09565-010861130014026+ 81CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00002+00002+00345+010814420000057+ 81CBOVIX VIX OOPP 20140716 002900000006+00006+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140716 002900000160-00256+00256+00244-00244-00227+00223-09647-010861130015007+ 81CBOVIX VIX OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003000000005+00005+00005+00005+00005+00001+00001+00279+010814420000047+ 81CBOVIX VIX OOPP 20140716 003000000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003000000161-00255+00255+00245-00245-00227+00223-09713-010861130015996+ 81CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00001+00001+00165+010814420000025+ 81CBOVIX VIX OOPP 20140716 003250000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140716 003250000164-00253+00253+00247-00247-00226+00224-09830-010861130018474+ 81CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00097+010814420000013+ 81CBOVIX VIX OOPP 20140716 003500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140716 003500000165-00252+00252+00248-00248-00226+00224-09899-010861130020962+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00057+010814420000008+ 81CBOVIX VIX OOPP 20140716 003750000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 003750000165-00251+00251+00249-00249-00225+00225-09940-010861130023456+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00034+010814420000004+ 81CBOVIX VIX OOPP 20140716 004000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004000000166-00251+00251+00249-00249-00225+00225-09964-010861130025953+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00020+010814420000002+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004250000166-00251+00251+00249-00249-00225+00225-09978-010861130028451+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00012+010814420000001+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004500000166-00251+00251+00249-00249-00225+00225-09987-010861130030950+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00007+010814420000001+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09992-010861130033450+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00004+010814420000000+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005000000166-00251+00251+00249-00249-00225+00225-09995-010861130035950+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00001+010814420000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005500000166-00251+00251+00249-00249-00225+00225-09998-010861130040950+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+010814420000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006000000166-00251+00251+00249-00249-00225+00225-09999-010861130045950+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+010814420000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00251+00251+00249-00249-00225+00225-09999-010861130050950+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+010814420000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00251+00251+00249-00249-00225+00225-09999-010861130055950+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00147+09984+003031910004900+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00078-00100-003914690000009+ 81CBOVIX VIX OOPC 20140820 001100000002+00002+00081-00081-00086+00086+00164-00164-00169+ 82CBOVIX VIX OOPC 20140820 001100000169+00248-00248-00252+00252+00224-00118+09707+003684060003929+ 81CBOVIX VIX OOPP 20140820 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140820 001100000004+00004+00004+00004+00004+00001+00107-00366-003914690000041+ 81CBOVIX VIX OOPC 20140820 001200000017+00017+00067-00067-00100+00100+00150-00150-00183+ 82CBOVIX VIX OOPC 20140820 001200000183+00233-00233-00267+00267+00220-00092+08865+004278880003072+ 81CBOVIX VIX OOPP 20140820 001200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPP 20140820 001200000013+00013+00013+00013+00013+00004+00134-00961-003914690000132+ 81CBOVIX VIX OOPC 20140820 001300000049+00049+00034-00034-00133+00133+00117-00117-00215+ 82CBOVIX VIX OOPC 20140820 001300000216+00201-00201-00240+00240+00210-00072+07679+004820780002400+ 81CBOVIX VIX OOPP 20140820 001300000043+00043+00043+00043+00043+00043+00043+00043+00042+ 82CBOVIX VIX OOPP 20140820 001300000043+00043+00043+00016-00016-00013+00155-02197-004469010000430+ 81CBOVIX VIX OOPC 20140820 001400000098+00098+00014+00014+00174+00181+00069-00069-00188+ 82CBOVIX VIX OOPC 20140820 001400000188+00152-00152-00188+00188+00196-00057+06480+005313950001884+ 81CBOVIX VIX OOPP 20140820 001400000090+00090+00090+00090+00084+00090+00090+00090+00014+ 82CBOVIX VIX OOPP 20140820 001400000014+00090+00090+00069-00069-00027+00171-03484-004987820000904+ 81CBOVIX VIX OOPC 20140820 001500000143+00151+00077+00077+00151+00151+00006-00006-00151+ 82CBOVIX VIX OOPC 20140820 001500000151+00090-00090-00151+00151+00177-00045+05428+005762410001508+ 81CBOVIX VIX OOPP 20140820 001500000136+00144+00153+00153+00060+00060+00153+00153+00023- 82CBOVIX VIX OOPP 20140820 001500000023-00153+00153+00106-00106-00046+00182-04602-005471590001529+ 81CBOVIX VIX OOPC 20140820 001600000123+00123+00119+00123+00123+00123+00065+00066+00123+ 82CBOVIX VIX OOPC 20140820 001600000123+00018-00018-00123+00123+00155-00037+04559+006169930001232+ 81CBOVIX VIX OOPP 20140820 001600000117+00117+00197+00200+00034+00034+00226+00226+00050- 82CBOVIX VIX OOPP 20140820 001600000050-00226+00226+00133-00133-00068+00190-05504-005920830002264+ 81CBOVIX VIX OOPC 20140820 001700000103+00103+00103+00103+00103+00103+00100+00103+00103+ 82CBOVIX VIX OOPC 20140820 001700000103+00059+00062+00103+00103+00131-00031+03854+006540140001028+ 81CBOVIX VIX OOPP 20140820 001700000098+00098+00181+00181+00015+00015+00263+00265+00069- 82CBOVIX VIX OOPP 20140820 001700000069-00305+00307+00152-00152-00092+00196-06217-006336110003074+ 81CBOVIX VIX OOPC 20140820 001800000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20140820 001800000085+00084+00085+00085+00085+00107-00026+03284+006876420000855+ 81CBOVIX VIX OOPP 20140820 001800000082+00082+00166+00166+00001-00001-00249+00249+00084- 82CBOVIX VIX OOPP 20140820 001800000084-00331+00332+00168-00168-00118+00200-06779-006718080003917+ 81CBOVIX VIX OOPC 20140820 001900000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20140820 001900000073+00073+00073+00073+00073+00080-00022+02821+007181980000731+ 81CBOVIX VIX OOPP 20140820 001900000071+00071+00154+00154+00012-00012-00238+00238+00096- 82CBOVIX VIX OOPP 20140820 001900000096-00321+00321+00179-00179-00144+00204-07227-007067420004803+ 81CBOVIX VIX OOPC 20140820 002000000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20140820 002000000062+00062+00062+00062+00062+00054-00019+02440+007459820000618+ 81CBOVIX VIX OOPP 20140820 002000000061+00061+00144+00144+00022-00022-00228+00228+00106- 82CBOVIX VIX OOPP 20140820 002000000106-00311+00311+00189-00189-00171+00207-07592-007384900005701+ 81CBOVIX VIX OOPC 20140820 002100000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140820 002100000054+00054+00054+00054+00054+00026-00016+02124+007712730000541+ 81CBOVIX VIX OOPP 20140820 002100000054+00054+00137+00137+00029-00029-00221+00221+00113- 82CBOVIX VIX OOPP 20140820 002100000113-00304+00304+00196-00196-00199+00209-07893-007671340006631+ 81CBOVIX VIX OOPC 20140820 002200000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140820 002200000046+00046+00046+00046+00046+00002+00014+01860+007943310000461+ 81CBOVIX VIX OOPP 20140820 002200000047+00047+00130+00130+00037-00037-00213+00213+00120- 82CBOVIX VIX OOPP 20140820 002200000120-00297+00297+00203-00203-00227+00211-08146-007927590007555+ 81CBOVIX VIX OOPC 20140820 002300000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140820 002300000041+00041+00041+00041+00041+00012+00012+01636+008153970000405+ 81CBOVIX VIX OOPP 20140820 002300000041+00041+00125+00125+00042-00042-00208+00208+00125- 82CBOVIX VIX OOPP 20140820 002300000125-00291+00291+00209-00209-00237+00213-08363-008154600008503+ 81CBOVIX VIX OOPC 20140820 002400000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140820 002400000036+00036+00036+00036+00036+00011+00011+01445+008346900000359+ 81CBOVIX VIX OOPP 20140820 002400000037+00037+00120+00120+00047-00047-00203+00203+00130- 82CBOVIX VIX OOPP 20140820 002400000130-00287+00287+00213-00213-00236+00214-08551-008353360009457+ 81CBOVIX VIX OOPC 20140820 002500000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140820 002500000031+00031+00031+00031+00031+00009+00009+01282+008524090000311+ 81CBOVIX VIX OOPP 20140820 002500000032+00032+00115+00115+00051-00051-00199+00199+00135- 82CBOVIX VIX OOPP 20140820 002500000135-00282+00282+00218-00218-00235+00215-08717-008524920010408+ 81CBOVIX VIX OOPC 20140820 002600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002600000027+00027+00027+00027+00027+00008+00008+01140+008687360000271+ 81CBOVIX VIX OOPP 20140820 002600000028+00028+00111+00111+00056-00056-00194+00194+00139- 82CBOVIX VIX OOPP 20140820 002600000139-00278+00278+00222-00222-00233+00217-08865-008670390011366+ 81CBOVIX VIX OOPC 20140820 002700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140820 002700000025+00025+00025+00025+00025+00007+00007+01018+008838280000245+ 81CBOVIX VIX OOPP 20140820 002700000025+00025+00108+00108+00058-00058-00192+00192+00142- 82CBOVIX VIX OOPP 20140820 002700000142-00275+00275+00225-00225-00232+00218-08997-008790950012336+ 81CBOVIX VIX OOPC 20140820 002800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140820 002800000022+00022+00022+00022+00022+00007+00007+00911+008978270000219+ 81CBOVIX VIX OOPP 20140820 002800000022+00022+00105+00105+00062-00062-00188+00188+00145- 82CBOVIX VIX OOPP 20140820 002800000145-00272+00272+00228-00228-00232+00218-09117-008887820013305+ 81CBOVIX VIX OOPC 20140820 002900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002900000019+00019+00019+00019+00019+00006+00006+00817+009108520000191+ 81CBOVIX VIX OOPP 20140820 002900000018+00018+00102+00102+00065-00065-00185+00185+00148- 82CBOVIX VIX OOPP 20140820 002900000148-00268+00268+00232-00232-00230+00220-09226-008962290014270+ 81CBOVIX VIX OOPC 20140820 003000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 003000000017+00017+00017+00017+00017+00005+00005+00735+009230030000166+ 81CBOVIX VIX OOPP 20140820 003000000016+00016+00099+00099+00067-00067-00183+00183+00151- 82CBOVIX VIX OOPP 20140820 003000000151-00266+00266+00234-00234-00230+00220-09324-009015710015246+ 81CBOVIX VIX OOPC 20140820 003250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 003250000013+00013+00013+00013+00013+00004+00004+00569+009500270000131+ 81CBOVIX VIX OOPP 20140820 003250000011+00011+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140820 003250000156-00261+00261+00239-00239-00228+00222-09532-009066550017694+ 81CBOVIX VIX OOPC 20140820 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 003500000009+00009+00009+00009+00009+00003+00003+00444+009727270000094+ 81CBOVIX VIX OOPP 20140820 003500000007+00007+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140820 003500000159-00257+00257+00243-00243-00227+00223-09691-009018410020157+ 81CBOVIX VIX OOPC 20140820 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 003750000008+00008+00008+00008+00008+00002+00002+00348+009910180000076+ 81CBOVIX VIX OOPP 20140820 003750000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 003750000162-00255+00255+00245-00245-00226+00224-09807-008897240022629+ 81CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00001+00001+00251+009910180000050+ 81CBOVIX VIX OOPP 20140820 004000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 004000000164-00253+00253+00247-00247-00226+00224-09886-008731290025114+ 81CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00001+00001+00182+009910180000036+ 81CBOVIX VIX OOPP 20140820 004250000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 004250000164-00252+00252+00248-00248-00226+00224-09936-008551130027606+ 81CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00001+00001+00133+009910180000024+ 81CBOVIX VIX OOPP 20140820 004500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140820 004500000165-00252+00252+00248-00248-00226+00224-09964-008389670030101+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00001+00001+00097+009910180000017+ 81CBOVIX VIX OOPP 20140820 004750000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140820 004750000165-00252+00252+00248-00248-00226+00224-09979-008282100032600+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00071+009910180000012+ 81CBOVIX VIX OOPP 20140820 005000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000164-00252+00252+00248-00248-00226+00224-09987-008265970035100+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00038+009910180000006+ 81CBOVIX VIX OOPP 20140820 005500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00252+00252+00248-00248-00226+00224-09994-008265970040100+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00021+009910180000003+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00253+00253+00247-00247-00226+00224-09997-008265970045100+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00012+009910180000002+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09998-008265970050100+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00007+009910180000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 007000000164-00253+00253+00247-00247-00226+00224-09999-008265970055100+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00173+09998+002337950005750+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00034-00106-003872390000012+ 81CBOVIX VIX OOPC 20140917 001100000000-00000-00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00230-00230-00230+00230+00207-00143+09904+002976260004757+ 81CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00001+00063-00326-003872390000045+ 81CBOVIX VIX OOPC 20140917 001200000008+00008+00069-00069-00084+00084+00146-00146-00161+ 82CBOVIX VIX OOPC 20140917 001200000161+00222-00222-00238+00238+00205-00115+09370+003558320003836+ 81CBOVIX VIX OOPP 20140917 001200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPP 20140917 001200000013+00013+00013+00013+00013+00004+00090-00774-003872390000125+ 81CBOVIX VIX OOPC 20140917 001300000031+00031+00045-00045-00108+00108+00122-00122-00185+ 82CBOVIX VIX OOPC 20140917 001300000185+00199-00199-00261+00261+00198-00092+08393+004087810003073+ 81CBOVIX VIX OOPP 20140917 001300000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPP 20140917 001300000036+00036+00036+00035+00036+00011+00114-01682-004256350000356+ 81CBOVIX VIX OOPC 20140917 001400000072+00072+00004-00004-00149+00149+00081-00081-00223+ 82CBOVIX VIX OOPC 20140917 001400000226+00158-00158-00248+00248+00185-00075+07283+004568280002484+ 81CBOVIX VIX OOPP 20140917 001400000075+00075+00075+00075+00075+00075+00075+00075+00073+ 82CBOVIX VIX OOPP 20140917 001400000075+00075+00075+00021+00021+00023+00132-02732-004629910000753+ 81CBOVIX VIX OOPC 20140917 001500000128+00128+00051+00051+00192+00204+00025-00025-00204+ 82CBOVIX VIX OOPC 20140917 001500000204+00102-00102-00204+00204+00169-00061+06250+005003200002040+ 81CBOVIX VIX OOPP 20140917 001500000129+00129+00129+00129+00116+00128+00129+00129+00051+ 82CBOVIX VIX OOPP 20140917 001500000051+00129+00129+00025-00025-00039+00146-03748-004991790001287+ 81CBOVIX VIX OOPC 20140917 001600000165+00170+00116+00117+00170+00170+00040+00040+00170+ 82CBOVIX VIX OOPC 20140917 001600000170+00036-00036-00170+00170+00149-00051+05365+005395900001696+ 81CBOVIX VIX OOPP 20140917 001600000164+00169+00192+00193+00092+00092+00193+00193+00016+ 82CBOVIX VIX OOPP 20140917 001600000016+00193+00193+00061-00061-00058+00156-04642-005340810001928+ 81CBOVIX VIX OOPC 20140917 001700000143+00143+00141+00143+00143+00143+00108+00113+00143+ 82CBOVIX VIX OOPC 20140917 001700000143+00037+00037+00143+00143+00127-00043+04629+005749600001428+ 81CBOVIX VIX OOPP 20140917 001700000141+00141+00216+00218+00065+00065+00260+00265+00012- 82CBOVIX VIX OOPP 20140917 001700000012-00265+00265+00089-00089-00080+00165-05391-005675870002652+ 81CBOVIX VIX OOPC 20140917 001800000123+00123+00123+00123+00123+00123+00122+00123+00123+ 82CBOVIX VIX OOPC 20140917 001800000123+00103+00117+00123+00123+00103-00037+04019+006067390001233+ 81CBOVIX VIX OOPP 20140917 001800000122+00122+00199+00199+00045+00045+00275+00275+00031- 82CBOVIX VIX OOPP 20140917 001800000031-00332+00346+00108-00108-00104+00170-06006-005996010003459+ 81CBOVIX VIX OOPC 20140917 001900000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVIX VIX OOPC 20140917 001900000105+00104+00105+00105+00105+00078-00031+03513+006352270001047+ 81CBOVIX VIX OOPP 20140917 001900000104+00104+00181+00181+00028+00028+00258+00258+00049- 82CBOVIX VIX OOPP 20140917 001900000049-00334+00334+00126-00126-00128+00176-06508-006300340004280+ 81CBOVIX VIX OOPC 20140917 002000000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVIX VIX OOPC 20140917 002000000093+00093+00093+00093+00093+00052-00028+03088+006607110000927+ 81CBOVIX VIX OOPP 20140917 002000000093+00093+00170+00170+00017+00017+00247+00247+00060- 82CBOVIX VIX OOPP 20140917 002000000060-00323+00323+00137-00137-00155+00179-06919-006588100005169+ 81CBOVIX VIX OOPC 20140917 002100000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVIX VIX OOPC 20140917 002100000080+00080+00080+00080+00080+00026-00024+02728+006834670000799+ 81CBOVIX VIX OOPP 20140917 002100000082+00082+00158+00158+00005+00005+00235+00235+00072- 82CBOVIX VIX OOPP 20140917 002100000072-00312+00312+00148-00148-00182+00182-07260-006858610006053+ 81CBOVIX VIX OOPC 20140917 002200000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20140917 002200000071+00071+00071+00071+00071+00001+00021+02419+007037590000707+ 81CBOVIX VIX OOPP 20140917 002200000074+00074+00150+00150+00003-00003-00227+00227+00080- 82CBOVIX VIX OOPP 20140917 002200000080-00304+00304+00156-00156-00209+00185-07545-007111300006972+ 81CBOVIX VIX OOPC 20140917 002300000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20140917 002300000063+00063+00063+00063+00063+00019+00019+02152+007218390000626+ 81CBOVIX VIX OOPP 20140917 002300000067+00067+00144+00144+00010-00010-00220+00220+00086- 82CBOVIX VIX OOPP 20140917 002300000086-00297+00297+00163-00163-00227+00187-07787-007345720007905+ 81CBOVIX VIX OOPC 20140917 002400000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140917 002400000054+00054+00054+00054+00054+00016+00016+01919+007379490000540+ 81CBOVIX VIX OOPP 20140917 002400000060+00060+00137+00137+00017-00017-00213+00213+00093- 82CBOVIX VIX OOPP 20140917 002400000093-00290+00290+00170-00170-00225+00189-07995-007561480008833+ 81CBOVIX VIX OOPC 20140917 002500000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140917 002500000048+00048+00048+00048+00048+00014+00014+01715+007523180000483+ 81CBOVIX VIX OOPP 20140917 002500000054+00054+00131+00131+00022-00022-00208+00208+00099- 82CBOVIX VIX OOPP 20140917 002500000099-00284+00284+00176-00176-00223+00191-08177-007758340009775+ 81CBOVIX VIX OOPC 20140917 002600000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140917 002600000043+00043+00043+00043+00043+00013+00013+01535+007651640000432+ 81CBOVIX VIX OOPP 20140917 002600000050+00050+00127+00127+00026-00026-00204+00204+00103- 82CBOVIX VIX OOPP 20140917 002600000103-00280+00280+00180-00180-00222+00192-08339-007936140010734+ 81CBOVIX VIX OOPC 20140917 002700000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140917 002700000038+00038+00038+00038+00038+00011+00011+01376+007766940000379+ 81CBOVIX VIX OOPP 20140917 002700000046+00046+00123+00123+00031-00031-00199+00199+00107- 82CBOVIX VIX OOPP 20140917 002700000107-00276+00276+00184-00184-00221+00193-08484-008094810011690+ 81CBOVIX VIX OOPC 20140917 002800000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140917 002800000033+00033+00033+00033+00033+00010+00010+01234+007871020000327+ 81CBOVIX VIX OOPP 20140917 002800000041+00041+00118+00118+00036-00036-00194+00194+00112- 82CBOVIX VIX OOPP 20140917 002800000112-00271+00271+00189-00189-00219+00195-08616-008234410012642+ 81CBOVIX VIX OOPC 20140917 002900000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002900000030+00030+00030+00030+00030+00009+00009+01109+007965720000298+ 81CBOVIX VIX OOPP 20140917 002900000037+00037+00114+00114+00040-00040-00190+00190+00116- 82CBOVIX VIX OOPP 20140917 002900000116-00267+00267+00193-00193-00218+00196-08737-008355090013599+ 81CBOVIX VIX OOPC 20140917 003000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140917 003000000027+00027+00027+00027+00027+00008+00008+00998+008052760000268+ 81CBOVIX VIX OOPP 20140917 003000000034+00034+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20140917 003000000119-00264+00264+00196-00196-00217+00197-08849-008457090014571+ 81CBOVIX VIX OOPC 20140917 003250000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 003250000019+00019+00019+00019+00019+00006+00006+00772+008247070000192+ 81CBOVIX VIX OOPP 20140917 003250000026+00026+00103+00103+00050-00050-00180+00180+00127- 82CBOVIX VIX OOPP 20140917 003250000127-00256+00256+00204-00204-00215+00199-09098-008632970016990+ 81CBOVIX VIX OOPC 20140917 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140917 003500000015+00015+00015+00015+00015+00005+00005+00606+008425070000154+ 81CBOVIX VIX OOPP 20140917 003500000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20140917 003500000134-00250+00250+00210-00210-00213+00201-09312-008702960019424+ 81CBOVIX VIX OOPC 20140917 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 003750000012+00012+00012+00012+00012+00003+00003+00486+008604150000116+ 81CBOVIX VIX OOPP 20140917 003750000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20140917 003750000139-00244+00244+00216-00216-00211+00203-09494-008679410021866+ 81CBOVIX VIX OOPC 20140917 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004000000010+00010+00010+00010+00010+00003+00003+00401+008797170000097+ 81CBOVIX VIX OOPP 20140917 004000000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20140917 004000000143-00240+00240+00220-00220-00210+00204-09644-008578650024325+ 81CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00003+00003+00342+009012500000083+ 81CBOVIX VIX OOPP 20140917 004250000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20140917 004250000146-00237+00237+00223-00223-00209+00205-09762-008421050026790+ 81CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00002+00002+00302+009253970000072+ 81CBOVIX VIX OOPP 20140917 004500000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 004500000148-00235+00235+00225-00225-00209+00205-09849-008230940029272+ 81CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00002+00002+00234+009253970000053+ 81CBOVIX VIX OOPP 20140917 004750000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 004750000149-00234+00234+00226-00226-00208+00206-09907-008036690031759+ 81CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00001+00001+00183+009253970000041+ 81CBOVIX VIX OOPP 20140917 005000000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005000000150-00234+00234+00226-00226-00208+00206-09944-007870650034253+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00112+009253970000022+ 81CBOVIX VIX OOPP 20140917 005500000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20140917 005500000149-00234+00234+00226-00226-00208+00206-09974-007772680039250+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00069+009253970000013+ 81CBOVIX VIX OOPP 20140917 006000000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006000000149-00234+00234+00226-00226-00208+00206-09987-007772680044250+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00043+009253970000008+ 81CBOVIX VIX OOPP 20140917 006500000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00235+00235+00225-00225-00208+00206-09993-007772680049250+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00027+009253970000004+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 007000000148-00235+00235+00225-00225-00208+00206-09996-007772680054250+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00192+09996+002404500006400+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00014-00101-003639750000013+ 81CBOVIX VIX OOPC 20141022 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001100000152+00231-00231-00229+00229+00207-00162+09972+002404500005401+ 81CBOVIX VIX OOPP 20141022 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20141022 001100000005+00005+00005+00005+00005+00001+00043-00290-003639750000045+ 81CBOVIX VIX OOPC 20141022 001200000004+00004+00073-00073-00080+00080+00150-00150-00157+ 82CBOVIX VIX OOPC 20141022 001200000157+00226-00226-00234+00234+00206-00133+09602+003060520004449+ 81CBOVIX VIX OOPP 20141022 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20141022 001200000011+00011+00011+00011+00011+00003+00071-00658-003639750000114+ 81CBOVIX VIX OOPC 20141022 001300000024+00024+00053-00053-00101+00101+00129-00129-00177+ 82CBOVIX VIX OOPC 20141022 001300000177+00206-00206-00254+00254+00200-00110+08754+003636220003653+ 81CBOVIX VIX OOPP 20141022 001300000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPP 20141022 001300000033+00033+00033+00033+00033+00010+00095-01414-003976300000331+ 81CBOVIX VIX OOPC 20141022 001400000061+00061+00015-00015-00138+00138+00092-00092-00215+ 82CBOVIX VIX OOPC 20141022 001400000215+00169-00169-00285+00291+00189-00091+07737+004139220003029+ 81CBOVIX VIX OOPP 20141022 001400000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPP 20141022 001400000068+00068+00068+00061+00068+00020+00114-02317-004299670000677+ 81CBOVIX VIX OOPC 20141022 001500000113+00113+00036+00036+00189+00190+00040-00040-00247+ 82CBOVIX VIX OOPC 20141022 001500000255+00117-00117-00255+00255+00173-00076+06775+004576790002545+ 81CBOVIX VIX OOPP 20141022 001500000116+00116+00116+00116+00116+00116+00116+00116+00096+ 82CBOVIX VIX OOPP 20141022 001500000104+00116+00116+00027+00027+00035+00130-03228-004609530001158+ 81CBOVIX VIX OOPC 20141022 001600000174+00176+00099+00099+00215+00218+00023+00023+00218+ 82CBOVIX VIX OOPC 20141022 001600000218+00054-00054-00218+00218+00154-00065+05937+004955820002178+ 81CBOVIX VIX OOPP 20141022 001600000174+00176+00176+00176+00138+00141+00176+00176+00064+ 82CBOVIX VIX OOPP 20141022 001600000064+00176+00176+00012-00012-00053+00142-04065-004905560001759+ 81CBOVIX VIX OOPC 20141022 001700000187+00188+00161+00170+00188+00188+00093+00093+00188+ 82CBOVIX VIX OOPC 20141022 001700000188+00017+00017+00188+00188+00133-00057+05223+005282850001883+ 81CBOVIX VIX OOPP 20141022 001700000185+00186+00236+00244+00110+00110+00244+00244+00033+ 82CBOVIX VIX OOPP 20141022 001700000033+00244+00244+00044-00044-00073+00151-04796-005187510002444+ 81CBOVIX VIX OOPC 20141022 001800000162+00162+00161+00162+00162+00162+00146+00162+00162+ 82CBOVIX VIX OOPC 20141022 001800000162+00089+00090+00162+00162+00111-00049+04616+005564040001619+ 81CBOVIX VIX OOPP 20141022 001800000159+00159+00235+00236+00083+00083+00297+00313+00006+ 82CBOVIX VIX OOPP 20141022 001800000006+00316+00317+00071-00071-00095+00159-05418-005455140003175+ 81CBOVIX VIX OOPC 20141022 001900000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVIX VIX OOPC 20141022 001900000143+00134+00143+00143+00143+00087-00043+04095+005805210001430+ 81CBOVIX VIX OOPP 20141022 001900000141+00141+00218+00218+00064+00064+00294+00294+00012- 82CBOVIX VIX OOPP 20141022 001900000012-00362+00371+00089-00089-00120+00165-05942-005708290003990+ 81CBOVIX VIX OOPC 20141022 002000000123+00123+00123+00123+00123+00123+00123+00123+00123+ 82CBOVIX VIX OOPC 20141022 002000000123+00123+00123+00123+00123+00063-00037+03644+006011810001232+ 81CBOVIX VIX OOPP 20141022 002000000123+00123+00199+00199+00046+00046+00276+00276+00031- 82CBOVIX VIX OOPP 20141022 002000000031-00353+00353+00107-00107-00144+00170-06384-005946810004806+ 81CBOVIX VIX OOPC 20141022 002100000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVIX VIX OOPC 20141022 002100000110+00110+00110+00110+00110+00037-00033+03250+006188940001100+ 81CBOVIX VIX OOPP 20141022 002100000111+00111+00188+00188+00035+00035+00265+00265+00042- 82CBOVIX VIX OOPP 20141022 002100000042-00341+00341+00119-00119-00171+00174-06758-006170610005690+ 81CBOVIX VIX OOPC 20141022 002200000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20141022 002200000096+00096+00096+00096+00096+00011-00029+02903+006341310000960+ 81CBOVIX VIX OOPP 20141022 002200000099+00099+00176+00176+00023+00023+00253+00253+00054- 82CBOVIX VIX OOPP 20141022 002200000054-00329+00329+00131-00131-00197+00177-07076-006379640006569+ 81CBOVIX VIX OOPC 20141022 002300000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20141022 002300000084+00084+00084+00084+00084+00016+00025+02597+006473290000842+ 81CBOVIX VIX OOPP 20141022 002300000089+00089+00166+00166+00013+00013+00243+00243+00064- 82CBOVIX VIX OOPP 20141022 002300000064-00319+00319+00141-00141-00224+00180-07350-006573880007467+ 81CBOVIX VIX OOPC 20141022 002400000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20141022 002400000075+00075+00075+00075+00075+00023+00023+02325+006588890000751+ 81CBOVIX VIX OOPP 20141022 002400000082+00082+00159+00159+00005+00005+00235+00235+00071- 82CBOVIX VIX OOPP 20141022 002400000071-00312+00312+00148-00148-00232+00182-07588-006753370008396+ 81CBOVIX VIX OOPC 20141022 002500000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20141022 002500000066+00066+00066+00066+00066+00020+00020+02084+006691750000656+ 81CBOVIX VIX OOPP 20141022 002500000075+00075+00151+00151+00002-00002-00228+00228+00079- 82CBOVIX VIX OOPP 20141022 002500000079-00305+00305+00155-00155-00229+00185-07798-006918180009320+ 81CBOVIX VIX OOPC 20141022 002600000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20141022 002600000057+00057+00057+00057+00057+00017+00017+01871+006785150000572+ 81CBOVIX VIX OOPP 20141022 002600000067+00067+00143+00143+00010-00010-00220+00220+00087- 82CBOVIX VIX OOPP 20141022 002600000087-00297+00297+00163-00163-00227+00187-07983-007068420010240+ 81CBOVIX VIX OOPC 20141022 002700000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141022 002700000052+00052+00052+00052+00052+00016+00016+01682+006872010000517+ 81CBOVIX VIX OOPP 20141022 002700000062+00062+00139+00139+00015-00015-00215+00215+00091- 82CBOVIX VIX OOPP 20141022 002700000091-00292+00292+00168-00168-00226+00188-08150-007204250011190+ 81CBOVIX VIX OOPC 20141022 002800000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141022 002800000046+00046+00046+00046+00046+00014+00014+01516+006954880000461+ 81CBOVIX VIX OOPP 20141022 002800000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002800000096-00287+00287+00173-00173-00224+00190-08301-007325870012144+ 81CBOVIX VIX OOPC 20141022 002900000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141022 002900000040+00040+00040+00040+00040+00012+00012+01371+007035980000404+ 81CBOVIX VIX OOPP 20141022 002900000053+00053+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20141022 002900000101-00283+00283+00177-00177-00223+00191-08439-007433530013094+ 81CBOVIX VIX OOPC 20141022 003000000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20141022 003000000036+00036+00036+00036+00036+00011+00011+01244+007117120000358+ 81CBOVIX VIX OOPP 20141022 003000000047+00047+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141022 003000000106-00277+00277+00183-00183-00221+00193-08566-007527500014041+ 81CBOVIX VIX OOPC 20141022 003250000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141022 003250000029+00029+00029+00029+00029+00009+00009+00996+007328980000289+ 81CBOVIX VIX OOPP 20141022 003250000038+00038+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20141022 003250000115-00268+00268+00192-00192-00218+00196-08846-007704800016447+ 81CBOVIX VIX OOPC 20141022 003500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20141022 003500000023+00023+00023+00023+00023+00007+00007+00824+007562520000225+ 81CBOVIX VIX OOPP 20141022 003500000030+00030+00106+00106+00047-00047-00183+00183+00124- 82CBOVIX VIX OOPP 20141022 003500000124-00260+00260+00200-00200-00216+00198-09083-007804960018858+ 81CBOVIX VIX OOPC 20141022 003750000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20141022 003750000020+00020+00020+00020+00020+00006+00006+00706+007816740000201+ 81CBOVIX VIX OOPP 20141022 003750000023+00023+00100+00100+00054-00054-00176+00176+00130- 82CBOVIX VIX OOPP 20141022 003750000130-00253+00253+00207-00207-00214+00200-09287-007835870021291+ 81CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00005+00005+00620+008076550000178+ 81CBOVIX VIX OOPP 20141022 004000000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141022 004000000136-00247+00247+00213-00213-00212+00202-09460-007807060023731+ 81CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00005+00005+00550+008312720000153+ 81CBOVIX VIX OOPP 20141022 004250000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141022 004250000140-00243+00243+00217-00217-00211+00203-09604-007729690026187+ 81CBOVIX VIX OOPC 20141022 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004500000013+00013+00013+00013+00013+00004+00004+00479+008481890000133+ 81CBOVIX VIX OOPP 20141022 004500000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141022 004500000143-00240+00240+00220-00220-00210+00204-09719-007616590028652+ 81CBOVIX VIX OOPC 20141022 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 004750000011+00011+00011+00011+00011+00003+00003+00395+008526590000110+ 81CBOVIX VIX OOPP 20141022 004750000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 004750000145-00238+00238+00222-00222-00209+00205-09807-007482220031130+ 81CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00002+00002+00289+008375230000071+ 81CBOVIX VIX OOPP 20141022 005000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 005000000147-00237+00237+00223-00223-00209+00205-09871-007342670033614+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00001+00001+00187+008375230000045+ 81CBOVIX VIX OOPP 20141022 005500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 005500000147-00236+00236+00224-00224-00209+00205-09943-007120690038601+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00122+008375230000026+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00236+00236+00224-00224-00209+00205-09968-007112400043600+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00081+008375230000017+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 006500000146-00237+00237+00223-00223-00209+00205-09982-007112400048600+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00054+008375230000010+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00237+00237+00223-00223-00209+00205-09989-007112400053600+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00036+008375230000007+ 81CBOVIX VIX OOPP 20141022 007500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 007500000145-00238+00238+00222-00222-00209+00205-09994-007112400058600+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00025+008375230000004+ 81CBOVIX VIX OOPP 20141022 008000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00239+00239+00221-00221-00210+00204-09996-007112400063600+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00204+09985+002672500006800+ 81CBOVIX VIX OOPP 20141119 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141119 001000000003+00003+00003+00003+00003+00001+00002-00156-003797100000025+ 81CBOVIX VIX OOPC 20141119 001100000000+00000+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141119 001100000154+00230-00230-00230+00230+00207-00175+09834+003099490005818+ 81CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00002+00030-00373-003797100000071+ 81CBOVIX VIX OOPC 20141119 001200000009+00009+00067-00067-00086+00086+00144-00144-00163+ 82CBOVIX VIX OOPC 20141119 001200000163+00221-00221-00239+00239+00204-00147+09393+003490700004909+ 81CBOVIX VIX OOPP 20141119 001200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPP 20141119 001200000016+00016+00016+00016+00016+00005+00058-00743-003797100000163+ 81CBOVIX VIX OOPC 20141119 001300000031+00031+00046-00046-00108+00108+00122-00122-00184+ 82CBOVIX VIX OOPC 20141119 001300000184+00199-00199-00261+00261+00198-00124+08687+003848470004128+ 81CBOVIX VIX OOPP 20141119 001300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPP 20141119 001300000032+00032+00032+00032+00032+00010+00083-01287-003797100000319+ 81CBOVIX VIX OOPC 20141119 001400000065+00065+00011-00011-00142+00142+00088-00088-00219+ 82CBOVIX VIX OOPC 20141119 001400000219+00165-00165-00295+00295+00187-00104+07857+004175060003474+ 81CBOVIX VIX OOPP 20141119 001400000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPP 20141119 001400000067+00067+00067+00067+00067+00020+00102-02137-004162780000673+ 81CBOVIX VIX OOPC 20141119 001500000112+00112+00036+00036+00189+00189+00041-00041-00262+ 82CBOVIX VIX OOPC 20141119 001500000266+00118-00118-00293+00294+00173-00088+07021+004472640002945+ 81CBOVIX VIX OOPP 20141119 001500000115+00115+00115+00115+00115+00115+00115+00115+00112+ 82CBOVIX VIX OOPP 20141119 001500000115+00115+00115+00066+00068+00035+00118-02982-004492940001155+ 81CBOVIX VIX OOPC 20141119 001600000170+00170+00093+00093+00234+00247+00017+00017+00252+ 82CBOVIX VIX OOPC 20141119 001600000252+00060-00060-00252+00252+00156-00076+06243+004743300002521+ 81CBOVIX VIX OOPP 20141119 001600000174+00174+00174+00174+00161+00174+00174+00174+00103+ 82CBOVIX VIX OOPP 20141119 001600000103+00174+00174+00026+00026+00052+00130-03756-004790310001742+ 81CBOVIX VIX OOPC 20141119 001700000207+00217+00156+00158+00216+00217+00081+00081+00217+ 82CBOVIX VIX OOPC 20141119 001700000217+00004+00004+00217+00217+00137-00065+05548+004989070002166+ 81CBOVIX VIX OOPP 20141119 001700000212+00222+00238+00240+00145+00145+00240+00240+00069+ 82CBOVIX VIX OOPP 20141119 001700000069+00240+00240+00008-00008-00072+00140-04440-005057510002397+ 81CBOVIX VIX OOPC 20141119 001800000188+00188+00183+00188+00188+00188+00146+00152+00188+ 82CBOVIX VIX OOPC 20141119 001800000188+00075+00075+00188+00188+00115-00056+04938+005211890001880+ 81CBOVIX VIX OOPP 20141119 001800000194+00194+00266+00271+00118+00118+00305+00312+00041+ 82CBOVIX VIX OOPP 20141119 001800000041+00312+00312+00036-00036-00094+00149-05037-005297030003117+ 81CBOVIX VIX OOPC 20141119 001900000165+00165+00165+00165+00165+00165+00162+00165+00165+ 82CBOVIX VIX OOPC 20141119 001900000165+00137+00152+00165+00165+00092-00049+04407+005413630001648+ 81CBOVIX VIX OOPP 20141119 001900000172+00172+00248+00248+00095+00095+00322+00325+00018+ 82CBOVIX VIX OOPP 20141119 001900000018+00373+00389+00058-00058-00117+00156-05556-005511230003890+ 81CBOVIX VIX OOPC 20141119 002000000145+00145+00145+00145+00145+00145+00145+00145+00145+ 82CBOVIX VIX OOPC 20141119 002000000145+00143+00145+00145+00145+00068-00043+03944+005596080001446+ 81CBOVIX VIX OOPP 20141119 002000000152+00152+00228+00228+00075+00075+00305+00305+00002- 82CBOVIX VIX OOPP 20141119 002000000002-00380+00382+00078-00078-00141+00161-06008-005702360004690+ 81CBOVIX VIX OOPC 20141119 002100000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBOVIX VIX OOPC 20141119 002100000127+00127+00127+00127+00127+00044-00038+03541+005760960001274+ 81CBOVIX VIX OOPP 20141119 002100000134+00134+00211+00211+00058+00058+00288+00288+00019- 82CBOVIX VIX OOPP 20141119 002100000019-00364+00364+00096-00096-00165+00167-06404-005872520005515+ 81CBOVIX VIX OOPC 20141119 002200000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVIX VIX OOPC 20141119 002200000114+00114+00114+00114+00114+00018-00034+03187+005909890001139+ 81CBOVIX VIX OOPP 20141119 002200000121+00121+00198+00198+00044+00044+00274+00274+00032- 82CBOVIX VIX OOPP 20141119 002200000032-00351+00351+00109-00109-00191+00171-06753-006023720006380+ 81CBOVIX VIX OOPC 20141119 002300000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20141119 002300000100+00100+00100+00100+00100+00008+00030+02876+006044440000998+ 81CBOVIX VIX OOPP 20141119 002300000107+00107+00184+00184+00030+00030+00260+00260+00046- 82CBOVIX VIX OOPP 20141119 002300000046-00337+00337+00123-00123-00217+00175-07062-006157820007239+ 81CBOVIX VIX OOPC 20141119 002400000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20141119 002400000090+00090+00090+00090+00090+00027+00027+02600+006166080000896+ 81CBOVIX VIX OOPP 20141119 002400000096+00096+00173+00173+00020+00020+00250+00250+00057- 82CBOVIX VIX OOPP 20141119 002400000057-00326+00326+00134-00134-00236+00178-07338-006276550008128+ 81CBOVIX VIX OOPC 20141119 002500000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141119 002500000081+00081+00081+00081+00081+00024+00024+02355+006276230000809+ 81CBOVIX VIX OOPP 20141119 002500000087+00087+00164+00164+00011+00011+00241+00241+00066- 82CBOVIX VIX OOPP 20141119 002500000066-00317+00317+00143-00143-00233+00181-07585-006381550009037+ 81CBOVIX VIX OOPC 20141119 002600000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20141119 002600000072+00072+00072+00072+00072+00022+00022+02137+006376210000717+ 81CBOVIX VIX OOPP 20141119 002600000078+00078+00155+00155+00001+00001+00231+00231+00075- 82CBOVIX VIX OOPP 20141119 002600000075-00308+00308+00152-00152-00230+00184-07808-006474290009943+ 81CBOVIX VIX OOPC 20141119 002700000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20141119 002700000063+00063+00063+00063+00063+00019+00019+01941+006467270000634+ 81CBOVIX VIX OOPP 20141119 002700000069+00069+00145+00145+00008-00008-00222+00222+00085- 82CBOVIX VIX OOPP 20141119 002700000085-00299+00299+00161-00161-00228+00186-08009-006556150010848+ 81CBOVIX VIX OOPC 20141119 002800000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141119 002800000058+00058+00058+00058+00058+00017+00017+01766+006550580000580+ 81CBOVIX VIX OOPP 20141119 002800000063+00063+00140+00140+00014-00014-00216+00216+00090- 82CBOVIX VIX OOPP 20141119 002800000090-00293+00293+00167-00167-00226+00188-08191-006628370011791+ 81CBOVIX VIX OOPC 20141119 002900000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141119 002900000053+00053+00053+00053+00053+00016+00016+01609+006627240000526+ 81CBOVIX VIX OOPP 20141119 002900000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141119 002900000096-00287+00287+00173-00173-00224+00190-08356-006692070012732+ 81CBOVIX VIX OOPC 20141119 003000000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141119 003000000047+00047+00047+00047+00047+00014+00014+01468+006698260000469+ 81CBOVIX VIX OOPP 20141119 003000000051+00051+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20141119 003000000102-00281+00281+00179-00179-00222+00192-08505-006748250013671+ 81CBOVIX VIX OOPC 20141119 003250000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20141119 003250000036+00036+00036+00036+00036+00011+00011+01174+006857170000365+ 81CBOVIX VIX OOPP 20141119 003250000040+00040+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20141119 003250000114-00270+00270+00190-00190-00219+00195-08823-006861170016052+ 81CBOVIX VIX OOPC 20141119 003500000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141119 003500000029+00029+00029+00029+00029+00009+00009+00949+006999150000288+ 81CBOVIX VIX OOPP 20141119 003500000031+00031+00108+00108+00046-00046-00184+00184+00122- 82CBOVIX VIX OOPP 20141119 003500000122-00261+00261+00199-00199-00216+00198-09074-006942340018461+ 81CBOVIX VIX OOPC 20141119 003750000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20141119 003750000023+00023+00023+00023+00023+00007+00007+00778+007133780000227+ 81CBOVIX VIX OOPP 20141119 003750000024+00024+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 003750000129-00254+00254+00206-00206-00214+00200-09274-006997060020891+ 81CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00006+00006+00647+007267650000190+ 81CBOVIX VIX OOPP 20141119 004000000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141119 004000000134-00250+00250+00210-00210-00213+00201-09434-007025770023339+ 81CBOVIX VIX OOPC 20141119 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141119 004250000015+00015+00015+00015+00015+00005+00005+00548+007404310000154+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00245+00245+00215-00215-00212+00202-09566-007024060025794+ 81CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00004+00004+00471+007544310000130+ 81CBOVIX VIX OOPP 20141119 004500000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141119 004500000141-00243+00243+00217-00217-00211+00203-09676-006982630028264+ 81CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00003+00003+00412+007685200000116+ 81CBOVIX VIX OOPP 20141119 004750000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 004750000143-00240+00240+00220-00220-00210+00204-09769-006887320030735+ 81CBOVIX VIX OOPC 20141119 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141119 005000000010+00010+00010+00010+00010+00003+00003+00363+007821480000102+ 81CBOVIX VIX OOPP 20141119 005000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 005000000145-00239+00239+00221-00221-00210+00204-09849-006719100033217+ 81CBOVIX VIX OOPC 20141119 005500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 005500000007+00007+00007+00007+00007+00002+00002+00283+008043280000074+ 81CBOVIX VIX OOPP 20141119 005500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 005500000146-00238+00238+00222-00222-00209+00205-09963-006063460038200+ 81CBOVIX VIX OOPC 20141119 006000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 006000000005+00005+00005+00005+00005+00002+00002+00194+008043280000050+ 81CBOVIX VIX OOPP 20141119 006000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 006000000145-00238+00238+00222-00222-00210+00204-09981-006063460043200+ 81CBOVIX VIX OOPC 20141119 006500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006500000003+00003+00003+00003+00003+00001+00001+00134+008043280000031+ 81CBOVIX VIX OOPP 20141119 006500000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 006500000144-00239+00239+00221-00221-00210+00204-09990-006063460048200+ 81CBOVIX VIX OOPC 20141119 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 007000000002+00002+00002+00002+00002+00001+00001+00094+008043280000022+ 81CBOVIX VIX OOPP 20141119 007000000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00240+00240+00220-00220-00210+00204-09994-006063460053200+ 81CBOVXEEM VXEEM OOPC 20140618 001500000002+00002+00123-00123-00126+00126+00247-00247-00250+ 82CBOVXEEM VXEEM OOPC 20140618 001500000250+00371-00371-00365+00367+00335-00110+09774+005925950003667+ 81CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00009-00007-00000+00226-00118-005215620000007+ 81CBOVXEEM VXEEM OOPC 20140618 001600000007+00007+00117-00117-00132+00132+00241-00241-00255+ 82CBOVXEEM VXEEM OOPC 20140618 001600000256+00366-00366-00272+00272+00334-00082+09231+005925950002724+ 81CBOVXEEM VXEEM OOPP 20140618 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140618 001600000004+00004+00004+00104-00104-00001+00255-00540-005215620000043+ 81CBOVXEEM VXEEM OOPC 20140618 001700000023+00023+00102-00102-00147+00147+00226-00226-00188+ 82CBOVXEEM VXEEM OOPC 20140618 001700000188+00350-00350-00188+00188+00329-00056+08118+005925950001878+ 81CBOVXEEM VXEEM OOPP 20140618 001700000016+00016+00016+00016+00016+00016+00016+00016+00067- 82CBOVXEEM VXEEM OOPP 20140618 001700000067-00016+00016+00191-00191-00005+00281-01608-005215620000165+ 81CBOVXEEM VXEEM OOPC 20140618 001800000054+00054+00071-00071-00119+00119+00195-00195-00119+ 82CBOVXEEM VXEEM OOPC 20140618 001800000119+00319-00319-00119+00119+00320-00036+06456+005925950001186+ 81CBOVXEEM VXEEM OOPP 20140618 001800000044+00044+00044+00044+00015-00015-00044+00044+00139- 82CBOVXEEM VXEEM OOPP 20140618 001800000139-00044+00044+00264-00264-00013+00303-03408-005215620000444+ 81CBOVXEEM VXEEM OOPC 20140618 001900000068+00068+00022-00022-00068+00068+00146-00146-00068+ 82CBOVXEEM VXEEM OOPC 20140618 001900000068+00270-00270-00068+00068+00305-00020+04562+005925950000678+ 81CBOVXEEM VXEEM OOPP 20140618 001900000061+00061+00096+00096+00063-00063-00096+00096+00187- 82CBOVXEEM VXEEM OOPP 20140618 001900000187-00096+00096+00312-00312-00029+00317-05511-005460460000964+ 81CBOVXEEM VXEEM OOPC 20140618 002000000041+00041+00038+00041+00041+00041+00073-00073-00041+ 82CBOVXEEM VXEEM OOPC 20140618 002000000041+00197-00197-00041+00041+00283-00012+03033+006430950000413+ 81CBOVXEEM VXEEM OOPP 20140618 002000000042+00042+00163+00167+00082-00082-00177+00177+00206- 82CBOVXEEM VXEEM OOPP 20140618 002000000206-00177+00177+00331-00331-00053+00323-06939-006508910001772+ 81CBOVXEEM VXEEM OOPC 20140618 002100000027+00027+00027+00027+00027+00027+00010+00013+00027+ 82CBOVXEEM VXEEM OOPC 20140618 002100000027+00112-00112-00027+00027+00257-00008+02042+007040170000266+ 81CBOVXEEM VXEEM OOPP 20140618 002100000031+00031+00155+00155+00093-00093-00262+00266+00218- 82CBOVXEEM VXEEM OOPP 20140618 002100000218-00266+00266+00342-00342-00080+00326-07811-007427720002658+ 81CBOVXEEM VXEEM OOPC 20140618 002200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140618 002200000019+00020-00019-00019+00019+00229-00006+01453+007746550000192+ 81CBOVXEEM VXEEM OOPP 20140618 002200000019+00019+00143+00143+00106-00106-00267+00267+00230- 82CBOVXEEM VXEEM OOPP 20140618 002200000230-00353+00353+00354-00354-00106+00330-08576-007662010003534+ 81CBOVXEEM VXEEM OOPC 20140618 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002300000015+00015+00015+00015+00015+00201-00005+01113+008543030000152+ 81CBOVXEEM VXEEM OOPP 20140618 002300000007+00007+00131+00131+00118-00118-00255+00255+00242- 82CBOVXEEM VXEEM OOPP 20140618 002300000242-00380+00380+00366-00366-00132+00334-09347-007035250004416+ 81CBOVXEEM VXEEM OOPC 20140618 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140618 002400000008+00008+00008+00008+00008+00173-00003+00689+008543030000085+ 81CBOVXEEM VXEEM OOPP 20140618 002400000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOVXEEM VXEEM OOPP 20140618 002400000248-00374+00374+00372-00372-00161+00335-09883-005749270005357+ 81CBOVXEEM VXEEM OOPC 20140618 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140618 002500000005+00005+00005+00005+00005+00144-00001+00412+008543030000045+ 81CBOVXEEM VXEEM OOPP 20140618 002500000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140618 002500000249-00373+00373+00373-00373-00191+00336-09997-004384230006350+ 81CBOVXEEM VXEEM OOPC 20140618 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002600000002+00002+00002+00002+00002+00115-00001+00238+008543030000023+ 81CBOVXEEM VXEEM OOPP 20140618 002600000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140618 002600000249-00373+00373+00373-00373-00221+00336-09999-003898660007350+ 81CBOVXEEM VXEEM OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002700000001+00001+00001+00001+00001+00085-00000+00134+008543030000013+ 81CBOVXEEM VXEEM OOPP 20140618 002700000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140618 002700000249-00373+00373+00373-00373-00251+00336-09999-003898660008350+ 81CBOVXEEM VXEEM OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002800000001+00001+00001+00001+00001+00055-00000+00073+008543030000006+ 81CBOVXEEM VXEEM OOPP 20140618 002800000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140618 002800000249-00373+00373+00373-00373-00281+00336-10000-003898660009350+ 81CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00025-00000+00039+008543030000003+ 81CBOVXEEM VXEEM OOPP 20140618 002900000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140618 002900000249-00373+00373+00373-00373-00311+00336-10000-003898660010350+ 81CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00020+008543030000001+ 81CBOVXEEM VXEEM OOPP 20140618 003000000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140618 003000000249-00373+00373+00373-00373-00336+00336-10000-003898660011350+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00003+008543030000000+ 81CBOVXEEM VXEEM OOPP 20140618 003250000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140618 003250000249-00373+00373+00373-00373-00336+00336-10000-003898660013850+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+008543030000000+ 81CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140618 003500000249-00373+00373+00373-00373-00336+00336-10000-003898660016350+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+008543030000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00125+00125+00124-00124-00249+00249+00248- 82CBOVXEEM VXEEM OOPP 20140618 003750000248-00373+00373+00373-00373-00336+00336-10000-003898660018850+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+008543030000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00125+00125+00124-00124-00249+00249+00248- 82CBOVXEEM VXEEM OOPP 20140618 004000000248-00373+00373+00373-00373-00336+00336-10000-003898660021350+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+008543030000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00125+00125+00124-00124-00249+00249+00248- 82CBOVXEEM VXEEM OOPP 20140618 004250000248-00373+00373+00373-00373-00336+00336-10000-003898660023850+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+008543030000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00125+00125+00124-00124-00249+00249+00248- 82CBOVXEEM VXEEM OOPP 20140618 004500000248-00373+00373+00373-00373-00336+00336-10000-003898660026350+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+008543030000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00125+00125+00124-00124-00249+00249+00248- 82CBOVXEEM VXEEM OOPP 20140618 004750000248-00373+00373+00373-00373-00336+00336-10000-003898660028850+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+008543030000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00125+00125+00124-00124-00249+00249+00248- 82CBOVXEEM VXEEM OOPP 20140618 005000000248-00373+00373+00373-00373-00336+00336-10000-003898660031350+ 81CBOVXEEM VXEEM OOPC 20140716 001500000001+00001+00134-00134-00136+00136+00268-00268-00270+ 82CBOVXEEM VXEEM OOPC 20140716 001500000270+00403-00403-00405+00405+00363-00156+09856+004194560005214+ 81CBOVXEEM VXEEM OOPP 20140716 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140716 001500000002+00002+00002+00002+00002+00001+00207-00175-004367600000019+ 81CBOVXEEM VXEEM OOPC 20140716 001600000005+00005+00130-00130-00139+00139+00265-00265-00274+ 82CBOVXEEM VXEEM OOPC 20140716 001600000274+00399-00399-00407+00409+00362-00127+09581+004194560004249+ 81CBOVXEEM VXEEM OOPP 20140716 001600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPP 20140716 001600000006+00006+00006+00004+00006+00002+00236-00477-004367600000062+ 81CBOVXEEM VXEEM OOPC 20140716 001700000014+00014+00121-00121-00148+00148+00256-00256-00283+ 82CBOVXEEM VXEEM OOPC 20140716 001700000283+00390-00390-00334+00334+00360-00100+09029+004194560003339+ 81CBOVXEEM VXEEM OOPP 20140716 001700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPP 20140716 001700000016+00016+00016+00068-00068-00005+00263-01051-004367600000160+ 81CBOVXEEM VXEEM OOPC 20140716 001800000037+00037+00097-00097-00172+00172+00232-00232-00258+ 82CBOVXEEM VXEEM OOPC 20140716 001800000258+00367-00367-00258+00258+00352-00077+07973+004559180002577+ 81CBOVXEEM VXEEM OOPP 20140716 001800000034+00034+00034+00034+00034+00034+00034+00034+00015- 82CBOVXEEM VXEEM OOPP 20140716 001800000015-00034+00034+00150-00150-00010+00287-01942-004367600000338+ 81CBOVXEEM VXEEM OOPC 20140716 001900000079+00079+00056-00056-00195+00199+00191-00191-00199+ 82CBOVXEEM VXEEM OOPC 20140716 001900000199+00325-00325-00199+00199+00340-00060+06746+004955410001990+ 81CBOVXEEM VXEEM OOPP 20140716 001900000077+00077+00077+00077+00059+00062+00077+00077+00072- 82CBOVXEEM VXEEM OOPP 20140716 001900000072-00077+00077+00207-00207-00023+00304-03233-004861970000767+ 81CBOVXEEM VXEEM OOPC 20140716 002000000131+00135+00000-00000-00155+00155+00135-00135-00155+ 82CBOVXEEM VXEEM OOPC 20140716 002000000155+00269-00269-00155+00155+00323-00046+05581+005369650001549+ 81CBOVXEEM VXEEM OOPP 20140716 002000000130+00134+00134+00134+00020+00020+00134+00134+00115- 82CBOVXEEM VXEEM OOPP 20140716 002000000115-00134+00134+00250-00250-00040+00317-04419-005331090001339+ 81CBOVXEEM VXEEM OOPC 20140716 002100000123+00123+00068+00068+00123+00123+00067-00067-00123+ 82CBOVXEEM VXEEM OOPC 20140716 002100000123+00201-00201-00123+00123+00303-00037+04593+005789790001231+ 81CBOVXEEM VXEEM OOPP 20140716 002100000123+00123+00202+00203+00012-00012-00203+00203+00146- 82CBOVXEEM VXEEM OOPP 20140716 002100000146-00203+00203+00281-00281-00061+00327-05410-005773620002027+ 81CBOVXEEM VXEEM OOPC 20140716 002200000100+00100+00098+00100+00100+00100+00010+00010+00100+ 82CBOVXEEM VXEEM OOPC 20140716 002200000100+00125-00125-00100+00100+00280-00030+03799+006205250000996+ 81CBOVXEEM VXEEM OOPP 20140716 002200000100+00100+00233+00234+00035-00035-00279+00279+00170- 82CBOVXEEM VXEEM OOPP 20140716 002200000170-00279+00279+00304-00304-00084+00334-06205-006188530002792+ 81CBOVXEEM VXEEM OOPC 20140716 002300000081+00081+00081+00081+00081+00081+00071+00081+00081+ 82CBOVXEEM VXEEM OOPC 20140716 002300000081+00043-00043-00081+00081+00255-00024+03175+006606940000814+ 81CBOVXEEM VXEEM OOPP 20140716 002300000081+00081+00216+00216+00054-00054-00340+00350+00188- 82CBOVXEEM VXEEM OOPP 20140716 002300000188-00361+00361+00323-00323-00108+00339-06836-006575140003606+ 81CBOVXEEM VXEEM OOPC 20140716 002400000070+00070+00070+00070+00070+00070+00069+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140716 002400000070+00038+00045+00070+00070+00229-00021+02682+006987270000695+ 81CBOVXEEM VXEEM OOPP 20140716 002400000069+00069+00203+00203+00066-00066-00338+00338+00201- 82CBOVXEEM VXEEM OOPP 20140716 002400000201-00441+00448+00335-00335-00134+00343-07339-006933110004483+ 81CBOVXEEM VXEEM OOPC 20140716 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEEM VXEEM OOPC 20140716 002500000058+00057+00058+00058+00058+00202-00017+02287+007340160000579+ 81CBOVXEEM VXEEM OOPP 20140716 002500000057+00057+00191+00191+00078-00078-00326+00326+00213- 82CBOVXEEM VXEEM OOPP 20140716 002500000213-00460+00461+00347-00347-00161+00347-07744-007262410005360+ 81CBOVXEEM VXEEM OOPC 20140716 002600000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEEM VXEEM OOPC 20140716 002600000051+00051+00051+00051+00051+00175-00015+01965+007661050000506+ 81CBOVXEEM VXEEM OOPP 20140716 002600000049+00049+00184+00184+00085-00085-00319+00319+00220- 82CBOVXEEM VXEEM OOPP 20140716 002600000220-00453+00453+00355-00355-00189+00349-08073-007563350006287+ 81CBOVXEEM VXEEM OOPC 20140716 002700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEEM VXEEM OOPC 20140716 002700000043+00043+00043+00043+00043+00147-00013+01696+007946850000432+ 81CBOVXEEM VXEEM OOPP 20140716 002700000042+00042+00176+00176+00093-00093-00311+00311+00228- 82CBOVXEEM VXEEM OOPP 20140716 002700000228-00446+00446+00362-00362-00216+00351-08346-007836580007211+ 81CBOVXEEM VXEEM OOPC 20140716 002800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140716 002800000037+00037+00037+00037+00037+00119-00011+01467+008196020000367+ 81CBOVXEEM VXEEM OOPP 20140716 002800000036+00036+00170+00170+00099-00099-00305+00305+00234- 82CBOVXEEM VXEEM OOPP 20140716 002800000234-00440+00440+00368-00368-00245+00353-08574-008083050008151+ 81CBOVXEEM VXEEM OOPC 20140716 002900000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002900000032+00032+00032+00032+00032+00090-00010+01268+008408480000321+ 81CBOVXEEM VXEEM OOPP 20140716 002900000031+00031+00166+00166+00104-00104-00300+00300+00238- 82CBOVXEEM VXEEM OOPP 20140716 002900000238-00435+00435+00373-00373-00273+00354-08768-008304080009105+ 81CBOVXEEM VXEEM OOPC 20140716 003000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 003000000027+00027+00027+00027+00027+00062-00008+01093+008585680000269+ 81CBOVXEEM VXEEM OOPP 20140716 003000000026+00026+00161+00161+00109-00109-00295+00295+00243- 82CBOVXEEM VXEEM OOPP 20140716 003000000243-00430+00430+00378-00378-00302+00356-08934-008501300010056+ 81CBOVXEEM VXEEM OOPC 20140716 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140716 003250000018+00018+00018+00018+00018+00005+00005+00742+008897490000177+ 81CBOVXEEM VXEEM OOPP 20140716 003250000018+00018+00153+00153+00116-00116-00288+00288+00251- 82CBOVXEEM VXEEM OOPP 20140716 003250000251-00422+00422+00386-00386-00369+00358-09255-008903860012476+ 81CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00003+00003+00451+008897490000099+ 81CBOVXEEM VXEEM OOPP 20140716 003500000012+00012+00147+00147+00122-00122-00282+00282+00257- 82CBOVXEEM VXEEM OOPP 20140716 003500000257-00416+00416+00392-00392-00367+00360-09479-009210480014917+ 81CBOVXEEM VXEEM OOPC 20140716 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 003750000005+00005+00005+00005+00005+00002+00002+00271+008897490000054+ 81CBOVXEEM VXEEM OOPP 20140716 003750000008+00008+00143+00143+00126-00126-00278+00278+00261- 82CBOVXEEM VXEEM OOPP 20140716 003750000261-00412+00412+00396-00396-00366+00361-09631-009473810017378+ 81CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00161+008897490000028+ 81CBOVXEEM VXEEM OOPP 20140716 004000000006+00006+00141+00141+00128-00128-00276+00276+00263- 82CBOVXEEM VXEEM OOPP 20140716 004000000263-00410+00410+00398-00398-00366+00362-09728-009759420019857+ 81CBOVXEEM VXEEM OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004250000002+00002+00002+00002+00002+00000+00000+00095+008897490000016+ 81CBOVXEEM VXEEM OOPP 20140716 004250000005+00005+00140+00140+00129-00129-00275+00275+00264- 82CBOVXEEM VXEEM OOPP 20140716 004250000264-00409+00409+00399-00399-00365+00362-09781-010145780022345+ 81CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00056+008897490000009+ 81CBOVXEEM VXEEM OOPP 20140716 004500000004+00004+00138+00138+00131-00131-00273+00273+00266- 82CBOVXEEM VXEEM OOPP 20140716 004500000266-00408+00408+00400-00400-00365+00363-09855-010145780024827+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00032+008897490000004+ 81CBOVXEEM VXEEM OOPP 20140716 004750000002+00002+00137+00137+00132-00132-00272+00272+00267- 82CBOVXEEM VXEEM OOPP 20140716 004750000267-00406+00406+00402-00402-00364+00363-09904-010145780027315+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00019+008897490000003+ 81CBOVXEEM VXEEM OOPP 20140716 005000000002+00002+00137+00137+00133-00133-00271+00271+00267- 82CBOVXEEM VXEEM OOPP 20140716 005000000267-00406+00406+00402-00402-00364+00363-09936-010145780029809+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001-00001-00142-00142-00140+00140+00283-00283-00281+ 82CBOVXEEM VXEEM OOPC 20140820 001500000281+00424-00424-00422+00422+00381-00185+09999+001779070006150+ 81CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00001+00195-00255-004056200000041+ 81CBOVXEEM VXEEM OOPC 20140820 001600000000-00000-00141-00141-00141+00141+00282-00282-00282+ 82CBOVXEEM VXEEM OOPC 20140820 001600000282+00423-00423-00423+00423+00381-00155+09955+002388870005152+ 81CBOVXEEM VXEEM OOPP 20140820 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140820 001600000010+00010+00010+00010+00010+00003+00223-00545-004056200000099+ 81CBOVXEEM VXEEM OOPC 20140820 001700000005+00005+00136-00136-00146+00146+00277-00277-00287+ 82CBOVXEEM VXEEM OOPC 20140820 001700000287+00418-00418-00417+00420+00379-00126+09539+002965890004205+ 81CBOVXEEM VXEEM OOPP 20140820 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPP 20140820 001700000021+00021+00021+00007+00013+00006+00250-01011-004056200000205+ 81CBOVXEEM VXEEM OOPC 20140820 001800000025+00025+00116-00116-00166+00166+00257-00257-00306+ 82CBOVXEEM VXEEM OOPC 20140820 001800000307+00398-00398-00341+00341+00373-00102+08621+003508640003406+ 81CBOVXEEM VXEEM OOPP 20140820 001800000038+00038+00038+00038+00038+00038+00038+00038+00037+ 82CBOVXEEM VXEEM OOPP 20140820 001800000038+00038+00038+00069-00069-00011+00275-01669-004056200000382+ 81CBOVXEEM VXEEM OOPC 20140820 001900000063+00063+00078-00078-00204+00204+00219-00219-00278+ 82CBOVXEEM VXEEM OOPC 20140820 001900000278+00360-00360-00278+00278+00362-00084+07514+004016000002784+ 81CBOVXEEM VXEEM OOPP 20140820 001900000077+00077+00077+00077+00077+00077+00077+00077+00011+ 82CBOVXEEM VXEEM OOPP 20140820 001900000011+00077+00077+00130-00130-00023+00293-02650-004488140000774+ 81CBOVXEEM VXEEM OOPC 20140820 002000000115+00115+00026-00026-00228+00231+00167-00167-00231+ 82CBOVXEEM VXEEM OOPC 20140820 002000000231+00308-00308-00231+00231+00346-00069+06471+004487180002311+ 81CBOVXEEM VXEEM OOPP 20140820 002000000129+00129+00129+00129+00100+00104+00129+00129+00037- 82CBOVXEEM VXEEM OOPP 20140820 002000000037-00129+00129+00178-00178-00039+00307-03576-004869520001293+ 81CBOVXEEM VXEEM OOPC 20140820 002100000173+00180+00039+00039+00196+00196+00102-00102-00196+ 82CBOVXEEM VXEEM OOPC 20140820 002100000196+00243-00243-00196+00196+00327-00059+05580+004921760001963+ 81CBOVXEEM VXEEM OOPP 20140820 002100000184+00192+00192+00192+00067+00067+00192+00192+00074- 82CBOVXEEM VXEEM OOPP 20140820 002100000074-00192+00192+00215-00215-00058+00318-04401-005206540001920+ 81CBOVXEEM VXEEM OOPC 20140820 002200000169+00170+00111+00113+00170+00170+00028-00028-00170+ 82CBOVXEEM VXEEM OOPC 20140820 002200000170+00169-00169-00170+00170+00305-00051+04843+005319640001696+ 81CBOVXEEM VXEEM OOPP 20140820 002200000177+00178+00260+00262+00037+00037+00262+00262+00104- 82CBOVXEEM VXEEM OOPP 20140820 002200000104-00262+00262+00245-00245-00079+00327-05117-005504920002617+ 81CBOVXEEM VXEEM OOPC 20140820 002300000146+00146+00142+00146+00146+00146+00048+00048+00146+ 82CBOVXEEM VXEEM OOPC 20140820 002300000146+00093-00093-00146+00146+00282-00044+04238+005681100001463+ 81CBOVXEEM VXEEM OOPP 20140820 002300000150+00150+00287+00291+00009+00009+00334+00334+00132- 82CBOVXEEM VXEEM OOPP 20140820 002300000132-00334+00334+00273-00273-00100+00336-05734-005769930003345+ 81CBOVXEEM VXEEM OOPC 20140820 002400000130+00130+00130+00130+00130+00130+00111+00130+00130+ 82CBOVXEEM VXEEM OOPC 20140820 002400000130+00009-00009-00130+00130+00257-00039+03735+006006750001299+ 81CBOVXEEM VXEEM OOPP 20140820 002400000131+00131+00272+00272+00010-00010-00394+00413+00151- 82CBOVXEEM VXEEM OOPP 20140820 002400000151-00415+00415+00292-00292-00124+00341-06264-006006330004148+ 81CBOVXEEM VXEEM OOPC 20140820 002500000113+00113+00113+00113+00113+00113+00112+00113+00113+ 82CBOVXEEM VXEEM OOPC 20140820 002500000113+00066+00074+00113+00113+00232-00034+03311+006297550001130+ 81CBOVXEEM VXEEM OOPP 20140820 002500000111+00111+00252+00252+00030-00030-00393+00393+00171- 82CBOVXEEM VXEEM OOPP 20140820 002500000171-00488+00495+00312-00312-00149+00347-06721-006218420004953+ 81CBOVXEEM VXEEM OOPC 20140820 002600000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOVXEEM VXEEM OOPC 20140820 002600000102+00098+00102+00102+00102+00205-00031+02948+006554820001019+ 81CBOVXEEM VXEEM OOPP 20140820 002600000098+00098+00239+00239+00043-00043-00380+00380+00184- 82CBOVXEEM VXEEM OOPP 20140820 002600000184-00517+00521+00325-00325-00175+00351-07116-006410040005819+ 81CBOVXEEM VXEEM OOPC 20140820 002700000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVXEEM VXEEM OOPC 20140820 002700000090+00090+00090+00090+00090+00179-00027+02633+006780220000898+ 81CBOVXEEM VXEEM OOPP 20140820 002700000084+00084+00225+00225+00057-00057-00366+00366+00198- 82CBOVXEEM VXEEM OOPP 20140820 002700000198-00507+00507+00339-00339-00200+00355-07457-006584520006681+ 81CBOVXEEM VXEEM OOPC 20140820 002800000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVXEEM VXEEM OOPC 20140820 002800000079+00079+00079+00079+00079+00152-00024+02354+006975760000792+ 81CBOVXEEM VXEEM OOPP 20140820 002800000074+00074+00215+00215+00067-00067-00356+00356+00208- 82CBOVXEEM VXEEM OOPP 20140820 002800000208-00497+00497+00349-00349-00227+00359-07752-006744730007577+ 81CBOVXEEM VXEEM OOPC 20140820 002900000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVXEEM VXEEM OOPC 20140820 002900000071+00071+00071+00071+00071+00124-00021+02107+007143810000712+ 81CBOVXEEM VXEEM OOPP 20140820 002900000065+00065+00206+00206+00076-00076-00347+00347+00217- 82CBOVXEEM VXEEM OOPP 20140820 002900000217-00488+00488+00358-00358-00255+00361-08009-006893070008491+ 81CBOVXEEM VXEEM OOPC 20140820 003000000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVXEEM VXEEM OOPC 20140820 003000000063+00063+00063+00063+00063+00097-00019+01884+007287070000625+ 81CBOVXEEM VXEEM OOPP 20140820 003000000057+00057+00198+00198+00084-00084-00339+00339+00225- 82CBOVXEEM VXEEM OOPP 20140820 003000000225-00480+00480+00366-00366-00282+00364-08232-007031450009402+ 81CBOVXEEM VXEEM OOPC 20140820 003250000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVXEEM VXEEM OOPC 20140820 003250000046+00046+00046+00046+00046+00027-00014+01418+007557700000457+ 81CBOVXEEM VXEEM OOPP 20140820 003250000042+00042+00183+00183+00099-00099-00324+00324+00240- 82CBOVXEEM VXEEM OOPP 20140820 003250000240-00465+00465+00381-00381-00353+00368-08672-007342110011758+ 81CBOVXEEM VXEEM OOPC 20140820 003500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140820 003500000032+00032+00032+00032+00032+00010+00010+01063+007750830000321+ 81CBOVXEEM VXEEM OOPP 20140820 003500000031+00031+00172+00172+00110-00110-00313+00313+00251- 82CBOVXEEM VXEEM OOPP 20140820 003500000251-00454+00454+00392-00392-00390+00371-08990-007607650014145+ 81CBOVXEEM VXEEM OOPC 20140820 003750000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEEM VXEEM OOPC 20140820 003750000024+00024+00024+00024+00024+00007+00007+00809+007937430000242+ 81CBOVXEEM VXEEM OOPP 20140820 003750000024+00024+00165+00165+00117-00117-00306+00306+00258- 82CBOVXEEM VXEEM OOPP 20140820 003750000258-00447+00447+00399-00399-00388+00374-09229-007818910016570+ 81CBOVXEEM VXEEM OOPC 20140820 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140820 004000000019+00019+00019+00019+00019+00006+00006+00649+008202150000186+ 81CBOVXEEM VXEEM OOPP 20140820 004000000017+00017+00158+00158+00124-00124-00299+00299+00265- 82CBOVXEEM VXEEM OOPP 20140820 004000000265-00440+00440+00406-00406-00386+00375-09423-007948080019006+ 81CBOVXEEM VXEEM OOPC 20140820 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 004250000018+00018+00018+00018+00018+00005+00005+00580+008643220000176+ 81CBOVXEEM VXEEM OOPP 20140820 004250000012+00012+00153+00153+00129-00129-00294+00294+00270- 82CBOVXEEM VXEEM OOPP 20140820 004250000270-00435+00435+00411-00411-00384+00377-09591-007948720021450+ 81CBOVXEEM VXEEM OOPC 20140820 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 004500000012+00012+00012+00012+00012+00004+00004+00430+008643220000120+ 81CBOVXEEM VXEEM OOPP 20140820 004500000008+00008+00149+00149+00133-00133-00290+00290+00274- 82CBOVXEEM VXEEM OOPP 20140820 004500000274-00431+00431+00415-00415-00383+00378-09747-007755780023906+ 81CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00319+008643220000087+ 81CBOVXEEM VXEEM OOPP 20140820 004750000004+00004+00145+00145+00137-00137-00286+00286+00278- 82CBOVXEEM VXEEM OOPP 20140820 004750000278-00427+00427+00419-00419-00382+00379-09882-007285580026369+ 81CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00236+008643220000060+ 81CBOVXEEM VXEEM OOPP 20140820 005000000002+00002+00143+00143+00139-00139-00284+00284+00280- 82CBOVXEEM VXEEM OOPP 20140820 005000000280-00425+00425+00421-00421-00381+00380-09972-006435830028851+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00173-00173-00173+00173+00347-00347-00347+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000347+00520-00520-00520+00520+00468-00240+09999+004962350008000+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00228-00000+004180840000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00173-00173-00173+00173+00347-00347-00347+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000347+00520-00520-00520+00520+00468-00210+09996+004962350007000+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00258-00000+004180840000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000347+00520-00520-00520+00520+00468-00180+09978+004962350006001+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00288-00003-004180840000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000001+00001+00173-00173-00174+00174+00346-00346-00347+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000347+00519-00519-00500+00501+00468-00150+09900+004962350005008+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00020-00020-00000+00318-00030-004180840000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000003+00003+00170-00170-00177+00177+00343-00343-00350+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000350+00517-00517-00403+00403+00467-00121+09664+004962350004033+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000001+00001+00001+00119-00119-00000+00348-00154-004180840000011+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000010+00010+00163-00163-00183+00183+00337-00337-00310+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000310+00510-00510-00310+00310+00465-00093+09125+004962350003100+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00042- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000042-00005+00005+00215-00215-00001+00376-00554-004180840000050+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000026+00026+00148-00148-00198+00199+00321-00321-00226+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000226+00494-00494-00226+00226+00460-00068+08164+004962350002257+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000016+00016+00016+00016+00016+00016+00016+00016+00131- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000131-00016+00016+00304-00304-00005+00403-01458-004180840000158+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000053+00053+00120-00120-00154+00154+00293-00293-00154+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000154+00467-00467-00154+00154+00452-00046+06794+004962350001536+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000051+00051+00051+00051+00022-00022-00051+00051+00195- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000195-00051+00051+00369-00369-00015+00423-03168-004827740000511+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000090+00097+00076-00076-00097+00097+00249-00249-00097+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000097+00423-00423-00097+00097+00439-00029+05188+004962350000975+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000097+00104+00104+00104+00069-00069-00104+00104+00242- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000242-00104+00104+00415-00415-00031+00437-04798-005319970001045+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000068+00068+00006-00006-00068+00068+00179-00179-00068+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000068+00353-00353-00068+00068+00418-00020+03794+005556180000676+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000070+00070+00170+00170+00103-00103-00170+00170+00276- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000276-00170+00170+00450-00450-00051+00447-06168-005693200001702+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000050+00050+00048+00050+00050+00050+00097-00097-00050+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000050+00270-00270-00050+00050+00393-00015+02824+006190650000499+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000046+00046+00218+00220+00127-00127-00246+00246+00300- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000300-00246+00246+00474-00474-00074+00454-07256-005979730002462+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000038+00038+00038+00038+00038+00038+00010-00009-00038+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000038+00183-00183-00038+00038+00367-00011+02124+006715810000376+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000030+00030+00203+00203+00143-00143-00330+00330+00317- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000317-00330+00330+00490-00490-00099+00459-08086-006208470003300+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000027+00093-00093-00027+00027+00340-00008+01583+007096500000275+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000020+00020+00193+00193+00154-00154-00366+00366+00327- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000327-00419+00419+00500-00500-00126+00462-08692-006404960004194+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000015+00015+00015+00015+00015+00269-00005+00868+008221280000150+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000007+00007+00180+00180+00167-00167-00353+00353+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000340-00527+00527+00513-00513-00197+00466-09505-006892200006565+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000005+00005+00005+00005+00005+00197-00001+00330+008221280000049+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000003+00003+00176+00176+00171-00171-00349+00349+00344- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000344-00523+00523+00517-00517-00271+00467-09778-007561040009026+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000001+00001+00001+00001+00001+00123-00000+00112+008221280000013+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000002+00002+00175+00175+00171-00171-00349+00349+00345- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000345-00522+00522+00518-00518-00346+00467-09858-008533470011519+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00048-00000+00034+008221280000004+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000346-00521+00521+00519-00519-00420+00468-09952-008533470014005+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00010+008221280000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000346-00520+00520+00520-00520-00468+00468-09985-008533470016501+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00002+008221280000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000346-00520+00520+00520-00520-00468+00468-09995-008533470019000+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+008221280000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000346-00520+00520+00520-00520-00468+00468-09998-008533470021500+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+008221280000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000346-00520+00520+00520-00520-00468+00468-09999-008533470024000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00185-00185-00184+00184+00369-00369-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000368+00553-00553-00553+00553+00498-00290+09992+004112550009650+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00208-00003-003807400000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00184-00184-00184+00184+00369-00369-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000369+00553-00553-00553+00553+00498-00260+09973+004112550008652+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00238-00013-003807400000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000001+00001+00184-00184-00185+00185+00368-00368-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000369+00552-00552-00554+00554+00498-00230+09922+004112550007659+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00268-00046-003807400000005+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000002+00002+00182-00182-00187+00187+00366-00366-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000371+00551-00551-00555+00555+00497-00200+09805+004112550006677+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00000+00298-00131-003807400000016+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000006+00006+00178-00178-00190+00190+00363-00363-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000375+00547-00547-00555+00559+00496-00171+09580+004112550005716+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000005+00005+00005+00001+00005+00001+00327-00316-003807400000046+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000014+00014+00170-00170-00198+00198+00355-00355-00383+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000383+00539-00539-00480+00480+00493-00144+09194+004128540004796+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000011+00011+00011+00077-00077-00003+00355-00657-003807400000107+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000031+00031+00154-00154-00215+00215+00338-00338-00388+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000396+00522-00522-00396+00396+00488-00119+08564+004259240003962+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000022+00022+00022+00022+00022+00022+00022+00022+00011+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000019+00022+00022+00166-00166-00007+00381-01200-003807400000220+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000059+00059+00125-00125-00243+00243+00310-00310-00325+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000325+00494-00494-00325+00325+00480-00097+07726+004477800003246+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000060+00060+00060+00060+00060+00060+00060+00060+00043- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000043-00060+00060+00228-00228-00018+00400-02275-004481890000597+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000101+00101+00084-00084-00261+00266+00268-00268-00266+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000266+00452-00452-00266+00266+00467-00080+06796+004759900002663+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000109+00109+00109+00109+00085+00090+00109+00109+00094- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000094-00109+00109+00278-00278-00033+00415-03256-004999840001093+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000155+00155+00029-00029-00220+00220+00214-00214-00220+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000220+00398-00398-00220+00220+00451-00066+05893+005083810002204+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000166+00167+00167+00167+00048+00048+00167+00167+00136- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000136-00167+00167+00321-00321-00050+00428-04117-005392330001667+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000180+00184+00034+00034+00184+00184+00150-00150-00184+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000184+00334-00334-00184+00184+00432-00055+05091+005430340001841+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000190+00194+00229+00229+00010+00010+00229+00229+00175- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000175-00229+00229+00359-00359-00069+00439-04879-005687400002286+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000158+00158+00106+00109+00158+00158+00076-00076-00158+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000158+00260-00260-00158+00158+00410-00048+04411+005782880001584+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000164+00164+00295+00298+00021-00021-00298+00298+00205- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000205-00298+00298+00389-00389-00089+00449-05559-005910070002981+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000137+00137+00134+00137+00137+00137+00003+00003+00137+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000137+00182-00182-00137+00137+00386-00041+03845+006127350001369+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000136+00136+00317+00320+00049-00049-00370+00370+00233- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000233-00370+00370+00417-00417-00111+00457-06168-006082260003703+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000099+00027+00030+00099+00099+00323-00030+02795+006884080000989+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000085+00085+00269+00269+00099-00099-00453+00454+00284- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000284-00567+00569+00468-00468-00171+00472-07402-006408460005694+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000071+00071+00071+00071+00071+00256-00021+02051+007415800000706+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000055+00055+00239+00239+00130-00130-00423+00423+00314- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000314-00608+00608+00498-00498-00237+00481-08237-006740960007889+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000047+00047+00047+00047+00047+00188-00014+01471+007712800000475+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000038+00038+00222+00222+00146-00146-00407+00407+00331- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000331-00591+00591+00515-00515-00307+00486-08742-007172650010224+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000031+00031+00031+00031+00031+00118-00009+01023+007865350000313+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000028+00028+00213+00213+00156-00156-00397+00397+00340- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000340-00581+00581+00525-00525-00379+00489-09041-007677360012626+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000022+00022+00022+00022+00022+00046-00007+00728+008063720000218+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000023+00023+00207+00207+00161-00161-00392+00392+00346- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000346-00576+00576+00530-00530-00452+00491-09257-008109850015072+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000018+00018+00018+00018+00018+00005+00005+00611+008598190000181+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000015+00015+00199+00199+00169-00169-00384+00384+00354- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000354-00568+00568+00538-00538-00502+00493-09487-008205820017490+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000012+00012+00012+00012+00012+00004+00004+00415+008598190000119+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000006+00006+00190+00190+00178-00178-00375+00375+00363- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000363-00559+00559+00547-00547-00499+00496-09773-007581900019900+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000007+00007+00007+00007+00007+00002+00002+00280+008598190000073+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000001+00001+00185+00185+00183-00183-00370+00370+00368- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000368-00554+00554+00552-00552-00498+00497-09985-005735670022351+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00190-00190-00189+00189+00380-00380-00379+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000379+00570-00570-00568+00568+00512-00314+09994+003151960010450+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00198-00015-003486650000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00190-00190-00189+00189+00380-00380-00379+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000379+00570-00570-00568+00568+00512-00284+09980+003151960009451+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00228-00043-003486650000006+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000-00000-00190-00190-00189+00189+00380-00380-00379+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000379+00569-00569-00569+00569+00512-00254+09942+003151960008456+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00000+00258-00107-003486650000016+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001+00001+00189-00189-00191+00191+00378-00378-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000380+00568-00568-00570+00570+00512-00224+09855+003151960007470+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00001+00287-00232-003486650000040+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000004+00004+00186-00186-00194+00194+00375-00375-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000383+00565-00565-00573+00573+00511-00195+09687+003151960006501+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000009+00009+00009+00009+00009+00003+00316-00447-003486650000087+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000015+00015+00175-00175-00205+00205+00364-00364-00394+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000394+00554-00554-00558+00561+00508-00168+09237+003453680005610+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000017+00017+00017+00009-00006-00005+00343-00779-003486650000169+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000037+00037+00153-00153-00226+00226+00343-00343-00416+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000416+00532-00532-00483+00483+00501-00145+08601+003753950004829+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000042+00042+00042+00081-00081-00013+00366-01462-003875770000417+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000070+00070+00120-00120-00259+00259+00310-00310-00413+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000416+00499-00499-00416+00416+00491-00125+07864+004050030004158+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000077+00077+00077+00077+00077+00077+00077+00077+00041+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000044+00077+00077+00145-00145-00023+00385-02205-004217280000774+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000113+00113+00076-00076-00302+00303+00266-00266-00359+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000359+00456-00456-00359+00359+00478-00108+07108+004339440003593+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000123+00123+00123+00123+00121+00123+00123+00123+00011- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000011-00123+00123+00200-00200-00037+00401-02938-004517060001226+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000165+00165+00025-00025-00308+00311+00214-00214-00311+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000311+00404-00404-00311+00311+00463-00093+06389+004620000003111+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000174+00174+00174+00174+00127+00131+00174+00174+00059- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000059-00174+00174+00249-00249-00052+00416-03628-004780560001743+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000224+00229+00039+00039+00275+00275+00151-00151-00275+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000275+00340-00340-00275+00275+00444-00082+05733+004889760002748+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000232+00236+00236+00236+00093+00093+00236+00236+00097- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000097-00236+00236+00287-00287-00071+00427-04262-005012810002361+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000238+00242+00106+00106+00242+00242+00084-00084-00242+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000242+00273-00273-00242+00242+00423-00073+05150+005147080002421+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000243+00247+00301+00301+00057+00057+00301+00301+00132- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000132-00301+00301+00322-00322-00090+00438-04838-005218460003008+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000216+00216+00171+00180+00216+00216+00010-00010-00216+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000216+00199-00199-00216+00216+00401-00065+04637+005390600002160+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000218+00218+00363+00372+00028+00028+00372+00372+00161- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000161-00372+00372+00351-00351-00111+00447-05359-005401710003715+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000165+00165+00165+00165+00165+00165+00149+00165+00165+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000165+00001-00001-00165+00165+00342-00049+03614+005932440001649+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000159+00159+00349+00349+00031-00031-00523+00538+00220- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000220-00562+00562+00410-00410-00169+00464-06444-005785850005625+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000128+00128+00128+00128+00128+00128+00128+00128+00128+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000128+00123+00128+00128+00128+00278-00039+02858+006372190001284+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000118+00118+00307+00307+00072-00072-00497+00497+00262- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000262-00683+00687+00451-00451-00231+00477-07269-006100990007713+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000099+00099+00099+00099+00099+00211-00030+02274+006710970000989+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000088+00088+00278+00278+00101-00101-00468+00468+00291- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000291-00657+00657+00481-00481-00297+00486-07886-006379370009916+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000076+00076+00076+00076+00076+00143-00023+01807+006960580000765+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000066+00066+00256+00256+00124-00124-00445+00445+00313- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000313-00635+00635+00503-00503-00366+00492-08345-006637160012192+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000059+00059+00059+00059+00059+00073-00018+01430+007143620000591+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000053+00053+00243+00243+00137-00137-00432+00432+00326- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000326-00622+00622+00516-00516-00437+00496-08689-006874490014561+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000044+00044+00044+00044+00044+00003-00013+01131+007293390000442+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000040+00040+00230+00230+00150-00150-00419+00419+00339- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000339-00609+00609+00529-00529-00508+00500-08956-007075440016931+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000035+00035+00035+00035+00035+00011+00011+00908+007453950000354+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000032+00032+00222+00222+00158-00158-00411+00411+00347- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000347-00601+00601+00537-00537-00522+00502-09181-007208050019350+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000029+00029+00029+00029+00029+00009+00009+00759+007680100000292+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000022+00022+00212+00212+00167-00167-00402+00402+00357- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000357-00591+00591+00547-00547-00519+00505-09387-007224300021752+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00150-00150-00150+00150+00300-00300-00250+ 82CBOVXST VXST OOPC 20140611 000900000250+00450-00450-00250+00250+00405-00075+09999+003873470002500+ 81CBOVXST VXST OOPP 20140611 000900000001+00001+00001+00001+00001+00001+00001+00001+00049- 82CBOVXST VXST OOPP 20140611 000900000049-00001+00001+00199-00199-00000+00270-00172-009307500000009+ 81CBOVXST VXST OOPC 20140611 000950000000-00000-00150-00150-00150+00150+00300-00300-00200+ 82CBOVXST VXST OOPC 20140611 000950000200+00450-00450-00200+00200+00405-00060+09999+003873470002000+ 81CBOVXST VXST OOPP 20140611 000950000003+00003+00003+00003+00003+00003+00003+00003+00097- 82CBOVXST VXST OOPP 20140611 000950000097-00003+00003+00247-00247-00001+00284-00483-009307500000028+ 81CBOVXST VXST OOPC 20140611 001000000003+00003+00147-00147-00153+00153+00297-00297-00153+ 82CBOVXST VXST OOPC 20140611 001000000153+00447-00447-00153+00153+00404-00046+09431+007098300001526+ 81CBOVXST VXST OOPP 20140611 001000000008+00008+00008+00008+00008+00008+00008+00008+00142- 82CBOVXST VXST OOPP 20140611 001000000142-00008+00008+00292-00292-00002+00298-01091-009307500000077+ 81CBOVXST VXST OOPC 20140611 001050000016+00016+00134-00134-00116+00116+00284-00284-00116+ 82CBOVXST VXST OOPC 20140611 001050000116+00434-00434-00116+00116+00400-00035+07987+009114160001158+ 81CBOVXST VXST OOPP 20140611 001050000017+00017+00017+00017+00033-00033-00017+00017+00183- 82CBOVXST VXST OOPP 20140611 001050000183-00017+00017+00333-00333-00005+00310-02054-009307500000167+ 81CBOVXST VXST OOPC 20140611 001100000038+00038+00112-00112-00088+00088+00262-00262-00088+ 82CBOVXST VXST OOPC 20140611 001100000088+00412-00412-00088+00088+00394-00026+06557+010375930000882+ 81CBOVXST VXST OOPP 20140611 001100000039+00039+00039+00039+00061-00061-00039+00039+00211- 82CBOVXST VXST OOPP 20140611 001100000211-00039+00039+00361-00361-00012+00318-03451-010467500000387+ 81CBOVXST VXST OOPC 20140611 001150000066+00066+00084-00084-00066+00066+00234-00234-00066+ 82CBOVXST VXST OOPC 20140611 001150000066+00384-00384-00066+00066+00385-00020+05287+011242150000662+ 81CBOVXST VXST OOPP 20140611 001150000068+00068+00068+00068+00082-00082-00068+00068+00232- 82CBOVXST VXST OOPP 20140611 001150000232-00068+00068+00382-00382-00020+00325-04705-011499110000677+ 81CBOVXST VXST OOPC 20140611 001200000050+00050+00050-00050-00050+00050+00200-00200-00050+ 82CBOVXST VXST OOPC 20140611 001200000050+00350-00350-00050+00050+00375-00015+04206+011975010000498+ 81CBOVXST VXST OOPP 20140611 001200000052+00052+00102+00102+00098-00098-00102+00102+00248- 82CBOVXST VXST OOPP 20140611 001200000248-00102+00102+00398-00398-00031+00329-05744-012414420001024+ 81CBOVXST VXST OOPC 20140611 001250000038+00038+00012-00012-00038+00038+00162-00162-00038+ 82CBOVXST VXST OOPC 20140611 001250000038+00312-00312-00038+00038+00364-00011+03340+012740360000383+ 81CBOVXST VXST OOPP 20140611 001250000041+00041+00141+00141+00109-00109-00141+00141+00259- 82CBOVXST VXST OOPP 20140611 001250000259-00141+00141+00409-00409-00042+00333-06579-013226030001410+ 81CBOVXST VXST OOPC 20140611 001300000030+00030+00030+00030+00030+00030+00120-00120-00030+ 82CBOVXST VXST OOPC 20140611 001300000030+00270-00270-00030+00030+00351-00009+02691+013607710000304+ 81CBOVXST VXST OOPP 20140611 001300000032+00032+00182+00182+00118-00118-00182+00182+00268- 82CBOVXST VXST OOPP 20140611 001300000268-00182+00182+00418-00418-00055+00335-07244-013947010001819+ 81CBOVXST VXST OOPC 20140611 001350000025+00025+00025+00025+00025+00025+00075-00075-00025+ 82CBOVXST VXST OOPC 20140611 001350000025+00225-00225-00025+00025+00338-00007+02218+014550230000250+ 81CBOVXST VXST OOPP 20140611 001350000025+00025+00175+00175+00125-00125-00225+00225+00275- 82CBOVXST VXST OOPP 20140611 001350000275-00225+00225+00425-00425-00068+00337-07774-014590960002252+ 81CBOVXST VXST OOPC 20140611 001400000021+00021+00021+00021+00021+00021+00029-00029-00021+ 82CBOVXST VXST OOPC 20140611 001400000021+00179-00179-00021+00021+00324-00006+01855+015444740000212+ 81CBOVXST VXST OOPP 20140611 001400000020+00020+00170+00170+00130-00130-00270+00270+00280- 82CBOVXST VXST OOPP 20140611 001400000280-00270+00270+00430-00430-00081+00339-08196-015171960002702+ 81CBOVXST VXST OOPC 20140611 001450000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140611 001450000017+00133-00133-00017+00017+00310-00005+01534+016071710000173+ 81CBOVXST VXST OOPP 20140611 001450000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140611 001450000284-00316+00316+00434-00434-00095+00340-08532-015704590003159+ 81CBOVXST VXST OOPC 20140611 001500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140611 001500000013+00087-00087-00013+00013+00296-00004+01184+016115270000127+ 81CBOVXST VXST OOPP 20140611 001500000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140611 001500000287-00363+00363+00437-00437-00109+00341-08799-016203930003629+ 81CBOVXST VXST OOPC 20140611 001600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140611 001600000006+00006+00006+00006+00006+00268-00002+00674+016115270000065+ 81CBOVXST VXST OOPP 20140611 001600000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140611 001600000292-00458+00458+00442-00442-00138+00342-09177-017165550004585+ 81CBOVXST VXST OOPC 20140611 001700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 001700000003+00003+00003+00003+00003+00239-00001+00368+016115270000032+ 81CBOVXST VXST OOPP 20140611 001700000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140611 001700000294-00456+00456+00444-00444-00167+00343-09405-018187400005562+ 81CBOVXST VXST OOPC 20140611 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140611 001800000002+00002+00002+00002+00002+00210-00000+00194+016115270000015+ 81CBOVXST VXST OOPP 20140611 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140611 001800000295-00455+00455+00445-00445-00196+00344-09531-019408040006549+ 81CBOVXST VXST OOPC 20140611 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 001900000001+00001+00001+00001+00001+00180-00000+00099+016115270000007+ 81CBOVXST VXST OOPP 20140611 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140611 001900000295-00455+00455+00445-00445-00226+00344-09584-020973960007547+ 81CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00150-00000+00050+016115270000003+ 81CBOVXST VXST OOPP 20140611 002000000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140611 002000000297-00453+00453+00447-00447-00256+00344-09727-020973960008527+ 81CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00120-00000+00024+016115270000001+ 81CBOVXST VXST OOPP 20140611 002100000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140611 002100000298-00452+00452+00448-00448-00286+00344-09823-020973960009517+ 81CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00090-00000+00011+016115270000001+ 81CBOVXST VXST OOPP 20140611 002200000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140611 002200000299-00451+00451+00449-00449-00315+00345-09886-020973960010510+ 81CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00060-00000+00005+016115270000000+ 81CBOVXST VXST OOPP 20140611 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140611 002300000299-00451+00451+00449-00449-00345+00345-09927-020973960011506+ 81CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00030-00000+00002+016115270000000+ 81CBOVXST VXST OOPP 20140611 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002400000300-00450+00450+00450-00450-00375+00345-09953-020973960012504+ 81CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000-00000+00001+016115270000000+ 81CBOVXST VXST OOPP 20140611 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002500000300-00450+00450+00450-00450-00405+00345-09970-020973960013502+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002600000300-00450+00450+00450-00450-00405+00345-09981-020973960014501+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002700000300-00450+00450+00450-00450-00405+00345-09988-020973960015501+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002800000300-00450+00450+00450-00450-00405+00345-09992-020973960016500+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002900000300-00450+00450+00450-00450-00405+00345-09995-020973960017500+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003000000300-00450+00450+00450-00450-00405+00345-09996-020973960018500+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003250000300-00450+00450+00450-00450-00405+00345-09999-020973960021000+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003500000300-00450+00450+00450-00450-00405+00345-09999-020973960023500+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003750000300-00450+00450+00450-00450-00405+00345-09999-020973960026000+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+016115270000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 004000000300-00450+00450+00450-00450-00405+00345-09999-020973960028500+ 81CBOVXST VXST OOPC 20140618 000900000000+00000+00150-00150-00150+00150+00300-00300-00285+ 82CBOVXST VXST OOPC 20140618 000900000285+00450-00450-00285+00285+00405-00086+09957+005646470002852+ 81CBOVXST VXST OOPP 20140618 000900000002+00002+00002+00002+00002+00002+00002+00002+00013- 82CBOVXST VXST OOPP 20140618 000900000013-00002+00002+00163-00163-00001+00269-00310-008153920000023+ 81CBOVXST VXST OOPC 20140618 000950000002+00002+00148-00148-00152+00152+00298-00298-00237+ 82CBOVXST VXST OOPC 20140618 000950000237+00448-00448-00237+00237+00405-00071+09715+006349660002366+ 81CBOVXST VXST OOPP 20140618 000950000005+00005+00005+00005+00005+00005+00005+00005+00059- 82CBOVXST VXST OOPP 20140618 000950000059-00005+00005+00209-00209-00002+00283-00650-008153920000055+ 81CBOVXST VXST OOPC 20140618 001000000007+00007+00143-00143-00157+00157+00293-00293-00192+ 82CBOVXST VXST OOPC 20140618 001000000192+00443-00443-00192+00192+00403-00058+09118+006993000001917+ 81CBOVXST VXST OOPP 20140618 001000000011+00011+00011+00011+00011+00011+00011+00011+00104- 82CBOVXST VXST OOPP 20140618 001000000104-00011+00011+00254-00254-00003+00297-01189-008153920000113+ 81CBOVXST VXST OOPC 20140618 001050000018+00018+00132-00132-00153+00153+00282-00282-00153+ 82CBOVXST VXST OOPC 20140618 001050000153+00432-00432-00153+00153+00400-00046+08202+007590940001527+ 81CBOVXST VXST OOPP 20140618 001050000021+00021+00021+00021+00006+00006+00021+00021+00144- 82CBOVXST VXST OOPP 20140618 001050000144-00021+00021+00294-00294-00006+00309-01940-008153920000209+ 81CBOVXST VXST OOPC 20140618 001100000035+00035+00115-00115-00120+00120+00265-00265-00120+ 82CBOVXST VXST OOPC 20140618 001100000120+00415-00415-00120+00120+00394-00036+07125+008156490001205+ 81CBOVXST VXST OOPP 20140618 001100000037+00037+00037+00037+00027-00027-00037+00037+00177- 82CBOVXST VXST OOPP 20140618 001100000177-00037+00037+00327-00327-00011+00319-02915-008404390000375+ 81CBOVXST VXST OOPC 20140618 001150000060+00060+00090-00090-00095+00095+00240-00240-00095+ 82CBOVXST VXST OOPC 20140618 001150000095+00390-00390-00095+00095+00387-00029+06044+008701170000952+ 81CBOVXST VXST OOPP 20140618 001150000061+00061+00061+00061+00054-00054-00061+00061+00204- 82CBOVXST VXST OOPP 20140618 001150000204-00061+00061+00354-00354-00018+00327-03956-008740170000605+ 81CBOVXST VXST OOPC 20140618 001200000075+00075+00060-00060-00075+00075+00210-00210-00075+ 82CBOVXST VXST OOPC 20140618 001200000075+00360-00360-00075+00075+00378-00023+05060+009235030000753+ 81CBOVXST VXST OOPP 20140618 001200000074+00074+00089+00089+00076-00076-00089+00089+00226- 82CBOVXST VXST OOPP 20140618 001200000226-00089+00089+00376-00376-00027+00333-04946-009134700000894+ 81CBOVXST VXST OOPC 20140618 001250000061+00061+00024-00024-00061+00061+00174-00174-00061+ 82CBOVXST VXST OOPC 20140618 001250000061+00324-00324-00061+00061+00367-00018+04217+009766640000606+ 81CBOVXST VXST OOPP 20140618 001250000059+00059+00124+00124+00091-00091-00124+00124+00241- 82CBOVXST VXST OOPP 20140618 001250000241-00124+00124+00391-00391-00037+00338-05813-009565310001238+ 81CBOVXST VXST OOPC 20140618 001300000050+00050+00015+00015+00050+00050+00135-00135-00050+ 82CBOVXST VXST OOPC 20140618 001300000050+00285-00285-00050+00050+00356-00015+03523+010303110000498+ 81CBOVXST VXST OOPP 20140618 001300000047+00047+00162+00162+00103-00103-00162+00162+00253- 82CBOVXST VXST OOPP 20140618 001300000253-00162+00162+00403-00403-00049+00341-06537-010013310001623+ 81CBOVXST VXST OOPC 20140618 001350000041+00041+00041+00041+00041+00041+00094-00094-00041+ 82CBOVXST VXST OOPC 20140618 001350000041+00244-00244-00041+00041+00343-00012+02966+010850070000407+ 81CBOVXST VXST OOPP 20140618 001350000038+00038+00188+00188+00112-00112-00203+00203+00262- 82CBOVXST VXST OOPP 20140618 001350000262-00203+00203+00412-00412-00061+00344-07126-010463950002029+ 81CBOVXST VXST OOPC 20140618 001400000035+00035+00035+00035+00035+00035+00050-00050-00035+ 82CBOVXST VXST OOPC 20140618 001400000035+00200-00200-00035+00035+00330-00011+02526+011411660000350+ 81CBOVXST VXST OOPP 20140618 001400000031+00031+00181+00181+00119-00119-00246+00246+00269- 82CBOVXST VXST OOPP 20140618 001400000269-00246+00246+00419-00419-00074+00346-07601-010906410002464+ 81CBOVXST VXST OOPC 20140618 001450000030+00030+00030+00030+00030+00030+00005-00005-00030+ 82CBOVXST VXST OOPC 20140618 001450000030+00155-00155-00030+00030+00317-00009+02181+011990570000296+ 81CBOVXST VXST OOPP 20140618 001450000026+00026+00176+00176+00124-00124-00291+00291+00274- 82CBOVXST VXST OOPP 20140618 001450000274-00291+00291+00424-00424-00087+00348-07985-011333820002907+ 81CBOVXST VXST OOPC 20140618 001500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140618 001500000027+00108-00108-00027+00027+00302-00008+01912+012588000000268+ 81CBOVXST VXST OOPP 20140618 001500000022+00022+00172+00172+00128-00128-00322+00322+00278- 82CBOVXST VXST OOPP 20140618 001500000278-00337+00337+00428-00428-00101+00349-08296-011743260003368+ 81CBOVXST VXST OOPC 20140618 001600000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140618 001600000022+00013-00013-00022+00022+00274-00006+01540+013835910000216+ 81CBOVXST VXST OOPP 20140618 001600000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140618 001600000284-00431+00431+00434-00434-00129+00351-08755-012516230004307+ 81CBOVXST VXST OOPC 20140618 001700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140618 001700000020+00020+00020+00020+00020+00245-00006+01312+015135550000198+ 81CBOVXST VXST OOPP 20140618 001700000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140618 001700000289-00461+00461+00439-00439-00158+00352-09056-013280800005264+ 81CBOVXST VXST OOPC 20140618 001800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 001800000018+00018+00018+00018+00018+00215-00006+01166+016443540000184+ 81CBOVXST VXST OOPP 20140618 001800000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 001800000290-00460+00460+00440-00440-00187+00353-09237-014155520006247+ 81CBOVXST VXST OOPC 20140618 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 001900000017+00017+00017+00017+00017+00185-00005+01062+017692870000170+ 81CBOVXST VXST OOPP 20140618 001900000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140618 001900000291-00459+00459+00441-00441-00217+00353-09316-015322070007241+ 81CBOVXST VXST OOPC 20140618 002000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140618 002000000016+00016+00016+00016+00016+00156-00005+00970+018793000000165+ 81CBOVXST VXST OOPP 20140618 002000000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140618 002000000294-00456+00456+00444-00444-00246+00354-09520-015322070008210+ 81CBOVXST VXST OOPC 20140618 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140618 002100000015+00015+00015+00015+00015+00126-00005+00870+019629770000152+ 81CBOVXST VXST OOPP 20140618 002100000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140618 002100000296-00454+00454+00446-00446-00276+00354-09666-015322070009188+ 81CBOVXST VXST OOPC 20140618 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140618 002200000012+00012+00012+00012+00012+00097-00004+00743+020065480000125+ 81CBOVXST VXST OOPP 20140618 002200000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140618 002200000297-00453+00453+00447-00447-00305+00355-09769-015322070010176+ 81CBOVXST VXST OOPC 20140618 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140618 002300000010+00010+00010+00010+00010+00068-00003+00591+020065480000097+ 81CBOVXST VXST OOPP 20140618 002300000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140618 002300000298-00452+00452+00448-00448-00335+00355-09841-015322070011165+ 81CBOVXST VXST OOPC 20140618 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 002400000007+00007+00007+00007+00007+00038-00002+00470+020065480000074+ 81CBOVXST VXST OOPP 20140618 002400000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002400000299-00451+00451+00449-00449-00365+00355-09891-015322070012161+ 81CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00009-00002+00373+020065480000054+ 81CBOVXST VXST OOPP 20140618 002500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002500000299-00451+00451+00449-00449-00395+00355-09925-015322070013156+ 81CBOVXST VXST OOPC 20140618 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140618 002600000004+00004+00004+00004+00004+00001+00001+00296+020065480000044+ 81CBOVXST VXST OOPP 20140618 002600000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002600000299-00451+00451+00449-00449-00405+00355-09949-015322070014154+ 81CBOVXST VXST OOPC 20140618 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002700000003+00003+00003+00003+00003+00001+00001+00235+020065480000033+ 81CBOVXST VXST OOPP 20140618 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002700000300-00450+00450+00450-00450-00405+00355-09965-015322070015152+ 81CBOVXST VXST OOPC 20140618 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002800000002+00002+00002+00002+00002+00001+00001+00187+020065480000024+ 81CBOVXST VXST OOPP 20140618 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002800000300-00450+00450+00450-00450-00405+00355-09976-015322070016152+ 81CBOVXST VXST OOPC 20140618 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002900000002+00002+00002+00002+00002+00001+00001+00148+020065480000020+ 81CBOVXST VXST OOPP 20140618 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002900000300-00450+00450+00450-00450-00405+00355-09984-015322070017151+ 81CBOVXST VXST OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00118+020065480000015+ 81CBOVXST VXST OOPP 20140618 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003000000300-00450+00450+00450-00450-00405+00355-09989-015322070018150+ 81CBOVXST VXST OOPC 20140618 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003250000001+00001+00001+00001+00001+00000+00000+00066+020065480000008+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003250000300-00450+00450+00450-00450-00405+00355-09995-015322070020650+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00037+020065480000004+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003500000300-00450+00450+00450-00450-00405+00355-09998-015322070023150+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00021+020065480000002+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003750000300-00450+00450+00450-00450-00405+00355-09999-015322070025650+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00012+020065480000001+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00355-09999-015322070028150+ 81CBOVXST VXST OOPC 20140624 000900000001+00001+00149-00149-00151+00151+00299-00299-00301+ 82CBOVXST VXST OOPC 20140624 000900000301+00449-00449-00371+00371+00405-00111+09904+006658830003706+ 81CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00078-00078-00000+00270-00179-007498610000015+ 81CBOVXST VXST OOPC 20140624 000950000002+00002+00148-00148-00152+00152+00298-00298-00302+ 82CBOVXST VXST OOPC 20140624 000950000302+00448-00448-00322+00322+00405-00097+09765+006658830003217+ 81CBOVXST VXST OOPP 20140624 000950000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPP 20140624 000950000003+00003+00003+00127-00127-00001+00284-00373-007498610000034+ 81CBOVXST VXST OOPC 20140624 001000000004+00004+00146-00146-00154+00154+00296-00296-00274+ 82CBOVXST VXST OOPC 20140624 001000000274+00446-00446-00274+00274+00404-00082+09504+006658830002742+ 81CBOVXST VXST OOPP 20140624 001000000007+00007+00007+00007+00007+00007+00007+00007+00023- 82CBOVXST VXST OOPP 20140624 001000000023-00007+00007+00173-00173-00002+00298-00690-007498610000070+ 81CBOVXST VXST OOPC 20140624 001050000010+00010+00140-00140-00160+00160+00290-00290-00230+ 82CBOVXST VXST OOPC 20140624 001050000230+00440-00440-00230+00230+00402-00069+09033+006818770002297+ 81CBOVXST VXST OOPP 20140624 001050000013+00013+00013+00013+00013+00013+00013+00013+00067- 82CBOVXST VXST OOPP 20140624 001050000067-00013+00013+00217-00217-00004+00311-01154-007498610000131+ 81CBOVXST VXST OOPC 20140624 001100000019+00019+00131-00131-00169+00169+00281-00281-00189+ 82CBOVXST VXST OOPC 20140624 001100000189+00431-00431-00189+00189+00399-00057+08348+007055430001895+ 81CBOVXST VXST OOPP 20140624 001100000023+00023+00023+00023+00023+00023+00023+00023+00107- 82CBOVXST VXST OOPP 20140624 001100000107-00023+00023+00257-00257-00007+00323-01772-007498610000225+ 81CBOVXST VXST OOPC 20140624 001150000035+00035+00115-00115-00155+00155+00265-00265-00155+ 82CBOVXST VXST OOPC 20140624 001150000155+00415-00415-00155+00155+00395-00046+07503+007357440001548+ 81CBOVXST VXST OOPP 20140624 001150000038+00038+00038+00038+00009+00009+00038+00038+00141- 82CBOVXST VXST OOPP 20140624 001150000141-00038+00038+00291-00291-00012+00333-02581-007768500000384+ 81CBOVXST VXST OOPC 20140624 001200000056+00056+00094-00094-00126+00126+00244-00244-00126+ 82CBOVXST VXST OOPC 20140624 001200000126+00394-00394-00126+00126+00388-00038+06592+007714100001263+ 81CBOVXST VXST OOPP 20140624 001200000060+00060+00060+00060+00020-00020-00060+00060+00170- 82CBOVXST VXST OOPP 20140624 001200000170-00060+00060+00320-00320-00018+00342-03445-008081990000602+ 81CBOVXST VXST OOPC 20140624 001250000084+00084+00066-00066-00104+00104+00216-00216-00104+ 82CBOVXST VXST OOPC 20140624 001250000104+00366-00366-00104+00104+00380-00031+05709+008115340001037+ 81CBOVXST VXST OOPP 20140624 001250000087+00087+00087+00087+00043-00043-00087+00087+00193- 82CBOVXST VXST OOPP 20140624 001250000193-00087+00087+00343-00343-00026+00349-04289-008430170000873+ 81CBOVXST VXST OOPC 20140624 001300000086+00086+00034-00034-00086+00086+00184-00184-00086+ 82CBOVXST VXST OOPC 20140624 001300000086+00334-00334-00086+00086+00370-00026+04913+008551770000858+ 81CBOVXST VXST OOPP 20140624 001300000089+00089+00119+00119+00061-00061-00119+00119+00211- 82CBOVXST VXST OOPP 20140624 001300000211-00119+00119+00361-00361-00036+00354-05061-008804750001187+ 81CBOVXST VXST OOPC 20140624 001350000072+00072+00002+00002+00072+00072+00148-00148-00072+ 82CBOVXST VXST OOPC 20140624 001350000072+00298-00298-00072+00072+00359-00022+04231+009014640000718+ 81CBOVXST VXST OOPP 20140624 001350000074+00074+00154+00154+00076-00076-00154+00154+00226- 82CBOVXST VXST OOPP 20140624 001350000226-00154+00154+00376-00376-00046+00359-05737-009198060001539+ 81CBOVXST VXST OOPC 20140624 001400000062+00062+00042+00042+00062+00062+00108-00108-00062+ 82CBOVXST VXST OOPC 20140624 001400000062+00258-00258-00062+00062+00347-00019+03664+009495850000620+ 81CBOVXST VXST OOPP 20140624 001400000063+00063+00193+00193+00087-00087-00193+00193+00237- 82CBOVXST VXST OOPP 20140624 001400000237-00193+00193+00387-00387-00058+00362-06311-009603080001932+ 81CBOVXST VXST OOPC 20140624 001450000053+00053+00053+00053+00053+00053+00067-00067-00053+ 82CBOVXST VXST OOPC 20140624 001450000053+00217-00217-00053+00053+00335-00016+03201+009987960000532+ 81CBOVXST VXST OOPP 20140624 001450000054+00054+00204+00204+00096-00096-00233+00233+00246- 82CBOVXST VXST OOPP 20140624 001450000246-00233+00233+00396-00396-00070+00365-06792-010013420002334+ 81CBOVXST VXST OOPC 20140624 001500000048+00048+00048+00048+00048+00048+00023-00023-00048+ 82CBOVXST VXST OOPC 20140624 001500000048+00173-00173-00048+00048+00322-00014+02823+010484190000476+ 81CBOVXST VXST OOPP 20140624 001500000047+00047+00197+00197+00103-00103-00277+00277+00253- 82CBOVXST VXST OOPP 20140624 001500000253-00277+00277+00403-00403-00083+00367-07192-010423300002770+ 81CBOVXST VXST OOPC 20140624 001600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXST VXST OOPC 20140624 001600000038+00082-00082-00038+00038+00295-00011+02260+011465160000379+ 81CBOVXST VXST OOPP 20140624 001600000036+00036+00186+00186+00114-00114-00336+00336+00264- 82CBOVXST VXST OOPP 20140624 001600000264-00366+00366+00414-00414-00110+00370-07805-011221780003659+ 81CBOVXST VXST OOPC 20140624 001700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXST VXST OOPC 20140624 001700000033+00012+00012+00033+00033+00266-00010+01869+012397570000326+ 81CBOVXST VXST OOPP 20140624 001700000029+00029+00179+00179+00121-00121-00329+00329+00271- 82CBOVXST VXST OOPP 20140624 001700000271-00459+00459+00421-00421-00138+00372-08241-011964990004591+ 81CBOVXST VXST OOPC 20140624 001800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140624 001800000027+00027+00027+00027+00027+00238-00008+01581+013250700000274+ 81CBOVXST VXST OOPP 20140624 001800000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140624 001800000276-00474+00474+00426-00426-00166+00374-08568-012629490005536+ 81CBOVXST VXST OOPC 20140624 001900000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140624 001900000024+00024+00024+00024+00024+00209-00007+01354+014004340000244+ 81CBOVXST VXST OOPP 20140624 001900000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140624 001900000280-00470+00470+00430-00430-00195+00375-08822-013201940006494+ 81CBOVXST VXST OOPC 20140624 002000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140624 002000000021+00021+00021+00021+00021+00180-00006+01167+014648710000208+ 81CBOVXST VXST OOPP 20140624 002000000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140624 002000000284-00466+00466+00434-00434-00224+00376-09029-013679060007455+ 81CBOVXST VXST OOPC 20140624 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140624 002100000018+00018+00018+00018+00018+00151-00005+01005+015184550000179+ 81CBOVXST VXST OOPP 20140624 002100000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140624 002100000287-00463+00463+00437-00437-00253+00377-09201-014067680008429+ 81CBOVXST VXST OOPC 20140624 002200000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140624 002200000014+00014+00014+00014+00014+00122-00004+00788+015184550000136+ 81CBOVXST VXST OOPP 20140624 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 002200000290-00460+00460+00440-00440-00282+00378-09344-014384700009400+ 81CBOVXST VXST OOPC 20140624 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 002300000010+00010+00010+00010+00010+00093-00003+00616+015184550000098+ 81CBOVXST VXST OOPP 20140624 002300000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140624 002300000292-00458+00458+00442-00442-00311+00378-09461-014657130010383+ 81CBOVXST VXST OOPC 20140624 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140624 002400000008+00008+00008+00008+00008+00064-00002+00480+015184550000076+ 81CBOVXST VXST OOPP 20140624 002400000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140624 002400000293-00457+00457+00443-00443-00341+00379-09553-014922050011368+ 81CBOVXST VXST OOPC 20140624 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002500000005+00005+00005+00005+00005+00034-00002+00374+015184550000054+ 81CBOVXST VXST OOPP 20140624 002500000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140624 002500000294-00456+00456+00444-00444-00371+00379-09621-015226630012355+ 81CBOVXST VXST OOPC 20140624 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002600000004+00004+00004+00004+00004+00005-00001+00290+015184550000042+ 81CBOVXST VXST OOPP 20140624 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002600000295-00455+00455+00445-00445-00400+00379-09664-015628140013349+ 81CBOVXST VXST OOPC 20140624 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002700000003+00003+00003+00003+00003+00001+00001+00225+015184550000031+ 81CBOVXST VXST OOPP 20140624 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002700000295-00455+00455+00445-00445-00407+00379-09683-016193910014348+ 81CBOVXST VXST OOPC 20140624 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002800000002+00002+00002+00002+00002+00001+00001+00174+015184550000022+ 81CBOVXST VXST OOPP 20140624 002800000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140624 002800000296-00454+00454+00446-00446-00406+00380-09747-016193910015337+ 81CBOVXST VXST OOPC 20140624 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002900000002+00002+00002+00002+00002+00001+00001+00135+015184550000018+ 81CBOVXST VXST OOPP 20140624 002900000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140624 002900000297-00453+00453+00447-00447-00406+00380-09798-016193910016327+ 81CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00000+00000+00105+015184550000013+ 81CBOVXST VXST OOPP 20140624 003000000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140624 003000000298-00452+00452+00448-00448-00406+00380-09838-016193910017322+ 81CBOVXST VXST OOPC 20140624 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003250000001+00001+00001+00001+00001+00000+00000+00055+015184550000006+ 81CBOVXST VXST OOPP 20140624 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 003250000299-00451+00451+00449-00449-00405+00381-09908-016193910019810+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00029+015184550000003+ 81CBOVXST VXST OOPP 20140624 003500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 003500000299-00451+00451+00449-00449-00405+00381-09947-016193910022305+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00015+015184550000001+ 81CBOVXST VXST OOPP 20140624 003750000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 003750000299-00451+00451+00449-00449-00405+00381-09969-016193910024803+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00008+015184550000001+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00381-09982-016193910027301+ 81CBOVXST VXST OOPC 20140702 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140702 000900000300+00450-00450-00395+00395+00405-00119+09999+003593620003950+ 81CBOVXST VXST OOPP 20140702 000900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPP 20140702 000900000002+00002+00002+00053-00053-00001+00269-00193-006774070000017+ 81CBOVXST VXST OOPC 20140702 000950000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140702 000950000300+00450-00450-00345+00345+00405-00104+09958+004419470003452+ 81CBOVXST VXST OOPP 20140702 000950000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPP 20140702 000950000004+00004+00004+00101-00101-00001+00284-00380-006774070000038+ 81CBOVXST VXST OOPC 20140702 001000000002+00002+00148-00148-00152+00152+00298-00298-00297+ 82CBOVXST VXST OOPC 20140702 001000000297+00448-00448-00297+00297+00404-00089+09724+005144470002970+ 81CBOVXST VXST OOPP 20140702 001000000007+00007+00007+00007+00007+00007+00007+00007+00003+ 82CBOVXST VXST OOPP 20140702 001000000003+00007+00007+00147-00147-00002+00298-00673-006774070000075+ 81CBOVXST VXST OOPC 20140702 001050000008+00008+00142-00142-00158+00158+00292-00292-00253+ 82CBOVXST VXST OOPC 20140702 001050000253+00442-00442-00253+00253+00403-00076+09211+005780800002526+ 81CBOVXST VXST OOPP 20140702 001050000014+00014+00014+00014+00014+00014+00014+00014+00041- 82CBOVXST VXST OOPP 20140702 001050000041-00014+00014+00191-00191-00004+00311-01091-006774070000136+ 81CBOVXST VXST OOPC 20140702 001100000019+00019+00131-00131-00169+00169+00281-00281-00214+ 82CBOVXST VXST OOPC 20140702 001100000214+00431-00431-00214+00214+00399-00064+08492+006339910002141+ 81CBOVXST VXST OOPP 20140702 001100000023+00023+00023+00023+00023+00023+00023+00023+00082- 82CBOVXST VXST OOPP 20140702 001100000082-00023+00023+00232-00232-00007+00323-01639-006774070000227+ 81CBOVXST VXST OOPC 20140702 001150000036+00036+00114-00114-00181+00181+00264-00264-00181+ 82CBOVXST VXST OOPC 20140702 001150000181+00414-00414-00181+00181+00394-00054+07680+006832460001811+ 81CBOVXST VXST OOPP 20140702 001150000039+00039+00039+00039+00034+00034+00039+00039+00116- 82CBOVXST VXST OOPP 20140702 001150000116-00039+00039+00266-00266-00012+00333-02388-007128180000392+ 81CBOVXST VXST OOPC 20140702 001200000058+00058+00092-00092-00153+00153+00242-00242-00153+ 82CBOVXST VXST OOPC 20140702 001200000153+00392-00392-00153+00153+00388-00046+06860+007268340001533+ 81CBOVXST VXST OOPP 20140702 001200000061+00061+00061+00061+00006+00006+00061+00061+00144- 82CBOVXST VXST OOPP 20140702 001200000144-00061+00061+00294-00294-00018+00342-03166-007471330000609+ 81CBOVXST VXST OOPC 20140702 001250000085+00085+00065-00065-00130+00130+00215-00215-00130+ 82CBOVXST VXST OOPC 20140702 001250000130+00365-00365-00130+00130+00380-00039+06081+007656690001298+ 81CBOVXST VXST OOPP 20140702 001250000087+00087+00087+00087+00018-00018-00087+00087+00168- 82CBOVXST VXST OOPP 20140702 001250000168-00087+00087+00318-00318-00026+00349-03923-007803540000869+ 81CBOVXST VXST OOPC 20140702 001300000110+00110+00035-00035-00110+00110+00185-00185-00110+ 82CBOVXST VXST OOPC 20140702 001300000110+00335-00335-00110+00110+00371-00033+05365+008005880001097+ 81CBOVXST VXST OOPP 20140702 001300000111+00111+00116+00116+00039-00039-00116+00116+00189- 82CBOVXST VXST OOPP 20140702 001300000189-00116+00116+00339-00339-00035+00355-04627-008124980001163+ 81CBOVXST VXST OOPC 20140702 001350000094+00094+00001-00001-00094+00094+00151-00151-00094+ 82CBOVXST VXST OOPC 20140702 001350000094+00301-00301-00094+00094+00360-00028+04720+008323490000942+ 81CBOVXST VXST OOPP 20140702 001350000096+00096+00151+00151+00054-00054-00151+00151+00204- 82CBOVXST VXST OOPP 20140702 001350000204-00151+00151+00354-00354-00045+00360-05263-008435890001508+ 81CBOVXST VXST OOPC 20140702 001400000080+00080+00035+00035+00080+00080+00115-00115-00080+ 82CBOVXST VXST OOPC 20140702 001400000080+00265-00265-00080+00080+00350-00024+04148+008616380000797+ 81CBOVXST VXST OOPP 20140702 001400000081+00081+00186+00186+00069-00069-00186+00186+00219- 82CBOVXST VXST OOPP 20140702 001400000219-00186+00186+00369-00369-00056+00364-05827-008736650001863+ 81CBOVXST VXST OOPC 20140702 001450000069+00069+00069+00069+00069+00069+00076-00076-00069+ 82CBOVXST VXST OOPC 20140702 001450000069+00226-00226-00069+00069+00338-00021+03646+008890600000691+ 81CBOVXST VXST OOPP 20140702 001450000071+00071+00221+00221+00079-00079-00226+00226+00229- 82CBOVXST VXST OOPP 20140702 001450000229-00226+00226+00379-00379-00068+00367-06320-009027700002260+ 81CBOVXST VXST OOPC 20140702 001500000058+00058+00058+00058+00058+00058+00037-00037-00058+ 82CBOVXST VXST OOPC 20140702 001500000058+00187-00187-00058+00058+00326-00018+03207+009151460000585+ 81CBOVXST VXST OOPP 20140702 001500000061+00061+00211+00211+00089-00089-00266+00266+00239- 82CBOVXST VXST OOPP 20140702 001500000239-00266+00266+00389-00389-00080+00370-06748-009309640002655+ 81CBOVXST VXST OOPC 20140702 001600000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVXST VXST OOPC 20140702 001600000045+00100-00100-00045+00045+00300-00013+02501+009650450000447+ 81CBOVXST VXST OOPP 20140702 001600000047+00047+00197+00197+00103-00103-00347+00347+00253- 82CBOVXST VXST OOPP 20140702 001600000253-00352+00352+00403-00403-00106+00374-07438-009848980003521+ 81CBOVXST VXST OOPC 20140702 001700000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXST VXST OOPC 20140702 001700000035+00010-00010-00035+00035+00273-00010+01981+010140450000350+ 81CBOVXST VXST OOPP 20140702 001700000037+00037+00187+00187+00113-00113-00337+00337+00263- 82CBOVXST VXST OOPP 20140702 001700000263-00442+00442+00413-00413-00133+00377-07951-010361380004421+ 81CBOVXST VXST OOPC 20140702 001800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140702 001800000027+00027+00027+00027+00027+00245-00008+01603+010636280000271+ 81CBOVXST VXST OOPP 20140702 001800000029+00029+00179+00179+00121-00121-00329+00329+00271- 82CBOVXST VXST OOPP 20140702 001800000271-00479+00479+00421-00421-00160+00380-08333-010855260005342+ 81CBOVXST VXST OOPC 20140702 001900000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140702 001900000023+00023+00023+00023+00023+00217-00007+01327+011140500000232+ 81CBOVXST VXST OOPP 20140702 001900000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140702 001900000275-00475+00475+00425-00425-00189+00381-08617-011340720006296+ 81CBOVXST VXST OOPC 20140702 002000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140702 002000000019+00019+00019+00019+00019+00188-00006+01124+011643430000193+ 81CBOVXST VXST OOPP 20140702 002000000021+00021+00171+00171+00129-00129-00321+00321+00279- 82CBOVXST VXST OOPP 20140702 002000000279-00471+00471+00429-00429-00218+00382-08829-011829590007257+ 81CBOVXST VXST OOPC 20140702 002100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 002100000017+00017+00017+00017+00017+00159-00005+00966+012123120000167+ 81CBOVXST VXST OOPP 20140702 002100000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140702 002100000282-00468+00468+00432-00432-00247+00383-08984-012335370008228+ 81CBOVXST VXST OOPC 20140702 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002200000012+00012+00012+00012+00012+00130-00004+00746+012123120000124+ 81CBOVXST VXST OOPP 20140702 002200000017+00017+00167+00167+00133-00133-00317+00317+00283- 82CBOVXST VXST OOPP 20140702 002200000283-00467+00467+00433-00433-00276+00384-09095-012873280009214+ 81CBOVXST VXST OOPC 20140702 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140702 002300000009+00009+00009+00009+00009+00101-00003+00574+012123120000089+ 81CBOVXST VXST OOPP 20140702 002300000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140702 002300000284-00466+00466+00434-00434-00306+00384-09170-013460220010204+ 81CBOVXST VXST OOPC 20140702 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002400000007+00007+00007+00007+00007+00072-00002+00440+012123120000067+ 81CBOVXST VXST OOPP 20140702 002400000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 002400000285-00465+00465+00435-00435-00336+00384-09214-014114810011198+ 81CBOVXST VXST OOPC 20140702 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140702 002500000005+00005+00005+00005+00005+00042-00001+00336+012123120000047+ 81CBOVXST VXST OOPP 20140702 002500000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140702 002500000288-00462+00462+00438-00438-00365+00385-09358-014114810012165+ 81CBOVXST VXST OOPC 20140702 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140702 002600000004+00004+00004+00004+00004+00013-00001+00256+012123120000036+ 81CBOVXST VXST OOPP 20140702 002600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002600000290-00460+00460+00440-00440-00394+00386-09477-014114810013143+ 81CBOVXST VXST OOPC 20140702 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 002700000003+00003+00003+00003+00003+00001+00001+00195+012123120000025+ 81CBOVXST VXST OOPP 20140702 002700000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140702 002700000293-00457+00457+00443-00443-00407+00386-09574-014114810014120+ 81CBOVXST VXST OOPC 20140702 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002800000002+00002+00002+00002+00002+00001+00001+00148+012123120000019+ 81CBOVXST VXST OOPP 20140702 002800000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140702 002800000294-00456+00456+00444-00444-00407+00387-09653-014114810015105+ 81CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00000+00000+00113+012123120000014+ 81CBOVXST VXST OOPP 20140702 002900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002900000295-00455+00455+00445-00445-00406+00387-09717-014114810016095+ 81CBOVXST VXST OOPC 20140702 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 003000000001+00001+00001+00001+00001+00000+00000+00085+012123120000009+ 81CBOVXST VXST OOPP 20140702 003000000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140702 003000000296-00454+00454+00446-00446-00406+00387-09770-014114810017084+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00043+012123120000004+ 81CBOVXST VXST OOPP 20140702 003250000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 003250000298-00452+00452+00448-00448-00406+00388-09862-014114810019569+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00021+012123120000002+ 81CBOVXST VXST OOPP 20140702 003500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003500000299-00451+00451+00449-00449-00405+00388-09917-014114810022060+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00011+012123120000001+ 81CBOVXST VXST OOPP 20140702 003750000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003750000299-00451+00451+00449-00449-00405+00388-09950-014114810024555+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00005+012123120000000+ 81CBOVXST VXST OOPP 20140702 004000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 004000000299-00451+00451+00449-00449-00405+00388-09969-014114810027052+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000086010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003040300003000000000035616 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003210300003000000000112329 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003300300003000000000208219 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003460300003000000000284932 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000041096 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000117808 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000194521 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000290411 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000539726 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000789041 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001536986 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002534247 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000092010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003280300003000000000035616 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003490300003000000000112329 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003540300003000000000208219 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003680300003000000000284932 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000184010101A020201B C RVB 1003020000228010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000033000300003000000000035616 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000112329 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000208219 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000284932 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000110010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003730300003000000000035616 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004040300003000000000112329 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004230300003000000000208219 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004380300003000000000284932 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005200300003000000000035616 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005530300003000000000112329 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005690300003000000000208219 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005840300003000000000284932 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001102 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000073973 10000020140702VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000045000300003000000000016438 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000035616 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000052055 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000020010101A020701B C VXB 1016020000020010101A020801B C VXB 1017020000020010101A020901B C VXB 1018020000135010201A020301B C VXB 1019020000128010201A020401B C VXB 1020020000128010201A020501B C VXB 1021020000128010201A020601B C VXB 1022020000128010301A020401B C VXB 1023020000128010301A020501B C VXB 1024020000128010301A020601B C VXB 1025020000045010201A020701B C VXB 1026020000045010201A020801B C VXB 1027020000045010201A020901B C VXB 1028020000045010301A020701B C VXB 1029020000045010301A020801B C VXB 1030020000045010301A020901B C VXB 1031020000156010401A020501B C VXB 1032020000156010401A020601B C VXB 1033020000156010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000068010701A020801B C VXB 1044020000068010701A020901B C VXB 1045020000068010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000026000300003000000000035616 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000112329 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000208219 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000284932 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000380822 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000457534 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000534247 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000630137 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000706849 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000035616 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000112329 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000208219 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000284932 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00101-00101-00101+00101+00203-00203-00203+ 82CFXGV GVB FUT 201406 000000000203+00304-00304-00304+00304+00274-00274+10000+000000000015200+ 81CFXGV GVB FUT 201407 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+ 82CFXGV GVB FUT 201407 000000000214+00321-00321-00321+00321+00289-00289+10000+000000000016050+ 81CFXGV GVB FUT 201408 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVB FUT 201408 000000000220+00330-00330-00330+00330+00297-00297+10000+000000000016500+ 81CFXGV GVB FUT 201409 000000000000+00000+00115-00115-00115+00115+00231-00231-00231+ 82CFXGV GVB FUT 201409 000000000231+00346-00346-00346+00346+00311-00311+10000+000000000017300+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006449704Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006449704+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008495171Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008495171+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008920278Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008920278+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007703634Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007703634+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006175498Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006175498+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008931387Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008931387+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006186932Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006186932+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008913632Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008913632+ 81CFXOV OVB FUT 201406 000000000000+00000+00109-00109-00109+00109+00219-00219-00219+ 82CFXOV OVB FUT 201406 000000000219+00328-00328-00328+00328+00295-00295+10000+000000000016400+ 81CFXOV OVB FUT 201407 000000000000+00000+00116-00116-00116+00116+00233-00233-00233+ 82CFXOV OVB FUT 201407 000000000233+00349-00349-00349+00349+00314-00314+10000+000000000017450+ 81CFXOV OVB FUT 201408 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXOV OVB FUT 201408 000000000236+00354-00354-00354+00354+00319-00319+10000+000000000017700+ 81CFXOV OVB FUT 201409 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXOV OVB FUT 201409 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXVU RVB FUT 201406 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201406 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000018350+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019500+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020200+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXVXEM VBEEM FUT 201406 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201407 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEM VBEEM FUT 201408 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEM VBEEM FUT 201409 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXEW VBEWZ FUT 201406 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00184-00184-00184+00184+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201407 000000000369+00553-00553-00553+00553+00498-00498+10000+000000000027650+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201408 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201409 000000000389+00584-00584-00584+00584+00526-00526+10000+000000000029200+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012950+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140611 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011500+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011850+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012700+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000012650+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014050+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014900+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015750+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016400+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016800+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017000+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017500+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017750+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014850+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000016200+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017050+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017850+