0 CFX 20140602SFC 201406021744U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000924600 T BRLBUSD$0000439232 T CADCUSD$0000917599 T CHFSUSD$0001112842 T CNYCUSD$0000160048 T COPEUSD$0000000525 T CZKKUSD$0000049451 T DKKFUSD$0000182195 T EURUUSD$0001359800 T GBPLUSD$0001674800 T HKDHUSD$0000128967 T HUFHUSD$0000004471 T JPYYUSD$0000009763 T KRWWUSD$0000000976 T MXNPUSD$0000077438 T MYRMUSD$0000309760 T NOKNUSD$0000166794 T NZDZUSD$0000845100 T PLNPUSD$0000328159 T RUBRUSD$0000028643 T SEKKUSD$0000149407 T SGDJUSD$0000795671 T THBOUSD$0000030443 T TRYTUSD$0000474495 T TWDQUSD$0000033278 T ZARZUSD$0000093562 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0044962400075000003240300003000000130043836 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0037850800075000003360300003000000170120548 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0035450300075000003420300003000000210216438 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000117010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0037962100075000004140300003000000130043836 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0035277500075000004440300003000000170120548 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0033905300075000004590300003000000210216438 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000251010101A020201B C RVX 1003020000298010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0062657900000000003800300003000000130043836 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0061466500000000003100300003000000170120548 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0053989000000000003100300003000000210216438 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000065010101A020201B C VIX 1011020000065010101A020301B C VIX 1012020000063010101A020401B C VIX 1013020000063010101A020501B C VIX 1014020000063010101A020601B C VIX 1015020000078010101A020701B C VIX 1016020000078010101A020801B C VIX 1017020000078010101A020901B C VIX 1018020000098010201A020301B C VIX 1019020000100010201A020401B C VIX 1020020000100010201A020501B C VIX 1021020000100010201A020601B C VIX 1022020000100010301A020401B C VIX 1023020000100010301A020501B C VIX 1024020000100010301A020601B C VIX 1025020000096010201A020701B C VIX 1026020000096010201A020801B C VIX 1027020000096010201A020901B C VIX 1028020000096010301A020701B C VIX 1029020000096010301A020801B C VIX 1030020000096010301A020901B C VIX 1031020000129010401A020501B C VIX 1032020000129010401A020601B C VIX 1033020000129010501A020601B C VIX 1034020000125010401A020701B C VIX 1035020000125010401A020801B C VIX 1036020000125010401A020901B C VIX 1037020000125010501A020701B C VIX 1038020000125010501A020801B C VIX 1039020000125010501A020901B C VIX 1040020000125010601A020701B C VIX 1041020000125010601A020801B C VIX 1042020000125010601A020901B C VIX 1043020000123010701A020801B C VIX 1044020000123010701A020901B C VIX 1045020000123010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002200300003000000340542466 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0113052700075000002800300003000000130043836 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0136406500075000002500300003000000170120548 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0121647500075000002500300003000000210216438 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0066105500075000002800300003000000130043836 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0061913200075000002500300003000000170120548 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057438200075000002500300003000000210216438 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055596300075000002300300003000000250293151 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0050780700075000002300300003000000280389041 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0050458300075000002300300003000000310465753 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000153010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0063924800075000003890300003000000130043836 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0058991800075000004210300003000000170120548 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0052253600075000004380300003000000210216438 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0052992200075000005360300003000000130043836 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0055758500075000005660300003000000170120548 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0051497800075000005770300003000000210216438 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201406 1000100011000424 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140604 0117155200000000005500300003000000120005479 01000020140604VXST M 00000000N0000000 B CBOVXST OOP 20140611 0095969800000000005500300003000000120024658 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0082384900000000005500300003000000130043836 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0077680900000000005500300003000000140060274 01000020140624VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000007+00007+00101-00101-00115+00115+00209-00209-00223+ 82CBOGVZ GVZ OOPC 20140618 001300000223+00317-00317-00323+00327+00289-00098+09361+007262950003273+ 81CBOGVZ GVZ OOPP 20140618 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001300000000+00000+00000+00006-00004-00000+00196-00059-004260630000003+ 81CBOGVZ GVZ OOPC 20140618 001400000009+00009+00099-00099-00117+00117+00207-00207-00222+ 82CBOGVZ GVZ OOPC 20140618 001400000225+00315-00315-00229+00229+00289-00069+09017+005658980002294+ 81CBOGVZ GVZ OOPP 20140618 001400000003+00003+00003+00003+00003+00003+00003+00003+00001+ 82CBOGVZ GVZ OOPP 20140618 001400000003+00003+00003+00101-00101-00001+00225-00463-004260630000028+ 81CBOGVZ GVZ OOPC 20140618 001500000016+00016+00092-00092-00124+00124+00200-00200-00137+ 82CBOGVZ GVZ OOPC 20140618 001500000137+00308-00308-00137+00137+00287-00041+08093+004436600001366+ 81CBOGVZ GVZ OOPP 20140618 001500000015+00015+00015+00015+00014+00015+00015+00015+00081- 82CBOGVZ GVZ OOPP 20140618 001500000081-00015+00015+00189-00189-00005+00251-01819-004260630000151+ 81CBOGVZ GVZ OOPC 20140618 001600000047+00047+00061-00061-00068+00068+00169-00169-00068+ 82CBOGVZ GVZ OOPC 20140618 001600000068+00277-00277-00068+00068+00277-00020+05734+004236670000675+ 81CBOGVZ GVZ OOPP 20140618 001600000050+00050+00050+00050+00038-00038-00050+00050+00146- 82CBOGVZ GVZ OOPP 20140618 001600000146-00050+00050+00254-00254-00015+00270-04282-004438370000503+ 81CBOGVZ GVZ OOPC 20140618 001700000034+00034+00005+00006+00034+00034+00102-00102-00034+ 82CBOGVZ GVZ OOPC 20140618 001700000034+00210-00210-00034+00034+00258-00010+03319+004748160000336+ 81CBOGVZ GVZ OOPP 20140618 001700000031+00031+00111+00111+00077-00077-00111+00111+00185- 82CBOGVZ GVZ OOPP 20140618 001700000185-00111+00111+00293-00293-00033+00282-06759-004561720001113+ 81CBOGVZ GVZ OOPC 20140618 001800000012+00012+00012+00012+00012+00012+00024-00024-00012+ 82CBOGVZ GVZ OOPC 20140618 001800000012+00132-00132-00012+00012+00234-00004+01541+004708160000124+ 81CBOGVZ GVZ OOPP 20140618 001800000013+00013+00121+00121+00095-00095-00193+00193+00203- 82CBOGVZ GVZ OOPP 20140618 001800000203-00193+00193+00311-00311-00058+00288-08424-004768790001928+ 81CBOGVZ GVZ OOPC 20140618 001900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140618 001900000004+00040-00040-00004+00004+00206-00001+00585+004708160000038+ 81CBOGVZ GVZ OOPP 20140618 001900000006+00006+00114+00114+00102-00102-00222+00222+00210- 82CBOGVZ GVZ OOPP 20140618 001900000210-00286+00286+00318-00318-00086+00290-09230-005144840002857+ 81CBOGVZ GVZ OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002000000001+00001+00001+00001+00001+00177-00000+00184+004708160000010+ 81CBOGVZ GVZ OOPP 20140618 002000000003+00003+00111+00111+00105-00105-00219+00219+00213- 82CBOGVZ GVZ OOPP 20140618 002000000213-00327+00327+00321-00321-00115+00291-09552-005722360003833+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00148-00000+00049+004708160000002+ 81CBOGVZ GVZ OOPP 20140618 002100000003+00003+00111+00111+00105-00105-00219+00219+00213- 82CBOGVZ GVZ OOPP 20140618 002100000213-00327+00327+00321-00321-00145+00291-09674-006481010004826+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00118-00000+00011+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 002200000003+00003+00111+00111+00105-00105-00219+00219+00213- 82CBOGVZ GVZ OOPP 20140618 002200000213-00327+00327+00321-00321-00175+00291-09720-007347640005824+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00088-00000+00002+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 002300000002+00002+00110+00110+00106-00106-00218+00218+00214- 82CBOGVZ GVZ OOPP 20140618 002300000214-00326+00326+00322-00322-00205+00291-09747-008196300006823+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00058-00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 002400000002+00002+00110+00110+00106-00106-00218+00218+00214- 82CBOGVZ GVZ OOPP 20140618 002400000214-00326+00326+00322-00322-00235+00291-09787-008848240007821+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00028-00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 002500000001+00001+00109+00109+00107-00107-00217+00217+00215- 82CBOGVZ GVZ OOPP 20140618 002500000215-00325+00325+00323-00323-00264+00291-09877-008848240008810+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 002600000001+00001+00109+00109+00107-00107-00217+00217+00215- 82CBOGVZ GVZ OOPP 20140618 002600000215-00325+00325+00323-00323-00292+00291-09930-008848240009806+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00108+00108+00108-00108-00216+00216+00216- 82CBOGVZ GVZ OOPP 20140618 002700000216-00324+00324+00324-00324-00292+00291-09961-008848240010803+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00108+00108+00108-00108-00216+00216+00216- 82CBOGVZ GVZ OOPP 20140618 002800000216-00324+00324+00324-00324-00292+00292-09978-008848240011801+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00108+00108+00108-00108-00216+00216+00216- 82CBOGVZ GVZ OOPP 20140618 002900000216-00324+00324+00324-00324-00292+00292-09988-008848240012801+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00108+00108+00108-00108-00216+00216+00216- 82CBOGVZ GVZ OOPP 20140618 003000000216-00324+00324+00324-00324-00292+00292-09993-008848240013800+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00108+00108+00108-00108-00216+00216+00216- 82CBOGVZ GVZ OOPP 20140618 003250000216-00324+00324+00324-00324-00292+00292-09998-008848240016300+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004708160000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00108+00108+00108-00108-00216+00216+00216- 82CBOGVZ GVZ OOPP 20140618 003500000216-00324+00324+00324-00324-00292+00292-09999-008848240018800+ 81CBOGVZ GVZ OOPC 20140716 001300000001+00001+00111-00111-00113+00113+00223-00223-00225+ 82CBOGVZ GVZ OOPC 20140716 001300000225+00335-00335-00337+00337+00302-00114+09823+003619120003813+ 81CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00000+00188-00191-003682290000015+ 81CBOGVZ GVZ OOPC 20140716 001400000007+00007+00105-00105-00119+00119+00217-00217-00231+ 82CBOGVZ GVZ OOPC 20140716 001400000231+00329-00329-00287+00287+00300-00086+09281+003763950002873+ 81CBOGVZ GVZ OOPP 20140716 001400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPP 20140716 001400000007+00007+00007+00049-00049-00002+00216-00679-003682290000068+ 81CBOGVZ GVZ OOPC 20140716 001500000023+00023+00089-00089-00135+00135+00201-00201-00203+ 82CBOGVZ GVZ OOPC 20140716 001500000203+00313-00313-00203+00203+00296-00061+08225+003807110002028+ 81CBOGVZ GVZ OOPP 20140716 001500000021+00021+00021+00021+00021+00021+00021+00021+00023- 82CBOGVZ GVZ OOPP 20140716 001500000023-00021+00021+00135-00135-00006+00242-01705-003682290000210+ 81CBOGVZ GVZ OOPC 20140716 001600000053+00053+00059-00059-00133+00133+00171-00171-00133+ 82CBOGVZ GVZ OOPC 20140716 001600000133+00283-00283-00133+00133+00287-00040+06685+003818530001328+ 81CBOGVZ GVZ OOPP 20140716 001600000048+00048+00048+00048+00017+00017+00048+00048+00095- 82CBOGVZ GVZ OOPP 20140716 001600000095-00048+00048+00207-00207-00015+00264-03250-003609810000484+ 81CBOGVZ GVZ OOPC 20140716 001700000079+00080+00012-00012-00080+00080+00124-00124-00080+ 82CBOGVZ GVZ OOPC 20140716 001700000080+00236-00236-00080+00080+00273-00024+04918+003845530000800+ 81CBOGVZ GVZ OOPP 20140716 001700000080+00081+00100+00100+00031-00031-00100+00100+00143- 82CBOGVZ GVZ OOPP 20140716 001700000143-00100+00100+00255-00255-00030+00278-05077-003866430001005+ 81CBOGVZ GVZ OOPC 20140716 001800000046+00046+00042+00046+00046+00046+00058-00058-00046+ 82CBOGVZ GVZ OOPC 20140716 001800000046+00170-00170-00046+00046+00253-00014+03305+003912740000465+ 81CBOGVZ GVZ OOPP 20140716 001800000052+00052+00159+00164+00060-00060-00172+00172+00172- 82CBOGVZ GVZ OOPP 20140716 001800000172-00172+00172+00284-00284-00051+00287-06573-004150500001715+ 81CBOGVZ GVZ OOPC 20140716 001900000026+00026+00026+00026+00026+00026+00016+00021+00026+ 82CBOGVZ GVZ OOPC 20140716 001900000026+00091-00091-00026+00026+00229-00008+02089+004022170000258+ 81CBOGVZ GVZ OOPP 20140716 001900000031+00031+00143+00143+00081-00081-00244+00250+00193- 82CBOGVZ GVZ OOPP 20140716 001900000193-00250+00250+00305-00305-00075+00293-07750-004265140002502+ 81CBOGVZ GVZ OOPC 20140716 002000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOGVZ GVZ OOPC 20140716 002000000014+00005-00002-00014+00014+00202-00004+01280+004153150000141+ 81CBOGVZ GVZ OOPP 20140716 002000000014+00014+00126+00126+00098-00098-00238+00238+00210- 82CBOGVZ GVZ OOPP 20140716 002000000210-00331+00334+00322-00322-00100+00298-08741-004118290003337+ 81CBOGVZ GVZ OOPC 20140716 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140716 002100000007+00007+00007+00007+00007+00174-00002+00702+004153150000069+ 81CBOGVZ GVZ OOPP 20140716 002100000004+00004+00116+00116+00108-00108-00228+00228+00220- 82CBOGVZ GVZ OOPP 20140716 002100000220-00340+00340+00332-00332-00127+00301-09515-003722660004240+ 81CBOGVZ GVZ OOPC 20140716 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002200000003+00003+00003+00003+00003+00146-00001+00362+004153150000032+ 81CBOGVZ GVZ OOPP 20140716 002200000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002200000223-00337+00337+00335-00335-00156+00302-09911-003195780005204+ 81CBOGVZ GVZ OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002300000001+00001+00001+00001+00001+00116-00000+00176+004153150000014+ 81CBOGVZ GVZ OOPP 20140716 002300000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140716 002300000224-00336+00336+00336-00336-00186+00302-09993-002759970006200+ 81CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00086-00000+00081+004153150000006+ 81CBOGVZ GVZ OOPP 20140716 002400000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140716 002400000224-00336+00336+00336-00336-00216+00302-09998-002742340007200+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00056-00000+00036+004153150000002+ 81CBOGVZ GVZ OOPP 20140716 002500000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002500000223-00337+00337+00335-00335-00246+00302-09999-002742340008200+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00027-00000+00015+004153150000001+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002600000223-00337+00337+00335-00335-00276+00302-09999-002742340009200+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00006+004153150000000+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002700000223-00337+00337+00335-00335-00303+00302-09999-002742340010200+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00002+004153150000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002800000223-00337+00337+00335-00335-00303+00302-09999-002742340011200+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+004153150000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002900000223-00337+00337+00335-00335-00303+00302-10000-002742340012200+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004153150000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 003000000223-00337+00337+00335-00335-00303+00302-10000-002742340013200+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004153150000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 003250000223-00337+00337+00335-00335-00303+00302-10000-002742340015700+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004153150000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 003500000223-00337+00337+00335-00335-00303+00302-10000-002742340018200+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004153150000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 003750000223-00337+00337+00335-00335-00303+00302-10000-002742340020700+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004153150000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 004000000223-00337+00337+00335-00335-00303+00302-10000-002742340023200+ 81CBOGVZ GVZ OOPC 20140820 001200000001-00001-00115-00115-00113+00113+00229-00229-00227+ 82CBOGVZ GVZ OOPC 20140820 001200000227+00343-00343-00341+00341+00308-00153+09987+002564540005100+ 81CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00000+00154-00108-003439690000010+ 81CBOGVZ GVZ OOPC 20140820 001300000001+00001+00113-00113-00115+00115+00227-00227-00229+ 82CBOGVZ GVZ OOPC 20140820 001300000229+00341-00341-00343+00343+00307-00124+09770+003064970004120+ 81CBOGVZ GVZ OOPP 20140820 001300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140820 001300000004+00004+00004+00004+00004+00001+00183-00362-003439690000041+ 81CBOGVZ GVZ OOPC 20140820 001400000010+00010+00104-00104-00124+00124+00218-00218-00238+ 82CBOGVZ GVZ OOPC 20140820 001400000238+00332-00332-00321+00321+00305-00096+09158+003313080003208+ 81CBOGVZ GVZ OOPP 20140820 001400000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOGVZ GVZ OOPP 20140820 001400000013+00013+00013+00019-00019-00004+00211-00912-003439690000126+ 81CBOGVZ GVZ OOPC 20140820 001500000028+00028+00086-00086-00142+00142+00200-00200-00238+ 82CBOGVZ GVZ OOPC 20140820 001500000239+00314-00314-00239+00239+00299-00072+08175+003420110002391+ 81CBOGVZ GVZ OOPP 20140820 001500000030+00030+00030+00030+00030+00030+00030+00030+00011+ 82CBOGVZ GVZ OOPP 20140820 001500000012+00030+00030+00102-00102-00009+00236-01836-003439690000295+ 81CBOGVZ GVZ OOPC 20140820 001600000060+00060+00054-00054-00164+00171+00168-00168-00171+ 82CBOGVZ GVZ OOPC 20140820 001600000171+00282-00282-00171+00171+00290-00051+06898+003470120001707+ 81CBOGVZ GVZ OOPP 20140820 001600000056+00056+00056+00056+00047+00053+00056+00056+00061- 82CBOGVZ GVZ OOPP 20140820 001600000061-00056+00056+00175-00175-00017+00258-03041-003302090000559+ 81CBOGVZ GVZ OOPC 20140820 001700000102+00106+00008-00008-00117+00117+00122-00122-00117+ 82CBOGVZ GVZ OOPC 20140820 001700000117+00236-00236-00117+00117+00276-00035+05479+003520000001167+ 81CBOGVZ GVZ OOPP 20140820 001700000100+00104+00104+00104+00000+00000+00104+00104+00114- 82CBOGVZ GVZ OOPP 20140820 001700000114-00104+00104+00228-00228-00031+00273-04524-003422060001037+ 81CBOGVZ GVZ OOPC 20140820 001800000077+00077+00051+00053+00077+00077+00061-00061-00077+ 82CBOGVZ GVZ OOPC 20140820 001800000077+00175-00175-00077+00077+00258-00023+04130+003599460000774+ 81CBOGVZ GVZ OOPP 20140820 001800000079+00079+00167+00169+00035-00035-00169+00169+00149- 82CBOGVZ GVZ OOPP 20140820 001800000149-00169+00169+00263-00263-00051+00284-05853-003638570001686+ 81CBOGVZ GVZ OOPC 20140820 001900000051+00051+00051+00051+00051+00051+00012+00012+00051+ 82CBOGVZ GVZ OOPC 20140820 001900000051+00102-00102-00051+00051+00236-00015+03010+003711040000511+ 81CBOGVZ GVZ OOPP 20140820 001900000055+00055+00169+00169+00059-00059-00244+00245+00173- 82CBOGVZ GVZ OOPP 20140820 001900000173-00245+00245+00287-00287-00073+00291-06912-003830600002446+ 81CBOGVZ GVZ OOPC 20140820 002000000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOGVZ GVZ OOPC 20140820 002000000034+00019-00019-00034+00034+00211-00010+02155+003830110000340+ 81CBOGVZ GVZ OOPP 20140820 002000000037+00037+00151+00151+00077-00077-00265+00265+00191- 82CBOGVZ GVZ OOPP 20140820 002000000191-00326+00326+00305-00305-00098+00297-07781-003917130003261+ 81CBOGVZ GVZ OOPC 20140820 002100000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOGVZ GVZ OOPC 20140820 002100000022+00022+00022+00022+00022+00184-00007+01497+003904840000221+ 81CBOGVZ GVZ OOPP 20140820 002100000022+00022+00136+00136+00092-00092-00250+00250+00206- 82CBOGVZ GVZ OOPP 20140820 002100000206-00363+00364+00320-00320-00123+00301-08537-003857150004110+ 81CBOGVZ GVZ OOPC 20140820 002200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOGVZ GVZ OOPC 20140820 002200000013+00013+00013+00013+00013+00157-00004+00979+003904840000133+ 81CBOGVZ GVZ OOPP 20140820 002200000010+00010+00124+00124+00104-00104-00238+00238+00218- 82CBOGVZ GVZ OOPP 20140820 002200000218-00352+00352+00332-00332-00150+00305-09186-003649660004994+ 81CBOGVZ GVZ OOPC 20140820 002300000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140820 002300000008+00008+00008+00008+00008+00129-00002+00619+003904840000077+ 81CBOGVZ GVZ OOPP 20140820 002300000004+00004+00118+00118+00110-00110-00232+00232+00224- 82CBOGVZ GVZ OOPP 20140820 002300000224-00346+00346+00338-00338-00178+00307-09664-003333640005931+ 81CBOGVZ GVZ OOPC 20140820 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002400000004+00004+00004+00004+00004+00100-00001+00381+003904840000043+ 81CBOGVZ GVZ OOPP 20140820 002400000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 002400000226-00344+00344+00340-00340-00207+00307-09909-002988120006905+ 81CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00070-00001+00228+003904840000023+ 81CBOGVZ GVZ OOPP 20140820 002500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 002500000227-00343+00343+00341-00341-00237+00307-09982-002732110007900+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00041-00000+00134+003904840000013+ 81CBOGVZ GVZ OOPP 20140820 002600000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 002600000227-00343+00343+00341-00341-00267+00307-09993-002724620008900+ 81CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00011-00000+00077+003904840000007+ 81CBOGVZ GVZ OOPP 20140820 002700000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 002700000227-00343+00343+00341-00341-00297+00307-09997-002724620009900+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00043+003904840000004+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 002800000227-00343+00343+00341-00341-00308+00307-09999-002724620010900+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00024+003904840000002+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 002900000227-00343+00343+00341-00341-00308+00307-09999-002724620011900+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00013+003904840000001+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 003000000227-00343+00343+00341-00341-00308+00307-09999-002724620012900+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00002+003904840000000+ 81CBOGVZ GVZ OOPP 20140820 003250000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 003250000226-00344+00344+00340-00340-00308+00307-09999-002724620015400+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003904840000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 003500000226-00344+00344+00340-00340-00308+00307-10000-002724620017900+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003904840000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 003750000226-00344+00344+00340-00340-00308+00307-10000-002724620020400+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003904840000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 004000000226-00344+00344+00340-00340-00308+00307-10000-002724620022900+ 81CBOOVX OVX OOPC 20140618 001500000005+00005+00133-00133-00143+00143+00271-00271-00160+ 82CBOOVX OVX OOPC 20140618 001500000160+00409-00409-00160+00160+00371-00048+09124+003562940001600+ 81CBOOVX OVX OOPP 20140618 001500000006+00006+00006+00006+00006+00006+00006+00006+00115- 82CBOOVX OVX OOPP 20140618 001500000115-00006+00006+00253-00253-00002+00324-00927-003655920000056+ 81CBOOVX OVX OOPC 20140618 001600000027+00027+00111-00111-00082+00082+00248-00248-00082+ 82CBOOVX OVX OOPC 20140618 001600000082+00386-00386-00082+00082+00364-00025+06826+003705210000825+ 81CBOOVX OVX OOPP 20140618 001600000027+00027+00027+00027+00056-00056-00027+00027+00194- 82CBOOVX OVX OOPP 20140618 001600000194-00027+00027+00332-00332-00008+00348-03154-003655920000269+ 81CBOOVX OVX OOPC 20140618 001700000035+00035+00058-00058-00035+00035+00196-00196-00035+ 82CBOOVX OVX OOPC 20140618 001700000035+00334-00334-00035+00035+00348-00010+03867+003890990000350+ 81CBOOVX OVX OOPP 20140618 001700000036+00036+00081+00081+00102-00102-00081+00081+00240- 82CBOOVX OVX OOPP 20140618 001700000240-00081+00081+00378-00378-00024+00362-06117-003932690000806+ 81CBOOVX OVX OOPC 20140618 001800000011+00011+00009+00011+00011+00011+00120-00120-00011+ 82CBOOVX OVX OOPC 20140618 001800000011+00258-00258-00011+00011+00326-00003+01612+003890990000110+ 81CBOOVX OVX OOPP 20140618 001800000014+00014+00150+00152+00124-00124-00159+00159+00262- 82CBOOVX OVX OOPP 20140618 001800000262-00159+00159+00399-00399-00048+00368-08142-004271390001592+ 81CBOOVX OVX OOPC 20140618 001900000003+00003+00003+00003+00003+00003+00028-00028-00003+ 82CBOOVX OVX OOPC 20140618 001900000003+00166-00166-00003+00003+00298-00001+00491+003890990000027+ 81CBOOVX OVX OOPP 20140618 001900000005+00005+00143+00143+00133-00133-00250+00250+00271- 82CBOOVX OVX OOPP 20140618 001900000271-00250+00250+00409-00409-00075+00371-09251-004432360002499+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00068-00068-00000+00000+00269-00000+00112+003890990000005+ 81CBOOVX OVX OOPP 20140618 002000000001+00001+00139+00139+00137-00137-00277+00277+00275- 82CBOOVX OVX OOPP 20140618 002000000275-00346+00346+00413-00413-00104+00372-09794-004331380003460+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00239-00000+00019+003890990000001+ 81CBOOVX OVX OOPP 20140618 002100000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002100000276-00414+00414+00414-00414-00134+00372-09972-004039730004451+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00209-00000+00002+003890990000000+ 81CBOOVX OVX OOPP 20140618 002200000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002200000276-00414+00414+00414-00414-00164+00372-09998-003784110005450+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00179-00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 002300000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002300000276-00414+00414+00414-00414-00194+00372-09999-003946730006450+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00149-00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002400000276-00414+00414+00414-00414-00224+00372-09999-003946730007450+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00119-00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002500000276-00414+00414+00414-00414-00254+00372-09999-003946730008450+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00089-00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002600000276-00414+00414+00414-00414-00284+00372-10000-003946730009450+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00059-00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002700000276-00414+00414+00414-00414-00314+00372-10000-003946730010450+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00029-00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002800000276-00414+00414+00414-00414-00344+00372-10000-003946730011450+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002900000276-00414+00414+00414-00414-00372+00372-10000-003946730012450+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 003000000276-00414+00414+00414-00414-00372+00372-10000-003946730013450+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 003250000276-00414+00414+00414-00414-00372+00372-10000-003946730015950+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 003500000276-00414+00414+00414-00414-00372+00372-10000-003946730018450+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 003750000276-00414+00414+00414-00414-00372+00372-10000-003946730020950+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003890990000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 004000000276-00414+00414+00414-00414-00372+00372-10000-003946730023450+ 81CBOOVX OVX OOPC 20140716 001500000005+00005+00143-00143-00153+00153+00291-00291-00280+ 82CBOOVX OVX OOPC 20140716 001500000280+00439-00439-00280+00280+00398-00084+09433+003175140002799+ 81CBOOVX OVX OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00015- 82CBOOVX OVX OOPP 20140716 001500000015-00005+00005+00163-00163-00002+00315-00594-003229510000054+ 81CBOOVX OVX OOPC 20140716 001600000018+00018+00130-00130-00166+00166+00278-00278-00193+ 82CBOOVX OVX OOPC 20140716 001600000193+00426-00426-00193+00193+00394-00058+08380+003219290001931+ 81CBOOVX OVX OOPP 20140716 001600000018+00018+00018+00018+00018+00018+00018+00018+00102- 82CBOOVX OVX OOPP 20140716 001600000102-00018+00018+00250-00250-00005+00341-01626-003229510000183+ 81CBOOVX OVX OOPC 20140716 001700000051+00051+00097-00097-00126+00126+00245-00245-00126+ 82CBOOVX OVX OOPC 20140716 001700000126+00393-00393-00126+00126+00384-00038+06636+003443940001260+ 81CBOOVX OVX OOPP 20140716 001700000049+00049+00049+00049+00023-00023-00049+00049+00171- 82CBOOVX OVX OOPP 20140716 001700000171-00049+00049+00319-00319-00015+00362-03334-003358040000491+ 81CBOOVX OVX OOPC 20140716 001800000078+00079+00045-00045-00079+00079+00193-00193-00079+ 82CBOOVX OVX OOPC 20140716 001800000079+00341-00341-00079+00079+00368-00024+04821+003665450000786+ 81CBOOVX OVX OOPP 20140716 001800000078+00078+00103+00103+00069-00069-00103+00103+00217- 82CBOOVX OVX OOPP 20140716 001800000217-00103+00103+00365-00365-00031+00376-05182-003643540001031+ 81CBOOVX OVX OOPC 20140716 001900000047+00047+00023+00024+00047+00047+00124-00124-00047+ 82CBOOVX OVX OOPC 20140716 001900000047+00272-00272-00047+00047+00348-00014+03278+003816350000474+ 81CBOOVX OVX OOPP 20140716 001900000050+00050+00174+00175+00098-00098-00175+00175+00245- 82CBOOVX OVX OOPP 20140716 001900000245-00175+00175+00393-00393-00052+00384-06660-003929680001750+ 81CBOOVX OVX OOPC 20140716 002000000027+00027+00027+00027+00027+00027+00044-00044-00027+ 82CBOOVX OVX OOPC 20140716 002000000027+00192-00192-00027+00027+00324-00008+02114+003945350000273+ 81CBOOVX OVX OOPP 20140716 002000000031+00031+00179+00179+00117-00117-00255+00255+00265- 82CBOOVX OVX OOPP 20140716 002000000265-00255+00255+00413-00413-00077+00390-07774-004110270002554+ 81CBOOVX OVX OOPC 20140716 002100000018+00018+00018+00018+00018+00018+00016+00018+00018+ 82CBOOVX OVX OOPC 20140716 002100000018+00102-00102-00018+00018+00297-00005+01414+004217370000176+ 81CBOOVX OVX OOPP 20140716 002100000017+00017+00165+00165+00131-00131-00311+00312+00279- 82CBOOVX OVX OOPP 20140716 002100000279-00341+00341+00427-00427-00102+00394-08642-004129250003412+ 81CBOOVX OVX OOPC 20140716 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002200000009+00013-00010-00009+00009+00269-00003+00820+004217370000089+ 81CBOOVX OVX OOPP 20140716 002200000007+00007+00155+00155+00141-00141-00303+00303+00289- 82CBOOVX OVX OOPP 20140716 002200000289-00429+00432+00436-00436-00130+00397-09309-003980710004319+ 81CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00241-00001+00450+004217370000043+ 81CBOOVX OVX OOPP 20140716 002300000002+00002+00150+00150+00145-00145-00298+00298+00293- 82CBOOVX OVX OOPP 20140716 002300000293-00446+00446+00441-00441-00158+00399-09741-003708880005270+ 81CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00211-00001+00235+004217370000020+ 81CBOOVX OVX OOPP 20140716 002400000001+00001+00149+00149+00147-00147-00297+00297+00295- 82CBOOVX OVX OOPP 20140716 002400000295-00445+00445+00443-00443-00188+00399-09935-003408130006253+ 81CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00182-00000+00117+004217370000009+ 81CBOOVX OVX OOPP 20140716 002500000001+00001+00148+00148+00147-00147-00296+00296+00295- 82CBOOVX OVX OOPP 20140716 002500000295-00444+00444+00443-00443-00218+00399-09986-003222970007250+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00152-00000+00056+004217370000004+ 81CBOOVX OVX OOPP 20140716 002600000001+00001+00148+00148+00147-00147-00296+00296+00295- 82CBOOVX OVX OOPP 20140716 002600000295-00444+00444+00443-00443-00248+00399-09993-003348050008250+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00122-00000+00026+004217370000002+ 81CBOOVX OVX OOPP 20140716 002700000001+00001+00148+00148+00147-00147-00296+00296+00295- 82CBOOVX OVX OOPP 20140716 002700000295-00444+00444+00443-00443-00278+00399-09998-003348050009250+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00092-00000+00011+004217370000001+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00148+00148+00147-00147-00296+00296+00295- 82CBOOVX OVX OOPP 20140716 002800000295-00444+00444+00443-00443-00308+00399-09999-003348050010250+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00062-00000+00005+004217370000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00149+00149+00147-00147-00296+00296+00295- 82CBOOVX OVX OOPP 20140716 002900000295-00444+00444+00443-00443-00338+00399-09999-003348050011250+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00032-00000+00002+004217370000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00149+00149+00147-00147-00296+00296+00295- 82CBOOVX OVX OOPP 20140716 003000000295-00444+00444+00443-00443-00368+00399-09999-003348050012250+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004217370000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00149+00149+00147-00147-00296+00296+00295- 82CBOOVX OVX OOPP 20140716 003250000295-00444+00444+00443-00443-00400+00399-09999-003348050014750+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004217370000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00149+00149+00147-00147-00297+00297+00295- 82CBOOVX OVX OOPP 20140716 003500000295-00444+00444+00443-00443-00400+00399-10000-003348050017250+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004217370000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00149+00149+00147-00147-00297+00297+00295- 82CBOOVX OVX OOPP 20140716 003750000295-00445+00445+00443-00443-00400+00399-10000-003348050019750+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004217370000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00149+00149+00147-00147-00297+00297+00295- 82CBOOVX OVX OOPP 20140716 004000000295-00445+00445+00443-00443-00400+00399-10000-003348050022250+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00153-00153-00152+00152+00306-00306-00305+ 82CBOOVX OVX OOPC 20140820 001200000305+00459-00459-00458+00458+00413-00191+09999+002207470006350+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00222-00006-002920890000000+ 81CBOOVX OVX OOPC 20140820 001300000001-00001-00154-00154-00152+00152+00306-00306-00305+ 82CBOOVX OVX OOPC 20140820 001300000305+00459-00459-00458+00458+00413-00161+09996+002207470005350+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00252-00045-002920890000003+ 81CBOOVX OVX OOPC 20140820 001400000001-00001-00154-00154-00152+00152+00306-00306-00305+ 82CBOOVX OVX OOPC 20140820 001400000305+00459-00459-00435+00435+00413-00131+09984+002002470004350+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00022-00021-00001+00282-00195-002920890000018+ 81CBOOVX OVX OOPC 20140820 001500000001+00001+00152-00152-00153+00153+00305-00305-00306+ 82CBOOVX OVX OOPC 20140820 001500000306+00458-00458-00336+00336+00413-00101+09806+002153230003363+ 81CBOOVX OVX OOPP 20140820 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140820 001500000007+00007+00007+00116-00116-00002+00310-00600-002920890000069+ 81CBOOVX OVX OOPC 20140820 001600000011+00011+00142-00142-00164+00164+00295-00295-00247+ 82CBOOVX OVX OOPC 20140820 001600000247+00448-00448-00247+00247+00410-00074+08929+002495140002466+ 81CBOOVX OVX OOPP 20140820 001600000019+00019+00019+00019+00019+00019+00019+00019+00051- 82CBOOVX OVX OOPP 20140820 001600000051-00019+00019+00204-00204-00006+00336-01401-002920890000191+ 81CBOOVX OVX OOPC 20140820 001700000042+00042+00111-00111-00176+00177+00264-00264-00177+ 82CBOOVX OVX OOPC 20140820 001700000177+00417-00417-00177+00177+00400-00053+07380+002899960001775+ 81CBOOVX OVX OOPP 20140820 001700000047+00047+00047+00047+00028+00030+00047+00047+00123- 82CBOOVX OVX OOPP 20140820 001700000123-00047+00047+00276-00276-00014+00358-02709-003067660000470+ 81CBOOVX OVX OOPC 20140820 001800000093+00093+00060-00060-00129+00129+00213-00213-00129+ 82CBOOVX OVX OOPC 20140820 001800000129+00365-00365-00129+00129+00385-00039+05814+003275800001291+ 81CBOOVX OVX OOPP 20140820 001800000093+00094+00094+00094+00024-00024-00094+00094+00176- 82CBOOVX OVX OOPP 20140820 001800000176-00094+00094+00329-00329-00028+00374-04184-003256630000935+ 81CBOOVX OVX OOPC 20140820 001900000094+00094+00005+00005+00094+00094+00147-00147-00094+ 82CBOOVX OVX OOPC 20140820 001900000094+00300-00300-00094+00094+00365-00028+04506+003567180000942+ 81CBOOVX OVX OOPP 20140820 001900000092+00092+00156+00156+00061-00061-00156+00156+00214- 82CBOOVX OVX OOPP 20140820 001900000214-00156+00156+00367-00367-00047+00385-05527-003462470001557+ 81CBOOVX OVX OOPC 20140820 002000000067+00067+00062+00067+00067+00067+00074-00074-00067+ 82CBOOVX OVX OOPC 20140820 002000000067+00227-00227-00067+00067+00343-00020+03435+003754980000673+ 81CBOOVX OVX OOPP 20140820 002000000065+00065+00213+00218+00088-00088-00229+00229+00241- 82CBOOVX OVX OOPP 20140820 002000000241-00229+00229+00393-00393-00069+00393-06616-003665650002294+ 81CBOOVX OVX OOPC 20140820 002100000046+00046+00046+00046+00046+00046+00004+00004+00046+ 82CBOOVX OVX OOPC 20140820 002100000046+00148-00148-00046+00046+00320-00014+02547+003856430000463+ 81CBOOVX OVX OOPP 20140820 002100000047+00047+00200+00200+00106-00106-00310+00311+00259- 82CBOOVX OVX OOPP 20140820 002100000259-00311+00311+00412-00412-00093+00399-07455-003852430003111+ 81CBOOVX OVX OOPC 20140820 002200000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOOVX OVX OOPC 20140820 002200000031+00064-00064-00031+00031+00294-00009+01841+003925170000309+ 81CBOOVX OVX OOPP 20140820 002200000034+00034+00187+00187+00119-00119-00339+00340+00272- 82CBOOVX OVX OOPP 20140820 002200000272-00398+00398+00425-00425-00119+00403-08093-004014870003977+ 81CBOOVX OVX OOPC 20140820 002300000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOOVX OVX OOPC 20140820 002300000021+00011+00021+00021+00021+00267-00006+01352+004051200000212+ 81CBOOVX OVX OOPP 20140820 002300000024+00024+00177+00177+00129-00129-00330+00330+00282- 82CBOOVX OVX OOPP 20140820 002300000282-00472+00483+00435-00435-00146+00406-08578-004150790004880+ 81CBOOVX OVX OOPC 20140820 002400000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002400000018+00018+00018+00018+00018+00238-00006+01113+004360900000185+ 81CBOOVX OVX OOPP 20140820 002400000018+00018+00171+00171+00135-00135-00324+00324+00288- 82CBOOVX OVX OOPP 20140820 002400000288-00477+00477+00441-00441-00175+00408-08946-004263830005817+ 81CBOOVX OVX OOPC 20140820 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140820 002500000012+00012+00012+00012+00012+00210-00004+00777+004360900000118+ 81CBOOVX OVX OOPP 20140820 002500000013+00013+00166+00166+00140-00140-00319+00319+00293- 82CBOOVX OVX OOPP 20140820 002500000293-00471+00471+00446-00446-00203+00409-09221-004363420006766+ 81CBOOVX OVX OOPC 20140820 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140820 002600000007+00007+00007+00007+00007+00181-00002+00532+004360900000075+ 81CBOOVX OVX OOPP 20140820 002600000010+00010+00163+00163+00143-00143-00315+00315+00296- 82CBOOVX OVX OOPP 20140820 002600000296-00468+00468+00449-00449-00232+00410-09419-004464750007734+ 81CBOOVX OVX OOPC 20140820 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140820 002700000005+00005+00005+00005+00005+00152-00001+00359+004360900000048+ 81CBOOVX OVX OOPP 20140820 002700000007+00007+00160+00160+00146-00146-00313+00313+00298- 82CBOOVX OVX OOPP 20140820 002700000298-00466+00466+00451-00451-00261+00411-09554-004588850008711+ 81CBOOVX OVX OOPC 20140820 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140820 002800000003+00003+00003+00003+00003+00123-00001+00239+004360900000029+ 81CBOOVX OVX OOPP 20140820 002800000006+00006+00159+00159+00147-00147-00312+00312+00299- 82CBOOVX OVX OOPP 20140820 002800000299-00465+00465+00452-00452-00291+00411-09636-004762490009701+ 81CBOOVX OVX OOPC 20140820 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002900000002+00002+00002+00002+00002+00093-00001+00156+004360900000018+ 81CBOOVX OVX OOPP 20140820 002900000006+00006+00159+00159+00147-00147-00312+00312+00300- 82CBOOVX OVX OOPP 20140820 002900000300-00465+00465+00453-00453-00321+00411-09672-005018270010696+ 81CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00063-00000+00101+004360900000011+ 81CBOOVX OVX OOPP 20140820 003000000004+00004+00157+00157+00149-00149-00310+00310+00301- 82CBOOVX OVX OOPP 20140820 003000000301-00463+00463+00454-00454-00350+00412-09765-005018270011680+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00033+004360900000003+ 81CBOOVX OVX OOPP 20140820 003250000002+00002+00155+00155+00150-00150-00308+00308+00303- 82CBOOVX OVX OOPP 20140820 003250000303-00461+00461+00456-00456-00414+00412-09900-005018270014160+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00010+004360900000001+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00155+00155+00151-00151-00308+00308+00304- 82CBOOVX OVX OOPP 20140820 003500000304-00461+00461+00457-00457-00413+00412-09959-005018270016652+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00003+004360900000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00155+00155+00151-00151-00308+00308+00304- 82CBOOVX OVX OOPP 20140820 003750000304-00460+00460+00457-00457-00413+00412-09983-005018270019150+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004360900000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00155+00155+00151-00151-00308+00308+00304- 82CBOOVX OVX OOPP 20140820 004000000304-00461+00461+00457-00457-00413+00412-09993-005018270021650+ 81CBORVX RVX OOPC 20140618 001500000000+00000+00126-00126-00127+00127+00253-00253-00254+ 82CBORVX RVX OOPC 20140618 001500000254+00380-00380-00380+00380+00342-00134+09932+005140070004454+ 81CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00000+00208-00084-005315510000006+ 81CBORVX RVX OOPC 20140618 001600000002+00002+00124-00124-00129+00129+00251-00251-00256+ 82CBORVX RVX OOPC 20140618 001600000256+00378-00378-00348+00348+00341-00104+09691+005140070003476+ 81CBORVX RVX OOPP 20140618 001600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140618 001600000003+00003+00003+00032-00032-00001+00238-00350-005315510000031+ 81CBORVX RVX OOPC 20140618 001700000010+00010+00117-00117-00136+00136+00244-00244-00255+ 82CBORVX RVX OOPC 20140618 001700000255+00370-00370-00255+00255+00339-00076+09041+005140070002549+ 81CBORVX RVX OOPP 20140618 001700000011+00011+00011+00011+00011+00011+00011+00011+00003+ 82CBORVX RVX OOPP 20140618 001700000003+00011+00011+00124-00124-00003+00265-01027-005315510000112+ 81CBORVX RVX OOPC 20140618 001800000031+00031+00095-00095-00158+00158+00222-00222-00176+ 82CBORVX RVX OOPC 20140618 001800000176+00349-00349-00176+00176+00333-00053+07703+005418730001764+ 81CBORVX RVX OOPP 20140618 001800000030+00030+00030+00030+00030+00030+00030+00030+00078- 82CBORVX RVX OOPP 20140618 001800000078-00030+00030+00205-00205-00009+00289-02259-005315510000301+ 81CBORVX RVX OOPC 20140618 001900000074+00074+00053-00053-00119+00119+00180-00180-00119+ 82CBORVX RVX OOPC 20140618 001900000119+00306-00306-00119+00119+00320-00036+05992+005910790001188+ 81CBORVX RVX OOPP 20140618 001900000075+00075+00075+00075+00007-00007-00075+00075+00133- 82CBORVX RVX OOPP 20140618 001900000133-00075+00075+00260-00260-00022+00306-04012-005975210000748+ 81CBORVX RVX OOPC 20140618 002000000083+00083+00011+00011+00083+00083+00116-00116-00083+ 82CBORVX RVX OOPC 20140618 002000000083+00242-00242-00083+00083+00301-00025+04462+006531010000827+ 81CBORVX RVX OOPP 20140618 002000000085+00085+00140+00140+00042-00042-00140+00140+00169- 82CBORVX RVX OOPP 20140618 002000000169-00140+00140+00295-00295-00042+00317-05518-006646110001396+ 81CBORVX RVX OOPC 20140618 002100000060+00060+00060+00060+00060+00060+00038-00038-00060+ 82CBORVX RVX OOPC 20140618 002100000060+00165-00165-00060+00060+00278-00018+03328+007210050000600+ 81CBORVX RVX OOPP 20140618 002100000061+00061+00188+00188+00066-00066-00216+00216+00192- 82CBORVX RVX OOPP 20140618 002100000192-00216+00216+00319-00319-00065+00324-06655-007264890002158+ 81CBORVX RVX OOPC 20140618 002200000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140618 002200000045+00080-00080-00045+00045+00252-00014+02538+007894430000454+ 81CBORVX RVX OOPP 20140618 002200000044+00044+00171+00171+00082-00082-00298+00298+00209- 82CBORVX RVX OOPP 20140618 002200000209-00299+00299+00336-00336-00090+00329-07490-007807870002993+ 81CBORVX RVX OOPC 20140618 002300000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBORVX RVX OOPC 20140618 002300000035+00010+00010+00035+00035+00225-00011+01984+008546590000350+ 81CBORVX RVX OOPP 20140618 002300000033+00033+00159+00159+00094-00094-00286+00286+00221- 82CBORVX RVX OOPP 20140618 002300000221-00387+00387+00347-00347-00116+00332-08102-008290950003874+ 81CBORVX RVX OOPC 20140618 002400000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPC 20140618 002400000029+00029+00029+00029+00029+00197-00009+01582+009144840000285+ 81CBORVX RVX OOPP 20140618 002400000025+00025+00151+00151+00102-00102-00278+00278+00229- 82CBORVX RVX OOPP 20140618 002400000229-00405+00405+00355-00355-00144+00335-08537-008769680004796+ 81CBORVX RVX OOPC 20140618 002500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBORVX RVX OOPC 20140618 002500000023+00023+00023+00023+00023+00169-00007+01278+009683380000229+ 81CBORVX RVX OOPP 20140618 002500000020+00020+00147+00147+00106-00106-00274+00274+00233- 82CBORVX RVX OOPP 20140618 002500000233-00400+00400+00360-00360-00173+00336-08821-009339230005752+ 81CBORVX RVX OOPC 20140618 002600000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPC 20140618 002600000019+00019+00019+00019+00019+00140-00006+01045+010172310000190+ 81CBORVX RVX OOPP 20140618 002600000019+00019+00145+00145+00108-00108-00272+00272+00235- 82CBORVX RVX OOPP 20140618 002600000235-00399+00399+00361-00361-00202+00336-08964-010134390006737+ 81CBORVX RVX OOPC 20140618 002700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140618 002700000015+00015+00015+00015+00015+00111-00005+00867+010637590000153+ 81CBORVX RVX OOPP 20140618 002700000013+00013+00139+00139+00114-00114-00266+00266+00241- 82CBORVX RVX OOPP 20140618 002700000241-00393+00393+00367-00367-00230+00338-09249-010134390007676+ 81CBORVX RVX OOPC 20140618 002800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140618 002800000011+00011+00011+00011+00011+00082-00003+00637+010637590000110+ 81CBORVX RVX OOPP 20140618 002800000008+00008+00135+00135+00118-00118-00262+00262+00245- 82CBORVX RVX OOPP 20140618 002800000245-00388+00388+00372-00372-00259+00339-09463-010134390008633+ 81CBORVX RVX OOPC 20140618 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140618 002900000007+00007+00007+00007+00007+00053-00002+00462+010637590000073+ 81CBORVX RVX OOPP 20140618 002900000006+00006+00133+00133+00121-00121-00259+00259+00247- 82CBORVX RVX OOPP 20140618 002900000247-00386+00386+00374-00374-00288+00340-09621-010134390009607+ 81CBORVX RVX OOPC 20140618 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140618 003000000005+00005+00005+00005+00005+00024-00002+00333+010637590000051+ 81CBORVX RVX OOPP 20140618 003000000004+00004+00130+00130+00123-00123-00257+00257+00250- 82CBORVX RVX OOPP 20140618 003000000250-00384+00384+00376-00376-00318+00341-09735-010134390010585+ 81CBORVX RVX OOPC 20140618 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 003250000002+00002+00002+00002+00002+00001+00001+00141+010637590000018+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00128+00128+00125-00125-00255+00255+00252- 82CBORVX RVX OOPP 20140618 003250000252-00381+00381+00379-00379-00342+00342-09896-010134390013062+ 81CBORVX RVX OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00057+010637590000006+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003500000253-00381+00381+00379-00379-00342+00342-09961-010134390015554+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00022+010637590000002+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003750000253-00380+00380+00380-00380-00342+00342-09985-010134390018051+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00008+010637590000001+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004000000253-00380+00380+00380-00380-00342+00342-09995-010134390020550+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00003+010637590000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004250000253-00380+00380+00380-00380-00342+00342-09998-010134390023050+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+010637590000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004500000253-00380+00380+00380-00380-00342+00342-09999-010134390025550+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+010637590000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004750000253-00380+00380+00380-00380-00342+00342-09999-010134390028050+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010637590000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 005000000253-00380+00380+00380-00380-00342+00342-09999-010134390030550+ 81CBORVX RVX OOPC 20140716 001500000000-00000-00104-00104-00103+00103+00207-00207-00206+ 82CBORVX RVX OOPC 20140716 001500000206+00310-00310-00310+00310+00279-00167+09999+002391210005550+ 81CBORVX RVX OOPP 20140716 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPP 20140716 001500000004+00004+00004+00004+00004+00001+00111-00268-004920030000038+ 81CBORVX RVX OOPC 20140716 001600000001+00001+00103-00103-00104+00104+00206-00206-00207+ 82CBORVX RVX OOPC 20140716 001600000207+00309-00309-00311+00311+00279-00137+09875+003302700004559+ 81CBORVX RVX OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPP 20140716 001600000010+00010+00010+00010+00010+00003+00139-00603-004920030000098+ 81CBORVX RVX OOPC 20140716 001700000011+00011+00092-00092-00114+00114+00196-00196-00218+ 82CBORVX RVX OOPC 20140716 001700000218+00299-00299-00321+00321+00276-00110+09192+004116140003663+ 81CBORVX RVX OOPP 20140716 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPP 20140716 001700000021+00021+00021+00021+00021+00006+00166-01156-004920030000212+ 81CBORVX RVX OOPC 20140716 001800000039+00039+00065-00065-00142+00142+00168-00168-00245+ 82CBORVX RVX OOPC 20140716 001800000245+00271-00271-00294+00294+00267-00088+08088+004839590002941+ 81CBORVX RVX OOPP 20140716 001800000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBORVX RVX OOPP 20140716 001800000046+00046+00046+00009-00009-00014+00189-02023-005137350000456+ 81CBORVX RVX OOPC 20140716 001900000085+00085+00018-00018-00188+00188+00122-00122-00240+ 82CBORVX RVX OOPC 20140716 001900000240+00225-00225-00240+00240+00253-00072+06943+005480820002405+ 81CBORVX RVX OOPP 20140716 001900000084+00084+00084+00084+00084+00084+00084+00084+00033+ 82CBORVX RVX OOPP 20140716 001900000033+00084+00084+00070-00070-00025+00207-03046-005435600000844+ 81CBORVX RVX OOPC 20140716 002000000144+00144+00040+00040+00199+00199+00063-00063-00199+ 82CBORVX RVX OOPC 20140716 002000000199+00166-00166-00199+00199+00236-00060+05929+006047350001992+ 81CBORVX RVX OOPP 20140716 002000000137+00137+00137+00137+00089+00089+00137+00137+00014- 82CBORVX RVX OOPP 20140716 002000000014-00137+00137+00117-00117-00041+00221-04065-005795120001371+ 81CBORVX RVX OOPC 20140716 002100000167+00167+00108+00108+00167+00167+00005+00005+00167+ 82CBORVX RVX OOPC 20140716 002100000167+00099-00099-00167+00167+00216-00050+05076+006546380001666+ 81CBORVX RVX OOPP 20140716 002100000157+00157+00202+00202+00054+00054+00202+00202+00050- 82CBORVX RVX OOPP 20140716 002100000050-00202+00202+00153-00153-00061+00232-04968-006197720002017+ 81CBORVX RVX OOPC 20140716 002200000140+00140+00140+00140+00140+00140+00078+00078+00140+ 82CBORVX RVX OOPC 20140716 002200000140+00025-00025-00140+00140+00194-00042+04368+006984890001404+ 81CBORVX RVX OOPP 20140716 002200000131+00131+00234+00234+00027+00027+00275+00275+00076- 82CBORVX RVX OOPP 20140716 002200000076-00275+00275+00179-00179-00083+00240-05715-006626730002751+ 81CBORVX RVX OOPC 20140716 002300000121+00121+00121+00121+00121+00121+00121+00121+00121+ 82CBORVX RVX OOPC 20140716 002300000121+00056+00056+00121+00121+00169-00036+03777+007369530001210+ 81CBORVX RVX OOPP 20140716 002300000113+00113+00217+00217+00010+00010+00320+00320+00093- 82CBORVX RVX OOPP 20140716 002300000093-00358+00358+00197-00197-00107+00245-06313-007066960003577+ 81CBORVX RVX OOPC 20140716 002400000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBORVX RVX OOPC 20140716 002400000102+00102+00102+00102+00102+00145-00031+03280+007706730001018+ 81CBORVX RVX OOPP 20140716 002400000097+00097+00201+00201+00006-00006-00304+00304+00109- 82CBORVX RVX OOPP 20140716 002400000109-00407+00407+00213-00213-00133+00250-06788-007504710004418+ 81CBORVX RVX OOPC 20140716 002500000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBORVX RVX OOPC 20140716 002500000089+00089+00089+00089+00089+00119-00027+02857+008002600000893+ 81CBORVX RVX OOPP 20140716 002500000088+00088+00191+00191+00015-00015-00295+00295+00119- 82CBORVX RVX OOPP 20140716 002500000119-00398+00398+00222-00222-00160+00253-07169-007927800005324+ 81CBORVX RVX OOPC 20140716 002600000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBORVX RVX OOPC 20140716 002600000076+00076+00076+00076+00076+00093-00023+02495+008262990000760+ 81CBORVX RVX OOPP 20140716 002600000078+00078+00181+00181+00025-00025-00285+00285+00129- 82CBORVX RVX OOPP 20140716 002600000129-00388+00388+00232-00232-00187+00256-07481-008325540006224+ 81CBORVX RVX OOPC 20140716 002700000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBORVX RVX OOPC 20140716 002700000066+00066+00066+00066+00066+00066-00020+02184+008493490000660+ 81CBORVX RVX OOPP 20140716 002700000070+00070+00174+00174+00033-00033-00277+00277+00136- 82CBORVX RVX OOPP 20140716 002700000136-00380+00380+00240-00240-00214+00258-07743-008688730007148+ 81CBORVX RVX OOPC 20140716 002800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140716 002800000057+00057+00057+00057+00057+00038-00017+01914+008699400000575+ 81CBORVX RVX OOPP 20140716 002800000064+00064+00168+00168+00039-00039-00271+00271+00142- 82CBORVX RVX OOPP 20140716 002800000142-00374+00374+00246-00246-00243+00260-07972-009009670008086+ 81CBORVX RVX OOPC 20140716 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBORVX RVX OOPC 20140716 002900000049+00049+00049+00049+00049+00011-00015+01681+008885740000486+ 81CBORVX RVX OOPP 20140716 002900000057+00057+00160+00160+00046-00046-00264+00264+00150- 82CBORVX RVX OOPP 20140716 002900000150-00367+00367+00253-00253-00270+00262-08177-009282170009015+ 81CBORVX RVX OOPC 20140716 003000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBORVX RVX OOPC 20140716 003000000043+00043+00043+00043+00043+00013+00013+01479+009057270000429+ 81CBORVX RVX OOPP 20140716 003000000050+00050+00154+00154+00053-00053-00257+00257+00156- 82CBORVX RVX OOPP 20140716 003000000156-00360+00360+00260-00260-00294+00264-08367-009501520009946+ 81CBORVX RVX OOPC 20140716 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140716 003250000030+00030+00030+00030+00030+00009+00009+01089+009449990000299+ 81CBORVX RVX OOPP 20140716 003250000036+00036+00139+00139+00067-00067-00243+00243+00171- 82CBORVX RVX OOPP 20140716 003250000171-00346+00346+00274-00274-00290+00268-08802-009800030012302+ 81CBORVX RVX OOPC 20140716 003500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBORVX RVX OOPC 20140716 003500000023+00023+00023+00023+00023+00007+00007+00826+009839820000231+ 81CBORVX RVX OOPP 20140716 003500000023+00023+00126+00126+00081-00081-00229+00229+00184- 82CBORVX RVX OOPP 20140716 003500000184-00333+00333+00287-00287-00286+00272-09199-009741320014668+ 81CBORVX RVX OOPC 20140716 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140716 003750000017+00017+00017+00017+00017+00005+00005+00659+010278460000175+ 81CBORVX RVX OOPP 20140716 003750000012+00012+00115+00115+00092-00092-00218+00218+00195- 82CBORVX RVX OOPP 20140716 003750000195-00322+00322+00298-00298-00282+00276-09539-009374750017059+ 81CBORVX RVX OOPC 20140716 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 004000000012+00012+00012+00012+00012+00004+00004+00457+010278460000119+ 81CBORVX RVX OOPP 20140716 004000000005+00005+00108+00108+00098-00098-00212+00212+00202- 82CBORVX RVX OOPP 20140716 004000000202-00315+00315+00305-00305-00280+00278-09785-008808220019491+ 81CBORVX RVX OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00316+010278460000076+ 81CBORVX RVX OOPP 20140716 004250000002+00002+00105+00105+00101-00101-00209+00209+00205- 82CBORVX RVX OOPP 20140716 004250000205-00312+00312+00308-00308-00280+00278-09919-008208090021961+ 81CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00001+00001+00218+010278460000049+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 004500000206-00311+00311+00309-00309-00279+00279-09970-007799250024452+ 81CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00150+010278460000032+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 004750000206-00311+00311+00309-00309-00279+00279-09983-007865080026951+ 81CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00103+010278460000021+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 005000000206-00311+00311+00309-00309-00279+00279-09990-007865080029450+ 81CBORVX RVX OOPC 20140820 001500000001-00001-00104-00104-00103+00103+00207-00207-00206+ 82CBORVX RVX OOPC 20140820 001500000206+00311-00311-00309+00309+00279-00179+09999+001862290005950+ 81CBORVX RVX OOPP 20140820 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPP 20140820 001500000004+00004+00004+00004+00004+00001+00099-00271-003922870000043+ 81CBORVX RVX OOPC 20140820 001600000001+00001+00103-00103-00104+00104+00206-00206-00207+ 82CBORVX RVX OOPC 20140820 001600000207+00309-00309-00311+00311+00279-00149+09856+002733360004963+ 81CBORVX RVX OOPP 20140820 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPP 20140820 001600000010+00010+00010+00010+00010+00003+00127-00581-003922870000103+ 81CBORVX RVX OOPC 20140820 001700000013+00013+00090-00090-00117+00117+00193-00193-00220+ 82CBORVX RVX OOPC 20140820 001700000220+00297-00297-00323+00323+00275-00123+09149+003486500004092+ 81CBORVX RVX OOPP 20140820 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPP 20140820 001700000021+00021+00021+00021+00021+00006+00154-01077-003922870000215+ 81CBORVX RVX OOPC 20140820 001800000044+00044+00059-00059-00148+00148+00162-00162-00251+ 82CBORVX RVX OOPC 20140820 001800000251+00266-00266-00340+00340+00266-00102+08125+004135020003402+ 81CBORVX RVX OOPP 20140820 001800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPP 20140820 001800000054+00054+00054+00039+00039+00016+00174-01996-004421100000537+ 81CBORVX RVX OOPC 20140820 001900000093+00093+00011-00011-00196+00196+00114-00114-00289+ 82CBORVX RVX OOPC 20140820 001900000289+00217-00217-00289+00289+00251-00087+07118+004691430002886+ 81CBORVX RVX OOPP 20140820 001900000100+00100+00100+00100+00100+00100+00100+00100+00089+ 82CBORVX RVX OOPP 20140820 001900000089+00100+00100+00015-00015-00030+00190-02921-004863120000995+ 81CBORVX RVX OOPC 20140820 002000000151+00151+00048+00048+00247+00247+00055-00055-00247+ 82CBORVX RVX OOPC 20140820 002000000247+00159-00159-00247+00247+00234-00074+06236+005167410002474+ 81CBORVX RVX OOPP 20140820 002000000156+00156+00156+00156+00148+00148+00156+00156+00045+ 82CBORVX RVX OOPP 20140820 002000000045+00156+00156+00058-00058-00047+00204-03767-005254380001557+ 81CBORVX RVX OOPC 20140820 002100000213+00213+00113+00113+00213+00213+00010+00010+00213+ 82CBORVX RVX OOPC 20140820 002100000213+00093-00093-00213+00213+00214-00064+05486+005573810002128+ 81CBORVX RVX OOPP 20140820 002100000215+00215+00219+00219+00111+00111+00219+00219+00008+ 82CBORVX RVX OOPP 20140820 002100000008+00219+00219+00095-00095-00066+00215-04510-005599980002188+ 81CBORVX RVX OOPC 20140820 002200000187+00187+00187+00187+00187+00187+00085+00085+00187+ 82CBORVX RVX OOPC 20140820 002200000187+00019-00019-00187+00187+00192-00056+04847+005920700001873+ 81CBORVX RVX OOPP 20140820 002200000188+00188+00291+00291+00084+00084+00292+00292+00019- 82CBORVX RVX OOPP 20140820 002200000019-00292+00292+00122-00122-00087+00223-05155-005904710002917+ 81CBORVX RVX OOPC 20140820 002300000163+00163+00163+00163+00163+00163+00160+00160+00163+ 82CBORVX RVX OOPC 20140820 002300000163+00057+00057+00163+00163+00169-00049+04299+006217280001628+ 81CBORVX RVX OOPP 20140820 002300000162+00162+00265+00265+00059+00059+00366+00366+00045- 82CBORVX RVX OOPP 20140820 002300000045-00366+00366+00148-00148-00110+00230-05713-006173000003661+ 81CBORVX RVX OOPC 20140820 002400000144+00144+00144+00144+00144+00144+00144+00144+00144+ 82CBORVX RVX OOPC 20140820 002400000144+00138+00138+00144+00144+00145-00043+03823+006471950001440+ 81CBORVX RVX OOPP 20140820 002400000143+00143+00246+00246+00039+00039+00349+00349+00064- 82CBORVX RVX OOPP 20140820 002400000064-00446+00446+00167-00167-00134+00236-06198-006408980004465+ 81CBORVX RVX OOPC 20140820 002500000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBORVX RVX OOPC 20140820 002500000124+00124+00124+00124+00124+00121-00037+03407+006692320001245+ 81CBORVX RVX OOPP 20140820 002500000123+00123+00226+00226+00020+00020+00330+00330+00084- 82CBORVX RVX OOPP 20140820 002500000084-00433+00433+00187-00187-00158+00242-06623-006616420005268+ 81CBORVX RVX OOPC 20140820 002600000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBORVX RVX OOPC 20140820 002600000111+00111+00111+00111+00111+00094-00033+03041+006885130001114+ 81CBORVX RVX OOPP 20140820 002600000110+00110+00213+00213+00006+00006+00316+00316+00097- 82CBORVX RVX OOPP 20140820 002600000097-00420+00420+00200-00200-00184+00246-06995-006798780006133+ 81CBORVX RVX OOPC 20140820 002700000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBORVX RVX OOPC 20140820 002700000098+00098+00098+00098+00098+00069-00029+02718+007056330000976+ 81CBORVX RVX OOPP 20140820 002700000095+00095+00199+00199+00008-00008-00302+00302+00111- 82CBORVX RVX OOPP 20140820 002700000111-00405+00405+00215-00215-00210+00250-07324-006959180006991+ 81CBORVX RVX OOPC 20140820 002800000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBORVX RVX OOPC 20140820 002800000085+00085+00085+00085+00085+00042-00026+02433+007211050000854+ 81CBORVX RVX OOPP 20140820 002800000083+00083+00187+00187+00020-00020-00290+00290+00123- 82CBORVX RVX OOPP 20140820 002800000123-00393+00393+00227-00227-00236+00254-07616-007100400007871+ 81CBORVX RVX OOPC 20140820 002900000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140820 002900000077+00077+00077+00077+00077+00015-00023+02182+007353590000768+ 81CBORVX RVX OOPP 20140820 002900000074+00074+00178+00178+00029-00029-00281+00281+00132- 82CBORVX RVX OOPP 20140820 002900000132-00384+00384+00236-00236-00263+00257-07875-007224910008779+ 81CBORVX RVX OOPC 20140820 003000000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBORVX RVX OOPC 20140820 003000000068+00068+00068+00068+00068+00012+00020+01961+007487450000679+ 81CBORVX RVX OOPP 20140820 003000000065+00065+00168+00168+00039-00039-00271+00271+00142- 82CBORVX RVX OOPP 20140820 003000000142-00375+00375+00245-00245-00290+00260-08106-007334840009683+ 81CBORVX RVX OOPC 20140820 003250000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140820 003250000051+00051+00051+00051+00051+00015+00015+01521+007799560000514+ 81CBORVX RVX OOPP 20140820 003250000047+00047+00151+00151+00056-00056-00254+00254+00159- 82CBORVX RVX OOPP 20140820 003250000159-00357+00357+00263-00263-00293+00265-08581-007556800012007+ 81CBORVX RVX OOPC 20140820 003500000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBORVX RVX OOPC 20140820 003500000039+00039+00039+00039+00039+00012+00012+01202+008091060000388+ 81CBORVX RVX OOPP 20140820 003500000033+00033+00137+00137+00070-00070-00240+00240+00173- 82CBORVX RVX OOPP 20140820 003500000173-00343+00343+00277-00277-00289+00269-08941-007716930014367+ 81CBORVX RVX OOPC 20140820 003750000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140820 003750000031+00031+00031+00031+00031+00009+00009+00962+008349200000313+ 81CBORVX RVX OOPP 20140820 003750000024+00024+00128+00128+00079-00079-00231+00231+00182- 82CBORVX RVX OOPP 20140820 003750000182-00334+00334+00286-00286-00286+00272-09217-007821270016775+ 81CBORVX RVX OOPC 20140820 004000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140820 004000000024+00024+00024+00024+00024+00007+00007+00763+008529240000235+ 81CBORVX RVX OOPP 20140820 004000000017+00017+00120+00120+00086-00086-00224+00224+00190- 82CBORVX RVX OOPP 20140820 004000000190-00327+00327+00293-00293-00284+00274-09433-007862970019202+ 81CBORVX RVX OOPC 20140820 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 004250000017+00017+00017+00017+00017+00005+00005+00573+008554400000173+ 81CBORVX RVX OOPP 20140820 004250000011+00011+00115+00115+00092-00092-00218+00218+00195- 82CBORVX RVX OOPP 20140820 004250000195-00321+00321+00299-00299-00282+00276-09608-007822220021643+ 81CBORVX RVX OOPC 20140820 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004500000012+00012+00012+00012+00012+00004+00004+00426+008554400000118+ 81CBORVX RVX OOPP 20140820 004500000007+00007+00111+00111+00096-00096-00214+00214+00199- 82CBORVX RVX OOPP 20140820 004500000199-00317+00317+00303-00303-00281+00277-09752-007666260024104+ 81CBORVX RVX OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00316+008554400000086+ 81CBORVX RVX OOPP 20140820 004750000004+00004+00108+00108+00099-00099-00211+00211+00202- 82CBORVX RVX OOPP 20140820 004750000202-00314+00314+00306-00306-00280+00278-09868-007349400026572+ 81CBORVX RVX OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00235+008554400000060+ 81CBORVX RVX OOPP 20140820 005000000003+00003+00106+00106+00101-00101-00209+00209+00204- 82CBORVX RVX OOPP 20140820 005000000204-00313+00313+00307-00307-00280+00278-09951-006813020029054+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00008-00012-00014+00012+00016-00020-00029+ 82CBOBVZ VIX OOPC 20140618 001000000029+00021-00024-00043+00045+00009-00021+01283+011305260000693+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00008+00012+00014-00012-00016+00020+00029- 82CBOBVZ VIX OOPP 20140618 001000000029-00021+00024+00043-00045-00009+00021-01283-011305260000307+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00011-00014-00014+00014+00021-00025-00027+ 82CBOBVZ VIX OOPC 20140618 001100000029+00029-00033-00039+00041+00014-00016+01451+011305260000540+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00011+00014+00014-00014-00021+00025+00027- 82CBOBVZ VIX OOPP 20140618 001100000029-00029+00033+00039-00041-00014+00016-01451-011305260000460+ 81CBOBVZ VIX OOPC 20140618 001200000000-00000+00012-00014-00012+00014+00023-00026-00023+ 82CBOBVZ VIX OOPC 20140618 001200000025+00033-00037-00031+00033+00018-00012+01407+011305260000394+ 81CBOBVZ VIX OOPP 20140618 001200000000+00000-00012+00014+00012-00014-00023+00026+00023- 82CBOBVZ VIX OOPP 20140618 001200000025-00033+00037+00031-00033-00018+00012-01407-011305260000606+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00012-00012-00009+00012+00023-00025-00017+ 82CBOBVZ VIX OOPC 20140618 001300000020+00034-00036-00023+00024+00020-00008+01212+011305260000272+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00012+00012+00009-00012-00023+00025+00017- 82CBOBVZ VIX OOPP 20140618 001300000020-00034+00036+00023-00024-00020+00008-01212-011305260000728+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00011-00009-00007+00009+00021-00021-00012+ 82CBOBVZ VIX OOPC 20140618 001400000014+00031-00033-00015+00017+00022-00005+00952+011305260000178+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00011+00009+00007-00009-00021+00021+00012- 82CBOBVZ VIX OOPP 20140618 001400000014-00031+00033+00015-00017-00022+00005-00952-011305260000822+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00009-00006-00004+00006+00018-00016-00008+ 82CBOBVZ VIX OOPC 20140618 001500000009+00027-00027-00010+00011+00023-00003+00696+011305260000113+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00009+00006+00004-00006-00018+00016+00008- 82CBOBVZ VIX OOPP 20140618 001500000009-00027+00027+00010-00011-00023+00003-00696-011305260000887+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00004-00003+00004+00014-00012-00005+ 82CBOBVZ VIX OOPC 20140618 001600000006+00022-00021-00006+00007+00022-00002+00481+011305260000069+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00004+00003-00004-00014+00012+00005- 82CBOBVZ VIX OOPP 20140618 001600000006-00022+00021+00006-00007-00022+00002-00481-011305260000931+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20140618 001700000004+00017-00015-00004+00004+00020-00001+00318+011305260000041+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20140618 001700000004-00017+00015+00004-00004-00020+00001-00318-011305260000959+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00003-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20140618 001800000002+00013-00011-00002+00002+00018-00001+00203+011305260000024+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00003+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20140618 001800000002-00013+00011+00002-00002-00018+00001-00203-011305260000976+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140618 001900000001+00010-00007-00001+00001+00016-00000+00126+011305260000014+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140618 001900000001-00010+00007+00001-00001-00016+00000-00126-011305260000986+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002000000001+00007-00005-00001+00001+00013-00000+00076+011305260000008+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002000000001-00007+00005+00001-00001-00013+00000-00076-011305260000992+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00005-00003-00000+00000+00011-00000+00045+011305260000004+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00005+00003+00000-00000-00011+00000-00045-011305260000996+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00003-00002-00000+00000+00009-00000+00027+011305260000002+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00003+00002+00000-00000-00009+00000-00027-011305260000998+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00002-00001-00000+00000+00007-00000+00015+011305260000001+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00002+00001+00000-00000-00007+00000-00015-011305260000999+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00002-00001-00000+00000+00006-00000+00009+011305260000001+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00002+00001+00000-00000-00006+00000-00009-011305260000999+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00001-00000-00000+00000+00004-00000+00005+011305260000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00001+00000+00000-00000-00004+00000-00005-011305260001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00001-00000-00000+00000+00003-00000+00003+011305260000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00001+00000+00000-00000-00003+00000-00003-011305260001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00002-00000+00001+011305260000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00002+00000-00001-011305260001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00002-00000+00001+011305260000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00002+00000-00001-011305260001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00001-00000+00000+011305260000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00001+00000-00000+011305260001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00001-00000+00000+011305260000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00001+00000-00000+011305260001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00004-00007-00007+00005+00009-00013-00014+ 82CBOBVZ VIX OOPC 20140716 001000000013+00014-00018-00020+00020+00010-00015+00731+013640650000531+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00004+00007+00007-00005-00009+00013+00014- 82CBOBVZ VIX OOPP 20140716 001000000013-00014+00018+00020-00020-00010+00015-00731-013640650000469+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00005-00007-00007+00006+00010-00013-00013+ 82CBOBVZ VIX OOPC 20140716 001100000013+00015-00018-00019+00019+00011-00013+00729+013640650000450+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00005+00007+00007-00006-00010+00013+00013- 82CBOBVZ VIX OOPP 20140716 001100000013-00015+00018+00019-00019-00011+00013-00729-013640650000550+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000-00005-00006-00006+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140716 001200000012+00015-00018-00017+00018+00012-00011+00701+013640650000377+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000+00005+00006+00006-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140716 001200000012-00015+00018+00017-00018-00012+00011-00701-013640650000622+ 81CBOBVZ VIX OOPC 20140716 001300000000-00000+00005-00006-00005+00006+00010-00011-00010+ 82CBOBVZ VIX OOPC 20140716 001300000011+00015-00017-00015+00016+00012-00009+00654+013640650000314+ 81CBOBVZ VIX OOPP 20140716 001300000000+00000-00005+00006+00005-00006-00010+00011+00010- 82CBOBVZ VIX OOPP 20140716 001300000011-00015+00017+00015-00016-00012+00009-00654-013640650000685+ 81CBOBVZ VIX OOPC 20140716 001400000000-00000+00005-00005-00004+00005+00010-00010-00009+ 82CBOBVZ VIX OOPC 20140716 001400000010+00015-00016-00013+00015+00012-00008+00598+013640650000260+ 81CBOBVZ VIX OOPP 20140716 001400000000+00000-00005+00005+00004-00005-00010+00010+00009- 82CBOBVZ VIX OOPP 20140716 001400000010-00015+00016+00013-00015-00012+00008-00598-013640650000739+ 81CBOBVZ VIX OOPC 20140716 001500000000-00001+00005-00004-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20140716 001500000009+00014-00014-00011+00013+00012-00006+00537+013640650000215+ 81CBOBVZ VIX OOPP 20140716 001500000000+00001-00005+00004+00004-00005-00009+00009+00008- 82CBOBVZ VIX OOPP 20140716 001500000009-00014+00014+00011-00013-00012+00006-00537-013640650000785+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00005-00004-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001600000008+00013-00013-00009+00011+00011-00005+00476+013640650000177+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00005+00004+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140716 001600000008-00013+00013+00009-00011-00011+00005-00476-013640650000823+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00003-00003+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001700000007+00012-00011-00008+00009+00011-00004+00418+013640650000146+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00003+00003-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140716 001700000007-00012+00011+00008-00009-00011+00004-00418-013640650000854+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140716 001800000006+00011-00010-00007+00008+00010-00004+00364+013640650000120+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140716 001800000006-00011+00010+00007-00008-00010+00004-00364-013640650000880+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00004-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001900000005+00010-00009-00006+00007+00009-00003+00315+013640650000099+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00004+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140716 001900000005-00010+00009+00006-00007-00009+00003-00315-013640650000901+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000004+00009-00007-00005+00006+00009-00002+00271+013640650000081+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000004-00009+00007+00005-00006-00009+00002-00271-013640650000918+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000004+00008-00006-00004+00005+00008-00002+00233+013640650000067+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000004-00008+00006+00004-00005-00008+00002-00233-013640650000933+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00005-00003+00004+00007-00002+00200+013640650000055+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00005+00003-00004-00007+00002-00200-013640650000944+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00006-00005-00003+00003+00006-00001+00171+013640650000046+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00006+00005+00003-00003-00006+00001-00171-013640650000954+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002400000002+00005-00004-00002+00003+00006-00001+00146+013640650000038+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140716 002400000002-00005+00004+00002-00003-00006+00001-00146-013640650000962+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00005-00003-00002+00002+00005-00001+00125+013640650000032+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00005+00003+00002-00002-00005+00001-00125-013640650000968+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00004-00003-00002+00002+00005-00001+00107+013640650000026+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00004+00003+00002-00002-00005+00001-00107-013640650000974+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00004-00002-00001+00002+00004-00001+00091+013640650000022+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00004+00002+00001-00002-00004+00001-00091-013640650000978+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00002-00001+00001+00004-00001+00078+013640650000018+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00002+00001-00001-00004+00001-00078-013640650000982+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00002-00001+00001+00003-00000+00067+013640650000015+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00002+00001-00001-00003+00000-00067-013640650000985+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00002-00001+00001+00003-00000+00057+013640650000013+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00002+00001-00001-00003+00000-00057-013640650000987+ 81CBOBVZ VIX OOPC 20140820 001000000001+00001-00003-00007-00006+00004+00008-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001000000010+00012-00016-00017+00016+00009-00014+00611+012164750000491+ 81CBOBVZ VIX OOPP 20140820 001000000001-00001+00003+00007+00006-00004-00008+00011+00011- 82CBOBVZ VIX OOPP 20140820 001000000010-00012+00016+00017-00016-00009+00014-00611-012164750000508+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00004-00006-00006+00005+00008-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001100000010+00012-00016-00016+00016+00010-00012+00601+012164750000424+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00004+00006+00006-00005-00008+00011+00011- 82CBOBVZ VIX OOPP 20140820 001100000010-00012+00016+00016-00016-00010+00012-00601-012164750000575+ 81CBOBVZ VIX OOPC 20140820 001200000001+00000-00004-00006-00005+00005+00008-00010-00010+ 82CBOBVZ VIX OOPC 20140820 001200000010+00012-00015-00014+00015+00010-00011+00576+012164750000365+ 81CBOBVZ VIX OOPP 20140820 001200000001-00000+00004+00006+00005-00005-00008+00010+00010- 82CBOBVZ VIX OOPP 20140820 001200000010-00012+00015+00014-00015-00010+00011-00576-012164750000635+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00004-00005-00004+00005+00008-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001300000009+00012-00014-00013+00014+00010-00009+00543+012164750000313+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00004+00005+00004-00005-00008+00010+00009- 82CBOBVZ VIX OOPP 20140820 001300000009-00012+00014+00013-00014-00010+00009-00543-012164750000687+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00004-00004-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20140820 001400000009+00012-00013-00011+00013+00010-00008+00505+012164750000268+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00004+00004+00004-00005-00008+00009+00008- 82CBOBVZ VIX OOPP 20140820 001400000009-00012+00013+00011-00013-00010+00008-00505-012164750000732+ 81CBOBVZ VIX OOPC 20140820 001500000000-00000+00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20140820 001500000008+00011-00012-00010+00012+00010-00007+00464+012164750000229+ 81CBOBVZ VIX OOPP 20140820 001500000000+00000-00004+00004+00003-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20140820 001500000008-00011+00012+00010-00012-00010+00007-00464-012164750000771+ 81CBOBVZ VIX OOPC 20140820 001600000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20140820 001600000007+00011-00011-00009+00010+00009-00006+00423+012164750000196+ 81CBOBVZ VIX OOPP 20140820 001600000000+00001-00004+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20140820 001600000007-00011+00011+00009-00010-00009+00006-00423-012164750000804+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00003-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00010-00010-00008+00009+00009-00005+00383+012164750000167+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00003+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00010+00010+00008-00009-00009+00005-00383-012164750000832+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00004+00006-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00010-00009-00007+00008+00009-00004+00345+012164750000143+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00004-00006+00006+00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00010+00009+00007-00008-00009+00004-00345-012164750000856+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001900000006+00009-00008-00006+00007+00008-00004+00310+012164750000123+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001900000006-00009+00008+00006-00007-00008+00004-00310-012164750000877+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00008-00007-00005+00007+00008-00003+00277+012164750000105+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00008+00007+00005-00007-00008+00003-00277-012164750000894+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00008-00006-00005+00006+00007-00003+00248+012164750000090+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00008+00006+00005-00006-00007+00003-00248-012164750000909+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00002+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140820 002200000004+00007-00006-00004+00005+00007-00002+00221+012164750000078+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20140820 002200000004-00007+00006+00004-00005-00007+00002-00221-012164750000922+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002300000003+00006-00005-00003+00004+00006-00002+00197+012164750000067+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140820 002300000003-00006+00005+00003-00004-00006+00002-00197-012164750000932+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002400000003+00006-00004-00003+00004+00006-00002+00175+012164750000058+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002400000003-00006+00004+00003-00004-00006+00002-00175-012164750000942+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002500000003+00005-00004-00003+00003+00005-00001+00156+012164750000050+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002500000003-00005+00004+00003-00003-00005+00001-00156-012164750000949+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00001-00001+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002600000002+00005-00003-00002+00003+00005-00001+00138+012164750000043+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00001+00001-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002600000002-00005+00003+00002-00003-00005+00001-00138-012164750000956+ 81CBOBVZ VIX OOPC 20140820 002700000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002700000002+00005-00003-00002+00003+00004-00001+00123+012164750000038+ 81CBOBVZ VIX OOPP 20140820 002700000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002700000002-00005+00003+00002-00003-00004+00001-00123-012164750000962+ 81CBOBVZ VIX OOPC 20140820 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000002+00004-00003-00002+00002+00004-00001+00109+012164750000033+ 81CBOBVZ VIX OOPP 20140820 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000002-00004+00003+00002-00002-00004+00001-00109-012164750000967+ 81CBOBVZ VIX OOPC 20140820 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000002+00004-00002-00002+00002+00004-00001+00097+012164750000028+ 81CBOBVZ VIX OOPP 20140820 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000002-00004+00002+00002-00002-00004+00001-00097-012164750000971+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 003000000002+00003-00002-00001+00002+00003-00001+00087+012164750000025+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 003000000002-00003+00002+00001-00002-00003+00001-00087-012164750000975+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001000000187+00280-00280-00280+00280+00252-00096+09997+003855330003200+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00156-00028-004879690000001+ 81CBOVIX VIX OOPC 20140618 001050000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001050000187+00280-00280-00270+00270+00252-00081+09957+004219690002701+ 81CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00010-00009-00000+00171-00109-004879690000005+ 81CBOVIX VIX OOPC 20140618 001100000001+00001+00092-00092-00095+00095+00185-00185-00188+ 82CBOVIX VIX OOPC 20140618 001100000188+00279-00279-00221+00221+00252-00066+09733+004622650002213+ 81CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00058-00058-00001+00185-00331-004879690000018+ 81CBOVIX VIX OOPC 20140618 001150000006+00006+00088-00088-00099+00099+00181-00181-00176+ 82CBOVIX VIX OOPC 20140618 001150000176+00274-00274-00176+00176+00250-00053+09124+005056050001758+ 81CBOVIX VIX OOPP 20140618 001150000005+00005+00005+00005+00005+00005+00005+00005+00012- 82CBOVIX VIX OOPP 20140618 001150000012-00005+00005+00105-00105-00002+00199-00805-004879690000050+ 81CBOVIX VIX OOPC 20140618 001200000017+00017+00077-00077-00110+00110+00170-00170-00137+ 82CBOVIX VIX OOPC 20140618 001200000137+00263-00263-00137+00137+00247-00041+08116+005512330001367+ 81CBOVIX VIX OOPP 20140618 001200000012+00012+00012+00012+00012+00012+00012+00012+00054- 82CBOVIX VIX OOPP 20140618 001200000054-00012+00012+00148-00148-00004+00212-01624-004879690000123+ 81CBOVIX VIX OOPC 20140618 001250000035+00035+00058-00058-00105+00105+00152-00152-00105+ 82CBOVIX VIX OOPC 20140618 001250000105+00245-00245-00105+00105+00241-00032+06907+005984600001052+ 81CBOVIX VIX OOPP 20140618 001250000030+00030+00030+00030+00007+00007+00030+00030+00086- 82CBOVIX VIX OOPP 20140618 001250000086-00030+00030+00180-00180-00009+00222-02978-005509990000304+ 81CBOVIX VIX OOPC 20140618 001300000061+00061+00032-00032-00081+00081+00125-00125-00081+ 82CBOVIX VIX OOPC 20140618 001300000081+00219-00219-00081+00081+00234-00024+05717+006466570000814+ 81CBOVIX VIX OOPP 20140618 001300000058+00058+00058+00058+00015-00015-00058+00058+00108- 82CBOVIX VIX OOPP 20140618 001300000108-00058+00058+00202-00202-00017+00229-04273-006173300000582+ 81CBOVIX VIX OOPC 20140618 001350000064+00064+00000+00000+00064+00064+00093-00093-00064+ 82CBOVIX VIX OOPC 20140618 001350000064+00186-00186-00064+00064+00224-00019+04676+006952570000636+ 81CBOVIX VIX OOPP 20140618 001350000062+00063+00092+00092+00031-00031-00092+00092+00124- 82CBOVIX VIX OOPP 20140618 001350000124-00092+00092+00217-00217-00028+00233-05337-006849730000925+ 81CBOVIX VIX OOPC 20140618 001400000050+00050+00035+00037+00050+00050+00057-00057-00050+ 82CBOVIX VIX OOPC 20140618 001400000050+00150-00150-00050+00050+00213-00015+03822+007437590000502+ 81CBOVIX VIX OOPP 20140618 001400000051+00051+00129+00131+00042-00042-00131+00131+00136- 82CBOVIX VIX OOPP 20140618 001400000136-00131+00131+00229-00229-00039+00237-06158-007521820001310+ 81CBOVIX VIX OOPC 20140618 001450000041+00041+00041+00041+00041+00041+00016-00016-00041+ 82CBOVIX VIX OOPC 20140618 001450000041+00109-00109-00041+00041+00201-00012+03143+007917230000408+ 81CBOVIX VIX OOPP 20140618 001450000044+00044+00137+00137+00050-00050-00173+00173+00143- 82CBOVIX VIX OOPP 20140618 001450000143-00173+00173+00236-00236-00052+00239-06782-008174550001735+ 81CBOVIX VIX OOPC 20140618 001500000034+00034+00034+00034+00034+00034+00022+00027+00034+ 82CBOVIX VIX OOPC 20140618 001500000034+00066-00066-00034+00034+00188-00010+02611+008387730000338+ 81CBOVIX VIX OOPP 20140618 001500000037+00037+00131+00131+00056-00056-00212+00217+00149- 82CBOVIX VIX OOPP 20140618 001500000149-00217+00217+00243-00243-00065+00241-07263-008795340002174+ 81CBOVIX VIX OOPC 20140618 001600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140618 001600000024+00015+00024+00024+00024+00161-00007+01863+009289360000240+ 81CBOVIX VIX OOPP 20140618 001600000028+00028+00122+00122+00065-00065-00215+00215+00158- 82CBOVIX VIX OOPP 20140618 001600000158-00298+00308+00252-00252-00093+00243-07949-009902950003084+ 81CBOVIX VIX OOPC 20140618 001700000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140618 001700000018+00018+00018+00018+00018+00133-00005+01384+010124950000176+ 81CBOVIX VIX OOPP 20140618 001700000022+00022+00116+00116+00071-00071-00209+00209+00164- 82CBOVIX VIX OOPP 20140618 001700000164-00302+00302+00258-00258-00121+00245-08428-010792700004021+ 81CBOVIX VIX OOPC 20140618 001800000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140618 001800000014+00014+00014+00014+00014+00104-00004+01062+010887000000140+ 81CBOVIX VIX OOPP 20140618 001800000017+00017+00110+00110+00076-00076-00204+00204+00170- 82CBOVIX VIX OOPP 20140618 001800000170-00297+00297+00263-00263-00149+00247-08796-011451630004970+ 81CBOVIX VIX OOPC 20140618 001900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140618 001900000011+00011+00011+00011+00011+00075-00003+00836+011578120000109+ 81CBOVIX VIX OOPP 20140618 001900000012+00012+00106+00106+00081-00081-00199+00199+00174- 82CBOVIX VIX OOPP 20140618 001900000174-00292+00292+00268-00268-00178+00248-09092-011905790005921+ 81CBOVIX VIX OOPC 20140618 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140618 002000000009+00009+00009+00009+00009+00045-00003+00671+012210970000090+ 81CBOVIX VIX OOPP 20140618 002000000009+00009+00102+00102+00084-00084-00196+00196+00178- 82CBOVIX VIX OOPP 20140618 002000000178-00289+00289+00271-00271-00207+00249-09326-012220170006890+ 81CBOVIX VIX OOPC 20140618 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 002100000007+00007+00007+00007+00007+00016-00002+00551+012808270000071+ 81CBOVIX VIX OOPP 20140618 002100000006+00006+00100+00100+00087-00087-00193+00193+00180- 82CBOVIX VIX OOPP 20140618 002100000180-00286+00286+00274-00274-00236+00250-09498-012498780007863+ 81CBOVIX VIX OOPC 20140618 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002200000005+00005+00005+00005+00005+00001+00001+00383+012808270000049+ 81CBOVIX VIX OOPP 20140618 002200000005+00005+00098+00098+00088-00088-00192+00192+00182- 82CBOVIX VIX OOPP 20140618 002200000182-00285+00285+00275-00275-00254+00250-09606-012884590008850+ 81CBOVIX VIX OOPC 20140618 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002300000003+00003+00003+00003+00003+00001+00001+00264+012808270000031+ 81CBOVIX VIX OOPP 20140618 002300000005+00005+00098+00098+00089-00089-00191+00191+00182- 82CBOVIX VIX OOPP 20140618 002300000182-00285+00285+00275-00275-00253+00251-09651-013559560009844+ 81CBOVIX VIX OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002400000002+00002+00002+00002+00002+00001+00001+00180+012808270000020+ 81CBOVIX VIX OOPP 20140618 002400000003+00003+00096+00096+00090-00090-00190+00190+00184- 82CBOVIX VIX OOPP 20140618 002400000184-00283+00283+00277-00277-00253+00251-09752-013559560010830+ 81CBOVIX VIX OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002500000001+00001+00001+00001+00001+00000+00000+00123+012808270000013+ 81CBOVIX VIX OOPP 20140618 002500000002+00002+00095+00095+00091-00091-00189+00189+00185- 82CBOVIX VIX OOPP 20140618 002500000185-00282+00282+00278-00278-00253+00251-09824-013559560011820+ 81CBOVIX VIX OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002600000001+00001+00001+00001+00001+00000+00000+00083+012808270000008+ 81CBOVIX VIX OOPP 20140618 002600000001+00001+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20140618 002600000185-00281+00281+00279-00279-00252+00252-09876-013559560012813+ 81CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00000+00000+00056+012808270000005+ 81CBOVIX VIX OOPP 20140618 002700000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20140618 002700000186-00281+00281+00279-00279-00252+00252-09913-013559560013809+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00037+012808270000003+ 81CBOVIX VIX OOPP 20140618 002800000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 002800000186-00281+00281+00279-00279-00252+00252-09939-013559560014806+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00025+012808270000002+ 81CBOVIX VIX OOPP 20140618 002900000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 002900000186-00281+00281+00279-00279-00252+00252-09957-013559560015804+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00017+012808270000001+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003000000186-00280+00280+00280-00280-00252+00252-09970-013559560016802+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00006+012808270000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003250000186-00280+00280+00280-00280-00252+00252-09987-013559560019301+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00002+012808270000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003500000186-00280+00280+00280-00280-00252+00252-09995-013559560021800+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003750000186-00280+00280+00280-00280-00252+00252-09997-013559560024300+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004000000186-00280+00280+00280-00280-00252+00252-09999-013559560026800+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004250000186-00280+00280+00280-00280-00252+00252-09999-013559560029300+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004500000186-00280+00280+00280-00280-00252+00252-09999-013559560031800+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004750000186-00280+00280+00280-00280-00252+00252-09999-013559560034300+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005000000186-00280+00280+00280-00280-00252+00252-09999-013559560036800+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005500000186-00280+00280+00280-00280-00252+00252-09999-013559560041800+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006000000186-00280+00280+00280-00280-00252+00252-09999-013559560046800+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006500000186-00280+00280+00280-00280-00252+00252-10000-013559560051800+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+012808270000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 007000000186-00280+00280+00280-00280-00252+00252-10000-013559560056800+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001000000166+00250-00250-00250+00250+00225-00143+09999+002621590004750+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00000+00082-00082-004836220000007+ 81CBOVIX VIX OOPC 20140716 001100000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001100000166+00250-00250-00250+00250+00225-00113+09994+002621590003750+ 81CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00001+00111-00334-004836220000035+ 81CBOVIX VIX OOPC 20140716 001200000004+00004+00079-00079-00088+00088+00162-00162-00171+ 82CBOVIX VIX OOPC 20140716 001200000171+00246-00246-00254+00254+00224-00084+09464+003852100002797+ 81CBOVIX VIX OOPP 20140716 001200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPP 20140716 001200000012+00012+00012+00012+00012+00004+00139-00944-004836220000119+ 81CBOVIX VIX OOPC 20140716 001300000031+00031+00053-00053-00114+00114+00136-00136-00194+ 82CBOVIX VIX OOPC 20140716 001300000197+00219-00219-00206+00206+00216-00062+07970+004882150002060+ 81CBOVIX VIX OOPP 20140716 001300000039+00039+00039+00039+00039+00039+00039+00039+00036+ 82CBOVIX VIX OOPP 20140716 001300000039+00039+00039+00035-00035-00012+00161-02217-005419700000394+ 81CBOVIX VIX OOPC 20140716 001400000080+00080+00003-00003-00150+00155+00087-00087-00155+ 82CBOVIX VIX OOPC 20140716 001400000155+00170-00170-00155+00155+00201-00047+06414+005743430001552+ 81CBOVIX VIX OOPP 20140716 001400000085+00085+00085+00085+00072+00077+00085+00085+00007- 82CBOVIX VIX OOPP 20140716 001400000007-00085+00085+00090-00090-00025+00177-03610-005996690000848+ 81CBOVIX VIX OOPC 20140716 001500000119+00121+00062+00062+00121+00121+00021-00021-00121+ 82CBOVIX VIX OOPC 20140716 001500000121+00105-00105-00121+00121+00181-00036+05152+006464560001208+ 81CBOVIX VIX OOPP 20140716 001500000121+00123+00148+00148+00040+00040+00148+00148+00044- 82CBOVIX VIX OOPP 20140716 001500000044-00148+00148+00127-00127-00044+00188-04836-006560570001477+ 81CBOVIX VIX OOPC 20140716 001600000095+00095+00094+00095+00095+00095+00052+00053+00095+ 82CBOVIX VIX OOPC 20140716 001600000095+00030-00030-00095+00095+00159-00029+04177+007071100000955+ 81CBOVIX VIX OOPP 20140716 001600000096+00096+00179+00180+00013+00013+00220+00221+00070- 82CBOVIX VIX OOPP 20140716 001600000070-00221+00221+00154-00154-00066+00196-05814-007105490002211+ 81CBOVIX VIX OOPC 20140716 001700000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20140716 001700000077+00047+00052+00077+00077+00134-00023+03421+007585590000771+ 81CBOVIX VIX OOPP 20140716 001700000078+00078+00162+00162+00005-00005-00244+00245+00088- 82CBOVIX VIX OOPP 20140716 001700000088-00298+00303+00172-00172-00091+00202-06565-007626380003029+ 81CBOVIX VIX OOPC 20140716 001800000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20140716 001800000063+00063+00063+00063+00063+00109-00019+02828+008027480000634+ 81CBOVIX VIX OOPP 20140716 001800000065+00065+00149+00149+00018-00018-00232+00232+00101- 82CBOVIX VIX OOPP 20140716 001800000101-00315+00315+00185-00185-00117+00205-07138-008119000003900+ 81CBOVIX VIX OOPC 20140716 001900000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20140716 001900000051+00051+00051+00051+00051+00082-00015+02357+008413180000510+ 81CBOVIX VIX OOPP 20140716 001900000054+00054+00137+00137+00030-00030-00220+00220+00113- 82CBOVIX VIX OOPP 20140716 001900000113-00304+00304+00196-00196-00144+00209-07581-008579880004784+ 81CBOVIX VIX OOPC 20140716 002000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140716 002000000043+00043+00043+00043+00043+00055-00013+01979+008756060000433+ 81CBOVIX VIX OOPP 20140716 002000000047+00047+00131+00131+00036-00036-00214+00214+00119- 82CBOVIX VIX OOPP 20140716 002000000119-00297+00297+00203-00203-00172+00211-07929-009006330005718+ 81CBOVIX VIX OOPC 20140716 002100000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140716 002100000035+00035+00035+00035+00035+00027-00011+01674+009066410000352+ 81CBOVIX VIX OOPP 20140716 002100000040+00040+00124+00124+00043-00043-00207+00207+00126- 82CBOVIX VIX OOPP 20140716 002100000126-00290+00290+00210-00210-00199+00213-08209-009396490006649+ 81CBOVIX VIX OOPC 20140716 002200000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140716 002200000030+00030+00030+00030+00030+00002+00009+01426+009351500000305+ 81CBOVIX VIX OOPP 20140716 002200000035+00035+00119+00119+00048-00048-00202+00202+00131- 82CBOVIX VIX OOPP 20140716 002200000131-00285+00285+00215-00215-00228+00214-08440-009749250007598+ 81CBOVIX VIX OOPC 20140716 002300000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140716 002300000026+00026+00026+00026+00026+00008+00008+01223+009615510000258+ 81CBOVIX VIX OOPP 20140716 002300000031+00031+00115+00115+00052-00052-00198+00198+00135- 82CBOVIX VIX OOPP 20140716 002300000135-00281+00281+00219-00219-00234+00216-08634-010064320008557+ 81CBOVIX VIX OOPC 20140716 002400000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140716 002400000022+00022+00022+00022+00022+00006+00006+01055+009859590000215+ 81CBOVIX VIX OOPP 20140716 002400000027+00027+00110+00110+00057-00057-00193+00193+00140- 82CBOVIX VIX OOPP 20140716 002400000140-00277+00277+00223-00223-00233+00217-08801-010342210009513+ 81CBOVIX VIX OOPC 20140716 002500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140716 002500000019+00019+00019+00019+00019+00006+00006+00914+010081820000190+ 81CBOVIX VIX OOPP 20140716 002500000023+00023+00107+00107+00060-00060-00190+00190+00143- 82CBOVIX VIX OOPP 20140716 002500000143-00273+00273+00227-00227-00232+00218-08946-010584190010479+ 81CBOVIX VIX OOPC 20140716 002600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 002600000016+00016+00016+00016+00016+00005+00005+00793+010277250000163+ 81CBOVIX VIX OOPP 20140716 002600000021+00021+00104+00104+00062-00062-00188+00188+00146- 82CBOVIX VIX OOPP 20140716 002600000146-00271+00271+00229-00229-00231+00219-09073-010792350011453+ 81CBOVIX VIX OOPC 20140716 002700000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002700000013+00013+00013+00013+00013+00004+00004+00685+010437860000133+ 81CBOVIX VIX OOPP 20140716 002700000018+00018+00101+00101+00065-00065-00185+00185+00149- 82CBOVIX VIX OOPP 20140716 002700000149-00268+00268+00232-00232-00230+00220-09187-010969570012425+ 81CBOVIX VIX OOPC 20140716 002800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 002800000012+00012+00012+00012+00012+00003+00003+00587+010552570000115+ 81CBOVIX VIX OOPP 20140716 002800000015+00015+00098+00098+00068-00068-00182+00182+00152- 82CBOVIX VIX OOPP 20140716 002800000152-00265+00265+00235-00235-00230+00220-09287-011119500013395+ 81CBOVIX VIX OOPC 20140716 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002900000010+00010+00010+00010+00010+00003+00003+00493+010607270000096+ 81CBOVIX VIX OOPP 20140716 002900000013+00013+00097+00097+00070-00070-00180+00180+00153- 82CBOVIX VIX OOPP 20140716 002900000153-00263+00263+00237-00237-00229+00221-09376-011246630014379+ 81CBOVIX VIX OOPC 20140716 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 003000000007+00007+00007+00007+00007+00002+00002+00402+010584770000073+ 81CBOVIX VIX OOPP 20140716 003000000012+00012+00095+00095+00071-00071-00179+00179+00155- 82CBOVIX VIX OOPP 20140716 003000000155-00262+00262+00238-00238-00229+00221-09455-011356180015362+ 81CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00246+010584770000043+ 81CBOVIX VIX OOPP 20140716 003250000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140716 003250000159-00258+00258+00242-00242-00227+00223-09608-011594850017823+ 81CBOVIX VIX OOPC 20140716 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003500000002+00002+00002+00002+00002+00001+00001+00151+010584770000024+ 81CBOVIX VIX OOPP 20140716 003500000006+00006+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140716 003500000160-00256+00256+00244-00244-00227+00223-09705-011879850020306+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00092+010584770000013+ 81CBOVIX VIX OOPP 20140716 003750000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003750000161-00255+00255+00245-00245-00227+00223-09749-012358280022795+ 81CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00056+010584770000008+ 81CBOVIX VIX OOPP 20140716 004000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 004000000163-00254+00254+00246-00246-00226+00224-09825-012358280025280+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00035+010584770000004+ 81CBOVIX VIX OOPP 20140716 004250000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 004250000164-00253+00253+00247-00247-00226+00224-09878-012358280027768+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00021+010584770000003+ 81CBOVIX VIX OOPP 20140716 004500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140716 004500000165-00252+00252+00248-00248-00226+00224-09914-012358280030262+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00013+010584770000001+ 81CBOVIX VIX OOPP 20140716 004750000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004750000165-00252+00252+00248-00248-00226+00224-09939-012358280032757+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00008+010584770000001+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005000000165-00251+00251+00249-00249-00225+00225-09957-012358280035254+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00003+010584770000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005500000165-00251+00251+00249-00249-00225+00225-09978-012358280040251+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00001+010584770000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006000000165-00251+00251+00249-00249-00225+00225-09988-012358280045250+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+010584770000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00251+00251+00249-00249-00225+00225-09994-012358280050250+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+010584770000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00251+00251+00249-00249-00225+00225-09996-012358280055250+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140820 001000000167+00250-00250-00250+00250+00225-00168+09947+003874560005604+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00057-00084-004171860000009+ 81CBOVIX VIX OOPC 20140820 001100000002+00002+00082-00082-00085+00085+00165-00165-00168+ 82CBOVIX VIX OOPC 20140820 001100000168+00248-00248-00252+00252+00225-00139+09788+003874560004621+ 81CBOVIX VIX OOPP 20140820 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140820 001100000004+00004+00004+00004+00004+00001+00086-00287-004171860000036+ 81CBOVIX VIX OOPC 20140820 001200000007+00007+00076-00076-00091+00091+00159-00159-00174+ 82CBOVIX VIX OOPC 20140820 001200000174+00243-00243-00257+00257+00223-00110+09392+003874560003678+ 81CBOVIX VIX OOPP 20140820 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20140820 001200000011+00011+00011+00011+00011+00003+00114-00733-004171860000106+ 81CBOVIX VIX OOPC 20140820 001300000030+00030+00053-00053-00114+00114+00136-00136-00197+ 82CBOVIX VIX OOPC 20140820 001300000197+00220-00220-00277+00280+00216-00087+08367+004480750002910+ 81CBOVIX VIX OOPP 20140820 001300000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPP 20140820 001300000034+00034+00034+00030+00034+00010+00137-01701-004646320000338+ 81CBOVIX VIX OOPC 20140820 001400000072+00072+00011-00011-00155+00155+00095-00095-00226+ 82CBOVIX VIX OOPC 20140820 001400000233+00178-00178-00233+00233+00203-00070+07195+005030240002326+ 81CBOVIX VIX OOPP 20140820 001400000074+00074+00074+00074+00074+00074+00074+00074+00061+ 82CBOVIX VIX OOPP 20140820 001400000068+00074+00074+00015-00015-00022+00154-02820-005099080000744+ 81CBOVIX VIX OOPC 20140820 001500000128+00128+00045+00045+00185+00189+00038-00038-00189+ 82CBOVIX VIX OOPC 20140820 001500000189+00122-00122-00189+00189+00187-00057+06113+005527550001890+ 81CBOVIX VIX OOPP 20140820 001500000129+00129+00129+00129+00103+00106+00129+00129+00023+ 82CBOVIX VIX OOPP 20140820 001500000023+00129+00129+00060-00060-00039+00168-03886-005530360001291+ 81CBOVIX VIX OOPC 20140820 001600000154+00156+00110+00112+00156+00156+00029+00029+00156+ 82CBOVIX VIX OOPC 20140820 001600000156+00055-00055-00156+00156+00166-00047+05197+005976960001559+ 81CBOVIX VIX OOPP 20140820 001600000154+00156+00193+00195+00072+00072+00195+00195+00011- 82CBOVIX VIX OOPP 20140820 001600000011-00195+00195+00094-00094-00058+00178-04807-005940390001948+ 81CBOVIX VIX OOPC 20140820 001700000129+00129+00128+00129+00129+00129+00097+00102+00129+ 82CBOVIX VIX OOPC 20140820 001700000129+00019+00019+00129+00129+00144-00039+04445+006382550001294+ 81CBOVIX VIX OOPP 20140820 001700000129+00129+00211+00212+00045+00045+00263+00268+00038- 82CBOVIX VIX OOPP 20140820 001700000038-00268+00268+00121-00121-00080+00186-05568-006329420002679+ 81CBOVIX VIX OOPC 20140820 001800000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOVIX VIX OOPC 20140820 001800000111+00088+00100+00111+00111+00120-00033+03830+006748190001113+ 81CBOVIX VIX OOPP 20140820 001800000111+00111+00194+00194+00027+00027+00277+00277+00056- 82CBOVIX VIX OOPP 20140820 001800000056-00338+00350+00139-00139-00105+00192-06186-006697730003498+ 81CBOVIX VIX OOPC 20140820 001900000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20140820 001900000095+00094+00095+00095+00095+00095-00028+03325+007077530000949+ 81CBOVIX VIX OOPP 20140820 001900000095+00095+00178+00178+00011+00011+00261+00261+00072- 82CBOVIX VIX OOPP 20140820 001900000072-00344+00345+00155-00155-00130+00197-06686-007045600004339+ 81CBOVIX VIX OOPC 20140820 002000000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPC 20140820 002000000083+00083+00083+00083+00083+00068-00025+02906+007374010000828+ 81CBOVIX VIX OOPP 20140820 002000000084+00084+00167+00167+00000+00000+00250+00250+00083- 82CBOVIX VIX OOPP 20140820 002000000083-00334+00334+00166-00166-00157+00200-07093-007373340005226+ 81CBOVIX VIX OOPC 20140820 002100000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20140820 002100000071+00071+00071+00071+00071+00042-00021+02555+007640870000708+ 81CBOVIX VIX OOPP 20140820 002100000072+00072+00156+00156+00011-00011-00239+00239+00094- 82CBOVIX VIX OOPP 20140820 002100000094-00322+00322+00178-00178-00183+00203-07427-007681280006114+ 81CBOVIX VIX OOPC 20140820 002200000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20140820 002200000063+00063+00063+00063+00063+00014-00019+02257+007881110000632+ 81CBOVIX VIX OOPP 20140820 002200000066+00066+00149+00149+00017-00017-00233+00233+00101- 82CBOVIX VIX OOPP 20140820 002200000101-00316+00316+00184-00184-00211+00205-07705-007969760007049+ 81CBOVIX VIX OOPC 20140820 002300000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20140820 002300000055+00055+00055+00055+00055+00013+00017+02001+008097560000553+ 81CBOVIX VIX OOPP 20140820 002300000059+00059+00142+00142+00024-00024-00226+00226+00108- 82CBOVIX VIX OOPP 20140820 002300000108-00309+00309+00191-00191-00239+00207-07938-008239150007981+ 81CBOVIX VIX OOPC 20140820 002400000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140820 002400000048+00048+00048+00048+00048+00014+00014+01781+008292790000480+ 81CBOVIX VIX OOPP 20140820 002400000052+00052+00135+00135+00031-00031-00219+00219+00115- 82CBOVIX VIX OOPP 20140820 002400000115-00302+00302+00198-00198-00241+00209-08138-008489840008910+ 81CBOVIX VIX OOPC 20140820 002500000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140820 002500000043+00043+00043+00043+00043+00013+00013+01589+008469190000433+ 81CBOVIX VIX OOPP 20140820 002500000048+00048+00132+00132+00035-00035-00215+00215+00118- 82CBOVIX VIX OOPP 20140820 002500000118-00298+00298+00202-00202-00240+00210-08310-008722220009873+ 81CBOVIX VIX OOPC 20140820 002600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140820 002600000038+00038+00038+00038+00038+00012+00012+01421+008628940000384+ 81CBOVIX VIX OOPP 20140820 002600000045+00045+00128+00128+00039-00039-00211+00211+00122- 82CBOVIX VIX OOPP 20140820 002600000122-00295+00295+00205-00205-00238+00212-08460-008936710010833+ 81CBOVIX VIX OOPC 20140820 002700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140820 002700000033+00033+00033+00033+00033+00010+00010+01274+008773980000333+ 81CBOVIX VIX OOPP 20140820 002700000040+00040+00124+00124+00043-00043-00207+00207+00126- 82CBOVIX VIX OOPP 20140820 002700000126-00290+00290+00210-00210-00237+00213-08593-009133760011791+ 81CBOVIX VIX OOPC 20140820 002800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002800000030+00030+00030+00030+00030+00009+00009+01144+008906070000297+ 81CBOVIX VIX OOPP 20140820 002800000036+00036+00119+00119+00047-00047-00203+00203+00131- 82CBOVIX VIX OOPP 20140820 002800000131-00286+00286+00214-00214-00236+00214-08712-009313830012746+ 81CBOVIX VIX OOPC 20140820 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002900000027+00027+00027+00027+00027+00008+00008+01028+009026730000269+ 81CBOVIX VIX OOPP 20140820 002900000034+00034+00117+00117+00050-00050-00200+00200+00133- 82CBOVIX VIX OOPP 20140820 002900000133-00284+00284+00216-00216-00235+00215-08819-009477390013722+ 81CBOVIX VIX OOPC 20140820 003000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 003000000024+00024+00024+00024+00024+00007+00007+00926+009137300000240+ 81CBOVIX VIX OOPP 20140820 003000000031+00031+00115+00115+00052-00052-00198+00198+00135- 82CBOVIX VIX OOPP 20140820 003000000135-00281+00281+00219-00219-00234+00216-08916-009624930014698+ 81CBOVIX VIX OOPC 20140820 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140820 003250000018+00018+00018+00018+00018+00005+00005+00716+009376280000176+ 81CBOVIX VIX OOPP 20140820 003250000024+00024+00108+00108+00059-00059-00191+00191+00142- 82CBOVIX VIX OOPP 20140820 003250000142-00274+00274+00226-00226-00232+00218-09126-009927170017130+ 81CBOVIX VIX OOPC 20140820 003500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140820 003500000014+00014+00014+00014+00014+00004+00004+00557+009570040000137+ 81CBOVIX VIX OOPP 20140820 003500000020+00020+00103+00103+00064-00064-00186+00186+00147- 82CBOVIX VIX OOPP 20140820 003500000147-00270+00270+00230-00230-00231+00219-09300-010141180019581+ 81CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00003+00003+00434+009721810000099+ 81CBOVIX VIX OOPP 20140820 003750000015+00015+00099+00099+00068-00068-00182+00182+00151- 82CBOVIX VIX OOPP 20140820 003750000151-00265+00265+00235-00235-00230+00220-09445-010276240022037+ 81CBOVIX VIX OOPC 20140820 004000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 004000000008+00008+00008+00008+00008+00002+00002+00336+009826600000078+ 81CBOVIX VIX OOPP 20140820 004000000012+00012+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140820 004000000155-00262+00262+00238-00238-00229+00221-09568-010342400024499+ 81CBOVIX VIX OOPC 20140820 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004250000005+00005+00005+00005+00005+00002+00002+00248+009826600000051+ 81CBOVIX VIX OOPP 20140820 004250000009+00009+00093+00093+00074-00074-00176+00176+00157- 82CBOVIX VIX OOPP 20140820 004250000157-00259+00259+00241-00241-00228+00222-09670-010350420026972+ 81CBOVIX VIX OOPC 20140820 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004500000004+00004+00004+00004+00004+00001+00001+00184+009826600000038+ 81CBOVIX VIX OOPP 20140820 004500000007+00007+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140820 004500000160-00257+00257+00243-00243-00227+00223-09754-010311810029446+ 81CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00001+00001+00136+009826600000027+ 81CBOVIX VIX OOPP 20140820 004750000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140820 004750000161-00255+00255+00245-00245-00227+00223-09820-010238790031932+ 81CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00102+009826600000019+ 81CBOVIX VIX OOPP 20140820 005000000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140820 005000000163-00254+00254+00246-00246-00226+00224-09871-010144350034418+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00057+009826600000009+ 81CBOVIX VIX OOPP 20140820 005500000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00253+00253+00247-00247-00226+00224-09936-009946750039406+ 81CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00000+00000+00032+009826600000005+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00253+00253+00247-00247-00226+00224-09966-009837480044401+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00019+009826600000003+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09978-009946760049400+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00011+009826600000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 007000000163-00253+00253+00247-00247-00226+00224-09987-009946760054400+ 81CBOVIX VIX OOPC 20140917 001000000001+00001+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20140917 001000000154+00229-00229-00231+00231+00207-00189+09876+004239690006315+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00018-00062-003769950000007+ 81CBOVIX VIX OOPC 20140917 001100000005+00005+00071-00071-00082+00082+00148-00148-00159+ 82CBOVIX VIX OOPC 20140917 001100000159+00225-00225-00235+00235+00205-00161+09622+004387530005361+ 81CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00001+00047-00210-003769950000027+ 81CBOVIX VIX OOPC 20140917 001200000017+00017+00060-00060-00094+00094+00136-00136-00170+ 82CBOVIX VIX OOPC 20140917 001200000170+00213-00213-00247+00247+00202-00134+09139+004565140004477+ 81CBOVIX VIX OOPP 20140917 001200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140917 001200000008+00008+00008+00008+00008+00003+00075-00541-003769950000084+ 81CBOVIX VIX OOPC 20140917 001300000038+00038+00039-00039-00115+00115+00115-00115-00191+ 82CBOVIX VIX OOPC 20140917 001300000191+00192-00192-00268+00268+00196-00111+08433+004766750003688+ 81CBOVIX VIX OOPP 20140917 001300000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20140917 001300000028+00028+00028+00028+00028+00009+00099-01338-004215200000283+ 81CBOVIX VIX OOPC 20140917 001400000071+00071+00006-00006-00147+00147+00083-00083-00224+ 82CBOVIX VIX OOPC 20140917 001400000224+00159-00159-00290+00301+00186-00091+07583+004987010003017+ 81CBOVIX VIX OOPP 20140917 001400000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPP 20140917 001400000063+00063+00063+00053+00063+00019+00119-02311-004628620000629+ 81CBOVIX VIX OOPC 20140917 001500000117+00117+00040+00040+00193+00193+00037-00037-00243+ 82CBOVIX VIX OOPC 20140917 001500000248+00113-00113-00248+00248+00172-00074+06692+005220910002476+ 81CBOVIX VIX OOPP 20140917 001500000111+00111+00111+00111+00111+00111+00111+00111+00085+ 82CBOVIX VIX OOPP 20140917 001500000089+00111+00111+00012+00012+00033+00134-03283-005012050001114+ 81CBOVIX VIX OOPC 20140917 001600000170+00174+00098+00098+00204+00205+00021+00021+00205+ 82CBOVIX VIX OOPC 20140917 001600000205+00056-00056-00205+00205+00155-00062+05843+005463820002054+ 81CBOVIX VIX OOPP 20140917 001600000169+00172+00172+00172+00125+00127+00172+00172+00050+ 82CBOVIX VIX OOPP 20140917 001600000050+00172+00172+00027-00027-00052+00146-04161-005367250001721+ 81CBOVIX VIX OOPC 20140917 001700000172+00172+00152+00164+00172+00172+00087+00088+00172+ 82CBOVIX VIX OOPC 20140917 001700000172+00011+00011+00172+00172+00135-00052+05083+005711490001723+ 81CBOVIX VIX OOPP 20140917 001700000172+00173+00230+00242+00096+00096+00241+00242+00020+ 82CBOVIX VIX OOPP 20140917 001700000020+00242+00242+00057-00057-00073+00155-04919-005695920002417+ 81CBOVIX VIX OOPC 20140917 001800000145+00145+00144+00145+00145+00145+00134+00145+00145+ 82CBOVIX VIX OOPC 20140917 001800000145+00082+00083+00145+00145+00113-00043+04428+005960060001447+ 81CBOVIX VIX OOPP 20140917 001800000147+00147+00224+00224+00071+00071+00290+00301+00006- 82CBOVIX VIX OOPP 20140917 001800000006-00314+00316+00083-00083-00095+00163-05559-005999700003160+ 81CBOVIX VIX OOPC 20140917 001900000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBOVIX VIX OOPC 20140917 001900000125+00119+00125+00125+00125+00089-00037+03874+006206000001248+ 81CBOVIX VIX OOPP 20140917 001900000129+00129+00205+00205+00052+00052+00282+00282+00025- 82CBOVIX VIX OOPP 20140917 001900000025-00353+00359+00101-00101-00119+00168-06097-006280140003972+ 81CBOVIX VIX OOPC 20140917 002000000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBOVIX VIX OOPC 20140917 002000000107+00107+00107+00107+00107+00064-00032+03410+006446200001075+ 81CBOVIX VIX OOPP 20140917 002000000112+00112+00188+00188+00035+00035+00265+00265+00042- 82CBOVIX VIX OOPP 20140917 002000000042-00342+00342+00118-00118-00144+00174-06549-006538740004801+ 81CBOVIX VIX OOPC 20140917 002100000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20140917 002100000095+00095+00095+00095+00095+00038-00029+03022+006677900000951+ 81CBOVIX VIX OOPP 20140917 002100000099+00099+00176+00176+00023+00023+00253+00253+00054- 82CBOVIX VIX OOPP 20140917 002100000054-00329+00329+00131-00131-00170+00177-06932-006776940005679+ 81CBOVIX VIX OOPC 20140917 002200000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20140917 002200000082+00082+00082+00082+00082+00012-00025+02695+006898710000825+ 81CBOVIX VIX OOPP 20140917 002200000087+00087+00163+00163+00010+00010+00240+00240+00067- 82CBOVIX VIX OOPP 20140917 002200000067-00317+00317+00143-00143-00197+00181-07258-006996080006552+ 81CBOVIX VIX OOPC 20140917 002300000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140917 002300000075+00075+00075+00075+00075+00016+00022+02417+007106620000747+ 81CBOVIX VIX OOPP 20140917 002300000078+00078+00155+00155+00002+00002+00232+00232+00075- 82CBOVIX VIX OOPP 20140917 002300000075-00308+00308+00152-00152-00224+00183-07539-007197460007467+ 81CBOVIX VIX OOPC 20140917 002400000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140917 002400000067+00067+00067+00067+00067+00020+00020+02178+007300000000672+ 81CBOVIX VIX OOPP 20140917 002400000071+00071+00147+00147+00006-00006-00224+00224+00083- 82CBOVIX VIX OOPP 20140917 002400000083-00301+00301+00159-00159-00228+00186-07782-007382300008390+ 81CBOVIX VIX OOPC 20140917 002500000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20140917 002500000059+00059+00059+00059+00059+00018+00018+01970+007477590000593+ 81CBOVIX VIX OOPP 20140917 002500000063+00063+00139+00139+00014-00014-00216+00216+00091- 82CBOVIX VIX OOPP 20140917 002500000091-00293+00293+00167-00167-00226+00188-07995-007551770009308+ 81CBOVIX VIX OOPC 20140917 002600000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140917 002600000054+00054+00054+00054+00054+00016+00016+01786+007638500000537+ 81CBOVIX VIX OOPP 20140917 002600000056+00056+00133+00133+00020-00020-00210+00210+00097- 82CBOVIX VIX OOPP 20140917 002600000097-00286+00286+00174-00174-00224+00190-08182-007706950010246+ 81CBOVIX VIX OOPC 20140917 002700000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20140917 002700000049+00049+00049+00049+00049+00015+00015+01622+007782210000491+ 81CBOVIX VIX OOPP 20140917 002700000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20140917 002700000101-00282+00282+00178-00178-00223+00191-08348-007848860011199+ 81CBOVIX VIX OOPC 20140917 002800000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140917 002800000044+00044+00044+00044+00044+00013+00013+01473+007908580000441+ 81CBOVIX VIX OOPP 20140917 002800000047+00047+00124+00124+00030-00030-00200+00200+00106- 82CBOVIX VIX OOPP 20140917 002800000106-00277+00277+00183-00183-00221+00193-08496-007978460012150+ 81CBOVIX VIX OOPC 20140917 002900000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20140917 002900000039+00039+00039+00039+00039+00012+00012+01338+008017850000388+ 81CBOVIX VIX OOPP 20140917 002900000042+00042+00119+00119+00035-00035-00195+00195+00111- 82CBOVIX VIX OOPP 20140917 002900000111-00272+00272+00188-00188-00220+00194-08628-008096630013099+ 81CBOVIX VIX OOPC 20140917 003000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 003000000035+00035+00035+00035+00035+00010+00010+01214+008110630000348+ 81CBOVIX VIX OOPP 20140917 003000000038+00038+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20140917 003000000116-00268+00268+00192-00192-00218+00196-08748-008204190014056+ 81CBOVIX VIX OOPC 20140917 003250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140917 003250000027+00027+00027+00027+00027+00008+00008+00944+008277750000268+ 81CBOVIX VIX OOPP 20140917 003250000031+00031+00107+00107+00046-00046-00184+00184+00123- 82CBOVIX VIX OOPP 20140917 003250000123-00261+00261+00199-00199-00216+00198-09000-008431440016484+ 81CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00006+00006+00725+008374450000194+ 81CBOVIX VIX OOPP 20140917 003500000024+00024+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20140917 003500000130-00254+00254+00206-00206-00214+00200-09200-008606770018910+ 81CBOVIX VIX OOPC 20140917 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140917 003750000015+00015+00015+00015+00015+00004+00004+00555+008440870000145+ 81CBOVIX VIX OOPP 20140917 003750000019+00019+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20140917 003750000134-00249+00249+00211-00211-00213+00201-09361-008737410021368+ 81CBOVIX VIX OOPC 20140917 004000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 004000000011+00011+00011+00011+00011+00003+00003+00435+008531750000106+ 81CBOVIX VIX OOPP 20140917 004000000015+00015+00092+00092+00062-00062-00168+00168+00138- 82CBOVIX VIX OOPP 20140917 004000000138-00245+00245+00215-00215-00212+00202-09492-008827950023822+ 81CBOVIX VIX OOPC 20140917 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004250000009+00009+00009+00009+00009+00003+00003+00364+008716410000091+ 81CBOVIX VIX OOPP 20140917 004250000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 004250000141-00242+00242+00218-00218-00211+00203-09600-008880330026292+ 81CBOVIX VIX OOPC 20140917 004500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004500000009+00009+00009+00009+00009+00003+00003+00344+009078780000088+ 81CBOVIX VIX OOPP 20140917 004500000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20140917 004500000143-00240+00240+00220-00220-00210+00204-09690-008893870028766+ 81CBOVIX VIX OOPC 20140917 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004750000006+00006+00006+00006+00006+00002+00002+00268+009078780000062+ 81CBOVIX VIX OOPP 20140917 004750000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 004750000146-00238+00238+00222-00222-00209+00205-09765-008865220031243+ 81CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00001+00001+00210+009078780000049+ 81CBOVIX VIX OOPP 20140917 005000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20140917 005000000147-00236+00236+00224-00224-00209+00205-09828-008788390033729+ 81CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00001+00001+00129+009078780000026+ 81CBOVIX VIX OOPP 20140917 005500000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 005500000149-00235+00235+00225-00225-00208+00206-09923-008453030038707+ 81CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00000+00000+00081+009078780000016+ 81CBOVIX VIX OOPP 20140917 006000000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006000000149-00234+00234+00226-00226-00208+00206-09980-007787020043700+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00051+009078780000009+ 81CBOVIX VIX OOPP 20140917 006500000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00235+00235+00225-00225-00208+00206-09989-007787020048700+ 81CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00000+00000+00032+009078780000006+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 007000000148-00235+00235+00225-00225-00209+00205-09994-007787020053700+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00207+09993+002684040006900+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00000+00076-003644420000010+ 81CBOVIX VIX OOPC 20141022 001100000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141022 001100000153+00230-00230-00230+00230+00207-00177+09891+003138700005910+ 81CBOVIX VIX OOPP 20141022 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141022 001100000003+00003+00003+00003+00003+00001+00029-00223-003644420000035+ 81CBOVIX VIX OOPC 20141022 001200000007+00007+00070-00070-00083+00083+00147-00147-00160+ 82CBOVIX VIX OOPC 20141022 001200000160+00223-00223-00237+00237+00205-00149+09514+003557550004981+ 81CBOVIX VIX OOPP 20141022 001200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141022 001200000009+00009+00009+00009+00009+00003+00057-00521-003644420000093+ 81CBOVIX VIX OOPC 20141022 001300000025+00025+00052-00052-00102+00102+00128-00128-00178+ 82CBOVIX VIX OOPC 20141022 001300000178+00205-00205-00255+00255+00200-00125+08838+003942850004163+ 81CBOVIX VIX OOPP 20141022 001300000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20141022 001300000028+00028+00028+00028+00028+00008+00081-01193-004010800000281+ 81CBOVIX VIX OOPC 20141022 001400000057+00057+00020-00020-00134+00134+00096-00096-00210+ 82CBOVIX VIX OOPC 20141022 001400000210+00173-00173-00287+00287+00190-00105+07996+004296770003487+ 81CBOVIX VIX OOPP 20141022 001400000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPP 20141022 001400000061+00061+00061+00060+00061+00018+00101-02023-004352050000605+ 81CBOVIX VIX OOPC 20141022 001500000102+00102+00025+00025+00179+00179+00051-00051-00253+ 82CBOVIX VIX OOPC 20141022 001500000255+00128-00128-00292+00294+00176-00088+07128+004621420002936+ 81CBOVIX VIX OOPP 20141022 001500000106+00106+00106+00106+00105+00106+00106+00106+00103+ 82CBOVIX VIX OOPP 20141022 001500000106+00106+00106+00065+00067+00032+00118-02881-004669490001055+ 81CBOVIX VIX OOPC 20141022 001600000158+00158+00081+00081+00226+00234+00004+00004+00249+ 82CBOVIX VIX OOPC 20141022 001600000249+00072-00072-00249+00249+00160-00075+06313+004918810002494+ 81CBOVIX VIX OOPP 20141022 001600000161+00161+00161+00161+00153+00161+00161+00161+00099+ 82CBOVIX VIX OOPP 20141022 001600000100+00161+00161+00023+00023+00048+00131-03687-004964430001613+ 81CBOVIX VIX OOPC 20141022 001700000200+00213+00143+00144+00212+00213+00067+00067+00213+ 82CBOVIX VIX OOPC 20141022 001700000213+00009-00009-00213+00213+00141-00064+05584+005190900002126+ 81CBOVIX VIX OOPP 20141022 001700000204+00216+00224+00225+00140+00140+00225+00225+00063+ 82CBOVIX VIX OOPP 20141022 001700000063+00225+00225+00014-00014-00067+00142-04409-005238110002246+ 81CBOVIX VIX OOPC 20141022 001800000184+00184+00178+00184+00184+00184+00135+00139+00184+ 82CBOVIX VIX OOPC 20141022 001800000184+00062+00062+00184+00184+00119-00055+04948+005439550001844+ 81CBOVIX VIX OOPP 20141022 001800000188+00188+00258+00265+00112+00112+00292+00296+00035+ 82CBOVIX VIX OOPP 20141022 001800000035+00296+00296+00042-00042-00089+00150-05038-005491720002965+ 81CBOVIX VIX OOPC 20141022 001900000161+00161+00161+00161+00161+00161+00157+00161+00161+ 82CBOVIX VIX OOPC 20141022 001900000161+00128+00139+00161+00161+00096-00048+04397+005666550001606+ 81CBOVIX VIX OOPP 20141022 001900000165+00165+00242+00242+00088+00088+00315+00318+00012+ 82CBOVIX VIX OOPP 20141022 001900000012+00362+00373+00065-00065-00112+00157-05581-005726410003729+ 81CBOVIX VIX OOPC 20141022 002000000141+00141+00141+00141+00141+00141+00141+00141+00141+ 82CBOVIX VIX OOPC 20141022 002000000141+00139+00141+00141+00141+00072-00042+03922+005873610001408+ 81CBOVIX VIX OOPP 20141022 002000000146+00146+00222+00222+00069+00069+00299+00299+00008- 82CBOVIX VIX OOPP 20141022 002000000008-00374+00376+00084-00084-00136+00163-06048-005943280004534+ 81CBOVIX VIX OOPC 20141022 002100000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20141022 002100000124+00124+00124+00124+00124+00048-00037+03510+006062380001236+ 81CBOVIX VIX OOPP 20141022 002100000129+00129+00205+00205+00052+00052+00282+00282+00025- 82CBOVIX VIX OOPP 20141022 002100000025-00359+00359+00101-00101-00161+00168-06452-006143390005363+ 81CBOVIX VIX OOPC 20141022 002200000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOVIX VIX OOPC 20141022 002200000111+00111+00111+00111+00111+00022-00033+03152+006234410001106+ 81CBOVIX VIX OOPP 20141022 002200000116+00116+00193+00193+00039+00039+00269+00269+00037- 82CBOVIX VIX OOPP 20141022 002200000037-00346+00346+00114-00114-00187+00172-06801-006327740006237+ 81CBOVIX VIX OOPC 20141022 002300000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPC 20141022 002300000097+00097+00097+00097+00097+00004+00029+02839+006391180000969+ 81CBOVIX VIX OOPP 20141022 002300000103+00103+00180+00180+00026+00026+00256+00256+00050- 82CBOVIX VIX OOPP 20141022 002300000050-00333+00333+00127-00127-00213+00176-07105-006497300007105+ 81CBOVIX VIX OOPC 20141022 002400000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141022 002400000087+00087+00087+00087+00087+00026+00026+02565+006534110000871+ 81CBOVIX VIX OOPP 20141022 002400000093+00093+00170+00170+00016+00016+00246+00246+00060- 82CBOVIX VIX OOPP 20141022 002400000060-00323+00323+00137-00137-00235+00179-07373-006652970008004+ 81CBOVIX VIX OOPC 20141022 002500000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVIX VIX OOPC 20141022 002500000079+00079+00079+00079+00079+00024+00024+02322+006664510000787+ 81CBOVIX VIX OOPP 20141022 002500000085+00085+00162+00162+00008+00008+00238+00238+00068- 82CBOVIX VIX OOPP 20141022 002500000068-00315+00315+00145-00145-00233+00181-07609-006795630008923+ 81CBOVIX VIX OOPC 20141022 002600000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141022 002600000070+00070+00070+00070+00070+00021+00021+02107+006783640000699+ 81CBOVIX VIX OOPP 20141022 002600000077+00077+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20141022 002600000077-00307+00307+00153-00153-00230+00184-07819-006926080009838+ 81CBOVIX VIX OOPC 20141022 002700000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20141022 002700000062+00062+00062+00062+00062+00019+00019+01915+006892670000619+ 81CBOVIX VIX OOPP 20141022 002700000068+00068+00145+00145+00009-00009-00221+00221+00085- 82CBOVIX VIX OOPP 20141022 002700000085-00298+00298+00162-00162-00227+00187-08006-007045110010750+ 81CBOVIX VIX OOPC 20141022 002800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20141022 002800000057+00057+00057+00057+00057+00017+00017+01743+006992700000568+ 81CBOVIX VIX OOPP 20141022 002800000063+00063+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141022 002800000090-00293+00293+00167-00167-00226+00188-08175-007153430011701+ 81CBOVIX VIX OOPC 20141022 002900000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141022 002900000052+00052+00052+00052+00052+00015+00015+01590+007084750000516+ 81CBOVIX VIX OOPP 20141022 002900000058+00058+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141022 002900000095-00288+00288+00172-00172-00224+00190-08327-007251720012650+ 81CBOVIX VIX OOPC 20141022 003000000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141022 003000000046+00046+00046+00046+00046+00014+00014+01452+007169750000462+ 81CBOVIX VIX OOPP 20141022 003000000053+00053+00130+00130+00024-00024-00206+00206+00100- 82CBOVIX VIX OOPP 20141022 003000000100-00283+00283+00177-00177-00223+00191-08466-007340610013596+ 81CBOVIX VIX OOPC 20141022 003250000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20141022 003250000036+00036+00036+00036+00036+00011+00011+01163+007356960000360+ 81CBOVIX VIX OOPP 20141022 003250000042+00042+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20141022 003250000112-00272+00272+00188-00188-00220+00194-08761-007525390015982+ 81CBOVIX VIX OOPC 20141022 003500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20141022 003500000028+00028+00028+00028+00028+00009+00009+00940+007516760000284+ 81CBOVIX VIX OOPP 20141022 003500000034+00034+00111+00111+00043-00043-00187+00187+00119- 82CBOVIX VIX OOPP 20141022 003500000119-00264+00264+00196-00196-00217+00197-09000-007662730018400+ 81CBOVIX VIX OOPC 20141022 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141022 003750000022+00022+00022+00022+00022+00007+00007+00767+007657540000223+ 81CBOVIX VIX OOPP 20141022 003750000026+00026+00103+00103+00050-00050-00180+00180+00127- 82CBOVIX VIX OOPP 20141022 003750000127-00256+00256+00204-00204-00215+00199-09196-007758550020823+ 81CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00006+00006+00630+007784680000184+ 81CBOVIX VIX OOPP 20141022 004000000022+00022+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20141022 004000000132-00252+00252+00208-00208-00214+00200-09358-007816970023274+ 81CBOVIX VIX OOPC 20141022 004250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141022 004250000014+00014+00014+00014+00014+00004+00004+00523+007900530000144+ 81CBOVIX VIX OOPP 20141022 004250000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141022 004250000137-00247+00247+00213-00213-00212+00202-09493-007840240025721+ 81CBOVIX VIX OOPC 20141022 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004500000012+00012+00012+00012+00012+00004+00004+00436+008004430000119+ 81CBOVIX VIX OOPP 20141022 004500000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141022 004500000139-00244+00244+00216-00216-00211+00203-09607-007828760028190+ 81CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00003+00003+00365+008092720000100+ 81CBOVIX VIX OOPP 20141022 004750000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 004750000142-00241+00241+00219-00219-00210+00204-09702-007781110030660+ 81CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00002+00002+00303+008158690000079+ 81CBOVIX VIX OOPP 20141022 005000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00239+00239+00221-00221-00210+00204-09782-007693990033137+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00001+00001+00195+008158690000049+ 81CBOVIX VIX OOPP 20141022 005500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 005500000146-00237+00237+00223-00223-00209+00205-09901-007378990038108+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00127+008158690000028+ 81CBOVIX VIX OOPP 20141022 006000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00237+00237+00223-00223-00209+00205-09971-006820570043100+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00084+008158690000018+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 006500000146-00237+00237+00223-00223-00209+00205-09984-006820570048100+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00056+008158690000011+ 81CBOVIX VIX OOPP 20141022 007000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00238+00238+00222-00222-00209+00205-09991-006820570053100+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00037+008158690000007+ 81CBOVIX VIX OOPP 20141022 007500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 007500000145-00238+00238+00222-00222-00209+00205-09994-006820570058100+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00025+008158690000004+ 81CBOVIX VIX OOPP 20141022 008000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00239+00239+00221-00221-00210+00204-09997-006820570063100+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00207+09998+002297290007300+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00000+00089-003587100000013+ 81CBOVIX VIX OOPC 20141119 001100000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00231-00231-00229+00229+00207-00189+09937+002770800006304+ 81CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00001+00016-00239-003587100000042+ 81CBOVIX VIX OOPC 20141119 001200000004+00004+00073-00073-00080+00080+00150-00150-00157+ 82CBOVIX VIX OOPC 20141119 001200000157+00226-00226-00234+00234+00206-00161+09631+003205750005355+ 81CBOVIX VIX OOPP 20141119 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20141119 001200000010+00010+00010+00010+00010+00003+00044-00523-003587100000104+ 81CBOVIX VIX OOPC 20141119 001300000020+00020+00057-00057-00096+00096+00134-00134-00173+ 82CBOVIX VIX OOPC 20141119 001300000173+00210-00210-00250+00250+00201-00135+09015+003604360004517+ 81CBOVIX VIX OOPP 20141119 001300000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPP 20141119 001300000029+00029+00029+00029+00029+00009+00069-01127-003899460000287+ 81CBOVIX VIX OOPC 20141119 001400000050+00050+00027-00027-00127+00127+00103-00103-00203+ 82CBOVIX VIX OOPC 20141119 001400000203+00180-00180-00280+00280+00192-00115+08217+003968790003819+ 81CBOVIX VIX OOPP 20141119 001400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPP 20141119 001400000060+00060+00060+00060+00060+00018+00089-01873-004193980000597+ 81CBOVIX VIX OOPC 20141119 001500000093+00093+00016+00016+00170+00170+00060-00060-00246+ 82CBOVIX VIX OOPC 20141119 001500000246+00137-00137-00311+00323+00179-00098+07381+004301140003253+ 81CBOVIX VIX OOPP 20141119 001500000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOVIX VIX OOPP 20141119 001500000102+00102+00102+00090+00102+00031+00107-02660-004471180001023+ 81CBOVIX VIX OOPC 20141119 001600000147+00147+00070+00070+00222+00223+00007-00007-00272+ 82CBOVIX VIX OOPC 20141119 001600000279+00083-00083-00279+00279+00163-00084+06592+004603460002790+ 81CBOVIX VIX OOPP 20141119 001600000155+00155+00155+00155+00154+00155+00155+00155+00127+ 82CBOVIX VIX OOPP 20141119 001600000134+00155+00155+00057+00057+00046+00121-03416-004731580001549+ 81CBOVIX VIX OOPC 20141119 001700000203+00209+00132+00132+00238+00241+00056+00056+00241+ 82CBOVIX VIX OOPC 20141119 001700000241+00021-00021-00241+00241+00144-00072+05883+004877710002414+ 81CBOVIX VIX OOPP 20141119 001700000210+00216+00216+00216+00168+00172+00216+00216+00095+ 82CBOVIX VIX OOPP 20141119 001700000095+00216+00216+00018+00018+00065+00133-04107-004975690002158+ 81CBOVIX VIX OOPC 20141119 001800000211+00212+00189+00203+00212+00212+00126+00127+00212+ 82CBOVIX VIX OOPC 20141119 001800000212+00050+00050+00212+00212+00123-00064+05261+005125830002125+ 81CBOVIX VIX OOPP 20141119 001800000217+00219+00271+00286+00142+00142+00285+00286+00065+ 82CBOVIX VIX OOPP 20141119 001800000065+00286+00286+00011-00011-00086+00141-04721-005204050002861+ 81CBOVIX VIX OOPC 20141119 001900000185+00185+00184+00185+00185+00185+00171+00185+00185+ 82CBOVIX VIX OOPC 20141119 001900000185+00119+00122+00185+00185+00101-00056+04720+005349670001850+ 81CBOVIX VIX OOPP 20141119 001900000191+00191+00267+00267+00114+00114+00329+00344+00037+ 82CBOVIX VIX OOPP 20141119 001900000037+00355+00358+00039-00039-00107+00150-05258-005417160003580+ 81CBOVIX VIX OOPC 20141119 002000000166+00166+00166+00166+00166+00166+00166+00166+00166+ 82CBOVIX VIX OOPC 20141119 002000000166+00157+00166+00166+00166+00077-00050+04248+005551030001660+ 81CBOVIX VIX OOPP 20141119 002000000172+00172+00248+00248+00095+00095+00324+00325+00018+ 82CBOVIX VIX OOPP 20141119 002000000018+00393+00402+00058-00058-00132+00156-05726-005615530004387+ 81CBOVIX VIX OOPC 20141119 002100000146+00146+00146+00146+00146+00146+00146+00146+00146+ 82CBOVIX VIX OOPC 20141119 002100000146+00146+00146+00146+00146+00053-00044+03835+005731660001460+ 81CBOVIX VIX OOPP 20141119 002100000152+00152+00228+00228+00075+00075+00305+00305+00002- 82CBOVIX VIX OOPP 20141119 002100000002-00382+00382+00078-00078-00156+00161-06133-005799670005187+ 81CBOVIX VIX OOPC 20141119 002200000132+00132+00132+00132+00132+00132+00132+00132+00132+ 82CBOVIX VIX OOPC 20141119 002200000132+00132+00132+00132+00132+00027-00039+03472+005893240001316+ 81CBOVIX VIX OOPP 20141119 002200000138+00138+00214+00214+00061+00061+00291+00291+00016- 82CBOVIX VIX OOPP 20141119 002200000016-00368+00368+00092-00092-00181+00166-06489-005970100006044+ 81CBOVIX VIX OOPC 20141119 002300000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBOVIX VIX OOPC 20141119 002300000118+00118+00118+00118+00118+00002-00035+03150+006037380001182+ 81CBOVIX VIX OOPP 20141119 002300000125+00125+00201+00201+00048+00048+00278+00278+00029- 82CBOVIX VIX OOPP 20141119 002300000029-00355+00355+00105-00105-00207+00170-06802-006127300006914+ 81CBOVIX VIX OOPC 20141119 002400000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVIX VIX OOPC 20141119 002400000104+00104+00104+00104+00104+00024+00031+02863+006165650001041+ 81CBOVIX VIX OOPP 20141119 002400000111+00111+00188+00188+00035+00035+00265+00265+00042- 82CBOVIX VIX OOPP 20141119 002400000042-00341+00341+00119-00119-00233+00174-07079-006271800007780+ 81CBOVIX VIX OOPC 20141119 002500000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20141119 002500000095+00095+00095+00095+00095+00028+00028+02606+006279550000948+ 81CBOVIX VIX OOPP 20141119 002500000102+00102+00179+00179+00026+00026+00256+00256+00051- 82CBOVIX VIX OOPP 20141119 002500000051-00332+00332+00128-00128-00238+00176-07325-006404080008686+ 81CBOVIX VIX OOPC 20141119 002600000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVIX VIX OOPC 20141119 002600000086+00086+00086+00086+00086+00026+00026+02374+006380530000859+ 81CBOVIX VIX OOPP 20141119 002600000094+00094+00171+00171+00017+00017+00247+00247+00059- 82CBOVIX VIX OOPP 20141119 002600000059-00324+00324+00136-00136-00235+00179-07545-006524650009603+ 81CBOVIX VIX OOPC 20141119 002700000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141119 002700000077+00077+00077+00077+00077+00023+00023+02165+006469960000765+ 81CBOVIX VIX OOPP 20141119 002700000086+00086+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141119 002700000068-00316+00316+00144-00144-00233+00181-07744-006634000010516+ 81CBOVIX VIX OOPC 20141119 002800000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141119 002800000068+00068+00068+00068+00068+00020+00020+01975+006549160000678+ 81CBOVIX VIX OOPP 20141119 002800000077+00077+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20141119 002800000077-00307+00307+00153-00153-00230+00184-07924-006732620011426+ 81CBOVIX VIX OOPC 20141119 002900000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20141119 002900000062+00062+00062+00062+00062+00019+00019+01802+006619410000622+ 81CBOVIX VIX OOPP 20141119 002900000071+00071+00148+00148+00006-00006-00224+00224+00082- 82CBOVIX VIX OOPP 20141119 002900000082-00301+00301+00159-00159-00228+00186-08089-006821000012369+ 81CBOVIX VIX OOPC 20141119 003000000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20141119 003000000056+00056+00056+00056+00056+00017+00017+01645+006681890000564+ 81CBOVIX VIX OOPP 20141119 003000000066+00066+00143+00143+00011-00011-00219+00219+00087- 82CBOVIX VIX OOPP 20141119 003000000087-00296+00296+00164-00164-00227+00187-08239-006899640013316+ 81CBOVIX VIX OOPC 20141119 003250000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141119 003250000042+00042+00042+00042+00042+00013+00013+01311+006811510000420+ 81CBOVIX VIX OOPP 20141119 003250000052+00052+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20141119 003250000102-00282+00282+00178-00178-00223+00191-08566-007056780015670+ 81CBOVIX VIX OOPC 20141119 003500000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141119 003500000034+00034+00034+00034+00034+00010+00010+01049+006915830000336+ 81CBOVIX VIX OOPP 20141119 003500000042+00042+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141119 003500000111-00272+00272+00188-00188-00220+00194-08837-007163560018074+ 81CBOVIX VIX OOPC 20141119 003750000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141119 003750000025+00025+00025+00025+00025+00007+00007+00845+007008720000249+ 81CBOVIX VIX OOPP 20141119 003750000033+00033+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141119 003750000120-00263+00263+00197-00197-00217+00197-09063-007227420020480+ 81CBOVIX VIX OOPC 20141119 004000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141119 004000000021+00021+00021+00021+00021+00006+00006+00688+007101740000207+ 81CBOVIX VIX OOPP 20141119 004000000027+00027+00104+00104+00050-00050-00180+00180+00126- 82CBOVIX VIX OOPP 20141119 004000000126-00257+00257+00203-00203-00215+00199-09253-007255710022912+ 81CBOVIX VIX OOPC 20141119 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141119 004250000017+00017+00017+00017+00017+00005+00005+00571+007204070000167+ 81CBOVIX VIX OOPP 20141119 004250000022+00022+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20141119 004250000132-00252+00252+00208-00208-00214+00200-09411-007255680025355+ 81CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00004+00004+00484+007322570000134+ 81CBOVIX VIX OOPP 20141119 004500000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004500000136-00247+00247+00213-00213-00212+00202-09541-007234490027807+ 81CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00004+00004+00421+007461790000120+ 81CBOVIX VIX OOPP 20141119 004750000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141119 004750000139-00245+00245+00215-00215-00211+00203-09646-007199210030277+ 81CBOVIX VIX OOPC 20141119 005000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 005000000011+00011+00011+00011+00011+00003+00003+00377+007623900000109+ 81CBOVIX VIX OOPP 20141119 005000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141119 005000000141-00242+00242+00218-00218-00211+00203-09729-007156830032747+ 81CBOVIX VIX OOPC 20141119 005500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 005500000009+00009+00009+00009+00009+00003+00003+00329+008013850000093+ 81CBOVIX VIX OOPP 20141119 005500000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 005500000143-00240+00240+00220-00220-00210+00204-09842-007078190037719+ 81CBOVIX VIX OOPC 20141119 006000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 006000000006+00006+00006+00006+00006+00002+00002+00228+008013850000063+ 81CBOVIX VIX OOPP 20141119 006000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 006000000144-00239+00239+00221-00221-00210+00204-09903-007052560042706+ 81CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00001+00001+00160+008013850000039+ 81CBOVIX VIX OOPP 20141119 006500000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 006500000144-00240+00240+00220-00220-00210+00204-09933-007132450047701+ 81CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00001+00001+00113+008013850000028+ 81CBOVIX VIX OOPP 20141119 007000000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00240+00240+00220-00220-00210+00204-09942-007368920052700+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000+00000+00129-00129-00130+00130+00259-00259-00260+ 82CBOVXEEM VXEEM OOPC 20140618 001500000260+00389-00389-00389+00389+00350-00134+09930+005154290004455+ 81CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00216-00058-005025410000004+ 81CBOVXEEM VXEEM OOPC 20140618 001600000003+00003+00127-00127-00132+00132+00257-00257-00262+ 82CBOVXEEM VXEEM OOPC 20140618 001600000262+00386-00386-00348+00348+00349-00104+09688+005154290003476+ 81CBOVXEEM VXEEM OOPP 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140618 001600000002+00002+00002+00042-00042-00001+00246-00281-005025410000023+ 81CBOVXEEM VXEEM OOPC 20140618 001700000010+00010+00120-00120-00140+00140+00249-00249-00254+ 82CBOVXEEM VXEEM OOPC 20140618 001700000255+00379-00379-00255+00255+00347-00077+09035+005154290002550+ 81CBOVXEEM VXEEM OOPP 20140618 001700000009+00009+00009+00009+00009+00009+00009+00009+00006- 82CBOVXEEM VXEEM OOPP 20140618 001700000005-00009+00009+00135-00135-00003+00274-00913-005025410000091+ 81CBOVXEEM VXEEM OOPC 20140618 001800000029+00029+00100-00100-00158+00159+00230-00230-00174+ 82CBOVXEEM VXEEM OOPC 20140618 001800000174+00360-00360-00174+00174+00341-00052+07757+005270460001745+ 81CBOVXEEM VXEEM OOPP 20140618 001800000026+00026+00026+00026+00025+00026+00026+00026+00088- 82CBOVXEEM VXEEM OOPP 20140618 001800000088-00026+00026+00218-00218-00008+00299-02149-005025410000263+ 81CBOVXEEM VXEEM OOPC 20140618 001900000072+00072+00058-00058-00117+00117+00188-00188-00117+ 82CBOVXEEM VXEEM OOPC 20140618 001900000117+00317-00317-00117+00117+00329-00035+06003+005785030001167+ 81CBOVXEEM VXEEM OOPP 20140618 001900000079+00079+00079+00079+00006-00006-00079+00079+00135- 82CBOVXEEM VXEEM OOPP 20140618 001900000135-00079+00079+00265-00265-00024+00313-04031-006231290000790+ 81CBOVXEEM VXEEM OOPC 20140618 002000000082+00082+00007+00007+00082+00082+00122-00122-00082+ 82CBOVXEEM VXEEM OOPC 20140618 002000000082+00252-00252-00082+00082+00309-00025+04455+006486000000820+ 81CBOVXEEM VXEEM OOPP 20140618 002000000091+00092+00146+00146+00038-00038-00146+00146+00168- 82CBOVXEEM VXEEM OOPP 20140618 002000000168-00146+00146+00297-00297-00044+00323-05454-007067550001464+ 81CBOVXEEM VXEEM OOPC 20140618 002100000060+00060+00058+00060+00060+00060+00044-00044-00060+ 82CBOVXEEM VXEEM OOPC 20140618 002100000060+00174-00174-00060+00060+00286-00018+03330+007217270000601+ 81CBOVXEEM VXEEM OOPP 20140618 002100000066+00066+00194+00196+00064-00064-00221+00221+00193- 82CBOVXEEM VXEEM OOPP 20140618 002100000193-00221+00221+00323-00323-00066+00330-06562-007595770002207+ 81CBOVXEEM VXEEM OOPC 20140618 002200000045+00045+00045+00045+00045+00045+00032+00041+00045+ 82CBOVXEEM VXEEM OOPC 20140618 002200000045+00089-00089-00045+00045+00260-00014+02533+007878640000452+ 81CBOVXEEM VXEEM OOPP 20140618 002200000045+00045+00175+00175+00084-00084-00291+00300+00214- 82CBOVXEEM VXEEM OOPP 20140618 002200000214-00300+00300+00344-00344-00090+00337-07468-007873290003002+ 81CBOVXEEM VXEEM OOPC 20140618 002300000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEEM VXEEM OOPC 20140618 002300000034+00002-00000-00034+00034+00234-00010+01944+008425820000338+ 81CBOVXEEM VXEEM OOPP 20140618 002300000029+00029+00159+00159+00101-00101-00288+00288+00230- 82CBOVXEEM VXEEM OOPP 20140618 002300000230-00382+00384+00360-00360-00115+00341-08220-007953180003840+ 81CBOVXEEM VXEEM OOPC 20140618 002400000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPC 20140618 002400000026+00025+00026+00026+00026+00206-00008+01494+008870400000257+ 81CBOVXEEM VXEEM OOPP 20140618 002400000017+00017+00147+00147+00113-00113-00276+00276+00242- 82CBOVXEEM VXEEM OOPP 20140618 002400000242-00406+00406+00372-00372-00142+00345-08830-007884250004720+ 81CBOVXEEM VXEEM OOPC 20140618 002500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140618 002500000020+00020+00020+00020+00020+00178-00006+01161+009279890000198+ 81CBOVXEEM VXEEM OOPP 20140618 002500000009+00009+00139+00139+00121-00121-00268+00268+00250- 82CBOVXEEM VXEEM OOPP 20140618 002500000250-00398+00398+00380-00380-00169+00347-09297-007711050005640+ 81CBOVXEEM VXEEM OOPC 20140618 002600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140618 002600000016+00016+00016+00016+00016+00149-00005+00942+009777710000160+ 81CBOVXEEM VXEEM OOPP 20140618 002600000004+00004+00134+00134+00125-00125-00264+00264+00255- 82CBOVXEEM VXEEM OOPP 20140618 002600000255-00393+00393+00385-00385-00198+00349-09621-007473850006592+ 81CBOVXEEM VXEEM OOPC 20140618 002700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002700000015+00015+00015+00015+00015+00119-00004+00845+010543150000148+ 81CBOVXEEM VXEEM OOPP 20140618 002700000002+00002+00132+00132+00128-00128-00261+00261+00257- 82CBOVXEEM VXEEM OOPP 20140618 002700000257-00391+00391+00387-00387-00227+00350-09820-007208660007567+ 81CBOVXEEM VXEEM OOPC 20140618 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140618 002800000010+00010+00010+00010+00010+00091-00003+00617+010543150000105+ 81CBOVXEEM VXEEM OOPP 20140618 002800000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 002800000259-00390+00390+00388-00388-00257+00350-09924-006947250008556+ 81CBOVXEEM VXEEM OOPC 20140618 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140618 002900000007+00007+00007+00007+00007+00062-00002+00446+010543150000070+ 81CBOVXEEM VXEEM OOPP 20140618 002900000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 002900000259-00389+00389+00389-00389-00287+00350-09971-006717090009552+ 81CBOVXEEM VXEEM OOPC 20140618 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140618 003000000005+00005+00005+00005+00005+00032-00001+00319+010543150000048+ 81CBOVXEEM VXEEM OOPP 20140618 003000000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 003000000259-00389+00389+00389-00389-00317+00350-09990-006541400010550+ 81CBOVXEEM VXEEM OOPC 20140618 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 003250000002+00002+00002+00002+00002+00000+00000+00133+010543150000016+ 81CBOVXEEM VXEEM OOPP 20140618 003250000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 003250000259-00389+00389+00389-00389-00350+00350-09999-006454470013050+ 81CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00053+010543150000006+ 81CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 003500000259-00389+00389+00389-00389-00350+00350-09999-006454470015550+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00020+010543150000002+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 003750000259-00389+00389+00389-00389-00350+00350-09999-006454470018050+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00008+010543150000001+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 004000000259-00389+00389+00389-00389-00350+00350-09999-006454470020550+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00003+010543150000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 004250000259-00389+00389+00389-00389-00350+00350-10000-006454470023050+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+010543150000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 004500000259-00389+00389+00389-00389-00350+00350-10000-006454470025550+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+010543150000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 004750000259-00389+00389+00389-00389-00350+00350-10000-006454470028050+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010543150000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 005000000259-00389+00389+00389-00389-00350+00350-10000-006454470030550+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000-00000-00140-00140-00140+00140+00281-00281-00281+ 82CBOVXEEM VXEEM OOPC 20140716 001500000281+00421-00421-00421+00421+00379-00182+09957+003801530006053+ 81CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00000+00197-00125-004517600000015+ 81CBOVXEEM VXEEM OOPC 20140716 001600000001+00001+00139-00139-00142+00142+00279-00279-00282+ 82CBOVXEEM VXEEM OOPC 20140716 001600000282+00420-00420-00422+00422+00379-00152+09840+003801530005066+ 81CBOVXEEM VXEEM OOPP 20140716 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPP 20140716 001600000005+00005+00005+00005+00005+00001+00226-00337-004517600000046+ 81CBOVXEEM VXEEM OOPC 20140716 001700000005+00005+00135-00135-00145+00145+00276-00276-00286+ 82CBOVXEEM VXEEM OOPC 20140716 001700000286+00416-00416-00409+00410+00377-00123+09541+003801530004103+ 81CBOVXEEM VXEEM OOPP 20140716 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPP 20140716 001700000011+00011+00011+00007-00004-00003+00254-00746-004517600000114+ 81CBOVXEEM VXEEM OOPC 20140716 001800000020+00020+00120-00120-00160+00160+00261-00261-00300+ 82CBOVXEEM VXEEM OOPC 20140716 001800000301+00401-00401-00325+00325+00373-00098+08735+004218700003253+ 81CBOVXEEM VXEEM OOPP 20140716 001800000026+00026+00026+00026+00026+00026+00026+00026+00024+ 82CBOVXEEM VXEEM OOPP 20140716 001800000026+00026+00026+00090-00090-00008+00280-01405-004517600000257+ 81CBOVXEEM VXEEM OOPC 20140716 001900000052+00052+00088-00088-00192+00192+00229-00229-00257+ 82CBOVXEEM VXEEM OOPC 20140716 001900000257+00369-00369-00257+00257+00363-00077+07620+004680040002575+ 81CBOVXEEM VXEEM OOPP 20140716 001900000057+00057+00057+00057+00057+00057+00057+00057+00019- 82CBOVXEEM VXEEM OOPP 20140716 001900000019-00057+00057+00159-00159-00017+00300-02443-004863860000566+ 81CBOVXEEM VXEEM OOPC 20140716 002000000100+00100+00041-00041-00204+00205+00181-00181-00205+ 82CBOVXEEM VXEEM OOPC 20140716 002000000205+00321-00321-00205+00205+00349-00062+06466+005164240002051+ 81CBOVXEEM VXEEM OOPP 20140716 002000000103+00103+00103+00103+00066+00068+00103+00103+00073- 82CBOVXEEM VXEEM OOPP 20140716 002000000073-00103+00103+00213-00213-00031+00316-03547-005259270001026+ 81CBOVXEEM VXEEM OOPC 20140716 002100000152+00162+00021+00021+00167+00167+00119-00119-00167+ 82CBOVXEEM VXEEM OOPC 20140716 002100000167+00259-00259-00167+00167+00330-00050+05443+005652800001671+ 81CBOVXEEM VXEEM OOPP 20140716 002100000153+00163+00163+00163+00028+00028+00163+00163+00112- 82CBOVXEEM VXEEM OOPP 20140716 002100000112-00163+00163+00253-00253-00049+00328-04554-005686030001630+ 81CBOVXEEM VXEEM OOPC 20140716 002200000140+00140+00092+00094+00140+00140+00047-00047-00140+ 82CBOVXEEM VXEEM OOPC 20140716 002200000140+00187-00187-00140+00140+00309-00042+04601+006130000001396+ 81CBOVXEEM VXEEM OOPP 20140716 002200000140+00140+00233+00234+00000-00000-00234+00234+00141- 82CBOVXEEM VXEEM OOPP 20140716 002200000141-00234+00234+00281-00281-00070+00337-05398-006127880002345+ 81CBOVXEEM VXEEM OOPC 20140716 002300000118+00118+00117+00118+00118+00118+00032+00032+00118+ 82CBOVXEEM VXEEM OOPC 20140716 002300000118+00108-00108-00118+00118+00285-00035+03926+006582920001180+ 81CBOVXEEM VXEEM OOPP 20140716 002300000118+00118+00257+00258+00022-00022-00312+00313+00163- 82CBOVXEEM VXEEM OOPP 20140716 002300000163-00313+00313+00303-00303-00094+00343-06077-006570110003126+ 81CBOVXEEM VXEEM OOPC 20140716 002400000101+00101+00101+00101+00101+00101+00090+00101+00101+ 82CBOVXEEM VXEEM OOPC 20140716 002400000101+00025-00025-00101+00101+00260-00030+03382+007001440001012+ 81CBOVXEEM VXEEM OOPP 20140716 002400000102+00102+00242+00242+00039-00039-00371+00382+00179- 82CBOVXEEM VXEEM OOPP 20140716 002400000179-00396+00396+00319-00319-00119+00348-06617-006999590003961+ 81CBOVXEEM VXEEM OOPC 20140716 002500000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVXEEM VXEEM OOPC 20140716 002500000088+00053+00062+00088+00088+00234-00026+02937+007378240000880+ 81CBOVXEEM VXEEM OOPP 20140716 002500000089+00089+00229+00229+00051-00051-00370+00370+00192- 82CBOVXEEM VXEEM OOPP 20140716 002500000192-00475+00484+00332-00332-00145+00352-07052-007404730004836+ 81CBOVXEEM VXEEM OOPC 20140716 002600000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVXEEM VXEEM OOPC 20140716 002600000077+00075+00077+00077+00077+00208-00023+02563+007708780000765+ 81CBOVXEEM VXEEM OOPP 20140716 002600000079+00079+00219+00219+00062-00062-00359+00359+00202- 82CBOVXEEM VXEEM OOPP 20140716 002600000202-00498+00500+00342-00342-00172+00355-07410-007775480005731+ 81CBOVXEEM VXEEM OOPC 20140716 002700000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEEM VXEEM OOPC 20140716 002700000066+00066+00066+00066+00066+00181-00020+02243+007991330000658+ 81CBOVXEEM VXEEM OOPP 20140716 002700000068+00068+00209+00209+00072-00072-00349+00349+00212- 82CBOVXEEM VXEEM OOPP 20140716 002700000212-00489+00489+00353-00353-00199+00358-07713-008103400006629+ 81CBOVXEEM VXEEM OOPC 20140716 002800000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEEM VXEEM OOPC 20140716 002800000058+00058+00058+00058+00058+00153-00017+01961+008226970000579+ 81CBOVXEEM VXEEM OOPP 20140716 002800000061+00061+00202+00202+00079-00079-00342+00342+00219- 82CBOVXEEM VXEEM OOPP 20140716 002800000219-00482+00482+00360-00360-00227+00360-07979-008381550007559+ 81CBOVXEEM VXEEM OOPC 20140716 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEEM VXEEM OOPC 20140716 002900000049+00049+00049+00049+00049+00126-00015+01712+008419540000492+ 81CBOVXEEM VXEEM OOPP 20140716 002900000053+00053+00194+00194+00087-00087-00334+00334+00227- 82CBOVXEEM VXEEM OOPP 20140716 002900000227-00474+00474+00368-00368-00254+00363-08218-008604570008478+ 81CBOVXEEM VXEEM OOPC 20140716 003000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140716 003000000042+00042+00042+00042+00042+00098-00013+01490+008575700000421+ 81CBOVXEEM VXEEM OOPP 20140716 003000000046+00046+00186+00186+00095-00095-00326+00326+00235- 82CBOVXEEM VXEEM OOPP 20140716 003000000235-00467+00467+00375-00375-00282+00365-08439-008768670009399+ 81CBOVXEEM VXEEM OOPC 20140716 003250000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPC 20140716 003250000028+00028+00028+00028+00028+00027-00008+01047+008875750000276+ 81CBOVXEEM VXEEM OOPP 20140716 003250000029+00029+00169+00169+00112-00112-00309+00309+00252- 82CBOVXEEM VXEEM OOPP 20140716 003250000252-00450+00450+00392-00392-00352+00370-08941-008910190011730+ 81CBOVXEEM VXEEM OOPC 20140716 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPC 20140716 003500000021+00021+00021+00021+00021+00006+00006+00772+009239160000206+ 81CBOVXEEM VXEEM OOPP 20140716 003500000015+00015+00155+00155+00125-00125-00296+00296+00266- 82CBOVXEEM VXEEM OOPP 20140716 003500000266-00436+00436+00406-00406-00383+00374-09376-008681100014094+ 81CBOVXEEM VXEEM OOPC 20140716 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140716 003750000018+00018+00018+00018+00018+00006+00006+00682+009999330000184+ 81CBOVXEEM VXEEM OOPP 20140716 003750000006+00006+00147+00147+00134-00134-00287+00287+00274- 82CBOVXEEM VXEEM OOPP 20140716 003750000274-00427+00427+00415-00415-00381+00377-09711-008149670016504+ 81CBOVXEEM VXEEM OOPC 20140716 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 004000000012+00012+00012+00012+00012+00004+00004+00469+009999330000123+ 81CBOVXEEM VXEEM OOPP 20140716 004000000002+00002+00142+00142+00138-00138-00283+00283+00279- 82CBOVXEEM VXEEM OOPP 20140716 004000000279-00423+00423+00419-00419-00380+00378-09907-007444980018963+ 81CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00321+009999330000077+ 81CBOVXEEM VXEEM OOPP 20140716 004250000001+00001+00141+00141+00139-00139-00282+00282+00280- 82CBOVXEEM VXEEM OOPP 20140716 004250000280-00422+00422+00420-00420-00379+00379-09979-006756920021451+ 81CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00002+00002+00219+009999330000050+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00141+00141+00139-00139-00282+00282+00280- 82CBOVXEEM VXEEM OOPP 20140716 004500000280-00422+00422+00420-00420-00379+00379-09995-006336200023950+ 81CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00150+009999330000032+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001+00001+00141+00141+00139-00139-00282+00282+00280- 82CBOVXEEM VXEEM OOPP 20140716 004750000280-00422+00422+00420-00420-00379+00379-09998-006336200026450+ 81CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00102+009999330000020+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00141+00141+00139-00139-00282+00282+00280- 82CBOVXEEM VXEEM OOPP 20140716 005000000280-00422+00422+00420-00420-00379+00379-09999-006336200028950+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001+00001+00145-00145-00147+00147+00291-00291-00293+ 82CBOVXEEM VXEEM OOPC 20140820 001500000293+00437-00437-00439+00439+00394-00208+09864+003841560006918+ 81CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00001+00186-00172-004030440000027+ 81CBOVXEEM VXEEM OOPC 20140820 001600000005+00005+00141-00141-00151+00151+00287-00287-00297+ 82CBOVXEEM VXEEM OOPC 20140820 001600000297+00433-00433-00443+00443+00393-00179+09654+003912270005956+ 81CBOVXEEM VXEEM OOPP 20140820 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPP 20140820 001600000007+00007+00007+00007+00007+00002+00215-00383-004030440000065+ 81CBOVXEEM VXEEM OOPC 20140820 001700000014+00014+00132-00132-00160+00160+00278-00278-00306+ 82CBOVXEEM VXEEM OOPC 20140820 001700000306+00424-00424-00452+00452+00390-00151+09252+004048370005047+ 81CBOVXEEM VXEEM OOPP 20140820 001700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPP 20140820 001700000015+00015+00015+00014+00015+00004+00243-00739-004030440000145+ 81CBOVXEEM VXEEM OOPC 20140820 001800000032+00032+00114-00114-00178+00178+00260-00260-00324+ 82CBOVXEEM VXEEM OOPC 20140820 001800000324+00406-00406-00423+00423+00385-00127+08633+004237600004230+ 81CBOVXEEM VXEEM OOPP 20140820 001800000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPP 20140820 001800000028+00028+00028+00019-00019-00008+00268-01267-004030440000283+ 81CBOVXEEM VXEEM OOPC 20140820 001900000062+00062+00084-00084-00208+00208+00230-00230-00341+ 82CBOVXEEM VXEEM OOPC 20140820 001900000353+00376-00376-00353+00353+00376-00106+07850+004468590003526+ 81CBOVXEEM VXEEM OOPP 20140820 001900000061+00061+00061+00061+00061+00061+00061+00061+00049+ 82CBOVXEEM VXEEM OOPP 20140820 001900000060+00061+00061+00086-00086-00018+00289-02129-004417240000612+ 81CBOVXEEM VXEEM OOPC 20140820 002000000104+00104+00042-00042-00248+00250+00188-00188-00295+ 82CBOVXEEM VXEEM OOPC 20140820 002000000295+00334-00334-00295+00295+00363-00088+07000+004730860002946+ 81CBOVXEEM VXEEM OOPP 20140820 002000000107+00107+00107+00107+00105+00107+00107+00107+00005+ 82CBOVXEEM VXEEM OOPP 20140820 002000000005+00107+00107+00141-00141-00032+00305-03011-004782730001065+ 81CBOVXEEM VXEEM OOPC 20140820 002100000157+00157+00011+00011+00247+00248+00135-00135-00248+ 82CBOVXEEM VXEEM OOPC 20140820 002100000248+00281-00281-00248+00248+00347-00074+06173+005014810002479+ 81CBOVXEEM VXEEM OOPP 20140820 002100000162+00162+00162+00162+00106+00107+00162+00162+00039- 82CBOVXEEM VXEEM OOPP 20140820 002100000039-00162+00162+00185-00185-00049+00318-03831-005126530001624+ 81CBOVXEEM VXEEM OOPC 20140820 002200000198+00210+00073+00073+00210+00210+00073-00073-00210+ 82CBOVXEEM VXEEM OOPC 20140820 002200000210+00219-00219-00210+00210+00329-00063+05426+005311690002097+ 81CBOVXEEM VXEEM OOPP 20140820 002200000204+00216+00225+00225+00070+00070+00225+00225+00076- 82CBOVXEEM VXEEM OOPP 20140820 002200000076-00225+00225+00222-00222-00068+00329-04559-005448390002252+ 81CBOVXEEM VXEEM OOPC 20140820 002300000183+00183+00141+00146+00183+00183+00000+00000+00183+ 82CBOVXEEM VXEEM OOPC 20140820 002300000183+00146-00146-00183+00183+00307-00055+04779+005613660001832+ 81CBOVXEEM VXEEM OOPP 20140820 002300000190+00190+00293+00299+00044+00044+00299+00299+00102- 82CBOVXEEM VXEEM OOPP 20140820 002300000102-00299+00299+00248-00248-00090+00337-05190-005748200002986+ 81CBOVXEEM VXEEM OOPC 20140820 002400000160+00160+00157+00160+00160+00160+00075+00076+00160+ 82CBOVXEEM VXEEM OOPC 20140820 002400000160+00070-00070-00160+00160+00284-00048+04232+005913750001595+ 81CBOVXEEM VXEEM OOPP 20140820 002400000165+00165+00308+00311+00019+00019+00373+00374+00127- 82CBOVXEEM VXEEM OOPP 20140820 002400000127-00374+00374+00273-00273-00112+00345-05733-006025920003738+ 81CBOVXEEM VXEEM OOPC 20140820 002500000143+00143+00143+00143+00143+00143+00128+00143+00143+ 82CBOVXEEM VXEEM OOPC 20140820 002500000143+00013+00013+00143+00143+00259-00043+03772+006205860001426+ 81CBOVXEEM VXEEM OOPP 20140820 002500000147+00147+00293+00293+00001+00001+00424+00439+00145- 82CBOVXEEM VXEEM OOPP 20140820 002500000145-00455+00455+00291-00291-00137+00350-06199-006281680004554+ 81CBOVXEEM VXEEM OOPC 20140820 002600000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBOVXEEM VXEEM OOPC 20140820 002600000125+00084+00096+00125+00125+00234-00038+03385+006484790001255+ 81CBOVXEEM VXEEM OOPP 20140820 002600000128+00128+00274+00274+00018-00018-00419+00420+00164- 82CBOVXEEM VXEEM OOPP 20140820 002600000164-00525+00536+00310-00310-00161+00356-06602-006515700005364+ 81CBOVXEEM VXEEM OOPC 20140820 002700000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVXEEM VXEEM OOPC 20140820 002700000115+00111+00115+00115+00115+00207-00035+03055+006746200001151+ 81CBOVXEEM VXEEM OOPP 20140820 002700000116+00116+00262+00262+00030-00030-00408+00408+00176- 82CBOVXEEM VXEEM OOPP 20140820 002700000176-00549+00554+00322-00322-00187+00360-06952-006728320006243+ 81CBOVXEEM VXEEM OOPC 20140820 002800000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVXEEM VXEEM OOPC 20140820 002800000104+00104+00104+00104+00104+00180-00031+02769+006986620001040+ 81CBOVXEEM VXEEM OOPP 20140820 002800000103+00103+00249+00249+00043-00043-00395+00395+00189- 82CBOVXEEM VXEEM OOPP 20140820 002800000189-00541+00541+00335-00335-00213+00363-07260-006920010007114+ 81CBOVXEEM VXEEM OOPC 20140820 002900000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEEM VXEEM OOPC 20140820 002900000092+00092+00092+00092+00092+00154-00028+02517+007203500000925+ 81CBOVXEEM VXEEM OOPP 20140820 002900000090+00090+00236+00236+00056-00056-00382+00382+00202- 82CBOVXEEM VXEEM OOPP 20140820 002900000202-00528+00528+00348-00348-00240+00367-07532-007091350007989+ 81CBOVXEEM VXEEM OOPC 20140820 003000000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVXEEM VXEEM OOPC 20140820 003000000085+00085+00085+00085+00085+00126-00026+02292+007395120000855+ 81CBOVXEEM VXEEM OOPP 20140820 003000000082+00082+00228+00228+00064-00064-00374+00374+00210- 82CBOVXEEM VXEEM OOPP 20140820 003000000210-00520+00520+00356-00356-00267+00370-07775-007243040008907+ 81CBOVXEEM VXEEM OOPC 20140820 003250000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEEM VXEEM OOPC 20140820 003250000065+00065+00065+00065+00065+00057-00019+01809+007760500000647+ 81CBOVXEEM VXEEM OOPP 20140820 003250000060+00060+00206+00206+00086-00086-00352+00352+00232- 82CBOVXEEM VXEEM OOPP 20140820 003250000232-00498+00498+00378-00378-00336+00376-08285-007541960011187+ 81CBOVXEEM VXEEM OOPC 20140820 003500000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140820 003500000050+00050+00050+00050+00050+00013+00015+01408+007976610000500+ 81CBOVXEEM VXEEM OOPP 20140820 003500000046+00046+00192+00192+00100-00100-00338+00338+00246- 82CBOVXEEM VXEEM OOPP 20140820 003500000246-00484+00484+00392-00392-00406+00380-08688-007739550013541+ 81CBOVXEEM VXEEM OOPC 20140820 003750000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEEM VXEEM OOPC 20140820 003750000036+00036+00036+00036+00036+00011+00011+01075+008089050000357+ 81CBOVXEEM VXEEM OOPP 20140820 003750000033+00033+00179+00179+00113-00113-00325+00325+00259- 82CBOVXEEM VXEEM OOPP 20140820 003750000259-00471+00471+00405-00405-00404+00384-09010-007856500015914+ 81CBOVXEEM VXEEM OOPC 20140820 004000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPC 20140820 004000000026+00026+00026+00026+00026+00008+00008+00819+008177760000265+ 81CBOVXEEM VXEEM OOPP 20140820 004000000024+00024+00170+00170+00122-00122-00316+00316+00268- 82CBOVXEEM VXEEM OOPP 20140820 004000000268-00462+00462+00414-00414-00401+00387-09264-007918110018317+ 81CBOVXEEM VXEEM OOPC 20140820 004250000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140820 004250000020+00020+00020+00020+00020+00006+00006+00655+008357000000202+ 81CBOVXEEM VXEEM OOPP 20140820 004250000017+00017+00163+00163+00129-00129-00309+00309+00275- 82CBOVXEEM VXEEM OOPP 20140820 004250000275-00455+00455+00421-00421-00399+00389-09457-007954330020754+ 81CBOVXEEM VXEEM OOPC 20140820 004500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140820 004500000019+00019+00019+00019+00019+00006+00006+00595+008775390000193+ 81CBOVXEEM VXEEM OOPP 20140820 004500000012+00012+00158+00158+00134-00134-00304+00304+00280- 82CBOVXEEM VXEEM OOPP 20140820 004500000280-00450+00450+00426-00426-00398+00390-09597-007999720023203+ 81CBOVXEEM VXEEM OOPC 20140820 004750000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEEM VXEEM OOPC 20140820 004750000014+00014+00014+00014+00014+00004+00004+00453+008775390000137+ 81CBOVXEEM VXEEM OOPP 20140820 004750000010+00010+00156+00156+00136-00136-00302+00302+00282- 82CBOVXEEM VXEEM OOPP 20140820 004750000282-00448+00448+00428-00428-00397+00391-09690-008093510025677+ 81CBOVXEEM VXEEM OOPC 20140820 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140820 005000000010+00010+00010+00010+00010+00003+00003+00346+008775390000101+ 81CBOVXEEM VXEEM OOPP 20140820 005000000009+00009+00155+00155+00137-00137-00301+00301+00283- 82CBOVXEEM VXEEM OOPP 20140820 005000000283-00447+00447+00429-00429-00397+00392-09743-008279520028162+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00179-00179-00179+00179+00357-00357-00357+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000357+00536-00536-00536+00536+00482-00264+10000+003102440008800+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00218-00000+004950880000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00179-00179-00179+00179+00357-00357-00357+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000357+00536-00536-00536+00536+00482-00234+09999+003102440007800+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00248-00003-004950880000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000-00000-00179-00179-00179+00179+00357-00357-00357+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000357+00536-00536-00536+00536+00482-00204+09999+003102440006800+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00278-00020-004950880000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000000-00000-00179-00179-00179+00179+00357-00357-00357+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000357+00536-00536-00536+00536+00482-00174+09999+003102440005800+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00001+00001+00000+00308-00080-004950880000007+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000000-00000-00179-00179-00179+00179+00357-00357-00357+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000357+00536-00536-00480+00480+00482-00144+09993+002968750004800+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000003+00003+00003+00053-00053-00001+00338-00252-004950880000026+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000001+00001+00178-00178-00179+00179+00357-00357-00358+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000358+00535-00535-00381+00381+00482-00114+09892+003225140003806+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000008+00008+00008+00008+00008+00008+00008+00008+00007+ 82CBOVXEWZ VXEWZ OOPP 20140618 002300000008+00008+00008+00148-00148-00002+00366-00633-004950880000080+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000007+00007+00172-00172-00186+00186+00350-00350-00287+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000287+00529-00529-00287+00287+00480-00086+09268+003730050002870+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000019+00019+00019+00019+00019+00019+00019+00019+00058- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000058-00019+00019+00237-00237-00006+00393-01320-004950880000190+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000030+00030+00149-00149-00202+00209+00327-00327-00210+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000210+00506-00506-00210+00210+00473-00063+07901+004365740002100+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000041+00041+00041+00041+00034+00041+00041+00041+00137- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000137-00041+00041+00315-00315-00012+00416-02348-004950880000405+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000076+00076+00103-00103-00156+00156+00282-00282-00156+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000156+00460-00460-00156+00156+00460-00047+06332+005038300001560+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000077+00077+00077+00077+00022-00022-00077+00077+00200- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000200-00077+00077+00379-00379-00023+00435-03673-005076890000768+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000115+00117+00041-00041-00117+00117+00220-00220-00117+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000117+00399-00399-00117+00117+00441-00035+04989+005677680001174+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000109+00111+00131+00131+00067-00067-00131+00131+00246- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000246-00131+00131+00425-00425-00039+00449-05034-005404000001313+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000090+00090+00031+00032+00090+00090+00147-00147-00090+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000090+00326-00326-00090+00090+00419-00027+03937+006237660000903+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000082+00082+00202+00202+00096-00096-00202+00202+00275- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000275-00202+00202+00454-00454-00061+00458-06156-005874420002023+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000070+00070+00069+00070+00070+00070+00067-00067-00070+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000070+00246-00246-00070+00070+00395-00021+03112+006695840000702+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000065+00065+00243+00244+00114-00114-00285+00285+00292- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000292-00285+00285+00471-00471-00085+00463-06976-006436310002849+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000054+00054+00054+00054+00054+00054+00014+00016+00054+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000054+00162-00162-00054+00054+00370-00016+02452+007053670000540+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000054+00054+00233+00233+00125-00125-00372+00374+00303- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000303-00374+00374+00482-00482-00112+00466-07551-007043770003738+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000027+00022+00027+00027+00027+00303-00008+01335+007733870000267+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000038+00038+00216+00216+00141-00141-00395+00395+00320- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000320-00568+00574+00498-00498-00182+00471-08394-008513990006075+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000021+00021+00021+00021+00021+00230-00006+00946+009057080000207+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000026+00026+00205+00205+00152-00152-00384+00384+00331- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000331-00562+00562+00510-00510-00254+00475-08909-009572990008461+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000009+00009+00009+00009+00009+00159-00003+00468+009057080000087+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000015+00015+00194+00194+00163-00163-00373+00373+00342- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000342-00551+00551+00521-00521-00326+00478-09333-009990230010850+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000004+00004+00004+00004+00004+00085-00001+00218+009057080000037+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000006+00006+00185+00185+00172-00172-00364+00364+00351- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000351-00542+00542+00530-00530-00398+00480-09682-009767000013261+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00011-00000+00097+009057080000015+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000002+00002+00180+00180+00177-00177-00359+00359+00356- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000356-00538+00538+00534-00534-00471+00482-09896-009136380015715+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000001+00001+00001+00001+00001+00000+00000+00041+009057080000006+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000001+00001+00179+00179+00178-00178-00358+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000357-00537+00537+00535-00535-00483+00482-09974-008563290018202+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00017+009057080000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00179+00179+00178-00178-00358+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000357-00536+00536+00536-00536-00483+00482-09987-008744440020701+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00007+009057080000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00179+00179+00178-00178-00358+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000357-00536+00536+00536-00536-00482+00482-09995-008744440023200+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00189-00189-00188+00188+00378-00378-00377+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000377+00566-00566-00566+00566+00510-00309+09997+003835180010300+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00200-00005-004106880000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00189-00189-00188+00188+00378-00378-00377+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000377+00566-00566-00566+00566+00510-00279+09995+003553730009300+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00230-00020-004106880000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00189-00189-00188+00188+00378-00378-00377+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000377+00566-00566-00566+00566+00509-00249+09985+003418290008301+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00260-00060-004106880000008+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00189-00189-00189+00189+00377-00377-00377+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000377+00566-00566-00566+00566+00509-00219+09951+003407180007304+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00001+00290-00151-004106880000023+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000002+00002+00187-00187-00190+00190+00376-00376-00379+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000379+00564-00564-00568+00568+00509-00190+09836+003500110006320+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00005+00006+00002+00319-00329-004106880000055+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000006+00006+00182-00182-00195+00195+00371-00371-00384+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000384+00560-00560-00536+00537+00507-00161+09544+003678140005368+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000012+00012+00012+00024-00024-00004+00347-00633-004106880000118+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000019+00019+00170-00170-00208+00208+00358-00358-00396+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000396+00547-00547-00450+00450+00504-00135+08996+003923740004496+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000023+00023+00023+00113-00113-00007+00373-01096-004106880000229+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000043+00043+00146-00146-00231+00231+00335-00335-00373+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000373+00523-00523-00373+00373+00497-00112+08214+004220750003731+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000050+00050+00050+00050+00050+00050+00050+00050+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002500000003+00050+00050+00186-00186-00015+00395-01912-004498040000497+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000079+00079+00109-00109-00267+00268+00298-00298-00310+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000310+00487-00487-00310+00310+00486-00093+07311+004554370003097+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000090+00090+00090+00090+00088+00090+00090+00090+00057- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000057-00090+00090+00246-00246-00027+00413-02784-004866210000896+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000129+00129+00059-00059-00259+00260+00248-00248-00260+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000260+00437-00437-00260+00260+00471-00078+06414+004911220002600+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000141+00141+00141+00141+00082+00083+00141+00141+00106- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000106-00141+00141+00295-00295-00042+00428-03626-005212060001406+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000186+00191+00003+00003+00222+00222+00186-00186-00222+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000222+00375-00375-00222+00222+00452-00067+05599+005279260002218+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000196+00202+00202+00202+00044+00044+00202+00202+00145- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000145-00202+00202+00334-00334-00061+00440-04393-005536350002017+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000190+00191+00072+00072+00191+00191+00117-00117-00191+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000191+00305-00305-00191+00191+00431-00057+04898+005647870001911+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000198+00199+00269+00269+00011+00011+00269+00269+00178- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000178-00269+00269+00367-00367-00081+00450-05072-005839890002686+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000166+00166+00136+00147+00166+00166+00041-00041-00166+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000166+00230-00230-00166+00166+00409-00050+04307+006007770001665+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000172+00172+00330+00341+00017-00017-00341+00341+00206- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000206-00341+00341+00394-00394-00102+00458-05663-006123520003410+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000123+00123+00123+00123+00123+00123+00115+00123+00123+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000123+00024-00024-00123+00123+00347-00037+03209+006821160001227+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000121+00121+00309+00309+00068-00068-00490+00498+00257- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000257-00540+00540+00445-00445-00162+00473-06816-006751700005400+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000093+00092+00093+00093+00093+00281-00028+02446+007449320000935+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000088+00088+00277+00277+00100-00100-00466+00466+00289- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000289-00653+00654+00478-00478-00227+00483-07623-007277200007577+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000070+00070+00070+00070+00070+00213-00021+01856+007860830000697+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000067+00067+00255+00255+00122-00122-00444+00444+00311- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000311-00633+00633+00499-00499-00296+00489-08200-007718010009858+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000049+00049+00049+00049+00049+00144-00015+01372+008078160000489+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000050+00050+00239+00239+00139-00139-00427+00427+00327- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000327-00616+00616+00516-00516-00366+00494-08621-008094280012191+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000032+00032+00032+00032+00032+00074-00010+00986+008177700000320+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000038+00038+00226+00226+00151-00151-00415+00415+00340- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000340-00604+00604+00528-00528-00437+00498-08929-008428320014568+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000023+00023+00023+00023+00023+00002-00007+00712+008289800000229+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000030+00030+00219+00219+00159-00159-00407+00407+00347- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000347-00596+00596+00536-00536-00510+00500-09154-008744630016991+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000017+00017+00017+00017+00017+00005+00005+00565+008598700000173+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000024+00024+00213+00213+00165-00165-00401+00401+00353- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000353-00590+00590+00542-00542-00517+00502-09314-009069860019431+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000012+00012+00012+00012+00012+00004+00004+00395+008598700000118+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000020+00020+00209+00209+00168-00168-00398+00398+00357- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000357-00586+00586+00546-00546-00515+00503-09421-009432830021892+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00193-00193-00192+00192+00385-00385-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000384+00578-00578-00576+00576+00520-00326+09999+002439190010850+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00193-00016-003565880000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00193-00193-00191+00191+00386-00386-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000384+00578-00578-00576+00576+00520-00296+09999+002439190009850+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00223-00046-003565880000006+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000001-00001-00193-00193-00191+00191+00386-00386-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000384+00578-00578-00576+00576+00520-00266+09994+002439190008850+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00001+00253-00108-003565880000018+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001-00001-00193-00193-00191+00191+00386-00386-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000384+00578-00578-00576+00576+00520-00236+09978+002439190007851+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00001+00282-00227-003565880000042+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000002+00002+00191-00191-00194+00194+00383-00383-00386+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000386+00575-00575-00579+00579+00519-00206+09799+002942830006878+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000009+00009+00009+00009+00009+00003+00311-00427-003565880000087+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000013+00013+00180-00180-00205+00205+00372-00372-00397+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000397+00564-00564-00583+00590+00516-00180+09352+003396260005986+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00009+00016+00005+00339-00732-003565880000164+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000035+00035+00158-00158-00227+00227+00350-00350-00419+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000419+00542-00542-00521+00521+00509-00156+08710+003803870005206+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000039+00039+00039+00052-00052-00012+00362-01338-003897370000387+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000069+00069+00124-00124-00261+00261+00316-00316-00439+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000453+00508-00508-00455+00455+00499-00136+07989+004169840004547+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000071+00071+00071+00071+00071+00071+00071+00071+00057+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000071+00071+00071+00120-00120-00021+00382-02026-004206210000713+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000112+00112+00080-00080-00304+00304+00273-00273-00398+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000398+00465-00465-00398+00398+00486-00119+07270+004498130003983+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000113+00113+00113+00113+00113+00113+00113+00113+00015+ 82CBOVXEWZ VXEWZ OOPP 20140820 002600000015+00113+00113+00178-00178-00034+00399-02728-004493680001132+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000165+00165+00028-00028-00336+00351+00220-00220-00351+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000351+00412-00412-00351+00351+00470-00105+06593+004792490003510+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000165+00165+00165+00165+00144+00159+00165+00165+00034- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000034-00165+00165+00226-00226-00049+00414-03401-004760980001646+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000225+00226+00033+00033+00312+00312+00159-00159-00312+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000312+00351-00351-00312+00312+00452-00094+05974+005056480003120+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000224+00225+00225+00225+00118+00119+00225+00225+00074- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000074-00225+00225+00266-00266-00067+00426-04025-005009320002245+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000259+00274+00096+00096+00274+00274+00097-00097-00274+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000274+00289-00289-00274+00274+00433-00082+05413+005293430002745+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000258+00273+00287+00287+00081+00081+00287+00287+00112- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000112-00287+00287+00304-00304-00086+00437-04591-005239870002866+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000247+00247+00166+00168+00247+00247+00024-00024-00247+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000247+00216-00216-00247+00247+00411-00074+04909+005506480002472+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000245+00246+00357+00359+00053+00053+00359+00359+00139- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000139-00359+00359+00331-00331-00108+00446-05101-005453760003593+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000187+00187+00187+00187+00187+00187+00148+00166+00187+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000187+00026-00026-00187+00187+00354-00056+03859+005953180001871+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000187+00187+00379+00379+00005-00005-00533+00550+00198- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000198-00550+00550+00390-00390-00165+00463-06151-005922810005504+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000143+00127+00143+00143+00143+00293-00043+03049+006308140001425+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000144+00144+00336+00336+00048-00048-00529+00529+00241- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000241-00705+00721+00433-00433-00227+00476-06948-006311070007574+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000108+00108+00108+00108+00108+00228-00032+02424+006603140001077+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000110+00110+00303+00303+00082-00082-00495+00495+00274- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000274-00687+00687+00467-00467-00292+00486-07561-006633890009736+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000086+00086+00086+00086+00086+00160-00026+01941+006861830000860+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000089+00089+00281+00281+00103-00103-00474+00474+00296- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000296-00666+00666+00488-00488-00361+00493-08037-006905440012023+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000067+00067+00067+00067+00067+00090-00020+01571+007099720000671+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000070+00070+00262+00262+00123-00123-00454+00454+00315- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000315-00647+00647+00507-00507-00430+00498-08411-007138750014328+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000055+00055+00055+00055+00055+00019-00016+01286+007324140000547+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000057+00057+00249+00249+00135-00135-00442+00442+00328- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000328-00634+00634+00520-00520-00501+00502-08704-007345670016698+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000043+00043+00043+00043+00043+00013+00013+01063+007534280000433+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000045+00045+00237+00237+00147-00147-00430+00430+00340- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000340-00622+00622+00532-00532-00533+00506-08935-007536900019078+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000037+00037+00037+00037+00037+00011+00011+00885+007721170000366+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000038+00038+00231+00231+00154-00154-00423+00423+00346- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000346-00615+00615+00539-00539-00531+00508-09114-007722000021510+ 81CBOVXST VXST OOPC 20140604 000900000000-00000-00183-00183-00170+00170+00367-00367-00170+ 82CBOVXST VXST OOPC 20140604 000900000170+00550-00550-00170+00170+00495-00051+09999+005820860001700+ 81CBOVXST VXST OOPP 20140604 000900000000+00000+00000+00000+00013-00013-00000+00000+00196- 82CBOVXST VXST OOPP 20140604 000900000196-00000+00000+00380-00380-00000+00270-00140-010841050000004+ 81CBOVXST VXST OOPC 20140604 000950000002+00002+00181-00181-00122+00122+00365-00365-00122+ 82CBOVXST VXST OOPC 20140604 000950000122+00548-00548-00122+00122+00494-00037+09422+010467270001221+ 81CBOVXST VXST OOPP 20140604 000950000002+00002+00002+00002+00061-00061-00002+00002+00244- 82CBOVXST VXST OOPP 20140604 000950000244-00002+00002+00428-00428-00001+00284-00639-010841050000025+ 81CBOVXST VXST OOPC 20140604 001000000011+00011+00172-00172-00081+00081+00356-00356-00081+ 82CBOVXST VXST OOPC 20140604 001000000081+00539-00539-00081+00081+00492-00024+07943+011748700000811+ 81CBOVXST VXST OOPP 20140604 001000000009+00009+00009+00009+00104-00104-00009+00009+00287- 82CBOVXST VXST OOPP 20140604 001000000287-00009+00009+00471-00471-00003+00297-01885-010841050000093+ 81CBOVXST VXST OOPC 20140604 001050000029+00029+00155-00155-00049+00049+00338-00338-00049+ 82CBOVXST VXST OOPC 20140604 001050000049+00521-00521-00049+00049+00486-00015+06005+012147410000488+ 81CBOVXST VXST OOPP 20140604 001050000025+00025+00025+00025+00138-00138-00025+00025+00322- 82CBOVXST VXST OOPP 20140604 001050000322-00025+00025+00505-00505-00007+00308-03915-010841050000249+ 81CBOVXST VXST OOPC 20140604 001100000029+00029+00125-00125-00029+00029+00308-00308-00029+ 82CBOVXST VXST OOPC 20140604 001100000029+00491-00491-00029+00029+00477-00009+04062+013072120000287+ 81CBOVXST VXST OOPP 20140604 001100000022+00022+00052+00052+00162-00162-00052+00052+00345- 82CBOVXST VXST OOPP 20140604 001100000345-00052+00052+00528-00528-00015+00315-06201-010801490000516+ 81CBOVXST VXST OOPC 20140604 001150000019+00019+00085-00085-00019+00019+00268-00268-00019+ 82CBOVXST VXST OOPC 20140604 001150000019+00451-00451-00019+00019+00465-00006+02740+014858000000185+ 81CBOVXST VXST OOPP 20140604 001150000011+00011+00091+00091+00173-00173-00091+00091+00356- 82CBOVXST VXST OOPP 20140604 001150000356-00091+00091+00539-00539-00027+00318-07879-011565650000907+ 81CBOVXST VXST OOPC 20140604 001200000013+00013+00040-00040-00013+00013+00223-00223-00013+ 82CBOVXST VXST OOPC 20140604 001200000013+00407-00407-00013+00013+00452-00004+01944+016766700000133+ 81CBOVXST VXST OOPP 20140604 001200000006+00006+00135+00135+00178-00178-00135+00135+00361- 82CBOVXST VXST OOPP 20140604 001200000361-00135+00135+00544-00544-00041+00319-08809-012629000001355+ 81CBOVXST VXST OOPC 20140604 001250000007+00007+00004+00004+00007+00007+00179-00179-00007+ 82CBOVXST VXST OOPC 20140604 001250000007+00363-00363-00007+00007+00439-00002+01202+016986300000074+ 81CBOVXST VXST OOPP 20140604 001250000003+00003+00183+00183+00180-00180-00183+00183+00364- 82CBOVXST VXST OOPP 20140604 001250000364-00183+00183+00547-00547-00055+00320-09323-013607030001830+ 81CBOVXST VXST OOPC 20140604 001300000004+00004+00004+00004+00004+00004+00133-00133-00004+ 82CBOVXST VXST OOPC 20140604 001300000004+00316-00316-00004+00004+00425-00001+00686+016986300000038+ 81CBOVXST VXST OOPP 20140604 001300000002+00002+00185+00185+00182-00182-00232+00232+00365- 82CBOVXST VXST OOPP 20140604 001300000365-00232+00232+00548-00548-00069+00321-09636-014235200002315+ 81CBOVXST VXST OOPC 20140604 001350000002+00002+00002+00002+00002+00002+00085-00085-00002+ 82CBOVXST VXST OOPC 20140604 001350000002+00268-00268-00002+00002+00410-00001+00370+016986300000018+ 81CBOVXST VXST OOPP 20140604 001350000001+00001+00184+00184+00183-00183-00281+00281+00366- 82CBOVXST VXST OOPP 20140604 001350000366-00281+00281+00549-00549-00084+00321-09835-014368980002806+ 81CBOVXST VXST OOPC 20140604 001400000001+00001+00001+00001+00001+00001+00036-00036-00001+ 82CBOVXST VXST OOPC 20140604 001400000001+00219-00219-00001+00001+00396-00000+00189+016986300000008+ 81CBOVXST VXST OOPP 20140604 001400000000+00000+00184+00184+00183-00183-00330+00330+00366- 82CBOVXST VXST OOPP 20140604 001400000366-00330+00330+00550-00550-00099+00321-09945-013983790003302+ 81CBOVXST VXST OOPC 20140604 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001450000000+00170-00170-00000+00000+00381-00000+00092+016986300000004+ 81CBOVXST VXST OOPP 20140604 001450000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001450000367-00380+00380+00550-00550-00114+00321-09989-013175090003800+ 81CBOVXST VXST OOPC 20140604 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001500000000+00120-00120-00000+00000+00366-00000+00043+016986300000002+ 81CBOVXST VXST OOPP 20140604 001500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001500000367-00430+00430+00550-00550-00129+00321-09998-012158290004300+ 81CBOVXST VXST OOPC 20140604 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001600000000+00020-00020-00000+00000+00336-00000+00008+016986300000000+ 81CBOVXST VXST OOPP 20140604 001600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001600000367-00530+00530+00550-00550-00159+00321-09999-010962040005300+ 81CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00306-00000+00001+016986300000000+ 81CBOVXST VXST OOPP 20140604 001700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001700000367-00550+00550+00550-00550-00189+00321-10000-010962040006300+ 81CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00276-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 001800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001800000367-00550+00550+00550-00550-00219+00321-10000-010962040007300+ 81CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00246-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 001900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001900000367-00550+00550+00550-00550-00249+00321-10000-010962040008300+ 81CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00216-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002000000367-00550+00550+00550-00550-00279+00321-10000-010962040009300+ 81CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00186-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002100000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002100000367-00550+00550+00550-00550-00309+00321-10000-010962040010300+ 81CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00156-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002200000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002200000367-00550+00550+00550-00550-00339+00321-10000-010962040011300+ 81CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00126-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002300000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002300000367-00550+00550+00550-00550-00369+00321-10000-010962040012300+ 81CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00096-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002400000367-00550+00550+00550-00550-00399+00321-10000-010962040013300+ 81CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00066-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002500000367-00550+00550+00550-00550-00429+00321-10000-010962040014300+ 81CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00036-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002600000367-00550+00550+00550-00550-00459+00321-10000-010962040015300+ 81CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00006-00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002700000367-00550+00550+00550-00550-00489+00321-10000-010962040016300+ 81CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002800000367-00550+00550+00550-00550-00495+00321-10000-010962040017300+ 81CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002900000367-00550+00550+00550-00550-00495+00321-10000-010962040018300+ 81CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003000000367-00550+00550+00550-00550-00495+00321-10000-010962040019300+ 81CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003250000367-00550+00550+00550-00550-00495+00321-10000-010962040021800+ 81CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003500000367-00550+00550+00550-00550-00495+00321-10000-010962040024300+ 81CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003750000367-00550+00550+00550-00550-00495+00321-10000-010962040026800+ 81CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+016986300000000+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 004000000367-00550+00550+00550-00550-00495+00321-10000-010962040029300+ 81CBOVXST VXST OOPC 20140611 000900000000+00000+00183-00183-00184+00184+00366-00366-00205+ 82CBOVXST VXST OOPC 20140611 000900000205+00550-00550-00205+00205+00495-00062+09880+005908680002054+ 81CBOVXST VXST OOPP 20140611 000900000002+00002+00002+00002+00002+00002+00002+00002+00160- 82CBOVXST VXST OOPP 20140611 000900000160-00002+00002+00343-00343-00000+00270-00316-007259100000016+ 81CBOVXST VXST OOPC 20140611 000950000005+00005+00179-00179-00160+00160+00362-00362-00160+ 82CBOVXST VXST OOPC 20140611 000950000160+00545-00545-00160+00160+00494-00048+09181+007204690001598+ 81CBOVXST VXST OOPP 20140611 000950000005+00005+00005+00005+00023-00023-00005+00005+00207- 82CBOVXST VXST OOPP 20140611 000950000207-00005+00005+00390-00390-00001+00284-00833-007259100000049+ 81CBOVXST VXST OOPC 20140611 001000000016+00016+00167-00167-00121+00121+00350-00350-00121+ 82CBOVXST VXST OOPC 20140611 001000000121+00534-00534-00121+00121+00490-00036+08014+008123650001214+ 81CBOVXST VXST OOPP 20140611 001000000013+00013+00013+00013+00066-00066-00013+00013+00249- 82CBOVXST VXST OOPP 20140611 001000000249-00013+00013+00432-00432-00004+00296-01753-007259100000127+ 81CBOVXST VXST OOPC 20140611 001050000036+00036+00147-00147-00091+00091+00331-00331-00091+ 82CBOVXST VXST OOPC 20140611 001050000091+00514-00514-00091+00091+00484-00027+06696+008793450000911+ 81CBOVXST VXST OOPP 20140611 001050000033+00033+00033+00033+00095-00095-00033+00033+00279- 82CBOVXST VXST OOPP 20140611 001050000279-00033+00033+00462-00462-00010+00305-03239-008313970000330+ 81CBOVXST VXST OOPC 20140611 001100000062+00062+00121-00121-00067+00067+00305-00305-00067+ 82CBOVXST VXST OOPC 20140611 001100000067+00488-00488-00067+00067+00476-00020+05415+009323160000671+ 81CBOVXST VXST OOPP 20140611 001100000062+00062+00062+00062+00117-00117-00062+00062+00300- 82CBOVXST VXST OOPP 20140611 001100000300-00062+00062+00483-00483-00018+00312-04585-009237860000615+ 81CBOVXST VXST OOPC 20140611 001150000049+00049+00089-00089-00049+00049+00272-00272-00049+ 82CBOVXST VXST OOPC 20140611 001150000049+00456-00456-00049+00049+00467-00015+04277+009803000000492+ 81CBOVXST VXST OOPP 20140611 001150000051+00051+00096+00096+00133-00133-00096+00096+00316- 82CBOVXST VXST OOPP 20140611 001150000316-00096+00096+00499-00499-00029+00316-05693-010023900000957+ 81CBOVXST VXST OOPC 20140611 001200000037+00037+00052-00052-00037+00037+00235-00235-00037+ 82CBOVXST VXST OOPC 20140611 001200000037+00419-00419-00037+00037+00456-00011+03340+010304360000365+ 81CBOVXST VXST OOPP 20140611 001200000039+00039+00134+00134+00144-00144-00134+00134+00328- 82CBOVXST VXST OOPP 20140611 001200000328-00134+00134+00511-00511-00040+00320-06585-010668320001338+ 81CBOVXST VXST OOPC 20140611 001250000028+00028+00011-00011-00028+00028+00194-00194-00028+ 82CBOVXST VXST OOPC 20140611 001250000028+00377-00377-00028+00028+00443-00008+02623+010879800000277+ 81CBOVXST VXST OOPP 20140611 001250000029+00029+00174+00174+00154-00154-00174+00174+00337- 82CBOVXST VXST OOPP 20140611 001250000337-00174+00174+00521-00521-00052+00323-07307-011170470001743+ 81CBOVXST VXST OOPC 20140611 001300000022+00022+00022+00022+00022+00022+00150-00150-00022+ 82CBOVXST VXST OOPC 20140611 001300000022+00333-00333-00022+00022+00430-00007+02106+011563030000217+ 81CBOVXST VXST OOPP 20140611 001300000022+00022+00205+00205+00162-00162-00217+00217+00345- 82CBOVXST VXST OOPP 20140611 001300000345-00217+00217+00528-00528-00065+00325-07900-011532810002165+ 81CBOVXST VXST OOPC 20140611 001350000019+00019+00019+00019+00019+00019+00103-00103-00019+ 82CBOVXST VXST OOPC 20140611 001350000019+00286-00286-00019+00019+00416-00006+01752+012368940000187+ 81CBOVXST VXST OOPP 20140611 001350000016+00016+00199+00199+00167-00167-00261+00261+00351- 82CBOVXST VXST OOPP 20140611 001350000351-00261+00261+00534-00534-00078+00327-08393-011760930002610+ 81CBOVXST VXST OOPC 20140611 001400000016+00016+00016+00016+00016+00016+00055-00055-00016+ 82CBOVXST VXST OOPC 20140611 001400000016+00239-00239-00016+00016+00402-00005+01517+013293570000165+ 81CBOVXST VXST OOPP 20140611 001400000011+00011+00195+00195+00172-00172-00306+00306+00355- 82CBOVXST VXST OOPP 20140611 001400000355-00306+00306+00539-00539-00092+00328-08803-011863500003061+ 81CBOVXST VXST OOPC 20140611 001450000015+00015+00015+00015+00015+00015+00006-00006-00015+ 82CBOVXST VXST OOPC 20140611 001450000015+00190-00190-00015+00015+00387-00005+01364+014314120000154+ 81CBOVXST VXST OOPP 20140611 001450000007+00007+00191+00191+00176-00176-00352+00352+00359- 82CBOVXST VXST OOPP 20140611 001450000359-00352+00352+00543-00543-00106+00329-09141-011852350003523+ 81CBOVXST VXST OOPC 20140611 001500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140611 001500000015+00140-00140-00015+00015+00372-00005+01263+015388960000152+ 81CBOVXST VXST OOPP 20140611 001500000005+00005+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140611 001500000362-00400+00400+00545-00545-00120+00330-09412-011742380003998+ 81CBOVXST VXST OOPC 20140611 001600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140611 001600000015+00040-00040-00015+00015+00342-00004+01122+017440840000147+ 81CBOVXST VXST OOPP 20140611 001600000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 001600000365-00496+00496+00548-00548-00149+00331-09770-011301270004965+ 81CBOVXST VXST OOPC 20140611 001700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140611 001700000012+00012+00012+00012+00012+00313-00004+00939+018739430000124+ 81CBOVXST VXST OOPP 20140611 001700000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 001700000366-00550+00550+00550-00550-00179+00331-09933-010721800005953+ 81CBOVXST VXST OOPC 20140611 001800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140611 001800000007+00007+00007+00007+00007+00284-00002+00597+018273580000070+ 81CBOVXST VXST OOPP 20140611 001800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 001800000367-00550+00550+00550-00550-00209+00331-09984-010235430006951+ 81CBOVXST VXST OOPC 20140611 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140611 001900000005+00005+00005+00005+00005+00255-00001+00404+018273580000046+ 81CBOVXST VXST OOPP 20140611 001900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 001900000367-00550+00550+00550-00550-00239+00331-09995-010123450007950+ 81CBOVXST VXST OOPC 20140611 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 002000000003+00003+00003+00003+00003+00226-00001+00271+018273580000028+ 81CBOVXST VXST OOPP 20140611 002000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002000000367-00550+00550+00550-00550-00269+00331-09997-010716970008950+ 81CBOVXST VXST OOPC 20140611 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140611 002100000002+00002+00002+00002+00002+00196-00001+00181+018273580000018+ 81CBOVXST VXST OOPP 20140611 002100000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002100000367-00550+00550+00550-00550-00299+00331-09999-010716970009950+ 81CBOVXST VXST OOPC 20140611 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002200000001+00001+00001+00001+00001+00166-00000+00120+018273580000011+ 81CBOVXST VXST OOPP 20140611 002200000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002200000367-00550+00550+00550-00550-00329+00331-09999-010716970010950+ 81CBOVXST VXST OOPC 20140611 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002300000001+00001+00001+00001+00001+00136-00000+00079+018273580000007+ 81CBOVXST VXST OOPP 20140611 002300000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002300000367-00550+00550+00550-00550-00359+00331-09999-010716970011950+ 81CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00106-00000+00052+018273580000004+ 81CBOVXST VXST OOPP 20140611 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002400000367-00550+00550+00550-00550-00389+00331-09999-010716970012950+ 81CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00076-00000+00034+018273580000002+ 81CBOVXST VXST OOPP 20140611 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002500000367-00550+00550+00550-00550-00419+00331-09999-010716970013950+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00046-00000+00022+018273580000002+ 81CBOVXST VXST OOPP 20140611 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002600000367-00550+00550+00550-00550-00449+00331-09999-010716970014950+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00016-00000+00014+018273580000001+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002700000367-00550+00550+00550-00550-00479+00331-09999-010716970015950+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00009+018273580000001+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002800000367-00550+00550+00550-00550-00495+00331-10000-010716970016950+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00006+018273580000000+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002900000367-00550+00550+00550-00550-00495+00331-10000-010716970017950+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00004+018273580000000+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003000000367-00550+00550+00550-00550-00495+00331-10000-010716970018950+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00001+018273580000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003250000367-00550+00550+00550-00550-00495+00331-10000-010716970021450+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+018273580000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003500000367-00550+00550+00550-00550-00495+00331-10000-010716970023950+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+018273580000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003750000367-00550+00550+00550-00550-00495+00331-10000-010716970026450+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+018273580000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 004000000367-00550+00550+00550-00550-00495+00331-10000-010716970028950+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00183-00183-00183+00183+00367-00367-00365+ 82CBOVXST VXST OOPC 20140618 000900000365+00550-00550-00365+00365+00495-00110+09995+005009220003650+ 81CBOVXST VXST OOPP 20140618 000900000001+00001+00001+00001+00001+00001+00001+00001+00000- 82CBOVXST VXST OOPP 20140618 000900000000-00001+00001+00184-00184-00000+00270-00157-007867410000012+ 81CBOVXST VXST OOPC 20140618 000950000000+00000+00183-00183-00183+00183+00367-00367-00315+ 82CBOVXST VXST OOPC 20140618 000950000315+00550-00550-00315+00315+00495-00095+09973+005009220003151+ 81CBOVXST VXST OOPP 20140618 000950000003+00003+00003+00003+00003+00003+00003+00003+00049- 82CBOVXST VXST OOPP 20140618 000950000049-00003+00003+00232-00232-00001+00284-00342-007867410000030+ 81CBOVXST VXST OOPC 20140618 001000000000+00000+00183-00183-00184+00184+00366-00366-00265+ 82CBOVXST VXST OOPC 20140618 001000000265+00550-00550-00265+00265+00495-00080+09891+005009220002655+ 81CBOVXST VXST OOPP 20140618 001000000006+00006+00006+00006+00006+00006+00006+00006+00095- 82CBOVXST VXST OOPP 20140618 001000000095-00006+00006+00279-00279-00002+00298-00655-007867410000063+ 81CBOVXST VXST OOPC 20140618 001050000003+00003+00180-00180-00187+00187+00363-00363-00218+ 82CBOVXST VXST OOPC 20140618 001050000218+00547-00547-00218+00218+00494-00066+09485+005661480002184+ 81CBOVXST VXST OOPP 20140618 001050000012+00012+00012+00012+00012+00012+00012+00012+00139- 82CBOVXST VXST OOPP 20140618 001050000139-00012+00012+00323-00323-00004+00311-01124-007867410000122+ 81CBOVXST VXST OOPC 20140618 001100000011+00011+00172-00172-00176+00176+00356-00356-00176+ 82CBOVXST VXST OOPC 20140618 001100000176+00539-00539-00176+00176+00492-00053+08708+006272560001762+ 81CBOVXST VXST OOPP 20140618 001100000021+00021+00021+00021+00003+00003+00021+00021+00180- 82CBOVXST VXST OOPP 20140618 001100000180-00021+00021+00364-00364-00006+00324-01758-007867410000214+ 81CBOVXST VXST OOPC 20140618 001150000026+00026+00157-00157-00141+00141+00340-00340-00141+ 82CBOVXST VXST OOPC 20140618 001150000141+00524-00524-00141+00141+00487-00042+07693+006850880001414+ 81CBOVXST VXST OOPP 20140618 001150000034+00034+00034+00034+00034-00034-00034+00034+00217- 82CBOVXST VXST OOPP 20140618 001150000217-00034+00034+00401-00401-00010+00335-02527-007794680000342+ 81CBOVXST VXST OOPC 20140618 001200000048+00048+00135-00135-00113+00113+00318-00318-00113+ 82CBOVXST VXST OOPC 20140618 001200000113+00502-00502-00113+00113+00481-00034+06620+007403990001133+ 81CBOVXST VXST OOPP 20140618 001200000053+00053+00053+00053+00065-00065-00053+00053+00249- 82CBOVXST VXST OOPP 20140618 001200000249-00053+00053+00432-00432-00016+00344-03437-007889460000530+ 81CBOVXST VXST OOPC 20140618 001250000076+00076+00107-00107-00091+00091+00290-00290-00091+ 82CBOVXST VXST OOPC 20140618 001250000091+00474-00474-00091+00091+00472-00027+05616+007938640000914+ 81CBOVXST VXST OOPP 20140618 001250000078+00078+00078+00078+00090-00090-00078+00078+00273- 82CBOVXST VXST OOPP 20140618 001250000273-00078+00078+00457-00457-00023+00352-04382-008115200000783+ 81CBOVXST VXST OOPC 20140618 001300000074+00074+00074-00074-00074+00074+00257-00257-00074+ 82CBOVXST VXST OOPC 20140618 001300000074+00441-00441-00074+00074+00462-00022+04740+008460710000744+ 81CBOVXST VXST OOPP 20140618 001300000074+00074+00109+00109+00109-00109-00109+00109+00292- 82CBOVXST VXST OOPP 20140618 001300000292-00109+00109+00476-00476-00033+00357-05262-008439380001092+ 81CBOVXST VXST OOPC 20140618 001350000061+00061+00038-00038-00061+00061+00221-00221-00061+ 82CBOVXST VXST OOPC 20140618 001350000061+00404-00404-00061+00061+00451-00018+04005+008975250000608+ 81CBOVXST VXST OOPP 20140618 001350000059+00059+00144+00144+00124-00124-00144+00144+00307- 82CBOVXST VXST OOPP 20140618 001350000307-00144+00144+00491-00491-00043+00362-06021-008833480001444+ 81CBOVXST VXST OOPC 20140618 001400000052+00052+00003+00003+00052+00052+00180-00180-00052+ 82CBOVXST VXST OOPC 20140618 001400000052+00363-00363-00052+00052+00439-00015+03405+009486480000516+ 81CBOVXST VXST OOPP 20140618 001400000050+00050+00185+00185+00134-00134-00185+00185+00317- 82CBOVXST VXST OOPP 20140618 001400000317-00185+00185+00500-00500-00055+00365-06645-009273020001845+ 81CBOVXST VXST OOPC 20140618 001450000044+00044+00044+00044+00044+00044+00138-00138-00044+ 82CBOVXST VXST OOPC 20140618 001450000044+00321-00321-00044+00044+00426-00013+02921+009997770000436+ 81CBOVXST VXST OOPP 20140618 001450000041+00041+00225+00225+00142-00142-00226+00226+00325- 82CBOVXST VXST OOPP 20140618 001450000325-00226+00226+00509-00509-00068+00367-07147-009737510002264+ 81CBOVXST VXST OOPC 20140618 001500000038+00038+00038+00038+00038+00038+00093-00093-00038+ 82CBOVXST VXST OOPC 20140618 001500000038+00277-00277-00038+00038+00413-00011+02533+010511660000383+ 81CBOVXST VXST OOPP 20140618 001500000036+00036+00219+00219+00148-00148-00271+00271+00331- 82CBOVXST VXST OOPP 20140618 001500000331-00271+00271+00514-00514-00081+00369-07548-010210500002707+ 81CBOVXST VXST OOPC 20140618 001600000030+00030+00030+00030+00030+00030+00002-00002-00030+ 82CBOVXST VXST OOPC 20140618 001600000030+00185-00185-00030+00030+00385-00009+01976+011553200000302+ 81CBOVXST VXST OOPP 20140618 001600000027+00027+00211+00211+00156-00156-00362+00362+00339- 82CBOVXST VXST OOPP 20140618 001600000339-00362+00362+00523-00523-00109+00371-08134-011136210003623+ 81CBOVXST VXST OOPC 20140618 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140618 001700000025+00090-00090-00025+00025+00357-00008+01618+012614600000251+ 81CBOVXST VXST OOPP 20140618 001700000021+00021+00204+00204+00162-00162-00388+00388+00346- 82CBOVXST VXST OOPP 20140618 001700000346-00456+00456+00529-00529-00137+00373-08532-011998780004561+ 81CBOVXST VXST OOPC 20140618 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140618 001800000023+00007+00007+00023+00023+00328-00007+01384+013685960000225+ 81CBOVXST VXST OOPP 20140618 001800000018+00018+00201+00201+00165-00165-00385+00385+00349- 82CBOVXST VXST OOPP 20140618 001800000349-00553+00553+00532-00532-00166+00374-08811-012811110005528+ 81CBOVXST VXST OOPC 20140618 001900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140618 001900000021+00021+00021+00021+00021+00298-00006+01223+014743960000208+ 81CBOVXST VXST OOPP 20140618 001900000015+00015+00198+00198+00169-00169-00381+00381+00352- 82CBOVXST VXST OOPP 20140618 001900000352-00565+00565+00535-00535-00195+00375-08997-013650350006497+ 81CBOVXST VXST OOPC 20140618 002000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140618 002000000019+00019+00019+00019+00019+00269-00006+01104+015751840000189+ 81CBOVXST VXST OOPP 20140618 002000000014+00014+00198+00198+00169-00169-00381+00381+00352- 82CBOVXST VXST OOPP 20140618 002000000352-00564+00564+00536-00536-00225+00375-09097-014657940007492+ 81CBOVXST VXST OOPC 20140618 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 002100000018+00018+00018+00018+00018+00239-00005+01005+016659450000179+ 81CBOVXST VXST OOPP 20140618 002100000010+00010+00193+00193+00173-00173-00377+00377+00357- 82CBOVXST VXST OOPP 20140618 002100000357-00560+00560+00540-00540-00253+00376-09329-014657940008449+ 81CBOVXST VXST OOPC 20140618 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 002200000017+00017+00017+00017+00017+00210-00005+00907+017403200000168+ 81CBOVXST VXST OOPP 20140618 002200000007+00007+00190+00190+00176-00176-00374+00374+00360- 82CBOVXST VXST OOPP 20140618 002200000360-00557+00557+00543-00543-00283+00377-09504-014657940009420+ 81CBOVXST VXST OOPC 20140618 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140618 002300000015+00015+00015+00015+00015+00180-00004+00797+017906080000146+ 81CBOVXST VXST OOPP 20140618 002300000005+00005+00188+00188+00178-00178-00372+00372+00362- 82CBOVXST VXST OOPP 20140618 002300000362-00555+00555+00545-00545-00312+00378-09636-014657940010398+ 81CBOVXST VXST OOPC 20140618 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140618 002400000011+00011+00011+00011+00011+00151-00003+00641+017906080000110+ 81CBOVXST VXST OOPP 20140618 002400000003+00003+00187+00187+00180-00180-00370+00370+00363- 82CBOVXST VXST OOPP 20140618 002400000363-00553+00553+00547-00547-00342+00378-09733-014657940011384+ 81CBOVXST VXST OOPC 20140618 002500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140618 002500000009+00009+00009+00009+00009+00122-00003+00516+017906080000088+ 81CBOVXST VXST OOPP 20140618 002500000002+00002+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140618 002500000364-00552+00552+00548-00548-00371+00379-09805-014657940012373+ 81CBOVXST VXST OOPC 20140618 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 002600000007+00007+00007+00007+00007+00093-00002+00414+017906080000066+ 81CBOVXST VXST OOPP 20140618 002600000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 002600000365-00552+00552+00548-00548-00401+00379-09858-014657940013366+ 81CBOVXST VXST OOPC 20140618 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002700000005+00005+00005+00005+00005+00063-00002+00332+017906080000052+ 81CBOVXST VXST OOPP 20140618 002700000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 002700000365-00551+00551+00549-00549-00431+00379-09897-014657940014361+ 81CBOVXST VXST OOPC 20140618 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140618 002800000004+00004+00004+00004+00004+00033-00001+00266+017906080000041+ 81CBOVXST VXST OOPP 20140618 002800000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140618 002800000366-00551+00551+00549-00549-00461+00379-09925-014657940015357+ 81CBOVXST VXST OOPC 20140618 002900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002900000003+00003+00003+00003+00003+00004-00001+00214+017906080000030+ 81CBOVXST VXST OOPP 20140618 002900000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 002900000366-00551+00551+00549-00549-00491+00379-09946-014657940016355+ 81CBOVXST VXST OOPC 20140618 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 003000000002+00002+00002+00002+00002+00001+00001+00171+017906080000024+ 81CBOVXST VXST OOPP 20140618 003000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003000000366-00550+00550+00550-00550-00495+00379-09960-014657940017353+ 81CBOVXST VXST OOPC 20140618 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003250000001+00001+00001+00001+00001+00000+00000+00099+017906080000012+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003250000366-00550+00550+00550-00550-00495+00379-09982-014657940019851+ 81CBOVXST VXST OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00057+017906080000007+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003500000366-00550+00550+00550-00550-00495+00379-09992-014657940022350+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00033+017906080000004+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003750000366-00550+00550+00550-00550-00495+00379-09996-014657940024850+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00019+017906080000002+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 004000000366-00550+00550+00550-00550-00495+00379-09998-014657940027350+ 81CBOVXST VXST OOPC 20140624 000900000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140624 000900000367+00550-00550-00405+00405+00495-00122+09974+005533150004051+ 81CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00144-00144-00000+00270-00087-006594110000006+ 81CBOVXST VXST OOPC 20140624 000950000000+00000+00183-00183-00184+00184+00366-00366-00355+ 82CBOVXST VXST OOPC 20140624 000950000355+00550-00550-00355+00355+00495-00107+09919+005533150003555+ 81CBOVXST VXST OOPP 20140624 000950000002+00002+00002+00002+00002+00002+00002+00002+00010- 82CBOVXST VXST OOPP 20140624 000950000010-00002+00002+00193-00193-00000+00284-00205-006594110000016+ 81CBOVXST VXST OOPC 20140624 001000000001+00001+00182-00182-00185+00185+00365-00365-00306+ 82CBOVXST VXST OOPC 20140624 001000000306+00549-00549-00306+00306+00495-00092+09787+005533150003064+ 81CBOVXST VXST OOPP 20140624 001000000004+00004+00004+00004+00004+00004+00004+00004+00058- 82CBOVXST VXST OOPP 20140624 001000000058-00004+00004+00241-00241-00001+00299-00421-006594110000037+ 81CBOVXST VXST OOPC 20140624 001050000004+00004+00180-00180-00187+00187+00363-00363-00259+ 82CBOVXST VXST OOPC 20140624 001050000259+00546-00546-00259+00259+00494-00078+09524+005533150002586+ 81CBOVXST VXST OOPP 20140624 001050000008+00008+00008+00008+00008+00008+00008+00008+00104- 82CBOVXST VXST OOPP 20140624 001050000104-00008+00008+00287-00287-00002+00313-00771-006594110000077+ 81CBOVXST VXST OOPC 20140624 001100000011+00011+00173-00173-00194+00194+00356-00356-00216+ 82CBOVXST VXST OOPC 20140624 001100000216+00539-00539-00216+00216+00492-00065+08916+005993420002157+ 81CBOVXST VXST OOPP 20140624 001100000014+00014+00014+00014+00014+00014+00014+00014+00147- 82CBOVXST VXST OOPP 20140624 001100000147-00014+00014+00331-00331-00004+00326-01277-006594110000144+ 81CBOVXST VXST OOPC 20140624 001150000023+00023+00161-00161-00178+00178+00344-00344-00178+ 82CBOVXST VXST OOPC 20140624 001150000178+00527-00527-00178+00178+00488-00053+08110+006417980001778+ 81CBOVXST VXST OOPP 20140624 001150000024+00024+00024+00024+00004-00004-00024+00024+00187- 82CBOVXST VXST OOPP 20140624 001150000187-00024+00024+00371-00371-00007+00338-01942-006594110000244+ 81CBOVXST VXST OOPC 20140624 001200000041+00041+00142-00142-00146+00146+00326-00326-00146+ 82CBOVXST VXST OOPC 20140624 001200000146+00509-00509-00146+00146+00483-00044+07209+006813500001459+ 81CBOVXST VXST OOPP 20140624 001200000042+00042+00042+00042+00036-00036-00042+00042+00219- 82CBOVXST VXST OOPP 20140624 001200000219-00042+00042+00403-00403-00013+00347-02810-006910150000421+ 81CBOVXST VXST OOPC 20140624 001250000065+00065+00119-00119-00120+00120+00302-00302-00120+ 82CBOVXST VXST OOPC 20140624 001250000120+00485-00485-00120+00120+00476-00036+06303+007186130001196+ 81CBOVXST VXST OOPP 20140624 001250000065+00065+00065+00065+00063-00063-00065+00065+00246- 82CBOVXST VXST OOPP 20140624 001250000246-00065+00065+00429-00429-00020+00355-03702-007257500000655+ 81CBOVXST VXST OOPC 20140624 001300000094+00094+00090-00090-00099+00099+00273-00273-00099+ 82CBOVXST VXST OOPC 20140624 001300000099+00456-00456-00099+00099+00467-00030+05452+007541490000988+ 81CBOVXST VXST OOPP 20140624 001300000095+00095+00095+00095+00083-00083-00095+00095+00267- 82CBOVXST VXST OOPP 20140624 001300000267-00095+00095+00450-00450-00028+00361-04543-007628800000949+ 81CBOVXST VXST OOPC 20140624 001350000082+00082+00057-00057-00082+00082+00240-00240-00082+ 82CBOVXST VXST OOPC 20140624 001350000082+00423-00423-00082+00082+00457-00025+04689+007884690000819+ 81CBOVXST VXST OOPP 20140624 001350000084+00084+00129+00129+00100-00100-00129+00129+00283- 82CBOVXST VXST OOPP 20140624 001350000283-00129+00129+00466-00466-00039+00366-05292-008017380001286+ 81CBOVXST VXST OOPC 20140624 001400000067+00067+00021-00021-00067+00067+00204-00204-00067+ 82CBOVXST VXST OOPC 20140624 001400000067+00388-00388-00067+00067+00446-00020+04025+008220290000674+ 81CBOVXST VXST OOPP 20140624 001400000070+00070+00165+00165+00113-00113-00165+00165+00297- 82CBOVXST VXST OOPP 20140624 001400000297-00165+00165+00480-00480-00049+00371-05934-008417220001648+ 81CBOVXST VXST OOPC 20140624 001450000057+00057+00019+00019+00057+00057+00165-00165-00057+ 82CBOVXST VXST OOPC 20140624 001450000057+00348-00348-00057+00057+00434-00017+03459+008552360000572+ 81CBOVXST VXST OOPP 20140624 001450000061+00061+00205+00205+00123-00123-00205+00205+00306- 82CBOVXST VXST OOPP 20140624 001450000306-00205+00205+00489-00489-00062+00373-06471-008822990002054+ 81CBOVXST VXST OOPC 20140624 001500000048+00048+00048+00048+00048+00048+00124-00124-00048+ 82CBOVXST VXST OOPC 20140624 001500000048+00307-00307-00048+00048+00422-00014+02983+008884410000479+ 81CBOVXST VXST OOPP 20140624 001500000052+00052+00235+00235+00132-00132-00247+00247+00315- 82CBOVXST VXST OOPP 20140624 001500000315-00247+00247+00498-00498-00074+00376-06917-009229980002465+ 81CBOVXST VXST OOPC 20140624 001600000035+00035+00035+00035+00035+00035+00036-00036-00035+ 82CBOVXST VXST OOPC 20140624 001600000035+00220-00220-00035+00035+00396-00011+02264+009560000000355+ 81CBOVXST VXST OOPP 20140624 001600000041+00041+00224+00224+00143-00143-00335+00335+00326- 82CBOVXST VXST OOPP 20140624 001600000326-00335+00335+00509-00509-00101+00379-07592-010032220003354+ 81CBOVXST VXST OOPC 20140624 001700000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140624 001700000028+00127-00127-00028+00028+00368-00009+01780+010264810000285+ 81CBOVXST VXST OOPP 20140624 001700000033+00033+00217+00217+00150-00150-00400+00400+00333- 82CBOVXST VXST OOPP 20140624 001700000333-00428+00428+00517-00517-00128+00382-08063-010799710004281+ 81CBOVXST VXST OOPC 20140624 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140624 001800000023+00032-00032-00023+00023+00340-00007+01458+011008230000232+ 81CBOVXST VXST OOPP 20140624 001800000027+00027+00210+00210+00156-00156-00394+00394+00340- 82CBOVXST VXST OOPP 20140624 001800000340-00522+00522+00523-00523-00157+00383-08402-011518840005217+ 81CBOVXST VXST OOPC 20140624 001900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140624 001900000021+00021+00021+00021+00021+00310-00006+01245+011791260000208+ 81CBOVXST VXST OOPP 20140624 001900000024+00024+00207+00207+00160-00160-00390+00390+00343- 82CBOVXST VXST OOPP 20140624 001900000343-00574+00574+00526-00526-00186+00384-08655-012186590006184+ 81CBOVXST VXST OOPC 20140624 002000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140624 002000000019+00019+00019+00019+00019+00281-00006+01103+012606510000186+ 81CBOVXST VXST OOPP 20140624 002000000020+00020+00203+00203+00163-00163-00387+00387+00347- 82CBOVXST VXST OOPP 20140624 002000000347-00570+00570+00530-00530-00214+00385-08849-012810570007150+ 81CBOVXST VXST OOPC 20140624 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140624 002100000018+00018+00018+00018+00018+00251-00005+01008+013438220000176+ 81CBOVXST VXST OOPP 20140624 002100000018+00018+00201+00201+00166-00166-00384+00384+00349- 82CBOVXST VXST OOPP 20140624 002100000349-00568+00568+00532-00532-00244+00386-08997-013409000008124+ 81CBOVXST VXST OOPC 20140624 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140624 002200000017+00017+00017+00017+00017+00221-00005+00940+014262270000173+ 81CBOVXST VXST OOPP 20140624 002200000016+00016+00200+00200+00167-00167-00383+00383+00350- 82CBOVXST VXST OOPP 20140624 002200000350-00566+00566+00534-00534-00273+00387-09108-014010690009110+ 81CBOVXST VXST OOPC 20140624 002300000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140624 002300000013+00013+00013+00013+00013+00193-00004+00744+014262270000131+ 81CBOVXST VXST OOPP 20140624 002300000015+00015+00199+00199+00168-00168-00382+00382+00351- 82CBOVXST VXST OOPP 20140624 002300000351-00565+00565+00535-00535-00303+00387-09184-014655080010100+ 81CBOVXST VXST OOPC 20140624 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 002400000010+00010+00010+00010+00010+00164-00003+00588+014262270000098+ 81CBOVXST VXST OOPP 20140624 002400000015+00015+00198+00198+00169-00169-00381+00381+00352- 82CBOVXST VXST OOPP 20140624 002400000352-00565+00565+00535-00535-00333+00387-09226-015392220011095+ 81CBOVXST VXST OOPC 20140624 002500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140624 002500000008+00008+00008+00008+00008+00134-00002+00463+014262270000076+ 81CBOVXST VXST OOPP 20140624 002500000011+00011+00195+00195+00172-00172-00378+00378+00355- 82CBOVXST VXST OOPP 20140624 002500000355-00561+00561+00539-00539-00362+00388-09371-015392220012062+ 81CBOVXST VXST OOPC 20140624 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002600000005+00005+00005+00005+00005+00105-00002+00364+014262270000054+ 81CBOVXST VXST OOPP 20140624 002600000009+00009+00193+00193+00174-00174-00376+00376+00357- 82CBOVXST VXST OOPP 20140624 002600000357-00559+00559+00541-00541-00391+00389-09489-015392220013040+ 81CBOVXST VXST OOPC 20140624 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002700000004+00004+00004+00004+00004+00075-00001+00286+014262270000043+ 81CBOVXST VXST OOPP 20140624 002700000007+00007+00190+00190+00176-00176-00374+00374+00360- 82CBOVXST VXST OOPP 20140624 002700000360-00557+00557+00543-00543-00421+00389-09586-015392220014018+ 81CBOVXST VXST OOPC 20140624 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002800000003+00003+00003+00003+00003+00046-00001+00224+014262270000032+ 81CBOVXST VXST OOPP 20140624 002800000006+00006+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140624 002800000361-00556+00556+00544-00544-00450+00390-09664-015392220015003+ 81CBOVXST VXST OOPC 20140624 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002900000002+00002+00002+00002+00002+00016-00001+00176+014262270000023+ 81CBOVXST VXST OOPP 20140624 002900000005+00005+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140624 002900000362-00555+00555+00545-00545-00480+00390-09728-015392220015993+ 81CBOVXST VXST OOPC 20140624 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 003000000002+00002+00002+00002+00002+00001+00001+00138+014262270000019+ 81CBOVXST VXST OOPP 20140624 003000000003+00003+00187+00187+00180-00180-00370+00370+00363- 82CBOVXST VXST OOPP 20140624 003000000363-00553+00553+00547-00547-00496+00390-09779-015392220016982+ 81CBOVXST VXST OOPC 20140624 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003250000001+00001+00001+00001+00001+00000+00000+00075+014262270000009+ 81CBOVXST VXST OOPP 20140624 003250000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140624 003250000365-00552+00552+00548-00548-00496+00391-09869-015392220019468+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00041+014262270000004+ 81CBOVXST VXST OOPP 20140624 003500000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140624 003500000365-00551+00551+00549-00549-00495+00391-09922-015392220021959+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00022+014262270000002+ 81CBOVXST VXST OOPP 20140624 003750000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 003750000366-00551+00551+00549-00549-00495+00391-09953-015392220024454+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00012+014262270000001+ 81CBOVXST VXST OOPP 20140624 004000000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 004000000366-00551+00551+00549-00549-00495+00391-09972-015392220026952+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003240300003000000000043836 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003360300003000000000120548 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003420300003000000000216438 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003560300003000000000293151 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201406201406022014072014070320140820140804201409201409052014122014121 S IIK 200906201503201503072015122015120820161220161209201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000450300003000000000049315 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001150300003000000000126027 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000001250300003000000000202740 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000550300003000000000298630 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000547945 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000450300003000000000797260 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000001545206 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002542466 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000095010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000004140300003000000000043836 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004440300003000000000120548 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004590300003000000000216438 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000004750300003000000000293151 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000251010101A020201B C RVB 1003020000298010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000038000300003000000000043836 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000031000300003000000000120548 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000031000300003000000000216438 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000031000300003000000000293151 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000114010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003890300003000000000043836 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004210300003000000000120548 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004380300003000000000216438 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004550300003000000000293151 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005360300003000000000043836 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005660300003000000000120548 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005770300003000000000216438 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005900300003000000000293151 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201406 1000100011000424 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000055000300003000000000005479 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000055000300003000000000024658 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000055000300003000000000043836 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000055000300003000000000060274 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000065010101A020201B C VXB 1011020000065010101A020301B C VXB 1012020000063010101A020401B C VXB 1013020000063010101A020501B C VXB 1014020000063010101A020601B C VXB 1015020000078010101A020701B C VXB 1016020000078010101A020801B C VXB 1017020000078010101A020901B C VXB 1018020000098010201A020301B C VXB 1019020000100010201A020401B C VXB 1020020000100010201A020501B C VXB 1021020000100010201A020601B C VXB 1022020000100010301A020401B C VXB 1023020000100010301A020501B C VXB 1024020000100010301A020601B C VXB 1025020000096010201A020701B C VXB 1026020000096010201A020801B C VXB 1027020000096010201A020901B C VXB 1028020000096010301A020701B C VXB 1029020000096010301A020801B C VXB 1030020000096010301A020901B C VXB 1031020000129010401A020501B C VXB 1032020000129010401A020601B C VXB 1033020000129010501A020601B C VXB 1034020000125010401A020701B C VXB 1035020000125010401A020801B C VXB 1036020000125010401A020901B C VXB 1037020000125010501A020701B C VXB 1038020000125010501A020801B C VXB 1039020000125010501A020901B C VXB 1040020000125010601A020701B C VXB 1041020000125010601A020801B C VXB 1042020000125010601A020901B C VXB 1043020000123010701A020801B C VXB 1044020000123010701A020901B C VXB 1045020000123010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000028000300003000000000043836 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000120548 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000216438 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000293151 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000389041 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000465753 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000022000300003000000000542466 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000638356 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000715069 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000292010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000393010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000041000300003000000000043836 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041000300003000000000120548 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000039000300003000000000216438 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000039000300003000000000293151 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00108-00108-00108+00108+00216-00216-00216+ 82CFXGV GVB FUT 201406 000000000216+00324-00324-00324+00324+00292-00292+10000+000000000016200+ 81CFXGV GVB FUT 201407 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVB FUT 201407 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000016800+ 81CFXGV GVB FUT 201408 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201408 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201409 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXGV GVB FUT 201409 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXVA IIK FUT 201406 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006451717Y 82CFXVA IIK FUT 201406 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006451717+ 81CFXVA IIK FUT 201407 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008550462Y 82CFXVA IIK FUT 201407 000000000077+00115-00115-00115+00115+00103-00104+10000+000000008550462+ 81CFXVA IIK FUT 201408 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000009036926Y 82CFXVA IIK FUT 201408 000000000083+00125-00125-00125+00125+00113-00113+10000+000000009036926+ 81CFXVA IIK FUT 201409 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000007769828Y 82CFXVA IIK FUT 201409 000000000037+00055-00055-00055+00055+00050-00050+10000+000000007769828+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006249700Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006249700+ 81CFXVA IIK FUT 201503 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009067727Y 82CFXVA IIK FUT 201503 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009067727+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006177536Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006177536+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008810676Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008810676+ 81CFXOV OVB FUT 201406 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXOV OVB FUT 201406 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXOV OVB FUT 201407 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXOV OVB FUT 201407 000000000296+00444-00444-00444+00444+00399-00399+10000+000000000017750+ 81CFXOV OVB FUT 201408 000000000000+00000+00153-00153-00153+00153+00306-00306-00306+ 82CFXOV OVB FUT 201408 000000000306+00459-00459-00459+00459+00413-00413+10000+000000000018350+ 81CFXOV OVB FUT 201409 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXOV OVB FUT 201409 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000019000+ 81CFXVU RVB FUT 201406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019450+ 81CFXVU RVB FUT 201407 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201407 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020550+ 81CFXVU RVB FUT 201408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020950+ 81CFXVU RVB FUT 201409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021500+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201406 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXEM VBEEM FUT 201407 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEM VBEEM FUT 201408 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXVXEM VBEEM FUT 201409 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000022750+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00179-00179-00179+00179+00357-00357-00357+ 82CFXVXEW VBEWZ FUT 201406 000000000357+00536-00536-00536+00536+00482-00482+10000+000000000026800+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201407 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201408 000000000385+00577-00577-00577+00577+00519-00519+10000+000000000028850+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201409 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000029500+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW1 VBST FUT 20140604 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000010700+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW2 VBST FUT 20140611 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011050+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW3 VBST FUT 20140618 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012650+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW4 VBST FUT 20140624 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000013050+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013200+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014750+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015600+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016300+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016900+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000017300+ 81CFXVX VXB FUT 201412 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201412 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017500+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017900+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000018200+ 81CFXVN VXN FUT 201406 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201406 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015450+ 81CFXVN VXN FUT 201407 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201407 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000017000+ 81CFXVN VXN FUT 201408 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201408 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017800+ 81CFXVN VXN FUT 201409 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201409 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018550+