0 CFX 20140528SFC 201405281803U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000923400 T BRLBUSD$0000447527 T CADCUSD$0000919624 T CHFSUSD$0001113461 T CNYCUSD$0000159864 T COPEUSD$0000000523 T CZKKUSD$0000049447 T DKKFUSD$0000182152 T EURUUSD$0001359600 T GBPLUSD$0001671300 T HKDHUSD$0000128972 T HUFHUSD$0000004472 T JPYYUSD$0000009818 T KRWWUSD$0000000978 T MXNPUSD$0000077698 T MYRMUSD$0000310250 T NOKNUSD$0000167431 T NZDZUSD$0000849700 T PLNPUSD$0000327267 T RUBRUSD$0000028926 T SEKKUSD$0000150552 T SGDJUSD$0000796305 T THBOUSD$0000030589 T TRYTUSD$0000476326 T TWDQUSD$0000033198 T ZARZUSD$0000095568 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000115010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0045211900075000003270300003000000140057534 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0035797200075000003390300003000000180134247 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0034992300075000003430300003000000220230137 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000115010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0034860000075000004250300003000000140057534 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0033120200075000004460300003000000180134247 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0030910200075000004550300003000000220230137 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000251010101A020201B C RVX 1003020000298010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0053265300000000003800300003000000140057534 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0061016000000000003100300003000000180134247 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0051385100000000003100300003000000220230137 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000065010101A020201B C VIX 1011020000065010101A020301B C VIX 1012020000063010101A020401B C VIX 1013020000063010101A020501B C VIX 1014020000063010101A020601B C VIX 1015020000078010101A020701B C VIX 1016020000078010101A020801B C VIX 1017020000078010101A020901B C VIX 1018020000098010201A020301B C VIX 1019020000100010201A020401B C VIX 1020020000100010201A020501B C VIX 1021020000100010201A020601B C VIX 1022020000100010301A020401B C VIX 1023020000100010301A020501B C VIX 1024020000100010301A020601B C VIX 1025020000096010201A020701B C VIX 1026020000096010201A020801B C VIX 1027020000096010201A020901B C VIX 1028020000096010301A020701B C VIX 1029020000096010301A020801B C VIX 1030020000096010301A020901B C VIX 1031020000129010401A020501B C VIX 1032020000129010401A020601B C VIX 1033020000129010501A020601B C VIX 1034020000125010401A020701B C VIX 1035020000125010401A020801B C VIX 1036020000125010401A020901B C VIX 1037020000125010501A020701B C VIX 1038020000125010501A020801B C VIX 1039020000125010501A020901B C VIX 1040020000125010601A020701B C VIX 1041020000125010601A020801B C VIX 1042020000125010601A020901B C VIX 1043020000123010701A020801B C VIX 1044020000123010701A020901B C VIX 1045020000123010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002200300003000000350556164 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0112714800075000002800300003000000140057534 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0122935200075000002500300003000000180134247 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0110756000075000002500300003000000220230137 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0062312900075000002800300003000000140057534 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0054776400075000002500300003000000180134247 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0054150900075000002500300003000000220230137 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0053732100075000002300300003000000250306849 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0049802100075000002300300003000000290402740 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0051217900075000002300300003000000320479452 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000156010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0056532500075000003770300003000000140057534 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0054549500075000004110300003000000180134247 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0053582000075000004270300003000000220230137 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000123010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0048821700075000005080300003000000140057534 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0052718100075000005430300003000000180134247 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0047545400075000005580300003000000220230137 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201405201406 1000100011002818 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140528 0141393800000000005500300003000000120000000 01000020140528VXST M 00000000Y0011210+ B CBOVXST OOP 20140604 0087932100000000005500300003000000120019178 01000020140604VXST M 00000000N0000000 B CBOVXST OOP 20140611 0076267900000000005500300003000000130038356 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0079952500000000005500300003000000140057534 01000020140618VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000000-00000-00109-00109-00109+00109+00218-00218-00218+ 82CBOGVZ GVZ OOPC 20140618 001300000218+00327-00327-00327+00327+00294-00101+09998+002696570003350+ 81CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00000-00001+00000+00194-00143-004478900000009+ 81CBOGVZ GVZ OOPC 20140618 001400000001+00001+00108-00108-00110+00110+00217-00217-00219+ 82CBOGVZ GVZ OOPC 20140618 001400000219+00326-00326-00236+00236+00294-00071+09714+003479080002365+ 81CBOGVZ GVZ OOPP 20140618 001400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140618 001400000005+00005+00005+00086-00086-00002+00222-00669-004478900000054+ 81CBOGVZ GVZ OOPC 20140618 001500000016+00016+00093-00093-00125+00125+00202-00202-00151+ 82CBOGVZ GVZ OOPC 20140618 001500000151+00311-00311-00151+00151+00290-00045+08250+004059040001509+ 81CBOGVZ GVZ OOPP 20140618 001500000020+00020+00020+00020+00020+00020+00020+00020+00063- 82CBOGVZ GVZ OOPP 20140618 001500000063-00020+00020+00172-00172-00006+00248-01958-004478900000200+ 81CBOGVZ GVZ OOPC 20140618 001600000052+00052+00057-00057-00087+00087+00166-00166-00087+ 82CBOGVZ GVZ OOPC 20140618 001600000087+00275-00275-00087+00087+00279-00026+06015+004436470000873+ 81CBOGVZ GVZ OOPP 20140618 001600000055+00055+00055+00055+00019-00019-00055+00055+00128- 82CBOGVZ GVZ OOPP 20140618 001600000128-00055+00055+00237-00237-00016+00267-04006-004611430000549+ 81CBOGVZ GVZ OOPC 20140618 001700000045+00045+00001+00001+00045+00045+00108-00108-00045+ 82CBOGVZ GVZ OOPC 20140618 001700000045+00217-00217-00045+00045+00261-00014+03834+004611350000454+ 81CBOGVZ GVZ OOPP 20140618 001700000043+00043+00107+00107+00066-00066-00107+00107+00175- 82CBOGVZ GVZ OOPP 20140618 001700000175-00107+00107+00284-00284-00032+00282-06230-004425480001075+ 81CBOGVZ GVZ OOPC 20140618 001800000020+00020+00020+00020+00020+00020+00033-00033-00020+ 82CBOGVZ GVZ OOPC 20140618 001800000020+00142-00142-00020+00020+00239-00006+02064+004583690000199+ 81CBOGVZ GVZ OOPP 20140618 001800000019+00019+00128+00128+00090-00090-00183+00183+00199- 82CBOGVZ GVZ OOPP 20140618 001800000199-00183+00183+00308-00308-00055+00289-08008-004459520001834+ 81CBOGVZ GVZ OOPC 20140618 001900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140618 001900000008+00054-00054-00008+00008+00213-00002+00950+004583690000077+ 81CBOGVZ GVZ OOPP 20140618 001900000010+00010+00119+00119+00099-00099-00228+00228+00208- 82CBOGVZ GVZ OOPP 20140618 001900000208-00275+00275+00317-00317-00083+00291-08842-004982060002753+ 81CBOGVZ GVZ OOPC 20140618 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140618 002000000002+00002+00002+00002+00002+00184-00001+00377+004583690000025+ 81CBOGVZ GVZ OOPP 20140618 002000000010+00010+00119+00119+00099-00099-00228+00228+00208- 82CBOGVZ GVZ OOPP 20140618 002000000208-00336+00337+00317-00317-00112+00291-09081-005991620003745+ 81CBOGVZ GVZ OOPC 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002100000001+00001+00001+00001+00001+00155-00000+00131+004583690000008+ 81CBOGVZ GVZ OOPP 20140618 002100000004+00004+00113+00113+00105-00105-00222+00222+00214- 82CBOGVZ GVZ OOPP 20140618 002100000214-00331+00331+00323-00323-00141+00293-09524-005991620004692+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00125-00000+00040+004583690000002+ 81CBOGVZ GVZ OOPP 20140618 002200000002+00002+00111+00111+00107-00107-00220+00220+00216- 82CBOGVZ GVZ OOPP 20140618 002200000216-00329+00329+00325-00325-00170+00294-09768-005991620005667+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00095-00000+00011+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 002300000001+00001+00110+00110+00108-00108-00219+00219+00217- 82CBOGVZ GVZ OOPP 20140618 002300000217-00328+00328+00326-00326-00200+00294-09893-005991620006657+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00065-00000+00002+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002400000218-00327+00327+00327-00327-00230+00294-09953-005991620007653+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00035-00000+00000+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002500000218-00327+00327+00327-00327-00260+00294-09980-005991620008651+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00005-00000+00000+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002600000218-00327+00327+00327-00327-00290+00294-09991-005991620009650+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002700000218-00327+00327+00327-00327-00294+00294-09996-005991620010650+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002800000218-00327+00327+00327-00327-00294+00294-09998-005991620011650+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002900000218-00327+00327+00327-00327-00294+00294-09999-005991620012650+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 003000000218-00327+00327+00327-00327-00294+00294-09999-005991620013650+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 003250000218-00327+00327+00327-00327-00294+00294-09999-005991620016150+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004583690000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 003500000218-00327+00327+00327-00327-00294+00294-09999-005991620018650+ 81CBOGVZ GVZ OOPC 20140716 001300000000-00000-00113-00113-00113+00113+00226-00226-00226+ 82CBOGVZ GVZ OOPC 20140716 001300000226+00339-00339-00339+00339+00305-00119+09995+002201560003950+ 81CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00001+00186-00238-003795170000021+ 81CBOGVZ GVZ OOPC 20140716 001400000000-00000-00113-00113-00113+00113+00226-00226-00226+ 82CBOGVZ GVZ OOPC 20140716 001400000226+00339-00339-00295+00295+00305-00089+09994+001605160002950+ 81CBOGVZ GVZ OOPP 20140716 001400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPP 20140716 001400000008+00008+00008+00036-00036-00002+00214-00740-003795170000081+ 81CBOGVZ GVZ OOPC 20140716 001500000004+00004+00109-00109-00117+00117+00222-00222-00199+ 82CBOGVZ GVZ OOPC 20140716 001500000199+00335-00335-00199+00199+00304-00060+09374+002239580001989+ 81CBOGVZ GVZ OOPP 20140716 001500000023+00023+00023+00023+00023+00023+00023+00023+00008- 82CBOGVZ GVZ OOPP 20140716 001500000007-00023+00023+00120-00120-00007+00240-01710-003795170000233+ 81CBOGVZ GVZ OOPC 20140716 001600000038+00038+00075-00075-00132+00133+00188-00188-00133+ 82CBOGVZ GVZ OOPC 20140716 001600000133+00301-00301-00133+00133+00294-00040+07106+003180300001329+ 81CBOGVZ GVZ OOPP 20140716 001600000049+00049+00049+00049+00030+00031+00049+00049+00082- 82CBOGVZ GVZ OOPP 20140716 001600000082-00049+00049+00195-00195-00015+00262-03085-003650170000485+ 81CBOGVZ GVZ OOPC 20140716 001700000088+00093+00015-00015-00093+00093+00128-00128-00093+ 82CBOGVZ GVZ OOPC 20140716 001700000093+00241-00241-00093+00093+00276-00028+05206+003864730000934+ 81CBOGVZ GVZ OOPP 20140716 001700000083+00088+00092+00092+00025-00025-00092+00092+00138- 82CBOGVZ GVZ OOPP 20140716 001700000138-00092+00092+00251-00251-00028+00279-04816-003623670000925+ 81CBOGVZ GVZ OOPC 20140716 001800000060+00060+00047+00052+00060+00060+00061-00061-00060+ 82CBOGVZ GVZ OOPC 20140716 001800000060+00174-00174-00060+00060+00256-00018+03728+004092230000602+ 81CBOGVZ GVZ OOPP 20140716 001800000051+00051+00152+00156+00062-00062-00156+00156+00175- 82CBOGVZ GVZ OOPP 20140716 001800000175-00156+00156+00288-00288-00047+00290-06463-003688650001560+ 81CBOGVZ GVZ OOPC 20140716 001900000033+00033+00033+00033+00033+00033+00010+00012+00033+ 82CBOGVZ GVZ OOPC 20140716 001900000033+00101-00101-00033+00033+00234-00010+02422+004024140000335+ 81CBOGVZ GVZ OOPP 20140716 001900000030+00030+00143+00143+00083-00083-00233+00235+00196- 82CBOGVZ GVZ OOPP 20140716 001900000196-00235+00235+00309-00309-00070+00296-07715-003820750002345+ 81CBOGVZ GVZ OOPC 20140716 002000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOGVZ GVZ OOPC 20140716 002000000020+00015-00014-00020+00020+00208-00006+01583+004183730000203+ 81CBOGVZ GVZ OOPP 20140716 002000000018+00018+00131+00131+00095-00095-00244+00244+00208- 82CBOGVZ GVZ OOPP 20140716 002000000208-00322+00322+00321-00321-00097+00300-08541-003998320003224+ 81CBOGVZ GVZ OOPC 20140716 002100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOGVZ GVZ OOPC 20140716 002100000011+00011+00011+00011+00011+00181-00003+00935+004183730000106+ 81CBOGVZ GVZ OOPP 20140716 002100000011+00011+00124+00124+00102-00102-00237+00237+00215- 82CBOGVZ GVZ OOPP 20140716 002100000215-00350+00350+00328-00328-00125+00302-09054-004202380004158+ 81CBOGVZ GVZ OOPC 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002200000005+00005+00005+00005+00005+00152-00002+00522+004183730000053+ 81CBOGVZ GVZ OOPP 20140716 002200000007+00007+00120+00120+00106-00106-00233+00233+00219- 82CBOGVZ GVZ OOPP 20140716 002200000219-00346+00346+00332-00332-00154+00303-09368-004416630005119+ 81CBOGVZ GVZ OOPC 20140716 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002300000003+00003+00003+00003+00003+00123-00001+00278+004183730000026+ 81CBOGVZ GVZ OOPP 20140716 002300000005+00005+00118+00118+00108-00108-00231+00231+00221- 82CBOGVZ GVZ OOPP 20140716 002300000221-00344+00344+00334-00334-00183+00304-09567-004627450006094+ 81CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00093-00000+00142+004183730000012+ 81CBOGVZ GVZ OOPP 20140716 002400000004+00004+00117+00117+00109-00109-00230+00230+00222- 82CBOGVZ GVZ OOPP 20140716 002400000222-00343+00343+00335-00335-00212+00304-09698-004823910007081+ 81CBOGVZ GVZ OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002500000001+00001+00001+00001+00001+00064-00000+00070+004183730000005+ 81CBOGVZ GVZ OOPP 20140716 002500000003+00003+00116+00116+00110-00110-00229+00229+00223- 82CBOGVZ GVZ OOPP 20140716 002500000223-00342+00342+00336-00336-00242+00304-09787-004997750008071+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00034-00000+00033+004183730000002+ 81CBOGVZ GVZ OOPP 20140716 002600000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOGVZ GVZ OOPP 20140716 002600000224-00341+00341+00337-00337-00272+00305-09851-005143410009064+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00004-00000+00015+004183730000001+ 81CBOGVZ GVZ OOPP 20140716 002700000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOGVZ GVZ OOPP 20140716 002700000224-00341+00341+00337-00337-00302+00305-09898-005258010010059+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00006+004183730000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140716 002800000225-00340+00340+00338-00338-00305+00305-09931-005341320011055+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00003+004183730000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140716 002900000225-00340+00340+00338-00338-00305+00305-09955-005395840012053+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+004183730000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140716 003000000225-00340+00340+00338-00338-00305+00305-09972-005426710013051+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004183730000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140716 003250000225-00340+00340+00338-00338-00305+00305-09991-005458510015550+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004183730000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140716 003500000225-00340+00340+00338-00338-00305+00305-09997-005594720018050+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004183730000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140716 003750000225-00340+00340+00338-00338-00305+00305-09996-006135950020550+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004183730000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140716 004000000225-00340+00340+00338-00338-00305+00305-09998-006135950023050+ 81CBOGVZ GVZ OOPC 20140820 001200000001-00001-00115-00115-00114+00114+00229-00229-00228+ 82CBOGVZ GVZ OOPC 20140820 001200000228+00344-00344-00342+00342+00309-00155+09999+001614120005150+ 81CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00000+00154-00085-003233400000008+ 81CBOGVZ GVZ OOPC 20140820 001300000001-00001-00115-00115-00114+00114+00229-00229-00228+ 82CBOGVZ GVZ OOPC 20140820 001300000228+00344-00344-00342+00342+00309-00125+09998+001614120004150+ 81CBOGVZ GVZ OOPP 20140820 001300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPP 20140820 001300000003+00003+00003+00003+00003+00001+00183-00309-003233400000034+ 81CBOGVZ GVZ OOPC 20140820 001400000001-00001-00115-00115-00114+00114+00229-00229-00228+ 82CBOGVZ GVZ OOPC 20140820 001400000228+00344-00344-00315+00315+00309-00095+09958+001631530003151+ 81CBOGVZ GVZ OOPP 20140820 001400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOGVZ GVZ OOPP 20140820 001400000011+00011+00011+00017-00017-00003+00211-00823-003233400000107+ 81CBOGVZ GVZ OOPC 20140820 001500000006+00006+00108-00108-00121+00121+00222-00222-00221+ 82CBOGVZ GVZ OOPC 20140820 001500000222+00337-00337-00222+00222+00307-00067+09151+002119900002219+ 81CBOGVZ GVZ OOPP 20140820 001500000027+00027+00027+00027+00027+00027+00027+00027+00012+ 82CBOGVZ GVZ OOPP 20140820 001500000014+00027+00027+00101-00101-00008+00236-01724-003233400000267+ 81CBOGVZ GVZ OOPC 20140820 001600000041+00041+00074-00074-00149+00155+00188-00188-00156+ 82CBOGVZ GVZ OOPC 20140820 001600000156+00302-00302-00156+00156+00297-00047+07242+002753400001564+ 81CBOGVZ GVZ OOPP 20140820 001600000062+00062+00062+00062+00055+00062+00062+00062+00051- 82CBOGVZ GVZ OOPP 20140820 001600000051-00062+00062+00165-00165-00019+00255-03073-003469000000622+ 81CBOGVZ GVZ OOPC 20140820 001700000098+00100+00014-00014-00116+00116+00128-00128-00116+ 82CBOGVZ GVZ OOPC 20140820 001700000116+00243-00243-00116+00116+00279-00035+05548+003306880001161+ 81CBOGVZ GVZ OOPP 20140820 001700000106+00109+00109+00109+00010+00010+00109+00109+00104- 82CBOGVZ GVZ OOPP 20140820 001700000104-00109+00109+00219-00219-00033+00271-04444-003536960001086+ 81CBOGVZ GVZ OOPC 20140820 001800000085+00085+00054+00055+00085+00085+00059-00059-00085+ 82CBOGVZ GVZ OOPC 20140820 001800000085+00174-00174-00085+00085+00258-00026+04265+003655950000851+ 81CBOGVZ GVZ OOPP 20140820 001800000081+00081+00164+00165+00034-00034-00165+00165+00148- 82CBOGVZ GVZ OOPP 20140820 001800000148-00165+00165+00262-00262-00049+00284-05798-003497100001649+ 81CBOGVZ GVZ OOPC 20140820 001900000058+00058+00058+00058+00058+00058+00013+00014+00058+ 82CBOGVZ GVZ OOPC 20140820 001900000058+00101-00101-00058+00058+00236-00017+03184+003776870000583+ 81CBOGVZ GVZ OOPP 20140820 001900000048+00048+00162+00162+00066-00066-00232+00232+00181- 82CBOGVZ GVZ OOPP 20140820 001900000181-00232+00232+00295-00295-00070+00294-07058-003410310002320+ 81CBOGVZ GVZ OOPC 20140820 002000000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOGVZ GVZ OOPC 20140820 002000000036+00023-00023-00036+00036+00213-00011+02228+003746640000361+ 81CBOGVZ GVZ OOPP 20140820 002000000027+00027+00142+00142+00087-00087-00256+00256+00201- 82CBOGVZ GVZ OOPP 20140820 002000000201-00311+00311+00316-00316-00093+00301-08096-003338610003113+ 81CBOGVZ GVZ OOPC 20140820 002100000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOGVZ GVZ OOPC 20140820 002100000022+00021+00022+00022+00022+00187-00007+01502+003742960000220+ 81CBOGVZ GVZ OOPP 20140820 002100000016+00016+00130+00130+00099-00099-00244+00244+00213- 82CBOGVZ GVZ OOPP 20140820 002100000213-00358+00359+00327-00327-00120+00304-08807-003345100003997+ 81CBOGVZ GVZ OOPC 20140820 002200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140820 002200000018+00018+00018+00018+00018+00158-00005+01182+004044230000177+ 81CBOGVZ GVZ OOPP 20140820 002200000010+00010+00125+00125+00104-00104-00239+00239+00218- 82CBOGVZ GVZ OOPP 20140820 002200000218-00353+00353+00333-00333-00148+00306-09190-003493980004943+ 81CBOGVZ GVZ OOPC 20140820 002300000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOGVZ GVZ OOPC 20140820 002300000011+00011+00011+00011+00011+00130-00003+00788+004044230000106+ 81CBOGVZ GVZ OOPP 20140820 002300000010+00010+00124+00124+00105-00105-00238+00238+00219- 82CBOGVZ GVZ OOPP 20140820 002300000219-00353+00353+00333-00333-00178+00306-09323-003850580005935+ 81CBOGVZ GVZ OOPC 20140820 002400000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002400000006+00006+00006+00006+00006+00102-00002+00512+004044230000064+ 81CBOGVZ GVZ OOPP 20140820 002400000006+00006+00120+00120+00108-00108-00235+00235+00223- 82CBOGVZ GVZ OOPP 20140820 002400000223-00349+00349+00337-00337-00207+00307-09576-003850580006897+ 81CBOGVZ GVZ OOPC 20140820 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002500000004+00004+00004+00004+00004+00072-00001+00326+004044230000039+ 81CBOGVZ GVZ OOPP 20140820 002500000004+00004+00118+00118+00111-00111-00232+00232+00225- 82CBOGVZ GVZ OOPP 20140820 002500000225-00347+00347+00339-00339-00236+00308-09741-003850580007875+ 81CBOGVZ GVZ OOPC 20140820 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002600000002+00002+00002+00002+00002+00043-00001+00204+004044230000022+ 81CBOGVZ GVZ OOPP 20140820 002600000003+00003+00117+00117+00112-00112-00231+00231+00226- 82CBOGVZ GVZ OOPP 20140820 002600000226-00346+00346+00340-00340-00266+00308-09845-003850580008863+ 81CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00013-00000+00125+004044230000012+ 81CBOGVZ GVZ OOPP 20140820 002700000002+00002+00116+00116+00112-00112-00231+00231+00227- 82CBOGVZ GVZ OOPP 20140820 002700000227-00345+00345+00341-00341-00296+00308-09909-003850580009857+ 81CBOGVZ GVZ OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002800000001+00001+00001+00001+00001+00000+00000+00076+004044230000007+ 81CBOGVZ GVZ OOPP 20140820 002800000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOGVZ GVZ OOPP 20140820 002800000227-00345+00345+00341-00341-00309+00308-09947-003850580010853+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00045+004044230000004+ 81CBOGVZ GVZ OOPP 20140820 002900000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOGVZ GVZ OOPP 20140820 002900000227-00345+00345+00341-00341-00309+00308-09970-003850580011851+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00026+004044230000002+ 81CBOGVZ GVZ OOPP 20140820 003000000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOGVZ GVZ OOPP 20140820 003000000227-00345+00345+00341-00341-00309+00308-09983-003850580012850+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00006+004044230000000+ 81CBOGVZ GVZ OOPP 20140820 003250000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOGVZ GVZ OOPP 20140820 003250000227-00345+00345+00341-00341-00309+00308-09996-003850580015350+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+004044230000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOGVZ GVZ OOPP 20140820 003500000227-00345+00345+00341-00341-00309+00308-09999-003850580017850+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+004044230000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00116+00116+00112-00112-00231+00231+00227- 82CBOGVZ GVZ OOPP 20140820 003750000227-00345+00345+00341-00341-00309+00308-09999-003850580020350+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004044230000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00116+00116+00112-00112-00231+00231+00227- 82CBOGVZ GVZ OOPP 20140820 004000000227-00345+00345+00341-00341-00309+00308-09999-003850580022850+ 81CBOOVX OVX OOPC 20140618 001500000003+00003+00138-00138-00145+00145+00280-00280-00203+ 82CBOOVX OVX OOPC 20140618 001500000203+00422-00422-00203+00203+00382-00061+09441+003367720002033+ 81CBOOVX OVX OOPP 20140618 001500000002+00002+00002+00002+00002+00002+00002+00002+00081- 82CBOOVX OVX OOPP 20140618 001500000081-00002+00002+00222-00222-00001+00322-00454-003159840000024+ 81CBOOVX OVX OOPC 20140618 001600000017+00017+00125-00125-00117+00117+00266-00266-00117+ 82CBOOVX OVX OOPC 20140618 001600000117+00408-00408-00117+00117+00377-00035+07857+003367720001172+ 81CBOOVX OVX OOPP 20140618 001600000015+00015+00015+00015+00027-00027-00015+00015+00168- 82CBOOVX OVX OOPP 20140618 001600000168-00015+00015+00310-00310-00004+00348-02007-003159840000150+ 81CBOOVX OVX OOPC 20140618 001700000051+00055+00087-00087-00055+00055+00228-00228-00055+ 82CBOOVX OVX OOPC 20140618 001700000055+00370-00370-00055+00055+00366-00017+05165+003367720000550+ 81CBOOVX OVX OOPP 20140618 001700000051+00055+00055+00055+00087-00087-00055+00055+00228- 82CBOOVX OVX OOPP 20140618 001700000228-00055+00055+00370-00370-00017+00366-04834-003367720000550+ 81CBOOVX OVX OOPC 20140618 001800000023+00023+00019-00019-00023+00023+00161-00161-00023+ 82CBOOVX OVX OOPC 20140618 001800000023+00303-00303-00023+00023+00346-00007+02671+003581700000225+ 81CBOOVX OVX OOPP 20140618 001800000023+00023+00123+00123+00118-00118-00123+00123+00260- 82CBOOVX OVX OOPP 20140618 001800000260-00123+00123+00402-00402-00037+00376-07299-003626830001231+ 81CBOOVX OVX OOPC 20140618 001900000007+00007+00007+00007+00007+00007+00076-00076-00007+ 82CBOOVX OVX OOPC 20140618 001900000007+00218-00218-00007+00007+00320-00002+01055+003581700000070+ 81CBOOVX OVX OOPP 20140618 001900000010+00010+00152+00152+00132-00132-00210+00210+00273- 82CBOOVX OVX OOPP 20140618 001900000273-00210+00210+00415-00415-00063+00379-08706-003937170002099+ 81CBOOVX OVX OOPC 20140618 002000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOOVX OVX OOPC 20140618 002000000002+00123-00123-00002+00002+00292-00001+00323+003581700000017+ 81CBOOVX OVX OOPP 20140618 002000000005+00005+00146+00146+00137-00137-00287+00288+00279- 82CBOOVX OVX OOPP 20140618 002000000279-00305+00305+00420-00420-00091+00381-09362-004298730003046+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00025-00025-00000+00000+00262-00000+00078+003581700000003+ 81CBOOVX OVX OOPP 20140618 002100000003+00003+00144+00144+00139-00139-00286+00286+00281- 82CBOOVX OVX OOPP 20140618 002100000281-00402+00402+00422-00422-00121+00382-09650-004711520004025+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00233-00000+00015+003581700000001+ 81CBOOVX OVX OOPP 20140618 002200000002+00002+00143+00143+00140-00140-00285+00285+00282- 82CBOOVX OVX OOPP 20140618 002200000282-00427+00427+00423-00423-00150+00382-09780-005175550005015+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00203-00000+00002+003581700000000+ 81CBOOVX OVX OOPP 20140618 002300000001+00001+00143+00143+00140-00140-00285+00285+00282- 82CBOOVX OVX OOPP 20140618 002300000282-00426+00426+00424-00424-00180+00382-09840-005690800006012+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00173-00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 002400000001+00001+00143+00143+00140-00140-00285+00285+00282- 82CBOOVX OVX OOPP 20140618 002400000282-00426+00426+00424-00424-00210+00382-09868-006257270007010+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00143-00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 002500000001+00001+00143+00143+00141-00141-00284+00284+00282- 82CBOOVX OVX OOPP 20140618 002500000282-00426+00426+00424-00424-00240+00382-09879-006874980008009+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00113-00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 002600000001+00001+00143+00143+00140-00140-00285+00285+00282- 82CBOOVX OVX OOPP 20140618 002600000282-00426+00426+00424-00424-00270+00382-09880-007543920009010+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00083-00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 002700000001+00001+00143+00143+00140-00140-00285+00285+00282- 82CBOOVX OVX OOPP 20140618 002700000282-00426+00426+00424-00424-00300+00382-09872-008264080010012+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00053-00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 002800000002+00002+00143+00143+00140-00140-00285+00285+00282- 82CBOOVX OVX OOPP 20140618 002800000282-00427+00427+00423-00423-00330+00382-09858-009035470011015+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00023-00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 002900000002+00002+00144+00144+00139-00139-00286+00286+00281- 82CBOOVX OVX OOPP 20140618 002900000281-00427+00427+00423-00423-00361+00382-09838-009858090012020+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 003000000003+00003+00144+00144+00139-00139-00286+00286+00281- 82CBOOVX OVX OOPP 20140618 003000000281-00428+00428+00422-00422-00383+00382-09811-010731940013026+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 003250000005+00005+00147+00147+00136-00136-00289+00289+00278- 82CBOOVX OVX OOPP 20140618 003250000278-00430+00430+00420-00420-00384+00381-09711-013140680015550+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 003500000003+00003+00144+00144+00139-00139-00286+00286+00281- 82CBOOVX OVX OOPP 20140618 003500000281-00428+00428+00422-00422-00383+00382-09835-013140680018025+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 003750000002+00002+00143+00143+00140-00140-00285+00285+00282- 82CBOOVX OVX OOPP 20140618 003750000282-00427+00427+00423-00423-00383+00382-09906-013140680020513+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003581700000000+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00143+00143+00141-00141-00284+00284+00282- 82CBOOVX OVX OOPP 20140618 004000000282-00426+00426+00424-00424-00383+00382-09947-013140680023007+ 81CBOOVX OVX OOPC 20140716 001500000006+00006+00143-00143-00155+00155+00292-00292-00290+ 82CBOOVX OVX OOPC 20140716 001500000291+00440-00440-00291+00291+00400-00087+09355+003258960002913+ 81CBOOVX OVX OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00008- 82CBOOVX OVX OOPP 20140716 001500000007-00005+00005+00156-00156-00002+00314-00560-003102380000051+ 81CBOOVX OVX OOPC 20140716 001600000019+00019+00129-00129-00168+00168+00278-00278-00205+ 82CBOOVX OVX OOPC 20140716 001600000205+00427-00427-00205+00205+00396-00061+08359+003258960002048+ 81CBOOVX OVX OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00095- 82CBOOVX OVX OOPP 20140716 001600000095-00017+00017+00244-00244-00005+00341-01535-003102380000173+ 81CBOOVX OVX OOPC 20140716 001700000047+00047+00102-00102-00132+00132+00250-00250-00132+ 82CBOOVX OVX OOPC 20140716 001700000132+00399-00399-00132+00132+00388-00040+06809+003258960001325+ 81CBOOVX OVX OOPP 20140716 001700000046+00046+00046+00046+00017-00017-00046+00046+00166- 82CBOOVX OVX OOPP 20140716 001700000166-00046+00046+00315-00315-00014+00362-03167-003198820000461+ 81CBOOVX OVX OOPC 20140716 001800000076+00078+00056-00056-00078+00078+00205-00205-00078+ 82CBOOVX OVX OOPC 20140716 001800000078+00354-00354-00078+00078+00374-00023+04966+003258960000777+ 81CBOOVX OVX OOPP 20140716 001800000083+00085+00100+00100+00063-00063-00100+00100+00212- 82CBOOVX OVX OOPP 20140716 001800000212-00100+00100+00361-00361-00030+00376-04992-003531290000998+ 81CBOOVX OVX OOPC 20140716 001900000047+00047+00012+00013+00047+00047+00136-00136-00047+ 82CBOOVX OVX OOPC 20140716 001900000047+00285-00285-00047+00047+00353-00014+03341+003452270000468+ 81CBOOVX OVX OOPP 20140716 001900000055+00055+00169+00169+00094-00094-00169+00169+00243- 82CBOOVX OVX OOPP 20140716 001900000243-00169+00169+00392-00392-00051+00385-06490-003758480001691+ 81CBOOVX OVX OOPC 20140716 002000000028+00028+00028+00028+00028+00028+00055-00055-00028+ 82CBOOVX OVX OOPC 20140716 002000000028+00204-00204-00028+00028+00329-00008+02179+003660280000281+ 81CBOOVX OVX OOPP 20140716 002000000029+00029+00178+00178+00120-00120-00244+00244+00268- 82CBOOVX OVX OOPP 20140716 002000000268-00244+00244+00417-00417-00073+00393-07797-003691350002437+ 81CBOOVX OVX OOPC 20140716 002100000017+00017+00017+00017+00017+00017+00014+00017+00017+ 82CBOOVX OVX OOPC 20140716 002100000017+00114-00114-00017+00017+00302-00005+01424+003883000000174+ 81CBOOVX OVX OOPP 20140716 002100000010+00010+00159+00159+00139-00139-00306+00308+00287- 82CBOOVX OVX OOPP 20140716 002100000287-00325+00325+00436-00436-00097+00399-09005-003293190003246+ 81CBOOVX OVX OOPC 20140716 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002200000009+00024-00023-00009+00009+00275-00003+00812+003883000000086+ 81CBOOVX OVX OOPP 20140716 002200000002+00002+00150+00150+00147-00147-00299+00299+00296- 82CBOOVX OVX OOPP 20140716 002200000296-00416+00416+00445-00445-00125+00401-09811-002679580004160+ 81CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00246-00001+00437+003883000000040+ 81CBOOVX OVX OOPP 20140716 002300000001+00001+00149+00149+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 002300000297-00447+00447+00446-00446-00155+00401-09993-002118410005150+ 81CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00217-00001+00223+003883000000018+ 81CBOOVX OVX OOPP 20140716 002400000001+00001+00149+00149+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 002400000297-00447+00447+00446-00446-00185+00401-09999-002029850006150+ 81CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00187-00000+00108+003883000000008+ 81CBOOVX OVX OOPP 20140716 002500000001+00001+00149+00149+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 002500000297-00447+00447+00446-00446-00215+00401-09999-002029850007150+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00157-00000+00050+003883000000003+ 81CBOOVX OVX OOPP 20140716 002600000001+00001+00149+00149+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 002600000297-00447+00447+00446-00446-00245+00401-09999-002029850008150+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00127-00000+00022+003883000000001+ 81CBOOVX OVX OOPP 20140716 002700000001+00001+00149+00149+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 002700000297-00447+00447+00446-00446-00275+00401-10000-002029850009150+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00097-00000+00009+003883000000001+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00149+00149+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 002800000297-00447+00447+00446-00446-00305+00401-10000-002029850010150+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00067-00000+00004+003883000000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00149+00149+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 002900000297-00447+00447+00446-00446-00335+00401-10000-002029850011150+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00037-00000+00001+003883000000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00149+00149+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 003000000297-00447+00447+00446-00446-00365+00401-10000-002029850012150+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003883000000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00150+00150+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 003250000297-00447+00447+00445-00445-00402+00401-10000-002029850014650+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003883000000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00150+00150+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 003500000297-00447+00447+00445-00445-00402+00401-10000-002029850017150+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003883000000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00150+00150+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 003750000297-00447+00447+00445-00445-00402+00401-10000-002029850019650+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003883000000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00150+00150+00148-00148-00298+00298+00297- 82CBOOVX OVX OOPP 20140716 004000000297-00447+00447+00445-00445-00402+00401-10000-002029850022150+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00152-00152-00151+00151+00304-00304-00303+ 82CBOOVX OVX OOPC 20140820 001200000303+00456-00456-00454+00454+00410-00186+09984+003015610006200+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00223-00003-002631980000000+ 81CBOOVX OVX OOPC 20140820 001300000000-00000-00152-00152-00152+00152+00303-00303-00303+ 82CBOOVX OVX OOPC 20140820 001300000303+00455-00455-00455+00455+00410-00156+09918+003015610005206+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00253-00031-002631980000002+ 81CBOOVX OVX OOPC 20140820 001400000002+00002+00149-00149-00154+00154+00301-00301-00306+ 82CBOOVX OVX OOPC 20140820 001400000306+00453-00453-00423+00423+00409-00127+09705+003015610004231+ 81CBOOVX OVX OOPP 20140820 001400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001400000001+00001+00001+00033-00033-00000+00283-00159-002631980000014+ 81CBOOVX OVX OOPC 20140820 001500000009+00009+00143-00143-00161+00161+00294-00294-00311+ 82CBOOVX OVX OOPC 20140820 001500000312+00446-00446-00330+00330+00407-00099+09211+003015610003298+ 81CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00005+ 82CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00129-00129-00002+00312-00549-002631980000057+ 81CBOOVX OVX OOPC 20140820 001600000024+00024+00127-00127-00176+00176+00279-00279-00245+ 82CBOOVX OVX OOPC 20140820 001600000245+00431-00431-00245+00245+00402-00074+08330+003015610002453+ 81CBOOVX OVX OOPP 20140820 001600000017+00017+00017+00017+00017+00017+00017+00017+00065- 82CBOOVX OVX OOPP 20140820 001600000065-00017+00017+00217-00217-00005+00338-01384-002631980000172+ 81CBOOVX OVX OOPC 20140820 001700000051+00051+00100-00100-00172+00172+00252-00252-00172+ 82CBOOVX OVX OOPC 20140820 001700000172+00404-00404-00172+00172+00394-00052+07079+003015610001723+ 81CBOOVX OVX OOPP 20140820 001700000048+00048+00048+00048+00017+00017+00048+00048+00134- 82CBOOVX OVX OOPP 20140820 001700000134-00048+00048+00286-00286-00014+00359-02854-002878280000480+ 81CBOOVX OVX OOPC 20140820 001800000093+00094+00057-00057-00115+00115+00209-00209-00115+ 82CBOOVX OVX OOPC 20140820 001800000115+00361-00361-00115+00115+00381-00035+05604+003015610001152+ 81CBOOVX OVX OOPP 20140820 001800000095+00096+00096+00096+00035-00035-00096+00096+00186- 82CBOOVX OVX OOPP 20140820 001800000186-00096+00096+00338-00338-00029+00374-04395-003045830000962+ 81CBOOVX OVX OOPC 20140820 001900000077+00077+00004+00004+00077+00077+00148-00148-00077+ 82CBOOVX OVX OOPC 20140820 001900000077+00299-00299-00077+00077+00363-00023+04185+003150720000767+ 81CBOOVX OVX OOPP 20140820 001900000078+00078+00157+00157+00074-00074-00157+00157+00226- 82CBOOVX OVX OOPP 20140820 001900000226-00157+00157+00377-00377-00047+00386-05814-003151910001567+ 81CBOOVX OVX OOPC 20140820 002000000054+00054+00052+00054+00054+00054+00070-00070-00054+ 82CBOOVX OVX OOPC 20140820 002000000054+00222-00222-00054+00054+00340-00016+03099+003387980000539+ 81CBOOVX OVX OOPP 20140820 002000000050+00050+00200+00201+00102-00102-00229+00229+00254- 82CBOOVX OVX OOPP 20140820 002000000254-00229+00229+00405-00405-00069+00395-07017-003223130002285+ 81CBOOVX OVX OOPC 20140820 002100000036+00036+00036+00036+00036+00036+00009+00012+00036+ 82CBOOVX OVX OOPC 20140820 002100000036+00140-00140-00036+00036+00315-00011+02231+003513960000363+ 81CBOOVX OVX OOPP 20140820 002100000031+00031+00183+00183+00120-00120-00308+00310+00272- 82CBOOVX OVX OOPP 20140820 002100000272-00310+00310+00424-00424-00093+00400-07947-003295400003102+ 81CBOOVX OVX OOPC 20140820 002200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOOVX OVX OOPC 20140820 002200000023+00053-00053-00023+00023+00289-00007+01533+003558930000230+ 81CBOOVX OVX OOPP 20140820 002200000021+00021+00172+00172+00131-00131-00324+00324+00283- 82CBOOVX OVX OOPP 20140820 002200000283-00400+00400+00434-00434-00120+00403-08583-003413970003997+ 81CBOOVX OVX OOPC 20140820 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140820 002300000017+00013+00017+00017+00017+00261-00005+01167+003796900000174+ 81CBOOVX OVX OOPP 20140820 002300000016+00016+00167+00167+00136-00136-00319+00319+00288- 82CBOOVX OVX OOPP 20140820 002300000288-00467+00471+00439-00439-00148+00405-08948-003633390004947+ 81CBOOVX OVX OOPC 20140820 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 002400000010+00010+00010+00010+00010+00233-00003+00770+003796900000104+ 81CBOOVX OVX OOPP 20140820 002400000014+00014+00166+00166+00137-00137-00318+00318+00289- 82CBOOVX OVX OOPP 20140820 002400000289-00469+00469+00441-00441-00178+00405-09092-004017540005932+ 81CBOOVX OVX OOPC 20140820 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 002500000006+00006+00006+00006+00006+00204-00002+00495+003796900000061+ 81CBOOVX OVX OOPP 20140820 002500000010+00010+00161+00161+00142-00142-00313+00313+00294- 82CBOOVX OVX OOPP 20140820 002500000294-00465+00465+00445-00445-00206+00407-09392-004017540006883+ 81CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00175-00001+00311+003796900000037+ 81CBOOVX OVX OOPP 20140820 002600000006+00006+00158+00158+00145-00145-00310+00310+00297- 82CBOOVX OVX OOPP 20140820 002600000297-00461+00461+00449-00449-00235+00408-09600-004017540007849+ 81CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00145-00001+00191+003796900000021+ 81CBOOVX OVX OOPP 20140820 002700000004+00004+00156+00156+00148-00148-00307+00307+00299- 82CBOOVX OVX OOPP 20140820 002700000299-00459+00459+00451-00451-00265+00408-09742-004017540008827+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00116-00000+00115+003796900000011+ 81CBOOVX OVX OOPP 20140820 002800000003+00003+00155+00155+00149-00149-00306+00306+00300- 82CBOOVX OVX OOPP 20140820 002800000300-00458+00458+00452-00452-00294+00409-09836-004017540009816+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00086-00000+00068+003796900000006+ 81CBOOVX OVX OOPP 20140820 002900000002+00002+00154+00154+00149-00149-00306+00306+00301- 82CBOOVX OVX OOPP 20140820 002900000301-00457+00457+00453-00453-00324+00409-09897-004017540010808+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00056-00000+00040+003796900000003+ 81CBOOVX OVX OOPP 20140820 003000000002+00002+00154+00154+00150-00150-00305+00305+00301- 82CBOOVX OVX OOPP 20140820 003000000301-00457+00457+00453-00453-00354+00409-09936-004017540011804+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00010+003796900000001+ 81CBOOVX OVX OOPP 20140820 003250000002+00002+00153+00153+00150-00150-00305+00305+00302- 82CBOOVX OVX OOPP 20140820 003250000302-00457+00457+00453-00453-00410+00409-09981-004017540014300+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00002+003796900000000+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00153+00153+00150-00150-00305+00305+00302- 82CBOOVX OVX OOPP 20140820 003500000302-00457+00457+00453-00453-00410+00409-09995-004017540016800+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003796900000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00154+00154+00150-00150-00305+00305+00301- 82CBOOVX OVX OOPP 20140820 003750000301-00457+00457+00453-00453-00410+00409-09998-004017540019300+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003796900000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00154+00154+00150-00150-00305+00305+00301- 82CBOOVX OVX OOPP 20140820 004000000301-00457+00457+00453-00453-00410+00409-09999-004017540021800+ 81CBORVX RVX OOPC 20140618 001500000001+00001+00126-00126-00127+00127+00253-00253-00254+ 82CBORVX RVX OOPC 20140618 001500000254+00379-00379-00371+00371+00342-00111+09860+004280820003709+ 81CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140618 001500000001+00001+00001+00009-00009-00000+00231-00173-004465660000013+ 81CBORVX RVX OOPC 20140618 001600000005+00005+00122-00122-00132+00132+00248-00248-00258+ 82CBORVX RVX OOPC 20140618 001600000258+00375-00375-00275+00275+00341-00082+09418+004280820002750+ 81CBORVX RVX OOPP 20140618 001600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140618 001600000006+00006+00006+00104-00104-00002+00259-00655-004465660000060+ 81CBORVX RVX OOPC 20140618 001700000022+00022+00105-00105-00148+00148+00232-00232-00192+ 82CBORVX RVX OOPC 20140618 001700000192+00358-00358-00192+00192+00335-00058+08185+004657220001919+ 81CBORVX RVX OOPP 20140618 001700000020+00020+00020+00020+00020+00020+00020+00020+00063- 82CBORVX RVX OOPP 20140618 001700000063-00020+00020+00190-00190-00006+00285-01725-004465660000197+ 81CBORVX RVX OOPC 20140618 001800000060+00060+00067-00067-00130+00130+00194-00194-00130+ 82CBORVX RVX OOPC 20140618 001800000130+00320-00320-00130+00130+00324-00039+06451+005129420001297+ 81CBORVX RVX OOPP 20140618 001800000056+00056+00056+00056+00000-00000-00056+00056+00127- 82CBORVX RVX OOPP 20140618 001800000127-00056+00056+00254-00254-00017+00304-03508-004919220000562+ 81CBORVX RVX OOPC 20140618 001900000088+00088+00009-00009-00088+00088+00136-00136-00088+ 82CBORVX RVX OOPC 20140618 001900000088+00262-00262-00088+00088+00307-00026+04807+005674950000880+ 81CBORVX RVX OOPP 20140618 001900000086+00086+00116+00116+00040-00040-00116+00116+00167- 82CBORVX RVX OOPP 20140618 001900000167-00116+00116+00294-00294-00035+00316-05204-005582490001163+ 81CBORVX RVX OOPC 20140618 002000000063+00063+00063+00063+00063+00063+00061-00061-00063+ 82CBORVX RVX OOPC 20140618 002000000063+00187-00187-00063+00063+00284-00019+03553+006271830000627+ 81CBORVX RVX OOPP 20140618 002000000063+00063+00190+00190+00063-00063-00193+00193+00190- 82CBORVX RVX OOPP 20140618 002000000190-00193+00193+00317-00317-00058+00323-06436-006304370001932+ 81CBORVX RVX OOPC 20140618 002100000047+00047+00047+00047+00047+00047+00023+00023+00047+ 82CBORVX RVX OOPC 20140618 002100000047+00103-00103-00047+00047+00259-00014+02683+006898600000468+ 81CBORVX RVX OOPP 20140618 002100000048+00048+00175+00175+00078-00078-00278+00278+00205- 82CBORVX RVX OOPP 20140618 002100000205-00278+00278+00332-00332-00083+00328-07282-006990820002781+ 81CBORVX RVX OOPC 20140618 002200000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBORVX RVX OOPC 20140618 002200000036+00014-00014-00036+00036+00232-00011+02094+007534310000362+ 81CBORVX RVX OOPP 20140618 002200000037+00037+00164+00164+00089-00089-00291+00291+00216- 82CBORVX RVX OOPP 20140618 002200000216-00367+00367+00343-00343-00110+00331-07879-007604840003672+ 81CBORVX RVX OOPC 20140618 002300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140618 002300000030+00030+00030+00030+00030+00204-00009+01686+008158520000304+ 81CBORVX RVX OOPP 20140618 002300000031+00031+00157+00157+00096-00096-00284+00284+00223- 82CBORVX RVX OOPP 20140618 002300000223-00411+00411+00349-00349-00138+00333-08310-008166510004605+ 81CBORVX RVX OOPC 20140618 002400000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140618 002400000025+00025+00025+00025+00025+00176-00007+01393+008751290000248+ 81CBORVX RVX OOPP 20140618 002400000025+00025+00152+00152+00102-00102-00278+00278+00228- 82CBORVX RVX OOPP 20140618 002400000228-00405+00405+00355-00355-00166+00335-08606-008752960005548+ 81CBORVX RVX OOPC 20140618 002500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140618 002500000022+00022+00022+00022+00022+00147-00007+01168+009293210000218+ 81CBORVX RVX OOPP 20140618 002500000024+00024+00150+00150+00103-00103-00277+00277+00230- 82CBORVX RVX OOPP 20140618 002500000230-00404+00404+00356-00356-00196+00335-08770-009498370006535+ 81CBORVX RVX OOPC 20140618 002600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140618 002600000018+00018+00018+00018+00018+00118-00005+00986+009765370000183+ 81CBORVX RVX OOPP 20140618 002600000016+00016+00143+00143+00111-00111-00269+00269+00237- 82CBORVX RVX OOPP 20140618 002600000237-00396+00396+00364-00364-00224+00337-09086-009498370007459+ 81CBORVX RVX OOPC 20140618 002700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140618 002700000015+00015+00015+00015+00015+00088-00005+00827+010149360000153+ 81CBORVX RVX OOPP 20140618 002700000012+00012+00138+00138+00115-00115-00265+00265+00242- 82CBORVX RVX OOPP 20140618 002700000242-00392+00392+00368-00368-00252+00339-09329-009498370008414+ 81CBORVX RVX OOPC 20140618 002800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140618 002800000011+00011+00011+00011+00011+00060-00003+00622+010149360000111+ 81CBORVX RVX OOPP 20140618 002800000008+00008+00134+00134+00119-00119-00261+00261+00246- 82CBORVX RVX OOPP 20140618 002800000246-00388+00388+00372-00372-00281+00340-09512-009498370009375+ 81CBORVX RVX OOPC 20140618 002900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140618 002900000008+00008+00008+00008+00008+00031-00002+00464+010149360000077+ 81CBORVX RVX OOPP 20140618 002900000006+00006+00132+00132+00121-00121-00259+00259+00248- 82CBORVX RVX OOPP 20140618 002900000248-00386+00386+00374-00374-00311+00340-09649-009498370010353+ 81CBORVX RVX OOPC 20140618 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140618 003000000006+00006+00006+00006+00006+00001-00002+00344+010149360000055+ 81CBORVX RVX OOPP 20140618 003000000004+00004+00130+00130+00123-00123-00257+00257+00250- 82CBORVX RVX OOPP 20140618 003000000250-00384+00384+00376-00376-00340+00341-09750-009498370011334+ 81CBORVX RVX OOPC 20140618 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 003250000002+00002+00002+00002+00002+00001+00001+00158+010149360000022+ 81CBORVX RVX OOPP 20140618 003250000002+00002+00128+00128+00125-00125-00255+00255+00252- 82CBORVX RVX OOPP 20140618 003250000252-00382+00382+00378-00378-00342+00342-09896-009498370013813+ 81CBORVX RVX OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00070+010149360000008+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003500000253-00381+00381+00379-00379-00342+00342-09958-009498370016304+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00031+010149360000003+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003750000253-00380+00380+00380-00380-00342+00342-09983-009498370018801+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00013+010149360000001+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004000000253-00380+00380+00380-00380-00342+00342-09993-009498370021300+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00005+010149360000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004250000253-00380+00380+00380-00380-00342+00342-09997-009498370023800+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00002+010149360000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004500000253-00380+00380+00380-00380-00342+00342-09999-009498370026300+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+010149360000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004750000253-00380+00380+00380-00380-00342+00342-09999-009498370028800+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010149360000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 005000000253-00380+00380+00380-00380-00342+00342-09999-009498370031300+ 81CBORVX RVX OOPC 20140716 001500000006+00006+00097-00097-00110+00110+00200-00200-00213+ 82CBORVX RVX OOPC 20140716 001500000213+00304-00304-00316+00316+00277-00140+09538+004567320004666+ 81CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00140-00264-003920610000030+ 81CBORVX RVX OOPC 20140716 001600000016+00016+00087-00087-00119+00119+00191-00191-00223+ 82CBORVX RVX OOPC 20140716 001600000223+00294-00294-00326+00326+00274-00113+09028+004567320003763+ 81CBORVX RVX OOPP 20140716 001600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPP 20140716 001600000009+00009+00009+00009+00009+00003+00168-00686-003920610000090+ 81CBORVX RVX OOPC 20140716 001700000033+00033+00070-00070-00136+00136+00174-00174-00240+ 82CBORVX RVX OOPC 20140716 001700000240+00277-00277-00293+00293+00269-00088+08252+004567320002934+ 81CBORVX RVX OOPP 20140716 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPP 20140716 001700000022+00022+00022+00027-00027-00007+00194-01436-003920610000223+ 81CBORVX RVX OOPC 20140716 001800000094+00094+00009-00009-00198+00198+00112-00112-00255+ 82CBORVX RVX OOPC 20140716 001800000255+00216-00216-00255+00255+00251-00076+06925+005898260002548+ 81CBORVX RVX OOPP 20140716 001800000059+00059+00059+00059+00059+00059+00059+00059+00013+ 82CBORVX RVX OOPP 20140716 001800000013+00059+00059+00091-00091-00018+00213-02738-004492670000589+ 81CBORVX RVX OOPC 20140716 001900000161+00161+00057+00057+00221+00221+00046-00046-00221+ 82CBORVX RVX OOPC 20140716 001900000221+00149-00149-00221+00221+00231-00066+05988+006711950002213+ 81CBORVX RVX OOPP 20140716 001900000114+00114+00114+00114+00071+00071+00114+00114+00032- 82CBORVX RVX OOPP 20140716 001900000032-00114+00114+00136-00136-00034+00227-03965-005025620001139+ 81CBORVX RVX OOPC 20140716 002000000187+00187+00123+00123+00187+00187+00020+00020+00187+ 82CBORVX RVX OOPC 20140716 002000000187+00083-00083-00187+00187+00211-00056+05218+007148510001872+ 81CBORVX RVX OOPP 20140716 002000000141+00141+00180+00180+00038+00038+00180+00180+00066- 82CBORVX RVX OOPP 20140716 002000000066-00180+00180+00169-00169-00054+00237-04990-005520310001805+ 81CBORVX RVX OOPC 20140716 002100000154+00154+00154+00154+00154+00154+00087+00087+00154+ 82CBORVX RVX OOPC 20140716 002100000154+00017-00017-00154+00154+00191-00046+04515+007330250001537+ 81CBORVX RVX OOPP 20140716 002100000115+00115+00219+00219+00012+00012+00255+00255+00091- 82CBORVX RVX OOPP 20140716 002100000091-00255+00255+00195-00195-00076+00244-05809-005977710002548+ 81CBORVX RVX OOPC 20140716 002200000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBORVX RVX OOPC 20140716 002200000124+00053+00053+00124+00124+00170-00037+03849+007361690001240+ 81CBORVX RVX OOPP 20140716 002200000098+00098+00201+00201+00005-00005-00305+00305+00109- 82CBORVX RVX OOPP 20140716 002200000109-00338+00338+00212-00212-00101+00250-06459-006398910003376+ 81CBORVX RVX OOPC 20140716 002300000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBORVX RVX OOPC 20140716 002300000096+00096+00096+00096+00096+00149-00029+03225+007329510000955+ 81CBORVX RVX OOPP 20140716 002300000083+00083+00186+00186+00020-00020-00290+00290+00124- 82CBORVX RVX OOPP 20140716 002300000124-00393+00393+00227-00227-00127+00254-06978-006785120004224+ 81CBORVX RVX OOPC 20140716 002400000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBORVX RVX OOPC 20140716 002400000075+00075+00075+00075+00075+00125-00023+02668+007302590000753+ 81CBORVX RVX OOPP 20140716 002400000072+00072+00175+00175+00032-00032-00278+00278+00135- 82CBORVX RVX OOPP 20140716 002400000135-00382+00382+00238-00238-00153+00257-07398-007137670005112+ 81CBORVX RVX OOPC 20140716 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBORVX RVX OOPC 20140716 002500000058+00058+00058+00058+00058+00100-00017+02204+007332010000583+ 81CBORVX RVX OOPP 20140716 002500000061+00061+00165+00165+00042-00042-00268+00268+00145- 82CBORVX RVX OOPP 20140716 002500000145-00371+00371+00249-00249-00180+00261-07742-007458040006007+ 81CBORVX RVX OOPC 20140716 002600000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBORVX RVX OOPC 20140716 002600000048+00048+00048+00048+00048+00073-00014+01846+007451030000480+ 81CBORVX RVX OOPP 20140716 002600000054+00054+00158+00158+00049-00049-00261+00261+00152- 82CBORVX RVX OOPP 20140716 002600000152-00364+00364+00256-00256-00208+00263-08030-007747790006937+ 81CBORVX RVX OOPC 20140716 002700000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBORVX RVX OOPC 20140716 002700000040+00040+00040+00040+00040+00045-00012+01592+007675080000398+ 81CBORVX RVX OOPP 20140716 002700000047+00047+00150+00150+00056-00056-00254+00254+00160- 82CBORVX RVX OOPP 20140716 002700000160-00357+00357+00263-00263-00236+00265-08274-008008640007863+ 81CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00016-00011+01425+008001820000368+ 81CBORVX RVX OOPP 20140716 002800000041+00041+00144+00144+00062-00062-00248+00248+00166- 82CBORVX RVX OOPP 20140716 002800000166-00351+00351+00269-00269-00264+00267-08483-008242400008803+ 81CBORVX RVX OOPC 20140716 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBORVX RVX OOPC 20140716 002900000035+00035+00035+00035+00035+00011+00011+01321+008411050000353+ 81CBORVX RVX OOPP 20140716 002900000036+00036+00140+00140+00067-00067-00243+00243+00170- 82CBORVX RVX OOPP 20140716 002900000170-00346+00346+00274-00274-00290+00268-08664-008451020009758+ 81CBORVX RVX OOPC 20140716 003000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBORVX RVX OOPC 20140716 003000000035+00035+00035+00035+00035+00010+00010+01256+008864800000347+ 81CBORVX RVX OOPP 20140716 003000000032+00032+00135+00135+00072-00072-00238+00238+00175- 82CBORVX RVX OOPP 20140716 003000000175-00342+00342+00278-00278-00289+00269-08822-008636560010710+ 81CBORVX RVX OOPC 20140716 003250000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140716 003250000031+00031+00031+00031+00031+00009+00009+01091+009783940000309+ 81CBORVX RVX OOPP 20140716 003250000023+00023+00126+00126+00080-00080-00230+00230+00184- 82CBORVX RVX OOPP 20140716 003250000184-00333+00333+00287-00287-00286+00272-09139-009014170013122+ 81CBORVX RVX OOPC 20140716 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 003500000015+00015+00015+00015+00015+00004+00004+00610+009225010000147+ 81CBORVX RVX OOPP 20140716 003500000016+00016+00119+00119+00088-00088-00222+00222+00191- 82CBORVX RVX OOPP 20140716 003500000191-00326+00326+00294-00294-00284+00274-09370-009299160015550+ 81CBORVX RVX OOPC 20140716 003750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140716 003750000009+00009+00009+00009+00009+00003+00003+00400+009225010000091+ 81CBORVX RVX OOPP 20140716 003750000012+00012+00115+00115+00091-00091-00219+00219+00195- 82CBORVX RVX OOPP 20140716 003750000195-00322+00322+00298-00298-00283+00275-09537-009533870018011+ 81CBORVX RVX OOPC 20140716 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140716 004000000006+00006+00006+00006+00006+00002+00002+00261+009225010000057+ 81CBORVX RVX OOPP 20140716 004000000009+00009+00112+00112+00095-00095-00215+00215+00198- 82CBORVX RVX OOPP 20140716 004000000198-00319+00319+00301-00301-00282+00276-09651-009765370020477+ 81CBORVX RVX OOPC 20140716 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004250000003+00003+00003+00003+00003+00001+00001+00169+009225010000033+ 81CBORVX RVX OOPP 20140716 004250000007+00007+00111+00111+00096-00096-00214+00214+00199- 82CBORVX RVX OOPP 20140716 004250000199-00317+00317+00303-00303-00281+00277-09724-010045540022962+ 81CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00110+009225010000021+ 81CBORVX RVX OOPP 20140716 004500000006+00006+00110+00110+00097-00097-00213+00213+00200- 82CBORVX RVX OOPP 20140716 004500000200-00316+00316+00304-00304-00281+00277-09763-010430990025452+ 81CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00071+009225010000012+ 81CBORVX RVX OOPP 20140716 004750000006+00006+00109+00109+00097-00097-00213+00213+00201- 82CBORVX RVX OOPP 20140716 004750000201-00316+00316+00304-00304-00281+00277-09771-010983100027950+ 81CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00046+009225010000008+ 81CBORVX RVX OOPP 20140716 005000000005+00005+00108+00108+00099-00099-00211+00211+00202- 82CBORVX RVX OOPP 20140716 005000000202-00315+00315+00305-00305-00280+00278-09832-010983100030435+ 81CBORVX RVX OOPC 20140820 001500000015+00015+00088-00088-00119+00119+00191-00191-00222+ 82CBORVX RVX OOPC 20140820 001500000222+00295-00295-00325+00325+00274-00156+09252+004549520005210+ 81CBORVX RVX OOPP 20140820 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140820 001500000007+00007+00007+00007+00007+00002+00125-00439-003746760000069+ 81CBORVX RVX OOPC 20140820 001600000028+00028+00075-00075-00131+00131+00179-00179-00235+ 82CBORVX RVX OOPC 20140820 001600000235+00282-00282-00338+00338+00271-00130+08770+004476960004339+ 81CBORVX RVX OOPP 20140820 001600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPP 20140820 001600000016+00016+00016+00016+00016+00005+00152-00888-003746760000162+ 81CBORVX RVX OOPC 20140820 001700000050+00050+00053-00053-00153+00153+00157-00157-00257+ 82CBORVX RVX OOPC 20140820 001700000257+00260-00260-00356+00356+00264-00107+08089+004503810003559+ 81CBORVX RVX OOPP 20140820 001700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPP 20140820 001700000032+00032+00032+00028+00028+00010+00178-01560-003746760000325+ 81CBORVX RVX OOPC 20140820 001800000084+00084+00020-00020-00187+00187+00123-00123-00290+ 82CBORVX RVX OOPC 20140820 001800000290+00226-00226-00290+00290+00254-00087+07258+004611560002895+ 81CBORVX RVX OOPP 20140820 001800000071+00071+00071+00071+00071+00071+00071+00071+00070+ 82CBORVX RVX OOPP 20140820 001800000070+00071+00071+00033-00033-00021+00196-02614-004198330000708+ 81CBORVX RVX OOPC 20140820 001900000129+00129+00026+00026+00233+00233+00077-00077-00235+ 82CBORVX RVX OOPC 20140820 001900000235+00181-00181-00235+00235+00240-00071+06373+004783150002352+ 81CBORVX RVX OOPP 20140820 001900000124+00124+00124+00124+00124+00124+00124+00124+00023+ 82CBORVX RVX OOPP 20140820 001900000023+00124+00124+00080-00080-00037+00210-03608-004608180001237+ 81CBORVX RVX OOPC 20140820 002000000187+00187+00084+00084+00194+00194+00019-00019-00194+ 82CBORVX RVX OOPC 20140820 002000000194+00123-00123-00194+00194+00223-00058+05527+005002960001935+ 81CBORVX RVX OOPP 20140820 002000000188+00188+00188+00188+00090+00090+00188+00188+00013- 82CBORVX RVX OOPP 20140820 002000000013-00188+00188+00116-00116-00056+00221-04474-004979390001876+ 81CBORVX RVX OOPC 20140820 002100000163+00163+00153+00153+00163+00163+00050+00050+00163+ 82CBORVX RVX OOPC 20140820 002100000163+00053-00053-00163+00163+00202-00049+04778+005256820001627+ 81CBORVX RVX OOPP 20140820 002100000166+00166+00260+00260+00063+00063+00260+00260+00041- 82CBORVX RVX OOPP 20140820 002100000041-00260+00260+00144-00144-00078+00229-05207-005314850002599+ 81CBORVX RVX OOPC 20140820 002200000138+00138+00138+00138+00138+00138+00125+00125+00138+ 82CBORVX RVX OOPC 20140820 002200000138+00022+00022+00138+00138+00179-00041+04148+005532010001378+ 81CBORVX RVX OOPP 20140820 002200000142+00142+00245+00245+00039+00039+00336+00336+00065- 82CBORVX RVX OOPP 20140820 002200000065-00336+00336+00168-00168-00101+00236-05823-005617270003358+ 81CBORVX RVX OOPC 20140820 002300000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBORVX RVX OOPC 20140820 002300000120+00104+00104+00120+00120+00155-00036+03629+005817250001199+ 81CBORVX RVX OOPP 20140820 002300000124+00124+00227+00227+00020+00020+00330+00330+00083- 82CBORVX RVX OOPP 20140820 002300000083-00417+00417+00186-00186-00125+00242-06341-005889200004174+ 81CBORVX RVX OOPC 20140820 002400000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBORVX RVX OOPC 20140820 002400000105+00105+00105+00105+00105+00129-00031+03205+006102730001049+ 81CBORVX RVX OOPP 20140820 002400000107+00107+00210+00210+00004+00004+00314+00314+00100- 82CBORVX RVX OOPP 20140820 002400000100-00417+00417+00203-00203-00150+00247-06780-006133000005008+ 81CBORVX RVX OOPC 20140820 002500000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBORVX RVX OOPC 20140820 002500000094+00094+00094+00094+00094+00103-00028+02856+006380040000945+ 81CBORVX RVX OOPP 20140820 002500000095+00095+00198+00198+00009-00009-00301+00301+00112- 82CBORVX RVX OOPP 20140820 002500000112-00405+00405+00215-00215-00176+00251-07157-006350850005883+ 81CBORVX RVX OOPC 20140820 002600000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBORVX RVX OOPC 20140820 002600000084+00084+00084+00084+00084+00076-00025+02563+006642260000836+ 81CBORVX RVX OOPP 20140820 002600000081+00081+00185+00185+00022-00022-00288+00288+00125- 82CBORVX RVX OOPP 20140820 002600000125-00391+00391+00229-00229-00203+00255-07482-006544750006751+ 81CBORVX RVX OOPC 20140820 002700000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBORVX RVX OOPC 20140820 002700000076+00076+00076+00076+00076+00048-00023+02313+006883900000761+ 81CBORVX RVX OOPP 20140820 002700000073+00073+00176+00176+00031-00031-00279+00279+00134- 82CBORVX RVX OOPP 20140820 002700000134-00383+00383+00237-00237-00230+00257-07766-006716540007663+ 81CBORVX RVX OOPC 20140820 002800000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBORVX RVX OOPC 20140820 002800000070+00070+00070+00070+00070+00020-00021+02093+007100910000695+ 81CBORVX RVX OOPP 20140820 002800000064+00064+00168+00168+00039-00039-00271+00271+00142- 82CBORVX RVX OOPP 20140820 002800000142-00374+00374+00246-00246-00257+00260-08016-006867860008578+ 81CBORVX RVX OOPC 20140820 002900000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140820 002900000062+00062+00062+00062+00062+00008+00019+01897+007290700000622+ 81CBORVX RVX OOPP 20140820 002900000055+00055+00159+00159+00048-00048-00262+00262+00151- 82CBORVX RVX OOPP 20140820 002900000151-00365+00365+00255-00255-00285+00262-08237-007000170009488+ 81CBORVX RVX OOPC 20140820 003000000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBORVX RVX OOPC 20140820 003000000055+00055+00055+00055+00055+00017+00017+01718+007452110000552+ 81CBORVX RVX OOPP 20140820 003000000049+00049+00152+00152+00054-00054-00256+00256+00158- 82CBORVX RVX OOPP 20140820 003000000158-00359+00359+00261-00261-00294+00264-08433-007114780010426+ 81CBORVX RVX OOPC 20140820 003250000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140820 003250000042+00042+00042+00042+00042+00013+00013+01325+007737010000423+ 81CBORVX RVX OOPP 20140820 003250000035+00035+00138+00138+00069-00069-00241+00241+00172- 82CBORVX RVX OOPP 20140820 003250000172-00345+00345+00275-00275-00289+00269-08841-007330690012781+ 81CBORVX RVX OOPC 20140820 003500000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140820 003500000031+00031+00031+00031+00031+00009+00009+01002+007894560000306+ 81CBORVX RVX OOPP 20140820 003500000025+00025+00128+00128+00078-00078-00232+00232+00182- 82CBORVX RVX OOPP 20140820 003500000182-00335+00335+00285-00285-00287+00271-09158-007454910015184+ 81CBORVX RVX OOPC 20140820 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 003750000022+00022+00022+00022+00022+00007+00007+00760+008025430000220+ 81CBORVX RVX OOPP 20140820 003750000017+00017+00120+00120+00086-00086-00224+00224+00190- 82CBORVX RVX OOPP 20140820 003750000190-00327+00327+00293-00293-00284+00274-09407-007492980017600+ 81CBORVX RVX OOPC 20140820 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140820 004000000018+00018+00018+00018+00018+00005+00005+00621+008286810000180+ 81CBORVX RVX OOPP 20140820 004000000011+00011+00114+00114+00092-00092-00218+00218+00196- 82CBORVX RVX OOPP 20140820 004000000196-00321+00321+00299-00299-00282+00276-09602-007443500020039+ 81CBORVX RVX OOPC 20140820 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004250000012+00012+00012+00012+00012+00004+00004+00455+008286810000124+ 81CBORVX RVX OOPP 20140820 004250000007+00007+00110+00110+00096-00096-00214+00214+00200- 82CBORVX RVX OOPP 20140820 004250000200-00317+00317+00303-00303-00281+00277-09755-007298080022499+ 81CBORVX RVX OOPC 20140820 004500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 004500000009+00009+00009+00009+00009+00003+00003+00333+008286810000087+ 81CBORVX RVX OOPP 20140820 004500000004+00004+00108+00108+00099-00099-00211+00211+00202- 82CBORVX RVX OOPP 20140820 004500000202-00314+00314+00306-00306-00280+00278-09868-007041390024971+ 81CBORVX RVX OOPC 20140820 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140820 004750000006+00006+00006+00006+00006+00002+00002+00244+008286810000060+ 81CBORVX RVX OOPP 20140820 004750000003+00003+00106+00106+00100-00100-00210+00210+00204- 82CBORVX RVX OOPP 20140820 004750000204-00313+00313+00307-00307-00280+00278-09944-006651130027455+ 81CBORVX RVX OOPC 20140820 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140820 005000000004+00004+00004+00004+00004+00001+00001+00179+008286810000042+ 81CBORVX RVX OOPP 20140820 005000000003+00003+00106+00106+00101-00101-00209+00209+00204- 82CBORVX RVX OOPP 20140820 005000000204-00313+00313+00307-00307-00280+00278-09985-006098000029950+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00008-00012-00013+00011+00015-00019-00025+ 82CBOBVZ VIX OOPC 20140618 001000000025+00020-00024-00038+00040+00010-00020+01147+011271470000670+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00008+00012+00013-00011-00015+00019+00025- 82CBOBVZ VIX OOPP 20140618 001000000025-00020+00024+00038-00040-00010+00020-01147-011271470000330+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00009-00013-00012+00012+00018-00022-00024+ 82CBOBVZ VIX OOPC 20140618 001100000025+00026-00030-00035+00037+00013-00016+01261+011271470000535+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00009+00013+00012-00012-00018+00022+00024- 82CBOBVZ VIX OOPP 20140618 001100000025-00026+00030+00035-00037-00013+00016-01261-011271470000465+ 81CBOBVZ VIX OOPC 20140618 001200000000+00000-00010-00012-00011+00012+00020-00023-00021+ 82CBOBVZ VIX OOPC 20140618 001200000023+00029-00033-00029+00031+00017-00012+01231+011271470000407+ 81CBOBVZ VIX OOPP 20140618 001200000000-00000+00010+00012+00011-00012-00020+00023+00021- 82CBOBVZ VIX OOPP 20140618 001200000023-00029+00033+00029-00031-00017+00012-01231-011271470000593+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00010-00011-00009+00011+00020-00022-00017+ 82CBOBVZ VIX OOPC 20140618 001300000019+00029-00032-00023+00025+00019-00009+01098+011271470000297+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00010+00011+00009-00011-00020+00022+00017- 82CBOBVZ VIX OOPP 20140618 001300000019-00029+00032+00023-00025-00019+00009-01098-011271470000703+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00010-00008-00007+00009+00019-00019-00013+ 82CBOBVZ VIX OOPC 20140618 001400000015+00028-00029-00017+00018+00020-00006+00913+011271470000210+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00010+00008+00007-00009-00019+00019+00013- 82CBOBVZ VIX OOPP 20140618 001400000015-00028+00029+00017-00018-00020+00006-00913-011271470000790+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20140618 001500000011+00025-00025-00012+00013+00021-00004+00718+011271470000144+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20140618 001500000011-00025+00025+00012-00013-00021+00004-00718-011271470000856+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00005-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20140618 001600000008+00021-00020-00008+00009+00020-00003+00541+011271470000097+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00005+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20140618 001600000008-00021+00020+00008-00009-00020+00003-00541-011271470000903+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00006-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140618 001700000005+00018-00016-00006+00006+00019-00002+00394+011271470000064+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00006+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20140618 001700000005-00018+00016+00006-00006-00019+00002-00394-011271470000936+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140618 001800000004+00014-00012-00004+00004+00017-00001+00279+011271470000042+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140618 001800000004-00014+00012+00004-00004-00017+00001-00279-011271470000958+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140618 001900000002+00011-00009-00002+00003+00015-00001+00193+011271470000027+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140618 001900000002-00011+00009+00002-00003-00015+00001-00193-011271470000973+ 81CBOBVZ VIX OOPC 20140618 002000000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140618 002000000002+00009-00006-00002+00002+00013-00001+00131+011271470000017+ 81CBOBVZ VIX OOPP 20140618 002000000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140618 002000000002-00009+00006+00002-00002-00013+00001-00131-011271470000983+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002100000001+00007-00004-00001+00001+00011-00000+00088+011271470000011+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002100000001-00007+00004+00001-00001-00011+00000-00088-011271470000989+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002200000001+00005-00003-00001+00001+00009-00000+00059+011271470000007+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002200000001-00005+00003+00001-00001-00009+00000-00059-011271470000993+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00004-00002-00000+00000+00008-00000+00039+011271470000004+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00004+00002+00000-00000-00008+00000-00039-011271470000996+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00003-00001-00000+00000+00006-00000+00025+011271470000003+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00003+00001+00000-00000-00006+00000-00025-011271470000997+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00002-00001-00000+00000+00005-00000+00016+011271470000002+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00002+00001+00000-00000-00005+00000-00016-011271470000998+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00001-00001-00000+00000+00004-00000+00010+011271470000001+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00001+00001+00000-00000-00004+00000-00010-011271470000999+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00001-00000-00000+00000+00003-00000+00007+011271470000001+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00001+00000+00000-00000-00003+00000-00007-011271470000999+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00001-00000-00000+00000+00003-00000+00004+011271470000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00001+00000+00000-00000-00003+00000-00004-011271470001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00001-00000-00000+00000+00002-00000+00003+011271470000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00001+00000+00000-00000-00002+00000-00003-011271470001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00002-00000+00001+011271470000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00002+00000-00001-011271470001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00004-00008-00008+00006+00009-00013-00014+ 82CBOBVZ VIX OOPC 20140716 001000000013+00014-00018-00021+00021+00010-00016+00752+012293510000548+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00004+00008+00008-00006-00009+00013+00014- 82CBOBVZ VIX OOPP 20140716 001000000013-00014+00018+00021-00021-00010+00016-00752-012293510000452+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00005-00007-00007+00006+00010-00013-00013+ 82CBOBVZ VIX OOPC 20140716 001100000013+00015-00019-00019+00020+00011-00014+00755+012293510000463+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00005+00007+00007-00006-00010+00013+00013- 82CBOBVZ VIX OOPP 20140716 001100000013-00015+00019+00019-00020-00011+00014-00755-012293510000536+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000-00005-00007-00006+00006+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140716 001200000013+00016-00018-00018+00019+00012-00011+00728+012293510000388+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000+00005+00007+00006-00006-00011+00013+00012- 82CBOBVZ VIX OOPP 20140716 001200000013-00016+00018+00018-00019-00012+00011-00728-012293510000612+ 81CBOBVZ VIX OOPC 20140716 001300000000+00000+00005-00006-00005+00006+00011-00012-00011+ 82CBOBVZ VIX OOPC 20140716 001300000012+00016-00018-00015+00017+00012-00010+00681+012293510000322+ 81CBOBVZ VIX OOPP 20140716 001300000000-00000-00005+00006+00005-00006-00011+00012+00011- 82CBOBVZ VIX OOPP 20140716 001300000012-00016+00018+00015-00017-00012+00010-00681-012293510000678+ 81CBOBVZ VIX OOPC 20140716 001400000000-00000+00005-00005-00005+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140716 001400000011+00015-00016-00013+00015+00013-00008+00622+012293510000265+ 81CBOBVZ VIX OOPP 20140716 001400000000+00000-00005+00005+00005-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140716 001400000011-00015+00016+00013-00015-00013+00008-00622-012293510000734+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00005-00004-00004+00005+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140716 001500000010+00014-00015-00011+00013+00012-00006+00559+012293510000218+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00005+00004+00004-00005-00010+00010+00008- 82CBOBVZ VIX OOPP 20140716 001500000010-00014+00015+00011-00013-00012+00006-00559-012293510000782+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00005-00004-00003+00005+00009-00008-00007+ 82CBOBVZ VIX OOPC 20140716 001600000008+00013-00013-00010+00011+00012-00005+00494+012293510000178+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00005+00004+00003-00005-00009+00008+00007- 82CBOBVZ VIX OOPP 20140716 001600000008-00013+00013+00010-00011-00012+00005-00494-012293510000822+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00003-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20140716 001700000007+00012-00012-00008+00010+00011-00004+00433+012293510000145+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00003+00003-00004-00008+00007+00006- 82CBOBVZ VIX OOPP 20140716 001700000007-00012+00012+00008-00010-00011+00004-00433-012293510000855+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140716 001800000006+00011-00010-00007+00008+00010-00004+00375+012293510000118+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140716 001800000006-00011+00010+00007-00008-00010+00004-00375-012293510000882+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00004-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001900000005+00010-00009-00006+00007+00010-00003+00323+012293510000096+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00004+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140716 001900000005-00010+00009+00006-00007-00010+00003-00323-012293510000904+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000005+00009-00007-00005+00006+00009-00002+00276+012293510000078+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000005-00009+00007+00005-00006-00009+00002-00276-012293510000922+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000004+00008-00006-00004+00005+00008-00002+00236+012293510000063+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000004-00008+00006+00004-00005-00008+00002-00236-012293510000936+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00005-00003+00004+00007-00002+00200+012293510000051+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00005+00003-00004-00007+00002-00200-012293510000948+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00006-00005-00003+00003+00007-00001+00169+012293510000042+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00006+00005+00003-00003-00007+00001-00169-012293510000958+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00001-00001+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00006-00004-00002+00003+00006-00001+00143+012293510000034+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00001+00001-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00006+00004+00002-00003-00006+00001-00143-012293510000966+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00005-00003-00002+00002+00005-00001+00121+012293510000028+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00005+00003+00002-00002-00005+00001-00121-012293510000972+ 81CBOBVZ VIX OOPC 20140716 002600000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00004-00003-00001+00002+00005-00001+00102+012293510000023+ 81CBOBVZ VIX OOPP 20140716 002600000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00004+00003+00001-00002-00005+00001-00102-012293510000977+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00004-00002-00001+00002+00004-00001+00086+012293510000019+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00004+00002+00001-00002-00004+00001-00086-012293510000981+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00002-00001+00001+00004-00000+00072+012293510000015+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00002+00001-00001-00004+00000-00072-012293510000985+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00002-00001+00001+00003-00000+00061+012293510000012+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00002+00001-00001-00003+00000-00061-012293510000987+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00001-00001+00001+00003-00000+00051+012293510000010+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00001+00001-00001-00003+00000-00051-012293510000990+ 81CBOBVZ VIX OOPC 20140820 001000000001+00002-00003-00007-00007+00004+00008-00012-00012+ 82CBOBVZ VIX OOPC 20140820 001000000011+00012-00017-00018+00017+00010-00014+00642+011075600000511+ 81CBOBVZ VIX OOPP 20140820 001000000001-00002+00003+00007+00007-00004-00008+00012+00012- 82CBOBVZ VIX OOPP 20140820 001000000011-00012+00017+00018-00017-00010+00014-00642-011075600000489+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00004-00007-00006+00005+00008-00012-00011+ 82CBOBVZ VIX OOPC 20140820 001100000011+00013-00017-00017+00017+00010-00013+00635+011075600000439+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00004+00007+00006-00005-00008+00012+00011- 82CBOBVZ VIX OOPP 20140820 001100000011-00013+00017+00017-00017-00010+00013-00635-011075600000560+ 81CBOBVZ VIX OOPC 20140820 001200000001+00001-00004-00006-00005+00005+00009-00011-00010+ 82CBOBVZ VIX OOPC 20140820 001200000011+00013-00016-00015+00016+00011-00011+00611+011075600000376+ 81CBOBVZ VIX OOPP 20140820 001200000001-00001+00004+00006+00005-00005-00009+00011+00010- 82CBOBVZ VIX OOPP 20140820 001200000011-00013+00016+00015-00016-00011+00011-00611-011075600000623+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00004-00005-00005+00005+00009-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001300000010+00013-00015-00014+00015+00011-00009+00576+011075600000320+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00004+00005+00005-00005-00009+00010+00009- 82CBOBVZ VIX OOPP 20140820 001300000010-00013+00015+00014-00015-00011+00009-00576-011075600000679+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00004-00005-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20140820 001400000009+00012-00014-00012+00014+00011-00008+00534+011075600000272+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00004+00005+00004-00005-00008+00009+00008- 82CBOBVZ VIX OOPP 20140820 001400000009-00012+00014+00012-00014-00011+00008-00534-011075600000727+ 81CBOBVZ VIX OOPC 20140820 001500000000-00000+00004-00004-00003+00005+00008-00008-00007+ 82CBOBVZ VIX OOPC 20140820 001500000009+00012-00013-00011+00012+00010-00007+00490+011075600000231+ 81CBOBVZ VIX OOPP 20140820 001500000000+00000-00004+00004+00003-00005-00008+00008+00007- 82CBOBVZ VIX OOPP 20140820 001500000009-00012+00013+00011-00012-00010+00007-00490-011075600000769+ 81CBOBVZ VIX OOPC 20140820 001600000001-00001+00004-00003-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20140820 001600000008+00011-00012-00009+00011+00010-00006+00445+011075600000196+ 81CBOBVZ VIX OOPP 20140820 001600000001+00001-00004+00003+00003-00004-00008+00007+00006- 82CBOBVZ VIX OOPP 20140820 001600000008-00011+00012+00009-00011-00010+00006-00445-011075600000804+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00003-00002+00004+00007-00007-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00011-00010-00008+00010+00010-00005+00400+011075600000166+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00003+00002-00004-00007+00007+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00011+00010+00008-00010-00010+00005-00400-011075600000834+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00010-00009-00007+00009+00009-00004+00359+011075600000140+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00010+00009+00007-00009-00009+00004-00359-011075600000859+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00004-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001900000006+00009-00008-00006+00008+00009-00004+00320+011075600000119+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00004+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001900000006-00009+00008+00006-00008-00009+00004-00320-011075600000881+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00009-00007-00005+00007+00008-00003+00284+011075600000101+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00009+00007+00005-00007-00008+00003-00284-011075600000899+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00008-00006-00004+00006+00007-00003+00251+011075600000085+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00008+00006+00004-00006-00007+00003-00251-011075600000914+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00003+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140820 002200000004+00007-00006-00004+00005+00007-00002+00222+011075600000073+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20140820 002200000004-00007+00006+00004-00005-00007+00002-00222-011075600000927+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002300000003+00007-00005-00003+00004+00006-00002+00196+011075600000062+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002300000003-00007+00005+00003-00004-00006+00002-00196-011075600000938+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002400000003+00006-00004-00003+00004+00006-00002+00172+011075600000053+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002400000003-00006+00004+00003-00004-00006+00002-00172-011075600000947+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002500000003+00005-00004-00002+00003+00005-00001+00152+011075600000045+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002500000003-00005+00004+00002-00003-00005+00001-00152-011075600000955+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002600000002+00005-00003-00002+00003+00005-00001+00133+011075600000038+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002600000002-00005+00003+00002-00003-00005+00001-00133-011075600000961+ 81CBOBVZ VIX OOPC 20140820 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002700000002+00005-00003-00002+00003+00004-00001+00117+011075600000033+ 81CBOBVZ VIX OOPP 20140820 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002700000002-00005+00003+00002-00003-00004+00001-00117-011075600000967+ 81CBOBVZ VIX OOPC 20140820 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000002+00004-00002-00002+00002+00004-00001+00103+011075600000028+ 81CBOBVZ VIX OOPP 20140820 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000002-00004+00002+00002-00002-00004+00001-00103-011075600000971+ 81CBOBVZ VIX OOPC 20140820 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000002+00004-00002-00001+00002+00004-00001+00091+011075600000024+ 81CBOBVZ VIX OOPP 20140820 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000002-00004+00002+00001-00002-00004+00001-00091-011075600000975+ 81CBOBVZ VIX OOPC 20140820 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00003-00002-00001+00002+00003-00001+00080+011075600000021+ 81CBOBVZ VIX OOPP 20140820 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00003+00002+00001-00002-00003+00001-00080-011075600000979+ 81CBOVIX VIX OOPC 20140618 001000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001000000187+00280-00280-00280+00280+00252-00104+09962+004716970003452+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00148-00041-004793700000002+ 81CBOVIX VIX OOPC 20140618 001100000002+00002+00091-00091-00095+00095+00185-00185-00189+ 82CBOVIX VIX OOPC 20140618 001100000189+00278-00278-00247+00247+00251-00074+09667+004716970002471+ 81CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00033-00033-00001+00178-00353-004793700000023+ 81CBOVIX VIX OOPC 20140618 001200000013+00013+00081-00081-00106+00106+00174-00174-00158+ 82CBOVIX VIX OOPC 20140618 001200000158+00267-00267-00158+00158+00248-00047+08511+004839130001577+ 81CBOVIX VIX OOPP 20140618 001200000012+00012+00012+00012+00012+00012+00012+00012+00029- 82CBOVIX VIX OOPP 20140618 001200000029-00012+00012+00123-00123-00004+00205-01467-004793700000124+ 81CBOVIX VIX OOPC 20140618 001300000050+00050+00043-00043-00095+00095+00137-00137-00095+ 82CBOVIX VIX OOPC 20140618 001300000095+00230-00230-00095+00095+00237-00028+06265+005549250000950+ 81CBOVIX VIX OOPP 20140618 001300000054+00054+00054+00054+00005+00005+00054+00054+00088- 82CBOVIX VIX OOPP 20140618 001300000088-00054+00054+00181-00181-00016+00222-03770-005849210000535+ 81CBOVIX VIX OOPC 20140618 001400000062+00062+00023+00023+00062+00062+00070-00070-00062+ 82CBOVIX VIX OOPC 20140618 001400000062+00163-00163-00062+00062+00217-00019+04307+006580500000619+ 81CBOVIX VIX OOPP 20140618 001400000067+00067+00122+00122+00027-00027-00122+00122+00120- 82CBOVIX VIX OOPP 20140618 001400000120-00122+00122+00213-00213-00036+00232-05622-006946170001216+ 81CBOVIX VIX OOPC 20140618 001500000045+00045+00045+00045+00045+00045+00012+00013+00045+ 82CBOVIX VIX OOPC 20140618 001500000045+00080-00080-00045+00045+00192-00013+03099+007719130000449+ 81CBOVIX VIX OOPP 20140618 001500000048+00048+00142+00142+00045-00045-00203+00203+00138- 82CBOVIX VIX OOPP 20140618 001500000138-00203+00203+00232-00232-00061+00237-06815-007999730002032+ 81CBOVIX VIX OOPC 20140618 001600000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140618 001600000036+00008+00011+00036+00036+00165-00011+02369+008804420000358+ 81CBOVIX VIX OOPP 20140618 001600000037+00037+00131+00131+00056-00056-00224+00224+00149- 82CBOVIX VIX OOPP 20140618 001600000149-00290+00292+00243-00243-00088+00241-07583-008950540002923+ 81CBOVIX VIX OOPC 20140618 001700000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140618 001700000029+00029+00029+00029+00029+00137-00009+01876+009728740000292+ 81CBOVIX VIX OOPP 20140618 001700000030+00030+00123+00123+00064-00064-00216+00216+00157- 82CBOVIX VIX OOPP 20140618 001700000157-00310+00310+00250-00250-00115+00243-08112-009764720003845+ 81CBOVIX VIX OOPC 20140618 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140618 001800000023+00023+00023+00023+00023+00109-00007+01495+010437520000228+ 81CBOVIX VIX OOPP 20140618 001800000023+00023+00116+00116+00070-00070-00210+00210+00164- 82CBOVIX VIX OOPP 20140618 001800000164-00303+00303+00257-00257-00143+00245-08505-010433860004777+ 81CBOVIX VIX OOPC 20140618 001900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140618 001900000018+00018+00018+00018+00018+00080-00005+01177+010929250000183+ 81CBOVIX VIX OOPP 20140618 001900000019+00019+00112+00112+00075-00075-00205+00205+00168- 82CBOVIX VIX OOPP 20140618 001900000168-00299+00299+00261-00261-00172+00246-08810-010975020005736+ 81CBOVIX VIX OOPC 20140618 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140618 002000000013+00013+00013+00013+00013+00052-00004+00910+011255470000134+ 81CBOVIX VIX OOPP 20140618 002000000014+00014+00108+00108+00079-00079-00201+00201+00172- 82CBOVIX VIX OOPP 20140618 002000000172-00294+00294+00266-00266-00201+00248-09048-011430740006692+ 81CBOVIX VIX OOPC 20140618 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140618 002100000010+00010+00010+00010+00010+00022-00003+00702+011520790000103+ 81CBOVIX VIX OOPP 20140618 002100000012+00012+00105+00105+00081-00081-00199+00199+00175- 82CBOVIX VIX OOPP 20140618 002100000175-00292+00292+00268-00268-00230+00248-09225-011869030007669+ 81CBOVIX VIX OOPC 20140618 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 002200000008+00008+00008+00008+00008+00002+00002+00566+011882900000079+ 81CBOVIX VIX OOPP 20140618 002200000010+00010+00103+00103+00083-00083-00197+00197+00177- 82CBOVIX VIX OOPP 20140618 002200000177-00290+00290+00270-00270-00255+00249-09341-012383390008650+ 81CBOVIX VIX OOPC 20140618 002300000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 002300000008+00008+00008+00008+00008+00002+00002+00514+012552530000076+ 81CBOVIX VIX OOPP 20140618 002300000009+00009+00103+00103+00084-00084-00196+00196+00177- 82CBOVIX VIX OOPP 20140618 002300000177-00289+00289+00271-00271-00255+00249-09395-013092760009642+ 81CBOVIX VIX OOPC 20140618 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002400000005+00005+00005+00005+00005+00002+00002+00381+012552530000054+ 81CBOVIX VIX OOPP 20140618 002400000007+00007+00100+00100+00086-00086-00194+00194+00180- 82CBOVIX VIX OOPP 20140618 002400000180-00287+00287+00273-00273-00254+00250-09541-013092760010620+ 81CBOVIX VIX OOPC 20140618 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 002500000004+00004+00004+00004+00004+00001+00001+00281+012552530000037+ 81CBOVIX VIX OOPP 20140618 002500000005+00005+00098+00098+00088-00088-00192+00192+00182- 82CBOVIX VIX OOPP 20140618 002500000182-00285+00285+00275-00275-00253+00251-09653-013092760011597+ 81CBOVIX VIX OOPC 20140618 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002600000003+00003+00003+00003+00003+00001+00001+00207+012552530000027+ 81CBOVIX VIX OOPP 20140618 002600000004+00004+00097+00097+00090-00090-00190+00190+00183- 82CBOVIX VIX OOPP 20140618 002600000183-00284+00284+00276-00276-00253+00251-09739-013092760012586+ 81CBOVIX VIX OOPC 20140618 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002700000002+00002+00002+00002+00002+00001+00001+00152+012552530000018+ 81CBOVIX VIX OOPP 20140618 002700000003+00003+00096+00096+00091-00091-00189+00189+00184- 82CBOVIX VIX OOPP 20140618 002700000184-00283+00283+00277-00277-00253+00251-09803-013092760013575+ 81CBOVIX VIX OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002800000001+00001+00001+00001+00001+00000+00000+00111+012552530000013+ 81CBOVIX VIX OOPP 20140618 002800000002+00002+00095+00095+00091-00091-00189+00189+00185- 82CBOVIX VIX OOPP 20140618 002800000185-00282+00282+00278-00278-00253+00251-09852-013092760014568+ 81CBOVIX VIX OOPC 20140618 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002900000001+00001+00001+00001+00001+00000+00000+00081+012552530000009+ 81CBOVIX VIX OOPP 20140618 002900000002+00002+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20140618 002900000185-00282+00282+00278-00278-00252+00252-09889-013092760015563+ 81CBOVIX VIX OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00059+012552530000006+ 81CBOVIX VIX OOPP 20140618 003000000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20140618 003000000186-00281+00281+00279-00279-00252+00252-09917-013092760016558+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00027+012552530000003+ 81CBOVIX VIX OOPP 20140618 003250000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003250000186-00281+00281+00279-00279-00252+00252-09959-013092760019053+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00012+012552530000001+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003500000186-00280+00280+00280-00280-00252+00252-09980-013092760021551+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00005+012552530000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003750000186-00280+00280+00280-00280-00252+00252-09990-013092760024050+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00002+012552530000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004000000186-00280+00280+00280-00280-00252+00252-09995-013092760026550+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+012552530000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004250000186-00280+00280+00280-00280-00252+00252-09997-013092760029050+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+012552530000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004500000186-00280+00280+00280-00280-00252+00252-09998-013092760031550+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+012552530000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004750000186-00280+00280+00280-00280-00252+00252-09999-013092760034050+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+012552530000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005000000186-00280+00280+00280-00280-00252+00252-09999-013092760036550+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+012552530000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005500000186-00280+00280+00280-00280-00252+00252-09999-013092760041550+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+012552530000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006000000186-00280+00280+00280-00280-00252+00252-09999-013092760046550+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+012552530000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006500000186-00281+00281+00279-00279-00252+00252-09999-013092760051550+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+012552530000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 007000000186-00281+00281+00279-00279-00252+00252-09999-013092760056550+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001000000166+00250-00250-00250+00250+00225-00143+09999+002273880004750+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00082-00062-004386710000005+ 81CBOVIX VIX OOPC 20140716 001100000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001100000166+00250-00250-00250+00250+00225-00113+09979+002835990003751+ 81CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00001+00112-00282-004386710000027+ 81CBOVIX VIX OOPC 20140716 001200000003+00003+00080-00080-00087+00087+00163-00163-00170+ 82CBOVIX VIX OOPC 20140716 001200000170+00247-00247-00253+00253+00224-00084+09541+003474120002786+ 81CBOVIX VIX OOPP 20140716 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20140716 001200000010+00010+00010+00010+00010+00003+00139-00860-004386710000101+ 81CBOVIX VIX OOPC 20140716 001300000024+00024+00060-00060-00107+00107+00143-00143-00188+ 82CBOVIX VIX OOPC 20140716 001300000190+00226-00226-00199+00199+00218-00060+08177+004158460001989+ 81CBOVIX VIX OOPP 20140716 001300000036+00036+00036+00036+00036+00036+00036+00036+00033+ 82CBOVIX VIX OOPP 20140716 001300000036+00036+00036+00039-00039-00011+00162-02147-004937270000361+ 81CBOVIX VIX OOPC 20140716 001400000069+00069+00015-00015-00140+00144+00098-00098-00144+ 82CBOVIX VIX OOPC 20140716 001400000144+00181-00181-00144+00144+00204-00043+06492+004862550001440+ 81CBOVIX VIX OOPP 20140716 001400000081+00081+00081+00081+00068+00073+00081+00081+00010- 82CBOVIX VIX OOPP 20140716 001400000010-00081+00081+00094-00094-00024+00178-03588-005478280000809+ 81CBOVIX VIX OOPC 20140716 001500000107+00109+00050+00050+00109+00109+00033-00033-00109+ 82CBOVIX VIX OOPC 20140716 001500000109+00117-00117-00109+00109+00185-00033+05082+005563290001086+ 81CBOVIX VIX OOPP 20140716 001500000117+00119+00143+00143+00035+00035+00143+00143+00048- 82CBOVIX VIX OOPP 20140716 001500000048-00143+00143+00131-00131-00043+00189-04861-006006410001432+ 81CBOVIX VIX OOPC 20140716 001600000086+00086+00085+00086+00086+00086+00043+00044+00086+ 82CBOVIX VIX OOPC 20140716 001600000086+00039-00039-00086+00086+00162-00026+04050+006240960000860+ 81CBOVIX VIX OOPP 20140716 001600000092+00092+00175+00175+00009+00009+00216+00217+00075- 82CBOVIX VIX OOPP 20140716 001600000075-00217+00217+00158-00158-00065+00197-05871-006518570002167+ 81CBOVIX VIX OOPC 20140716 001700000071+00071+00071+00071+00071+00071+00070+00071+00071+ 82CBOVIX VIX OOPC 20140716 001700000071+00041+00045+00071+00071+00136-00021+03313+006879190000707+ 81CBOVIX VIX OOPP 20140716 001700000074+00074+00157+00157+00010-00010-00240+00240+00093- 82CBOVIX VIX OOPP 20140716 001700000093-00294+00298+00176-00176-00090+00203-06639-007011950002984+ 81CBOVIX VIX OOPC 20140716 001800000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140716 001800000061+00061+00061+00061+00061+00109-00018+02774+007464960000608+ 81CBOVIX VIX OOPP 20140716 001800000062+00062+00145+00145+00022-00022-00228+00228+00105- 82CBOVIX VIX OOPP 20140716 001800000105-00311+00312+00188-00188-00116+00207-07218-007484000003861+ 81CBOVIX VIX OOPC 20140716 001900000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20140716 001900000051+00051+00051+00051+00051+00082-00015+02364+007988620000513+ 81CBOVIX VIX OOPP 20140716 001900000051+00051+00134+00134+00033-00033-00217+00217+00116- 82CBOVIX VIX OOPP 20140716 001900000116-00301+00301+00199-00199-00143+00210-07657-007932430004754+ 81CBOVIX VIX OOPC 20140716 002000000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140716 002000000046+00046+00046+00046+00046+00054-00014+02036+008443910000455+ 81CBOVIX VIX OOPP 20140716 002000000045+00045+00128+00128+00039-00039-00211+00211+00122- 82CBOVIX VIX OOPP 20140716 002000000122-00295+00295+00205-00205-00171+00212-07997-008355230005691+ 81CBOVIX VIX OOPC 20140716 002100000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20140716 002100000039+00039+00039+00039+00039+00026-00012+01762+008827890000388+ 81CBOVIX VIX OOPP 20140716 002100000038+00038+00121+00121+00045-00045-00205+00205+00129- 82CBOVIX VIX OOPP 20140716 002100000129-00288+00288+00212-00212-00199+00214-08265-008750640006625+ 81CBOVIX VIX OOPC 20140716 002200000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140716 002200000034+00034+00034+00034+00034+00002+00010+01525+009141000000338+ 81CBOVIX VIX OOPP 20140716 002200000034+00034+00117+00117+00049-00049-00201+00201+00133- 82CBOVIX VIX OOPP 20140716 002200000133-00284+00284+00216-00216-00228+00215-08482-009117170007584+ 81CBOVIX VIX OOPC 20140716 002300000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140716 002300000029+00029+00029+00029+00029+00009+00009+01315+009387040000291+ 81CBOVIX VIX OOPP 20140716 002300000030+00030+00114+00114+00053-00053-00197+00197+00136- 82CBOVIX VIX OOPP 20140716 002300000136-00280+00280+00220-00220-00234+00216-08662-009453620008547+ 81CBOVIX VIX OOPC 20140716 002400000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140716 002400000024+00024+00024+00024+00024+00007+00007+01127+009573190000237+ 81CBOVIX VIX OOPP 20140716 002400000026+00026+00110+00110+00057-00057-00193+00193+00140- 82CBOVIX VIX OOPP 20140716 002400000140-00276+00276+00224-00224-00233+00217-08813-009759020009508+ 81CBOVIX VIX OOPC 20140716 002500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002500000020+00020+00020+00020+00020+00006+00006+00960+009709960000203+ 81CBOVIX VIX OOPP 20140716 002500000024+00024+00107+00107+00060-00060-00190+00190+00143- 82CBOVIX VIX OOPP 20140716 002500000143-00274+00274+00226-00226-00232+00218-08945-010032680010479+ 81CBOVIX VIX OOPC 20140716 002600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002600000017+00017+00017+00017+00017+00005+00005+00812+009811240000169+ 81CBOVIX VIX OOPP 20140716 002600000021+00021+00105+00105+00062-00062-00188+00188+00145- 82CBOVIX VIX OOPP 20140716 002600000145-00271+00271+00229-00229-00231+00219-09060-010274180011457+ 81CBOVIX VIX OOPC 20140716 002700000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002700000013+00013+00013+00013+00013+00004+00004+00686+009894290000134+ 81CBOVIX VIX OOPP 20140716 002700000019+00019+00102+00102+00064-00064-00186+00186+00148- 82CBOVIX VIX OOPP 20140716 002700000148-00269+00269+00231-00231-00231+00219-09164-010483370012433+ 81CBOVIX VIX OOPC 20140716 002800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002800000011+00011+00011+00011+00011+00003+00003+00582+009979710000114+ 81CBOVIX VIX OOPP 20140716 002800000016+00016+00100+00100+00067-00067-00183+00183+00150- 82CBOVIX VIX OOPP 20140716 002800000150-00266+00266+00234-00234-00230+00220-09257-010660350013406+ 81CBOVIX VIX OOPC 20140716 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002900000010+00010+00010+00010+00010+00003+00003+00502+010091480000098+ 81CBOVIX VIX OOPP 20140716 002900000014+00014+00098+00098+00069-00069-00181+00181+00152- 82CBOVIX VIX OOPP 20140716 002900000152-00264+00264+00236-00236-00229+00221-09343-010805490014387+ 81CBOVIX VIX OOPC 20140716 003000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 003000000009+00009+00009+00009+00009+00003+00003+00445+010256930000085+ 81CBOVIX VIX OOPP 20140716 003000000013+00013+00096+00096+00070-00070-00180+00180+00154- 82CBOVIX VIX OOPP 20140716 003000000154-00263+00263+00237-00237-00229+00221-09422-010919440015371+ 81CBOVIX VIX OOPC 20140716 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 003250000008+00008+00008+00008+00008+00002+00002+00413+011115150000080+ 81CBOVIX VIX OOPP 20140716 003250000008+00008+00092+00092+00075-00075-00175+00175+00158- 82CBOVIX VIX OOPP 20140716 003250000158-00258+00258+00242-00242-00228+00222-09593-011074450017826+ 81CBOVIX VIX OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003500000005+00005+00005+00005+00005+00002+00002+00275+011115150000053+ 81CBOVIX VIX OOPP 20140716 003500000006+00006+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003500000161-00256+00256+00244-00244-00227+00223-09731-011062310020299+ 81CBOVIX VIX OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00184+011115150000032+ 81CBOVIX VIX OOPP 20140716 003750000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 003750000163-00253+00253+00247-00247-00226+00224-09835-010914830022776+ 81CBOVIX VIX OOPC 20140716 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004000000002+00002+00002+00002+00002+00001+00001+00123+011115150000021+ 81CBOVIX VIX OOPP 20140716 004000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140716 004000000165-00252+00252+00248-00248-00226+00224-09907-010674200025261+ 81CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00083+011115150000013+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004250000165-00251+00251+00249-00249-00225+00225-09951-010393000027754+ 81CBOVIX VIX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00056+011115150000008+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004500000165-00251+00251+00249-00249-00225+00225-09975-010134180030251+ 81CBOVIX VIX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00038+011115150000005+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09987-009971080032750+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00026+011115150000003+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005000000165-00251+00251+00249-00249-00225+00225-09991-009987420035250+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00012+011115150000001+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005500000165-00251+00251+00249-00249-00225+00225-09989-010945240040250+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00005+011115150000001+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006000000165-00251+00251+00249-00249-00225+00225-09995-010945240045250+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00002+011115150000000+ 81CBOVIX VIX OOPP 20140716 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00252+00252+00248-00248-00225+00225-09997-010945240050250+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00001+011115150000000+ 81CBOVIX VIX OOPP 20140716 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00252+00252+00248-00248-00226+00225-09998-010945240055250+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00249+00249+00225-00165+09994+002838690005500+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00060-00073-003895670000007+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001100000166+00250-00250-00250+00250+00225-00135+09952+002838690004502+ 81CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00001+00089-00267-003895670000032+ 81CBOVIX VIX OOPC 20140820 001200000001+00001+00082-00082-00085+00085+00165-00165-00168+ 82CBOVIX VIX OOPC 20140820 001200000168+00249-00249-00251+00251+00225-00106+09744+002838690003520+ 81CBOVIX VIX OOPP 20140820 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20140820 001200000010+00010+00010+00010+00010+00003+00117-00713-003895670000097+ 81CBOVIX VIX OOPC 20140820 001300000021+00021+00062-00062-00105+00105+00145-00145-00188+ 82CBOVIX VIX OOPC 20140820 001300000188+00229-00229-00265+00271+00219-00082+08585+003736430002720+ 81CBOVIX VIX OOPP 20140820 001300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPP 20140820 001300000032+00032+00032+00024+00032+00010+00140-01697-004317000000321+ 81CBOVIX VIX OOPC 20140820 001400000065+00065+00018-00018-00149+00149+00101-00101-00213+ 82CBOVIX VIX OOPC 20140820 001400000216+00185-00185-00216+00216+00205-00065+07192+004514890002161+ 81CBOVIX VIX OOPP 20140820 001400000072+00072+00072+00072+00072+00072+00072+00072+00052+ 82CBOVIX VIX OOPP 20140820 001400000056+00072+00072+00027-00027-00022+00158-02864-004737020000720+ 81CBOVIX VIX OOPC 20140820 001500000127+00127+00044+00044+00176+00178+00039-00039-00178+ 82CBOVIX VIX OOPC 20140820 001500000178+00123-00123-00178+00178+00187-00053+06018+005186400001779+ 81CBOVIX VIX OOPP 20140820 001500000127+00127+00127+00127+00093+00094+00127+00127+00011+ 82CBOVIX VIX OOPP 20140820 001500000011+00127+00127+00072-00072-00038+00172-03980-005152170001270+ 81CBOVIX VIX OOPC 20140820 001600000149+00150+00113+00116+00150+00150+00032+00032+00150+ 82CBOVIX VIX OOPC 20140820 001600000150+00051-00051-00150+00150+00165-00045+05100+005762620001499+ 81CBOVIX VIX OOPP 20140820 001600000144+00145+00191+00194+00061+00061+00194+00194+00022- 82CBOVIX VIX OOPP 20140820 001600000022-00194+00194+00105-00105-00058+00182-04935-005559140001939+ 81CBOVIX VIX OOPC 20140820 001700000127+00127+00127+00127+00127+00127+00102+00110+00127+ 82CBOVIX VIX OOPC 20140820 001700000127+00026+00027+00127+00127+00142-00038+04379+006254560001274+ 81CBOVIX VIX OOPP 20140820 001700000120+00120+00202+00203+00036+00036+00261+00269+00047- 82CBOVIX VIX OOPP 20140820 001700000047-00269+00269+00130-00130-00081+00189-05709-005954880002687+ 81CBOVIX VIX OOPC 20140820 001800000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOVIX VIX OOPC 20140820 001800000111+00093+00110+00111+00111+00117-00033+03799+006672560001110+ 81CBOVIX VIX OOPP 20140820 001800000102+00102+00185+00185+00019+00019+00269+00269+00065- 82CBOVIX VIX OOPP 20140820 001800000065-00335+00351+00148-00148-00105+00194-06324-006336570003512+ 81CBOVIX VIX OOPC 20140820 001900000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20140820 001900000096+00096+00096+00096+00096+00091-00029+03321+007026300000961+ 81CBOVIX VIX OOPP 20140820 001900000089+00089+00172+00172+00005+00005+00255+00255+00078- 82CBOVIX VIX OOPP 20140820 001900000078-00338+00339+00161-00161-00131+00198-06811-006701660004375+ 81CBOVIX VIX OOPC 20140820 002000000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20140820 002000000084+00084+00084+00084+00084+00065-00025+02917+007324820000843+ 81CBOVIX VIX OOPP 20140820 002000000078+00078+00161+00161+00005-00005-00245+00245+00089- 82CBOVIX VIX OOPP 20140820 002000000089-00328+00328+00172-00172-00158+00202-07201-007047840005269+ 81CBOVIX VIX OOPC 20140820 002100000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20140820 002100000072+00072+00072+00072+00072+00039-00022+02570+007576490000722+ 81CBOVIX VIX OOPP 20140820 002100000069+00069+00152+00152+00015-00015-00235+00235+00098- 82CBOVIX VIX OOPP 20140820 002100000098-00319+00319+00181-00181-00185+00204-07518-007373060006176+ 81CBOVIX VIX OOPC 20140820 002200000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20140820 002200000064+00064+00064+00064+00064+00011-00019+02269+007789010000643+ 81CBOVIX VIX OOPP 20140820 002200000063+00063+00146+00146+00021-00021-00229+00229+00104- 82CBOVIX VIX OOPP 20140820 002200000104-00313+00313+00187-00187-00213+00206-07780-007675530007115+ 81CBOVIX VIX OOPC 20140820 002300000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20140820 002300000056+00056+00056+00056+00056+00016+00017+02005+007969430000556+ 81CBOVIX VIX OOPP 20140820 002300000056+00056+00140+00140+00027-00027-00223+00223+00110- 82CBOVIX VIX OOPP 20140820 002300000110-00306+00306+00194-00194-00242+00208-08001-007953700008050+ 81CBOVIX VIX OOPC 20140820 002400000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140820 002400000048+00048+00048+00048+00048+00014+00014+01773+008124170000479+ 81CBOVIX VIX OOPP 20140820 002400000050+00050+00134+00134+00033-00033-00217+00217+00116- 82CBOVIX VIX OOPP 20140820 002400000116-00300+00300+00200-00200-00240+00210-08192-008206270008990+ 81CBOVIX VIX OOPC 20140820 002500000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140820 002500000043+00043+00043+00043+00043+00013+00013+01569+008258930000426+ 81CBOVIX VIX OOPP 20140820 002500000047+00047+00130+00130+00037-00037-00213+00213+00120- 82CBOVIX VIX OOPP 20140820 002500000120-00297+00297+00203-00203-00239+00211-08360-008432210009953+ 81CBOVIX VIX OOPC 20140820 002600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140820 002600000037+00037+00037+00037+00037+00011+00011+01390+008378820000371+ 81CBOVIX VIX OOPP 20140820 002600000042+00042+00126+00126+00041-00041-00209+00209+00124- 82CBOVIX VIX OOPP 20140820 002600000124-00292+00292+00208-00208-00238+00212-08510-008630710010911+ 81CBOVIX VIX OOPC 20140820 002700000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140820 002700000031+00031+00031+00031+00031+00009+00009+01234+008488230000314+ 81CBOVIX VIX OOPP 20140820 002700000038+00038+00121+00121+00045-00045-00205+00205+00129- 82CBOVIX VIX OOPP 20140820 002700000129-00288+00288+00212-00212-00236+00214-08648-008801240011865+ 81CBOVIX VIX OOPC 20140820 002800000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140820 002800000028+00028+00028+00028+00028+00008+00008+01097+008590940000282+ 81CBOVIX VIX OOPP 20140820 002800000034+00034+00117+00117+00050-00050-00200+00200+00133- 82CBOVIX VIX OOPP 20140820 002800000133-00284+00284+00216-00216-00235+00215-08775-008943520012823+ 81CBOVIX VIX OOPC 20140820 002900000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140820 002900000025+00025+00025+00025+00025+00008+00008+00979+008690040000252+ 81CBOVIX VIX OOPP 20140820 002900000031+00031+00114+00114+00052-00052-00198+00198+00136- 82CBOVIX VIX OOPP 20140820 002900000136-00281+00281+00219-00219-00234+00216-08893-009057520013794+ 81CBOVIX VIX OOPC 20140820 003000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140820 003000000022+00022+00022+00022+00022+00007+00007+00878+008787980000221+ 81CBOVIX VIX OOPP 20140820 003000000028+00028+00111+00111+00056-00056-00194+00194+00139- 82CBOVIX VIX OOPP 20140820 003000000139-00278+00278+00222-00222-00233+00217-09006-009143440014762+ 81CBOVIX VIX OOPC 20140820 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 003250000017+00017+00017+00017+00017+00005+00005+00681+009037810000166+ 81CBOVIX VIX OOPP 20140820 003250000019+00019+00103+00103+00064-00064-00186+00186+00147- 82CBOVIX VIX OOPP 20140820 003250000147-00269+00269+00231-00231-00231+00219-09261-009239150017178+ 81CBOVIX VIX OOPC 20140820 003500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 003500000013+00013+00013+00013+00013+00004+00004+00546+009299590000133+ 81CBOVIX VIX OOPP 20140820 003500000013+00013+00097+00097+00070-00070-00180+00180+00153- 82CBOVIX VIX OOPP 20140820 003500000153-00263+00263+00237-00237-00229+00221-09483-009177300019617+ 81CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00003+00003+00448+009557440000102+ 81CBOVIX VIX OOPP 20140820 003750000009+00009+00092+00092+00075-00075-00175+00175+00158- 82CBOVIX VIX OOPP 20140820 003750000158-00259+00259+00241-00241-00228+00222-09666-008981990022067+ 81CBOVIX VIX OOPC 20140820 004000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 004000000009+00009+00009+00009+00009+00003+00003+00369+009769780000087+ 81CBOVIX VIX OOPP 20140820 004000000005+00005+00088+00088+00078-00078-00172+00172+00162- 82CBOVIX VIX OOPP 20140820 004000000162-00255+00255+00245-00245-00227+00223-09805-008687160024531+ 81CBOVIX VIX OOPC 20140820 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 004250000007+00007+00007+00007+00007+00002+00002+00292+009869300000066+ 81CBOVIX VIX OOPP 20140820 004250000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 004250000163-00253+00253+00247-00247-00226+00224-09898-008336620027011+ 81CBOVIX VIX OOPC 20140820 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004500000005+00005+00005+00005+00005+00001+00001+00220+009869300000047+ 81CBOVIX VIX OOPP 20140820 004500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 004500000164-00253+00253+00247-00247-00226+00224-09951-007984000029503+ 81CBOVIX VIX OOPC 20140820 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004750000004+00004+00004+00004+00004+00001+00001+00166+009869300000035+ 81CBOVIX VIX OOPP 20140820 004750000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 004750000164-00252+00252+00248-00248-00226+00224-09978-007692810032000+ 81CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00126+009869300000023+ 81CBOVIX VIX OOPP 20140820 005000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000164-00253+00253+00247-00247-00226+00224-09988-007536390034500+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00074+009869300000014+ 81CBOVIX VIX OOPP 20140820 005500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00253+00253+00247-00247-00226+00224-09995-007536390039500+ 81CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00000+00000+00043+009869300000007+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00253+00253+00247-00247-00226+00224-09998-007536390044500+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00026+009869300000004+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 006500000163-00253+00253+00247-00247-00226+00224-09999-007536390049500+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00016+009869300000002+ 81CBOVIX VIX OOPP 20140820 007000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 007000000163-00254+00254+00246-00246-00226+00224-09999-007536390054500+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00188+09999+001951290006250+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00019-00095-003928480000012+ 81CBOVIX VIX OOPC 20140917 001100000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00231-00231-00229+00229+00207-00158+09971+002620660005251+ 81CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00001+00048-00283-003928480000042+ 81CBOVIX VIX OOPC 20140917 001200000003+00003+00073-00073-00080+00080+00150-00150-00157+ 82CBOVIX VIX OOPC 20140917 001200000157+00227-00227-00233+00233+00206-00129+09631+003229050004293+ 81CBOVIX VIX OOPP 20140917 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20140917 001200000011+00011+00011+00011+00011+00003+00076-00660-003928480000109+ 81CBOVIX VIX OOPC 20140917 001300000021+00021+00056-00056-00098+00098+00132-00132-00174+ 82CBOVIX VIX OOPC 20140917 001300000174+00209-00209-00251+00251+00201-00104+08797+003780700003470+ 81CBOVIX VIX OOPP 20140917 001300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPP 20140917 001300000032+00032+00032+00032+00032+00010+00099-01442-004288840000324+ 81CBOVIX VIX OOPC 20140917 001400000056+00056+00020-00020-00133+00133+00097-00097-00210+ 82CBOVIX VIX OOPC 20140917 001400000210+00174-00174-00274+00282+00190-00085+07735+004279670002825+ 81CBOVIX VIX OOPP 20140917 001400000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPP 20140917 001400000067+00067+00067+00054+00063+00020+00119-02382-004634130000667+ 81CBOVIX VIX OOPC 20140917 001500000106+00106+00030+00030+00182+00183+00047-00047-00230+ 82CBOVIX VIX OOPC 20140917 001500000233+00124-00124-00233+00233+00175-00070+06698+004729880002325+ 81CBOVIX VIX OOPP 20140917 001500000115+00115+00115+00115+00114+00115+00115+00115+00085+ 82CBOVIX VIX OOPP 20140917 001500000088+00115+00115+00011+00011+00034+00135-03331-004964310001148+ 81CBOVIX VIX OOPC 20140917 001600000165+00169+00092+00092+00194+00195+00016+00016+00195+ 82CBOVIX VIX OOPC 20140917 001600000195+00061-00061-00195+00195+00156-00059+05790+005135090001952+ 81CBOVIX VIX OOPP 20140917 001600000171+00175+00175+00175+00124+00125+00175+00175+00048+ 82CBOVIX VIX OOPP 20140917 001600000048+00175+00175+00029-00029-00053+00147-04200-005279400001752+ 81CBOVIX VIX OOPC 20140917 001700000166+00167+00150+00164+00167+00167+00087+00087+00167+ 82CBOVIX VIX OOPC 20140917 001700000167+00010+00010+00167+00167+00135-00050+05026+005498930001667+ 81CBOVIX VIX OOPP 20140917 001700000170+00171+00230+00245+00094+00094+00244+00245+00018+ 82CBOVIX VIX OOPP 20140917 001700000018+00245+00245+00059-00059-00073+00156-04955-005579410002446+ 81CBOVIX VIX OOPC 20140917 001800000143+00143+00143+00143+00143+00143+00134+00143+00143+ 82CBOVIX VIX OOPC 20140917 001800000143+00084+00086+00143+00143+00112-00043+04390+005824850001427+ 81CBOVIX VIX OOPP 20140917 001800000145+00145+00222+00222+00069+00069+00290+00299+00008- 82CBOVIX VIX OOPP 20140917 001800000008-00317+00319+00085-00085-00096+00163-05596-005864390003190+ 81CBOVIX VIX OOPC 20140917 001900000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20140917 001900000124+00120+00124+00124+00124+00088-00037+03859+006116160001245+ 81CBOVIX VIX OOPP 20140917 001900000126+00126+00203+00203+00050+00050+00280+00280+00027- 82CBOVIX VIX OOPP 20140917 001900000027-00352+00356+00104-00104-00120+00169-06133-006134400004000+ 81CBOVIX VIX OOPC 20140917 002000000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVIX VIX OOPC 20140917 002000000108+00108+00108+00108+00108+00062-00032+03412+006376030001083+ 81CBOVIX VIX OOPP 20140917 002000000110+00110+00187+00187+00033+00033+00263+00263+00043- 82CBOVIX VIX OOPP 20140917 002000000043-00340+00340+00120-00120-00145+00174-06581-006389540004835+ 81CBOVIX VIX OOPC 20140917 002100000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20140917 002100000096+00096+00096+00096+00096+00036-00029+03031+006607460000961+ 81CBOVIX VIX OOPP 20140917 002100000098+00098+00175+00175+00022+00022+00252+00252+00055- 82CBOVIX VIX OOPP 20140917 002100000055-00328+00328+00132-00132-00171+00178-06958-006629920005716+ 81CBOVIX VIX OOPC 20140917 002200000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPC 20140917 002200000083+00083+00083+00083+00083+00010-00025+02702+006813310000831+ 81CBOVIX VIX OOPP 20140917 002200000086+00086+00163+00163+00009+00009+00239+00239+00067- 82CBOVIX VIX OOPP 20140917 002200000067-00316+00316+00144-00144-00198+00181-07276-006855670006592+ 81CBOVIX VIX OOPC 20140917 002300000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140917 002300000075+00075+00075+00075+00075+00017+00022+02417+006996290000749+ 81CBOVIX VIX OOPP 20140917 002300000078+00078+00155+00155+00002+00002+00232+00232+00075- 82CBOVIX VIX OOPP 20140917 002300000075-00308+00308+00152-00152-00225+00184-07548-007066960007515+ 81CBOVIX VIX OOPC 20140917 002400000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140917 002400000067+00067+00067+00067+00067+00020+00020+02167+007158930000667+ 81CBOVIX VIX OOPP 20140917 002400000071+00071+00148+00148+00006-00006-00224+00224+00082- 82CBOVIX VIX OOPP 20140917 002400000082-00301+00301+00159-00159-00228+00186-07781-007263960008441+ 81CBOVIX VIX OOPC 20140917 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20140917 002500000058+00058+00058+00058+00058+00017+00017+01947+007303650000580+ 81CBOVIX VIX OOPP 20140917 002500000063+00063+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20140917 002500000090-00293+00293+00167-00167-00226+00188-07984-007446890009364+ 81CBOVIX VIX OOPC 20140917 002600000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140917 002600000052+00052+00052+00052+00052+00016+00016+01752+007432690000522+ 81CBOVIX VIX OOPP 20140917 002600000058+00058+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20140917 002600000096-00288+00288+00172-00172-00224+00190-08162-007615960010306+ 81CBOVIX VIX OOPC 20140917 002700000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140917 002700000047+00047+00047+00047+00047+00014+00014+01578+007548160000470+ 81CBOVIX VIX OOPP 20140917 002700000053+00053+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20140917 002700000100-00283+00283+00177-00177-00223+00191-08320-007771430011263+ 81CBOVIX VIX OOPC 20140917 002800000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140917 002800000042+00042+00042+00042+00042+00012+00012+01423+007651980000416+ 81CBOVIX VIX OOPP 20140917 002800000049+00049+00126+00126+00028-00028-00202+00202+00104- 82CBOVIX VIX OOPP 20140917 002800000104-00279+00279+00181-00181-00222+00192-08462-007913570012217+ 81CBOVIX VIX OOPC 20140917 002900000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140917 002900000036+00036+00036+00036+00036+00011+00011+01284+007745970000361+ 81CBOVIX VIX OOPP 20140917 002900000044+00044+00121+00121+00033-00033-00197+00197+00109- 82CBOVIX VIX OOPP 20140917 002900000109-00274+00274+00186-00186-00220+00194-08589-008042670013169+ 81CBOVIX VIX OOPC 20140917 003000000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140917 003000000033+00033+00033+00033+00033+00010+00010+01161+007831750000328+ 81CBOVIX VIX OOPP 20140917 003000000040+00040+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20140917 003000000114-00270+00270+00190-00190-00219+00195-08705-008159060014123+ 81CBOVIX VIX OOPC 20140917 003250000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 003250000025+00025+00025+00025+00025+00008+00008+00907+008019720000251+ 81CBOVIX VIX OOPP 20140917 003250000033+00033+00110+00110+00044-00044-00186+00186+00120- 82CBOVIX VIX OOPP 20140917 003250000120-00263+00263+00197-00197-00217+00197-08954-008396700016554+ 81CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00006+00006+00716+008184450000190+ 81CBOVIX VIX OOPP 20140917 003500000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20140917 003500000128-00255+00255+00205-00205-00215+00199-09160-008563020018974+ 81CBOVIX VIX OOPC 20140917 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140917 003750000015+00015+00015+00015+00015+00005+00005+00573+008339120000152+ 81CBOVIX VIX OOPP 20140917 003750000021+00021+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20140917 003750000133-00251+00251+00209-00209-00213+00201-09332-008664850021428+ 81CBOVIX VIX OOPC 20140917 004000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 004000000011+00011+00011+00011+00011+00003+00003+00466+008491000000114+ 81CBOVIX VIX OOPP 20140917 004000000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20140917 004000000138-00246+00246+00214-00214-00212+00202-09478-008709950023877+ 81CBOVIX VIX OOPC 20140917 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004250000010+00010+00010+00010+00010+00003+00003+00385+008641400000097+ 81CBOVIX VIX OOPP 20140917 004250000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 004250000141-00242+00242+00218-00218-00211+00203-09599-008706920026342+ 81CBOVIX VIX OOPC 20140917 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004500000008+00008+00008+00008+00008+00002+00002+00323+008785740000081+ 81CBOVIX VIX OOPP 20140917 004500000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20140917 004500000144-00240+00240+00220-00220-00210+00204-09699-008665300028812+ 81CBOVIX VIX OOPC 20140917 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004750000006+00006+00006+00006+00006+00002+00002+00250+008785740000057+ 81CBOVIX VIX OOPP 20140917 004750000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 004750000146-00238+00238+00222-00222-00209+00205-09779-008595480031289+ 81CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00001+00001+00194+008785740000045+ 81CBOVIX VIX OOPP 20140917 005000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20140917 005000000147-00236+00236+00224-00224-00209+00205-09841-008508750033775+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00119+008785740000024+ 81CBOVIX VIX OOPP 20140917 005500000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 005500000148-00235+00235+00225-00225-00208+00206-09919-008334240038757+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00073+008785740000014+ 81CBOVIX VIX OOPP 20140917 006000000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006000000149-00235+00235+00225-00225-00208+00206-09957-008249950043751+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00046+008785740000008+ 81CBOVIX VIX OOPP 20140917 006500000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 006500000148-00235+00235+00225-00225-00208+00206-09970-008378280048750+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00029+008785740000005+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 007000000148-00235+00235+00225-00225-00209+00205-09982-008378280053750+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00203+09999+001941250006750+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00004-00056-003356350000007+ 81CBOVIX VIX OOPC 20141022 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001100000152+00231-00231-00229+00229+00207-00173+09964+002540820005751+ 81CBOVIX VIX OOPP 20141022 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141022 001100000002+00002+00002+00002+00002+00001+00033-00184-003356350000025+ 81CBOVIX VIX OOPC 20141022 001200000003+00003+00074-00074-00080+00080+00150-00150-00156+ 82CBOVIX VIX OOPC 20141022 001200000156+00227-00227-00233+00233+00206-00144+09647+003081130004795+ 81CBOVIX VIX OOPP 20141022 001200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20141022 001200000008+00008+00008+00008+00008+00002+00062-00467-003356350000076+ 81CBOVIX VIX OOPC 20141022 001300000020+00020+00057-00057-00096+00096+00134-00134-00173+ 82CBOVIX VIX OOPC 20141022 001300000173+00210-00210-00250+00250+00201-00119+08921+003566720003962+ 81CBOVIX VIX OOPP 20141022 001300000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPP 20141022 001300000027+00027+00027+00027+00027+00008+00086-01202-003810530000271+ 81CBOVIX VIX OOPC 20141022 001400000053+00053+00023-00023-00130+00130+00100-00100-00207+ 82CBOVIX VIX OOPC 20141022 001400000207+00177-00177-00283+00283+00191-00099+07988+004001970003300+ 81CBOVIX VIX OOPP 20141022 001400000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPP 20141022 001400000062+00062+00062+00061+00062+00019+00105-02095-004220430000618+ 81CBOVIX VIX OOPC 20141022 001500000101+00101+00024+00024+00177+00177+00053-00053-00250+ 82CBOVIX VIX OOPC 20141022 001500000254+00129-00129-00277+00277+00177-00083+07052+004391070002774+ 81CBOVIX VIX OOPP 20141022 001500000110+00110+00110+00110+00110+00110+00110+00110+00105+ 82CBOVIX VIX OOPP 20141022 001500000110+00110+00110+00056+00056+00033+00121-02985-004589270001097+ 81CBOVIX VIX OOPC 20141022 001600000159+00159+00083+00083+00222+00236+00006+00006+00236+ 82CBOVIX VIX OOPC 20141022 001600000236+00071-00071-00236+00236+00159-00071+06204+004738000002362+ 81CBOVIX VIX OOPP 20141022 001600000168+00169+00169+00169+00154+00169+00169+00169+00092+ 82CBOVIX VIX OOPP 20141022 001600000092+00169+00169+00015+00015+00051+00133-03795-004920150001686+ 81CBOVIX VIX OOPC 20141022 001700000195+00203+00147+00149+00202+00203+00072+00072+00203+ 82CBOVIX VIX OOPC 20141022 001700000203+00004-00004-00203+00203+00139-00061+05467+005046610002026+ 81CBOVIX VIX OOPP 20141022 001700000204+00212+00233+00235+00135+00135+00235+00235+00058+ 82CBOVIX VIX OOPP 20141022 001700000058+00235+00235+00018-00018-00070+00143-04505-005216060002347+ 81CBOVIX VIX OOPC 20141022 001800000175+00175+00172+00175+00175+00175+00138+00145+00175+ 82CBOVIX VIX OOPC 20141022 001800000175+00068+00068+00175+00175+00117-00053+04836+005320520001755+ 81CBOVIX VIX OOPP 20141022 001800000184+00184+00257+00261+00108+00108+00300+00307+00031+ 82CBOVIX VIX OOPP 20141022 001800000031+00307+00307+00046-00046-00092+00152-05118-005479870003071+ 81CBOVIX VIX OOPC 20141022 001900000154+00154+00154+00154+00154+00154+00152+00154+00154+ 82CBOVIX VIX OOPC 20141022 001900000154+00130+00147+00154+00154+00094-00046+04296+005563210001542+ 81CBOVIX VIX OOPP 20141022 001900000162+00162+00239+00239+00086+00086+00314+00316+00009+ 82CBOVIX VIX OOPP 20141022 001900000009+00368+00385+00068-00068-00116+00158-05647-005714350003853+ 81CBOVIX VIX OOPC 20141022 002000000135+00135+00135+00135+00135+00135+00135+00135+00135+ 82CBOVIX VIX OOPC 20141022 002000000135+00134+00135+00135+00135+00070-00040+03831+005777950001347+ 81CBOVIX VIX OOPP 20141022 002000000143+00143+00219+00219+00066+00066+00296+00296+00011- 82CBOVIX VIX OOPP 20141022 002000000011-00372+00373+00087-00087-00140+00164-06105-005922130004654+ 81CBOVIX VIX OOPC 20141022 002100000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBOVIX VIX OOPC 20141022 002100000119+00119+00119+00119+00119+00044-00036+03428+005967830001192+ 81CBOVIX VIX OOPP 20141022 002100000127+00127+00203+00203+00050+00050+00280+00280+00027- 82CBOVIX VIX OOPP 20141022 002100000027-00357+00357+00103-00103-00165+00169-06505-006105760005491+ 81CBOVIX VIX OOPC 20141022 002200000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVIX VIX OOPC 20141022 002200000106+00106+00106+00106+00106+00018-00032+03076+006135780001061+ 81CBOVIX VIX OOPP 20141022 002200000113+00113+00190+00190+00037+00037+00267+00267+00040- 82CBOVIX VIX OOPP 20141022 002200000040-00343+00343+00117-00117-00191+00173-06856-006267650006356+ 81CBOVIX VIX OOPC 20141022 002300000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPC 20141022 002300000092+00092+00092+00092+00092+00007+00028+02766+006284540000922+ 81CBOVIX VIX OOPP 20141022 002300000099+00099+00176+00176+00022+00022+00252+00252+00054- 82CBOVIX VIX OOPP 20141022 002300000054-00329+00329+00131-00131-00216+00177-07167-006410110007215+ 81CBOVIX VIX OOPC 20141022 002400000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPC 20141022 002400000083+00083+00083+00083+00083+00025+00025+02492+006416650000834+ 81CBOVIX VIX OOPP 20141022 002400000089+00089+00166+00166+00013+00013+00243+00243+00064- 82CBOVIX VIX OOPP 20141022 002400000064-00319+00319+00141-00141-00234+00180-07444-006535310008117+ 81CBOVIX VIX OOPC 20141022 002500000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20141022 002500000075+00075+00075+00075+00075+00022+00022+02249+006534490000746+ 81CBOVIX VIX OOPP 20141022 002500000080+00080+00157+00157+00004+00004+00234+00234+00073- 82CBOVIX VIX OOPP 20141022 002500000073-00310+00310+00150-00150-00231+00183-07691-006645340009026+ 81CBOVIX VIX OOPC 20141022 002600000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141022 002600000065+00065+00065+00065+00065+00020+00020+02032+006640250000655+ 81CBOVIX VIX OOPP 20141022 002600000071+00071+00148+00148+00006-00006-00224+00224+00082- 82CBOVIX VIX OOPP 20141022 002600000082-00301+00301+00159-00159-00228+00186-07913-006742160009930+ 81CBOVIX VIX OOPC 20141022 002700000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20141022 002700000059+00059+00059+00059+00059+00018+00018+01839+006735950000585+ 81CBOVIX VIX OOPP 20141022 002700000063+00063+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141022 002700000090-00293+00293+00167-00167-00226+00188-08112-006827620010851+ 81CBOVIX VIX OOPC 20141022 002800000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141022 002800000053+00053+00053+00053+00053+00016+00016+01666+006823410000532+ 81CBOVIX VIX OOPP 20141022 002800000058+00058+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002800000096-00288+00288+00172-00172-00224+00190-08292-006903430011793+ 81CBOVIX VIX OOPC 20141022 002900000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20141022 002900000048+00048+00048+00048+00048+00014+00014+01512+006904280000476+ 81CBOVIX VIX OOPP 20141022 002900000052+00052+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20141022 002900000102-00282+00282+00178-00178-00223+00191-08453-006971230012734+ 81CBOVIX VIX OOPC 20141022 003000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141022 003000000042+00042+00042+00042+00042+00013+00013+01375+006980030000420+ 81CBOVIX VIX OOPP 20141022 003000000046+00046+00122+00122+00031-00031-00199+00199+00108- 82CBOVIX VIX OOPP 20141022 003000000108-00276+00276+00184-00184-00221+00193-08599-007032520013673+ 81CBOVIX VIX OOPC 20141022 003250000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20141022 003250000033+00033+00033+00033+00033+00010+00010+01093+007154980000331+ 81CBOVIX VIX OOPP 20141022 003250000036+00036+00113+00113+00041-00041-00189+00189+00117- 82CBOVIX VIX OOPP 20141022 003250000117-00266+00266+00194-00194-00218+00196-08902-007166070016071+ 81CBOVIX VIX OOPC 20141022 003500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141022 003500000026+00026+00026+00026+00026+00008+00008+00882+007320610000255+ 81CBOVIX VIX OOPP 20141022 003500000028+00028+00104+00104+00049-00049-00181+00181+00126- 82CBOVIX VIX OOPP 20141022 003500000126-00258+00258+00202-00202-00215+00199-09131-007285850018486+ 81CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00006+00006+00725+007484950000208+ 81CBOVIX VIX OOPP 20141022 003750000023+00023+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20141022 003750000131-00253+00253+00207-00207-00214+00200-09302-007405970020934+ 81CBOVIX VIX OOPC 20141022 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141022 004000000017+00017+00017+00017+00017+00005+00005+00607+007649000000174+ 81CBOVIX VIX OOPP 20141022 004000000019+00019+00096+00096+00058-00058-00172+00172+00134- 82CBOVIX VIX OOPP 20141022 004000000134-00249+00249+00211-00211-00213+00201-09427-007536080023395+ 81CBOVIX VIX OOPC 20141022 004250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141022 004250000014+00014+00014+00014+00014+00004+00004+00516+007806640000139+ 81CBOVIX VIX OOPP 20141022 004250000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141022 004250000137-00246+00246+00214-00214-00212+00202-09519-007681360025861+ 81CBOVIX VIX OOPC 20141022 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004500000012+00012+00012+00012+00012+00004+00004+00440+007944690000120+ 81CBOVIX VIX OOPP 20141022 004500000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004500000139-00245+00245+00215-00215-00211+00203-09585-007842520028346+ 81CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00003+00003+00371+008042890000102+ 81CBOVIX VIX OOPP 20141022 004750000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141022 004750000140-00244+00244+00216-00216-00211+00203-09634-008015830030833+ 81CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00002+00002+00303+008073900000078+ 81CBOVIX VIX OOPP 20141022 005000000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20141022 005000000140-00243+00243+00217-00217-00211+00203-09671-008193070033321+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00001+00001+00196+008073900000049+ 81CBOVIX VIX OOPP 20141022 005500000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 005500000142-00242+00242+00218-00218-00210+00204-09732-008504160038302+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00128+008073900000028+ 81CBOVIX VIX OOPP 20141022 006000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 006000000144-00240+00240+00220-00220-00210+00204-09817-008504160043278+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00084+008073900000018+ 81CBOVIX VIX OOPP 20141022 006500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 006500000145-00239+00239+00221-00221-00210+00204-09874-008504160048263+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00056+008073900000011+ 81CBOVIX VIX OOPP 20141022 007000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 007000000145-00239+00239+00221-00221-00210+00204-09912-008504160053255+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00038+008073900000007+ 81CBOVIX VIX OOPP 20141022 007500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 007500000145-00239+00239+00221-00221-00210+00204-09938-008504160058251+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00026+008073900000004+ 81CBOVIX VIX OOPP 20141022 008000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 008000000144-00239+00239+00221-00221-00210+00204-09956-008504160063250+ 81CBOVIX VIX OOPC 20141119 001000000002-00002-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00232-00232-00228+00228+00207-00207+09995+002398640007100+ 81CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00001+00001+00116-003625950000019+ 81CBOVIX VIX OOPC 20141119 001100000002-00002-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00232-00232-00228+00228+00207-00183+09970+002398640006101+ 81CBOVIX VIX OOPP 20141119 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20141119 001100000005+00005+00005+00005+00005+00002+00022-00294-003625950000053+ 81CBOVIX VIX OOPC 20141119 001200000003+00003+00074-00074-00079+00079+00151-00151-00156+ 82CBOVIX VIX OOPC 20141119 001200000156+00227-00227-00233+00233+00206-00154+09671+002956270005144+ 81CBOVIX VIX OOPP 20141119 001200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPP 20141119 001200000012+00012+00012+00012+00012+00004+00050-00615-003625950000124+ 81CBOVIX VIX OOPC 20141119 001300000020+00020+00057-00057-00096+00096+00134-00134-00173+ 82CBOVIX VIX OOPC 20141119 001300000173+00210-00210-00250+00250+00201-00129+08983+003453120004315+ 81CBOVIX VIX OOPP 20141119 001300000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20141119 001300000026+00026+00026+00026+00026+00008+00076-01105-003625950000258+ 81CBOVIX VIX OOPC 20141119 001400000053+00053+00023-00023-00130+00130+00100-00100-00207+ 82CBOVIX VIX OOPC 20141119 001400000207+00177-00177-00283+00283+00191-00110+08111+003893970003653+ 81CBOVIX VIX OOPP 20141119 001400000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPP 20141119 001400000061+00061+00061+00061+00061+00018+00095-01959-004067910000614+ 81CBOVIX VIX OOPC 20141119 001500000100+00100+00024+00024+00177+00177+00053-00053-00253+ 82CBOVIX VIX OOPC 20141119 001500000254+00130-00130-00306+00313+00177-00094+07241+004283420003127+ 81CBOVIX VIX OOPP 20141119 001500000110+00110+00110+00110+00110+00110+00110+00110+00109+ 82CBOVIX VIX OOPP 20141119 001500000110+00110+00110+00085+00092+00033+00110-02795-004451400001096+ 81CBOVIX VIX OOPC 20141119 001600000158+00158+00081+00081+00231+00235+00005+00005+00268+ 82CBOVIX VIX OOPC 20141119 001600000271+00072-00072-00271+00271+00160-00081+06452+004625880002705+ 81CBOVIX VIX OOPP 20141119 001600000168+00168+00168+00168+00164+00168+00168+00168+00124+ 82CBOVIX VIX OOPP 20141119 001600000127+00168+00168+00050+00050+00050+00123-03553-004782330001677+ 81CBOVIX VIX OOPC 20141119 001700000210+00222+00145+00145+00233+00235+00069+00069+00235+ 82CBOVIX VIX OOPC 20141119 001700000235+00008-00008-00235+00235+00140-00070+05761+004925570002347+ 81CBOVIX VIX OOPP 20141119 001700000219+00231+00231+00231+00166+00167+00231+00231+00091+ 82CBOVIX VIX OOPP 20141119 001700000091+00231+00231+00014+00014+00069+00134-04221-005066320002314+ 81CBOVIX VIX OOPC 20141119 001800000208+00208+00194+00208+00208+00208+00140+00142+00208+ 82CBOVIX VIX OOPC 20141119 001800000208+00066+00066+00208+00208+00118-00062+05163+005186530002083+ 81CBOVIX VIX OOPP 20141119 001800000216+00217+00278+00293+00140+00140+00302+00304+00063+ 82CBOVIX VIX OOPP 20141119 001800000063+00304+00304+00013-00013-00091+00142-04807-005308710003040+ 81CBOVIX VIX OOPC 20141119 001900000183+00183+00183+00183+00183+00183+00175+00183+00183+ 82CBOVIX VIX OOPC 20141119 001900000183+00134+00140+00183+00183+00096-00055+04642+005412630001832+ 81CBOVIX VIX OOPP 20141119 001900000191+00191+00267+00267+00114+00114+00335+00344+00037+ 82CBOVIX VIX OOPP 20141119 001900000037+00371+00378+00039-00039-00113+00150-05322-005514510003777+ 81CBOVIX VIX OOPC 20141119 002000000164+00164+00164+00164+00164+00164+00164+00164+00164+ 82CBOVIX VIX OOPC 20141119 002000000164+00159+00164+00164+00164+00072-00049+04186+005607530001638+ 81CBOVIX VIX OOPP 20141119 002000000170+00170+00247+00247+00094+00094+00323+00324+00017+ 82CBOVIX VIX OOPP 20141119 002000000017+00395+00400+00060-00060-00137+00156-05780-005688440004573+ 81CBOVIX VIX OOPC 20141119 002100000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVIX VIX OOPC 20141119 002100000143+00143+00143+00143+00143+00048-00043+03782+005774730001433+ 81CBOVIX VIX OOPP 20141119 002100000149+00149+00225+00225+00072+00072+00302+00302+00005- 82CBOVIX VIX OOPP 20141119 002100000005-00379+00379+00081-00081-00161+00162-06189-005834930005356+ 81CBOVIX VIX OOPC 20141119 002200000130+00130+00130+00130+00130+00130+00130+00130+00130+ 82CBOVIX VIX OOPC 20141119 002200000130+00130+00130+00130+00130+00022-00039+03422+005917510001298+ 81CBOVIX VIX OOPP 20141119 002200000134+00134+00211+00211+00058+00058+00288+00288+00019- 82CBOVIX VIX OOPP 20141119 002200000019-00364+00364+00096-00096-00186+00167-06557-005958090006209+ 81CBOVIX VIX OOPC 20141119 002300000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVIX VIX OOPC 20141119 002300000115+00115+00115+00115+00115+00004+00035+03098+006039010001154+ 81CBOVIX VIX OOPP 20141119 002300000119+00119+00196+00196+00043+00043+00273+00273+00034- 82CBOVIX VIX OOPP 20141119 002300000034-00349+00349+00111-00111-00212+00171-06888-006061740007057+ 81CBOVIX VIX OOPC 20141119 002400000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBOVIX VIX OOPC 20141119 002400000101+00101+00101+00101+00101+00029+00030+02806+006142150001010+ 81CBOVIX VIX OOPP 20141119 002400000104+00104+00181+00181+00027+00027+00257+00257+00049- 82CBOVIX VIX OOPP 20141119 002400000049-00334+00334+00126-00126-00237+00176-07189-006149390007905+ 81CBOVIX VIX OOPC 20141119 002500000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPC 20141119 002500000092+00092+00092+00092+00092+00027+00027+02542+006229680000915+ 81CBOVIX VIX OOPP 20141119 002500000094+00094+00171+00171+00018+00018+00248+00248+00059- 82CBOVIX VIX OOPP 20141119 002500000059-00324+00324+00136-00136-00235+00179-07460-006224250008805+ 81CBOVIX VIX OOPC 20141119 002600000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20141119 002600000082+00082+00082+00082+00082+00024+00024+02302+006304170000816+ 81CBOVIX VIX OOPP 20141119 002600000084+00084+00161+00161+00007+00007+00237+00237+00069- 82CBOVIX VIX OOPP 20141119 002600000069-00314+00314+00146-00146-00232+00182-07706-006289250009701+ 81CBOVIX VIX OOPC 20141119 002700000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20141119 002700000071+00071+00071+00071+00071+00021+00021+02084+006367990000714+ 81CBOVIX VIX OOPP 20141119 002700000074+00074+00150+00150+00003-00003-00227+00227+00080- 82CBOVIX VIX OOPP 20141119 002700000080-00304+00304+00156-00156-00229+00185-07927-006346980010596+ 81CBOVIX VIX OOPC 20141119 002800000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141119 002800000064+00064+00064+00064+00064+00019+00019+01886+006423340000636+ 81CBOVIX VIX OOPP 20141119 002800000066+00066+00143+00143+00011-00011-00219+00219+00087- 82CBOVIX VIX OOPP 20141119 002800000087-00296+00296+00164-00164-00227+00187-08126-006399770011518+ 81CBOVIX VIX OOPC 20141119 002900000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20141119 002900000057+00057+00057+00057+00057+00017+00017+01707+006472230000574+ 81CBOVIX VIX OOPP 20141119 002900000060+00060+00137+00137+00017-00017-00213+00213+00093- 82CBOVIX VIX OOPP 20141119 002900000093-00290+00290+00170-00170-00225+00189-08304-006449600012455+ 81CBOVIX VIX OOPC 20141119 003000000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20141119 003000000051+00051+00051+00051+00051+00015+00015+01546+006516490000511+ 81CBOVIX VIX OOPP 20141119 003000000054+00054+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141119 003000000100-00284+00284+00176-00176-00223+00191-08463-006498210013393+ 81CBOVIX VIX OOPC 20141119 003250000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141119 003250000038+00038+00038+00038+00038+00011+00011+01211+006617150000379+ 81CBOVIX VIX OOPP 20141119 003250000041+00041+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20141119 003250000112-00271+00271+00189-00189-00219+00195-08785-006622770015766+ 81CBOVIX VIX OOPC 20141119 003500000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141119 003500000029+00029+00029+00029+00029+00009+00009+00961+006719150000294+ 81CBOVIX VIX OOPP 20141119 003500000034+00034+00111+00111+00043-00043-00187+00187+00119- 82CBOVIX VIX OOPP 20141119 003500000119-00264+00264+00196-00196-00217+00197-09019-006761270018187+ 81CBOVIX VIX OOPC 20141119 003750000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20141119 003750000023+00023+00023+00023+00023+00007+00007+00779+006835870000226+ 81CBOVIX VIX OOPP 20141119 003750000028+00028+00104+00104+00049-00049-00181+00181+00126- 82CBOVIX VIX OOPP 20141119 003750000126-00258+00258+00202-00202-00215+00199-09188-006915630020621+ 81CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00006+00006+00648+006973430000191+ 81CBOVIX VIX OOPP 20141119 004000000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 004000000129-00255+00255+00205-00205-00214+00200-09314-007076020023087+ 81CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00005+00005+00554+007130790000158+ 81CBOVIX VIX OOPP 20141119 004250000022+00022+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20141119 004250000132-00252+00252+00208-00208-00213+00201-09415-007220820025552+ 81CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00004+00004+00485+007299640000134+ 81CBOVIX VIX OOPP 20141119 004500000018+00018+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141119 004500000135-00248+00248+00212-00212-00213+00201-09508-007316640028016+ 81CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00004+00004+00431+007464500000123+ 81CBOVIX VIX OOPP 20141119 004750000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141119 004750000137-00246+00246+00214-00214-00212+00202-09607-007318320030489+ 81CBOVIX VIX OOPC 20141119 005000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 005000000011+00011+00011+00011+00011+00003+00003+00381+007602650000110+ 81CBOVIX VIX OOPP 20141119 005000000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141119 005000000141-00243+00243+00217-00217-00211+00203-09719-007168910032949+ 81CBOVIX VIX OOPC 20141119 005500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 005500000007+00007+00007+00007+00007+00002+00002+00267+007671900000069+ 81CBOVIX VIX OOPP 20141119 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 005500000145-00238+00238+00222-00222-00210+00204-09944-006130210037900+ 81CBOVIX VIX OOPC 20141119 006000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 006000000005+00005+00005+00005+00005+00001+00001+00181+007671900000046+ 81CBOVIX VIX OOPP 20141119 006000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141119 006000000144-00239+00239+00221-00221-00210+00204-09969-006130210042900+ 81CBOVIX VIX OOPC 20141119 006500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006500000003+00003+00003+00003+00003+00001+00001+00123+007671900000029+ 81CBOVIX VIX OOPP 20141119 006500000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 006500000143-00240+00240+00220-00220-00210+00204-09983-006130210047900+ 81CBOVIX VIX OOPC 20141119 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 007000000002+00002+00002+00002+00002+00001+00001+00085+007671900000019+ 81CBOVIX VIX OOPP 20141119 007000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00241+00241+00219-00219-00210+00204-09990-006130210052900+ 81CBOVXEEM VXEEM OOPC 20140618 001500000004+00004+00121-00121-00130+00130+00247-00247-00256+ 82CBOVXEEM VXEEM OOPC 20140618 001500000256+00373-00373-00378+00381+00338-00117+09584+005726020003894+ 81CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001-00001+00000+00223-00187-004707760000015+ 81CBOVXEEM VXEEM OOPC 20140618 001600000014+00014+00112-00112-00139+00139+00238-00238-00265+ 82CBOVXEEM VXEEM OOPC 20140618 001600000265+00363-00363-00299+00299+00335-00090+08966+005726020002987+ 81CBOVXEEM VXEEM OOPP 20140618 001600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPP 20140618 001600000006+00006+00006+00085-00085-00002+00252-00656-004707760000064+ 81CBOVXEEM VXEEM OOPC 20140618 001700000032+00032+00094-00094-00157+00157+00220-00220-00217+ 82CBOVXEEM VXEEM OOPC 20140618 001700000217+00345-00345-00217+00217+00330-00065+07942+005726020002170+ 81CBOVXEEM VXEEM OOPP 20140618 001700000020+00020+00020+00020+00020+00020+00020+00020+00046- 82CBOVXEEM VXEEM OOPP 20140618 001700000046-00020+00020+00172-00172-00006+00278-01655-004707760000199+ 81CBOVXEEM VXEEM OOPC 20140618 001800000064+00064+00061-00061-00149+00149+00187-00187-00149+ 82CBOVXEEM VXEEM OOPC 20140618 001800000149+00313-00313-00149+00149+00320-00045+06573+005726020001495+ 81CBOVXEEM VXEEM OOPP 20140618 001800000056+00056+00056+00056+00015+00015+00056+00056+00110- 82CBOVXEEM VXEEM OOPP 20140618 001800000110-00056+00056+00236-00236-00017+00297-03327-005212010000559+ 81CBOVXEEM VXEEM OOPC 20140618 001900000093+00096+00015-00015-00096+00096+00141-00141-00096+ 82CBOVXEEM VXEEM OOPC 20140618 001900000096+00266-00266-00096+00096+00306-00029+05046+005726020000960+ 81CBOVXEEM VXEEM OOPP 20140618 001900000097+00100+00115+00115+00026-00026-00115+00115+00151- 82CBOVXEEM VXEEM OOPP 20140618 001900000151-00115+00115+00277-00277-00034+00309-04934-005948910001150+ 81CBOVXEEM VXEEM OOPC 20140618 002000000071+00071+00055+00060+00071+00071+00066-00066-00071+ 82CBOVXEEM VXEEM OOPC 20140618 002000000071+00191-00191-00071+00071+00284-00021+03801+006448230000707+ 81CBOVXEEM VXEEM OOPP 20140618 002000000076+00076+00186+00191+00049-00049-00191+00191+00175- 82CBOVXEEM VXEEM OOPP 20140618 002000000175-00191+00191+00301-00301-00057+00316-06113-006771720001911+ 81CBOVXEEM VXEEM OOPC 20140618 002100000054+00054+00054+00054+00054+00054+00017+00018+00054+ 82CBOVXEEM VXEEM OOPC 20140618 002100000054+00108-00108-00054+00054+00259-00016+02939+007167380000543+ 81CBOVXEEM VXEEM OOPP 20140618 002100000061+00061+00187+00187+00064-00064-00275+00276+00190- 82CBOVXEEM VXEEM OOPP 20140618 002100000190-00276+00276+00316-00316-00083+00321-06926-007571570002760+ 81CBOVXEEM VXEEM OOPC 20140618 002200000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140618 002200000044+00018-00018-00044+00044+00232-00013+02333+007835430000443+ 81CBOVXEEM VXEEM OOPP 20140618 002200000051+00051+00177+00177+00075-00075-00302+00302+00200- 82CBOVXEEM VXEEM OOPP 20140618 002200000200-00365+00366+00326-00326-00110+00324-07513-008277520003657+ 81CBOVXEEM VXEEM OOPC 20140618 002300000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEEM VXEEM OOPC 20140618 002300000036+00034+00036+00036+00036+00204-00011+01885+008423970000360+ 81CBOVXEEM VXEEM OOPP 20140618 002300000041+00041+00167+00167+00084-00084-00293+00293+00210- 82CBOVXEEM VXEEM OOPP 20140618 002300000210-00415+00418+00336-00336-00137+00327-07967-008856530004561+ 81CBOVXEEM VXEEM OOPC 20140618 002400000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140618 002400000029+00029+00029+00029+00029+00176-00009+01536+008924160000292+ 81CBOVXEEM VXEEM OOPP 20140618 002400000034+00034+00160+00160+00092-00092-00285+00285+00217- 82CBOVXEEM VXEEM OOPP 20140618 002400000217-00411+00411+00343-00343-00165+00329-08337-009313440005488+ 81CBOVXEEM VXEEM OOPC 20140618 002500000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEEM VXEEM OOPC 20140618 002500000024+00024+00024+00024+00024+00148-00007+01256+009346810000240+ 81CBOVXEEM VXEEM OOPP 20140618 002500000027+00027+00153+00153+00099-00099-00278+00278+00224- 82CBOVXEEM VXEEM OOPP 20140618 002500000224-00404+00404+00350-00350-00193+00331-08639-009691020006419+ 81CBOVXEEM VXEEM OOPC 20140618 002600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140618 002600000020+00020+00020+00020+00020+00119-00006+01034+009722300000196+ 81CBOVXEEM VXEEM OOPP 20140618 002600000023+00023+00149+00149+00103-00103-00274+00274+00228- 82CBOVXEEM VXEEM OOPP 20140618 002600000228-00400+00400+00354-00354-00221+00332-08869-010069930007377+ 81CBOVXEEM VXEEM OOPC 20140618 002700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140618 002700000016+00016+00016+00016+00016+00090-00005+00866+010100610000161+ 81CBOVXEEM VXEEM OOPP 20140618 002700000020+00020+00145+00145+00106-00106-00271+00271+00232- 82CBOVXEEM VXEEM OOPP 20140618 002700000232-00397+00397+00357-00357-00250+00333-09015-010568740008345+ 81CBOVXEEM VXEEM OOPC 20140618 002800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002800000015+00015+00015+00015+00015+00061-00004+00754+010551370000146+ 81CBOVXEEM VXEEM OOPP 20140618 002800000020+00020+00145+00145+00106-00106-00271+00271+00232- 82CBOVXEEM VXEEM OOPP 20140618 002800000232-00397+00397+00357-00357-00280+00333-09062-011343920009344+ 81CBOVXEEM VXEEM OOPC 20140618 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140618 002900000010+00010+00010+00010+00010+00032-00003+00575+010551370000103+ 81CBOVXEEM VXEEM OOPP 20140618 002900000015+00015+00141+00141+00110-00110-00267+00267+00236- 82CBOVXEEM VXEEM OOPP 20140618 002900000236-00392+00392+00362-00362-00309+00335-09260-011343920010302+ 81CBOVXEEM VXEEM OOPC 20140618 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140618 003000000008+00008+00008+00008+00008+00003-00002+00437+010551370000076+ 81CBOVXEEM VXEEM OOPP 20140618 003000000011+00011+00137+00137+00115-00115-00262+00262+00240- 82CBOVXEEM VXEEM OOPP 20140618 003000000240-00388+00388+00366-00366-00338+00336-09419-011343920011259+ 81CBOVXEEM VXEEM OOPC 20140618 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 003250000003+00003+00003+00003+00003+00001+00001+00214+010551370000034+ 81CBOVXEEM VXEEM OOPP 20140618 003250000005+00005+00131+00131+00120-00120-00257+00257+00246- 82CBOVXEEM VXEEM OOPP 20140618 003250000246-00382+00382+00372-00372-00341+00338-09689-011343920013701+ 81CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00102+010551370000014+ 81CBOVXEEM VXEEM OOPP 20140618 003500000003+00003+00128+00128+00123-00123-00254+00254+00249- 82CBOVXEEM VXEEM OOPP 20140618 003500000249-00380+00380+00374-00374-00340+00338-09837-011343920016174+ 81CBOVXEEM VXEEM OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003750000001+00001+00001+00001+00001+00000+00000+00047+010551370000006+ 81CBOVXEEM VXEEM OOPP 20140618 003750000001+00001+00127+00127+00124-00124-00253+00253+00250- 82CBOVXEEM VXEEM OOPP 20140618 003750000250-00378+00378+00376-00376-00340+00339-09916-011343920018661+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00022+010551370000002+ 81CBOVXEEM VXEEM OOPP 20140618 004000000001+00001+00126+00126+00125-00125-00252+00252+00251- 82CBOVXEEM VXEEM OOPP 20140618 004000000251-00378+00378+00376-00376-00340+00339-09957-011343920021155+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00010+010551370000001+ 81CBOVXEEM VXEEM OOPP 20140618 004250000001+00001+00126+00126+00125-00125-00252+00252+00251- 82CBOVXEEM VXEEM OOPP 20140618 004250000251-00378+00378+00376-00376-00339+00339-09978-011343920023652+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00004+010551370000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOVXEEM VXEEM OOPP 20140618 004500000251-00377+00377+00377-00377-00339+00339-09988-011343920026151+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00002+010551370000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOVXEEM VXEEM OOPP 20140618 004750000251-00377+00377+00377-00377-00339+00339-09994-011343920028650+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010551370000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOVXEEM VXEEM OOPP 20140618 005000000251-00377+00377+00377-00377-00339+00339-09997-011343920031150+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000-00000-00137-00137-00137+00137+00274-00274-00274+ 82CBOVXEEM VXEEM OOPC 20140716 001500000274+00411-00411-00411+00411+00370-00167+09999+001880130005550+ 81CBOVXEEM VXEEM OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00202-00234-004513500000031+ 81CBOVXEEM VXEEM OOPC 20140716 001600000000-00000-00137-00137-00137+00137+00274-00274-00274+ 82CBOVXEEM VXEEM OOPC 20140716 001600000274+00411-00411-00411+00411+00370-00137+09973+002490010004551+ 81CBOVXEEM VXEEM OOPP 20140716 001600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPP 20140716 001600000009+00009+00009+00008+00009+00003+00231-00550-004513500000086+ 81CBOVXEEM VXEEM OOPC 20140716 001700000004+00004+00133-00133-00141+00141+00270-00270-00278+ 82CBOVXEEM VXEEM OOPC 20140716 001700000278+00407-00407-00359+00359+00369-00108+09566+003129770003592+ 81CBOVXEEM VXEEM OOPP 20140716 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPP 20140716 001700000019+00019+00019+00036-00036-00006+00257-01091-004513500000193+ 81CBOVXEEM VXEEM OOPC 20140716 001800000024+00024+00113-00113-00161+00161+00250-00250-00278+ 82CBOVXEEM VXEEM OOPC 20140716 001800000279+00387-00387-00279+00279+00363-00084+08479+003779650002792+ 81CBOVXEEM VXEEM OOPP 20140716 001800000038+00038+00038+00038+00038+00038+00038+00038+00017+ 82CBOVXEEM VXEEM OOPP 20140716 001800000019+00038+00038+00118-00118-00011+00282-01880-004513500000376+ 81CBOVXEEM VXEEM OOPC 20140716 001900000064+00064+00073-00073-00198+00201+00210-00210-00220+ 82CBOVXEEM VXEEM OOPC 20140716 001900000220+00347-00347-00220+00220+00351-00066+07144+004422340002196+ 81CBOVXEEM VXEEM OOPP 20140716 001900000079+00079+00079+00079+00075+00079+00079+00079+00039- 82CBOVXEEM VXEEM OOPP 20140716 001900000039-00079+00079+00176-00176-00024+00300-03001-004957040000791+ 81CBOVXEEM VXEEM OOPC 20140716 002000000123+00123+00014-00014-00179+00179+00151-00151-00179+ 82CBOVXEEM VXEEM OOPC 20140716 002000000179+00288-00288-00179+00179+00333-00054+05950+005042970001788+ 81CBOVXEEM VXEEM OOPP 20140716 002000000133+00134+00134+00134+00052+00052+00134+00134+00085- 82CBOVXEEM VXEEM OOPP 20140716 002000000085-00134+00134+00222-00222-00040+00313-04061-005376380001337+ 81CBOVXEEM VXEEM OOPC 20140716 002100000148+00149+00057+00057+00149+00149+00080-00080-00149+ 82CBOVXEEM VXEEM OOPC 20140716 002100000149+00217-00217-00149+00149+00312-00045+04997+005629100001494+ 81CBOVXEEM VXEEM OOPP 20140716 002100000153+00154+00199+00199+00017+00017+00199+00199+00120- 82CBOVXEEM VXEEM OOPP 20140716 002100000120-00199+00199+00257-00257-00060+00324-04982-005771320001986+ 81CBOVXEEM VXEEM OOPC 20140716 002200000127+00127+00115+00127+00127+00127+00003-00003-00127+ 82CBOVXEEM VXEEM OOPC 20140716 002200000127+00140-00140-00127+00127+00288-00038+04256+006170750001269+ 81CBOVXEEM VXEEM OOPP 20140716 002200000127+00127+00252+00264+00010-00010-00271+00271+00147- 82CBOVXEEM VXEEM OOPP 20140716 002200000147-00271+00271+00284-00284-00081+00332-05751-006141680002710+ 81CBOVXEEM VXEEM OOPC 20140716 002300000112+00112+00112+00112+00112+00112+00076+00082+00112+ 82CBOVXEEM VXEEM OOPC 20140716 002300000112+00055-00055-00112+00112+00263-00034+03674+006660380001117+ 81CBOVXEEM VXEEM OOPP 20140716 002300000107+00107+00244+00244+00030-00030-00346+00352+00167- 82CBOVXEEM VXEEM OOPP 20140716 002300000167-00352+00352+00304-00304-00106+00338-06383-006487280003517+ 81CBOVXEEM VXEEM OOPC 20140716 002400000096+00096+00096+00096+00096+00096+00095+00096+00096+ 82CBOVXEEM VXEEM OOPC 20140716 002400000096+00028+00030+00096+00096+00238-00029+03204+007092900000964+ 81CBOVXEEM VXEEM OOPP 20140716 002400000090+00090+00227+00227+00047-00047-00363+00364+00184- 82CBOVXEEM VXEEM OOPP 20140716 002400000184-00433+00434+00321-00321-00130+00343-06902-006807950004342+ 81CBOVXEEM VXEEM OOPC 20140716 002500000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVXEEM VXEEM OOPC 20140716 002500000086+00078+00086+00086+00086+00211-00026+02813+007465650000863+ 81CBOVXEEM VXEEM OOPP 20140716 002500000078+00078+00215+00215+00059-00059-00352+00352+00196- 82CBOVXEEM VXEEM OOPP 20140716 002500000196-00482+00489+00333-00333-00157+00347-07330-007103530005220+ 81CBOVXEEM VXEEM OOPC 20140716 002600000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140716 002600000075+00075+00075+00075+00075+00184-00022+02476+007778420000747+ 81CBOVXEEM VXEEM OOPP 20140716 002600000065+00065+00202+00202+00072-00072-00339+00339+00209- 82CBOVXEEM VXEEM OOPP 20140716 002600000209-00476+00476+00346-00346-00183+00350-07687-007373880006096+ 81CBOVXEEM VXEEM OOPC 20140716 002700000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEEM VXEEM OOPC 20140716 002700000066+00066+00066+00066+00066+00157-00020+02178+008033450000657+ 81CBOVXEEM VXEEM OOPP 20140716 002700000058+00058+00195+00195+00079-00079-00332+00332+00216- 82CBOVXEEM VXEEM OOPP 20140716 002700000216-00469+00469+00353-00353-00211+00353-07988-007618860007020+ 81CBOVXEEM VXEEM OOPC 20140716 002800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEEM VXEEM OOPC 20140716 002800000057+00057+00057+00057+00057+00129-00017+01911+008235410000573+ 81CBOVXEEM VXEEM OOPP 20140716 002800000050+00050+00187+00187+00087-00087-00324+00324+00224- 82CBOVXEEM VXEEM OOPP 20140716 002800000224-00461+00461+00361-00361-00238+00355-08245-007838310007939+ 81CBOVXEEM VXEEM OOPC 20140716 002900000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVXEEM VXEEM OOPC 20140716 002900000048+00048+00048+00048+00048+00102-00014+01670+008391440000480+ 81CBOVXEEM VXEEM OOPP 20140716 002900000042+00042+00179+00179+00095-00095-00316+00316+00232- 82CBOVXEEM VXEEM OOPP 20140716 002900000232-00453+00453+00369-00369-00266+00357-08467-008032130008866+ 81CBOVXEEM VXEEM OOPC 20140716 003000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140716 003000000042+00042+00042+00042+00042+00074-00013+01453+008511100000417+ 81CBOVXEEM VXEEM OOPP 20140716 003000000037+00037+00174+00174+00100-00100-00311+00311+00237- 82CBOVXEEM VXEEM OOPP 20140716 003000000237-00448+00448+00374-00374-00294+00359-08661-008200190009816+ 81CBOVXEEM VXEEM OOPC 20140716 003250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 003250000027+00027+00027+00027+00027+00004-00008+01018+008735940000270+ 81CBOVXEEM VXEEM OOPP 20140716 003250000025+00025+00162+00162+00112-00112-00299+00299+00249- 82CBOVXEEM VXEEM OOPP 20140716 003250000249-00436+00436+00386-00386-00366+00362-09055-008506960012193+ 81CBOVXEEM VXEEM OOPC 20140716 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 003500000020+00020+00020+00020+00020+00006+00006+00755+009069700000202+ 81CBOVXEEM VXEEM OOPP 20140716 003500000016+00016+00153+00153+00121-00121-00290+00290+00258- 82CBOVXEEM VXEEM OOPP 20140716 003500000258-00427+00427+00395-00395-00375+00365-09358-008650590014602+ 81CBOVXEEM VXEEM OOPC 20140716 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140716 003750000019+00019+00019+00019+00019+00006+00006+00690+009862350000187+ 81CBOVXEEM VXEEM OOPP 20140716 003750000010+00010+00147+00147+00127-00127-00284+00284+00264- 82CBOVXEEM VXEEM OOPP 20140716 003750000264-00421+00421+00401-00401-00373+00367-09593-008629910017041+ 81CBOVXEEM VXEEM OOPC 20140716 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPC 20140716 004000000013+00013+00013+00013+00013+00004+00004+00482+009862350000128+ 81CBOVXEEM VXEEM OOPP 20140716 004000000005+00005+00142+00142+00132-00132-00279+00279+00269- 82CBOVXEEM VXEEM OOPP 20140716 004000000269-00416+00416+00406-00406-00372+00368-09770-008444080019495+ 81CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00336+009862350000081+ 81CBOVXEEM VXEEM OOPP 20140716 004250000003+00003+00140+00140+00134-00134-00277+00277+00271- 82CBOVXEEM VXEEM OOPP 20140716 004250000271-00414+00414+00408-00408-00371+00369-09893-008092570021967+ 81CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00002+00002+00234+009862350000055+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00138+00138+00136-00136-00275+00275+00273- 82CBOVXEEM VXEEM OOPP 20140716 004500000273-00412+00412+00410-00410-00370+00369-09963-007575190024453+ 81CBOVXEEM VXEEM OOPC 20140716 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 004750000004+00004+00004+00004+00004+00001+00001+00162+009862350000035+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001+00001+00138+00138+00136-00136-00275+00275+00273- 82CBOVXEEM VXEEM OOPP 20140716 004750000273-00412+00412+00410-00410-00370+00370-09992-006892040026950+ 81CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00113+009862350000024+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00138+00138+00136-00136-00275+00275+00273- 82CBOVXEEM VXEEM OOPP 20140716 005000000273-00412+00412+00410-00410-00370+00370-09996-006892040029450+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001-00001-00143-00143-00142+00142+00285-00285-00284+ 82CBOVXEEM VXEEM OOPC 20140820 001500000284+00428-00428-00426+00426+00385-00191+09995+002263370006350+ 81CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00001+00192-00261-003995000000044+ 81CBOVXEEM VXEEM OOPC 20140820 001600000001+00001+00142-00142-00143+00143+00284-00284-00285+ 82CBOVXEEM VXEEM OOPC 20140820 001600000285+00426-00426-00428+00428+00384-00161+09842+002892570005366+ 81CBOVXEEM VXEEM OOPP 20140820 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140820 001600000010+00010+00010+00010+00010+00003+00220-00543-003995000000103+ 81CBOVXEEM VXEEM OOPC 20140820 001700000011+00011+00131-00131-00153+00153+00274-00274-00296+ 82CBOVXEEM VXEEM OOPC 20140820 001700000296+00416-00416-00433+00438+00381-00134+09276+003459740004468+ 81CBOVXEEM VXEEM OOPP 20140820 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPP 20140820 001700000021+00021+00021+00015+00021+00006+00247-00989-003995000000210+ 81CBOVXEEM VXEEM OOPC 20140820 001800000037+00037+00106-00106-00179+00179+00248-00248-00321+ 82CBOVXEEM VXEEM OOPC 20140820 001800000321+00390-00390-00373+00373+00373-00112+08399+003970020003727+ 81CBOVXEEM VXEEM OOPP 20140820 001800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEEM VXEEM OOPP 20140820 001800000038+00038+00038+00053-00053-00012+00272-01613-003995000000385+ 81CBOVXEEM VXEEM OOPC 20140820 001900000077+00077+00066-00066-00219+00219+00208-00208-00312+ 82CBOVXEEM VXEEM OOPC 20140820 001900000312+00350-00350-00312+00312+00361-00094+07445+004428330003125+ 81CBOVXEEM VXEEM OOPP 20140820 001900000078+00078+00078+00078+00078+00078+00078+00078+00028+ 82CBOVXEEM VXEEM OOPP 20140820 001900000029+00078+00078+00113-00113-00023+00290-02555-004433070000777+ 81CBOVXEEM VXEEM OOPC 20140820 002000000129+00129+00013-00013-00255+00266+00155-00155-00266+ 82CBOVXEEM VXEEM OOPC 20140820 002000000266+00298-00298-00266+00266+00345-00080+06552+004839350002655+ 81CBOVXEEM VXEEM OOPP 20140820 002000000130+00130+00130+00130+00113+00124+00130+00130+00019- 82CBOVXEEM VXEEM OOPP 20140820 002000000019-00130+00130+00161-00161-00039+00304-03445-004827870001301+ 81CBOVXEEM VXEEM OOPC 20140820 002100000189+00193+00051+00051+00229+00229+00092-00092-00229+ 82CBOVXEEM VXEEM OOPC 20140820 002100000229+00234-00234-00229+00229+00326-00069+05765+005207530002290+ 81CBOVXEEM VXEEM OOPP 20140820 002100000189+00193+00193+00193+00087+00087+00193+00193+00056- 82CBOVXEEM VXEEM OOPP 20140820 002100000056-00193+00193+00198-00198-00058+00316-04235-005183680001931+ 81CBOVXEEM VXEEM OOPC 20140820 002200000197+00199+00120+00120+00199+00199+00022-00022-00199+ 82CBOVXEEM VXEEM OOPC 20140820 002200000199+00164-00164-00199+00199+00306-00060+05087+005537080001988+ 81CBOVXEEM VXEEM OOPP 20140820 002200000197+00199+00262+00262+00056+00056+00262+00262+00086- 82CBOVXEEM VXEEM OOPP 20140820 002200000086-00262+00262+00228-00228-00079+00325-04918-005504470002624+ 81CBOVXEEM VXEEM OOPC 20140820 002300000172+00172+00162+00172+00172+00172+00051+00051+00172+ 82CBOVXEEM VXEEM OOPC 20140820 002300000172+00091-00091-00172+00172+00284-00052+04505+005831990001721+ 81CBOVXEEM VXEEM OOPP 20140820 002300000172+00172+00304+00314+00029+00029+00335+00335+00113- 82CBOVXEEM VXEEM OOPP 20140820 002300000113-00335+00335+00255-00255-00101+00333-05505-005793850003355+ 81CBOVXEEM VXEEM OOPC 20140820 002400000153+00153+00152+00153+00153+00153+00119+00132+00153+ 82CBOVXEEM VXEEM OOPC 20140820 002400000153+00011-00011-00153+00153+00259-00046+04004+006095990001526+ 81CBOVXEEM VXEEM OOPP 20140820 002400000152+00152+00294+00294+00010+00010+00404+00416+00133- 82CBOVXEEM VXEEM OOPP 20140820 002400000133-00416+00416+00275-00275-00125+00339-06009-006055150004159+ 81CBOVXEEM VXEEM OOPC 20140820 002500000134+00134+00134+00134+00134+00134+00132+00134+00134+ 82CBOVXEEM VXEEM OOPC 20140820 002500000134+00066+00070+00134+00134+00235-00040+03572+006332620001335+ 81CBOVXEEM VXEEM OOPP 20140820 002500000133+00133+00275+00275+00009-00009-00416+00418+00152- 82CBOVXEEM VXEEM OOPP 20140820 002500000152-00493+00497+00294-00294-00149+00344-06444-006291340004968+ 81CBOVXEEM VXEEM OOPC 20140820 002600000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBOVXEEM VXEEM OOPC 20140820 002600000119+00108+00119+00119+00119+00210-00036+03195+006545140001186+ 81CBOVXEEM VXEEM OOPP 20140820 002600000118+00118+00261+00261+00024-00024-00403+00403+00166- 82CBOVXEEM VXEEM OOPP 20140820 002600000166-00535+00545+00309-00309-00175+00349-06821-006505100005820+ 81CBOVXEEM VXEEM OOPC 20140820 002700000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVXEEM VXEEM OOPC 20140820 002700000106+00105+00106+00106+00106+00183-00032+02866+006736600001058+ 81CBOVXEEM VXEEM OOPP 20140820 002700000106+00106+00248+00248+00037-00037-00390+00390+00179- 82CBOVXEEM VXEEM OOPP 20140820 002700000179-00532+00533+00321-00321-00201+00353-07150-006698770006692+ 81CBOVXEEM VXEEM OOPC 20140820 002800000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEEM VXEEM OOPC 20140820 002800000092+00092+00092+00092+00092+00158-00028+02576+006909820000924+ 81CBOVXEEM VXEEM OOPP 20140820 002800000092+00092+00235+00235+00050-00050-00377+00377+00192- 82CBOVXEEM VXEEM OOPP 20140820 002800000192-00519+00519+00335-00335-00227+00357-07440-006874370007559+ 81CBOVXEEM VXEEM OOPC 20140820 002900000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVXEEM VXEEM OOPC 20140820 002900000083+00083+00083+00083+00083+00130-00025+02320+007067390000833+ 81CBOVXEEM VXEEM OOPP 20140820 002900000084+00084+00226+00226+00059-00059-00368+00368+00201- 82CBOVXEEM VXEEM OOPP 20140820 002900000201-00511+00511+00343-00343-00254+00359-07695-007033610008471+ 81CBOVXEEM VXEEM OOPC 20140820 003000000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140820 003000000075+00075+00075+00075+00075+00103-00022+02093+007211640000750+ 81CBOVXEEM VXEEM OOPP 20140820 003000000075+00075+00218+00218+00067-00067-00360+00360+00209- 82CBOVXEEM VXEEM OOPP 20140820 003000000209-00502+00502+00352-00352-00282+00362-07922-007177860009387+ 81CBOVXEEM VXEEM OOPC 20140820 003250000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVXEEM VXEEM OOPC 20140820 003250000056+00056+00056+00056+00056+00033-00017+01631+007527330000562+ 81CBOVXEEM VXEEM OOPP 20140820 003250000056+00056+00199+00199+00086-00086-00341+00341+00228- 82CBOVXEEM VXEEM OOPP 20140820 003250000228-00483+00483+00371-00371-00351+00367-08389-007479040011697+ 81CBOVXEEM VXEEM OOPC 20140820 003500000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140820 003500000044+00044+00044+00044+00044+00013+00013+01286+007799050000435+ 81CBOVXEEM VXEEM OOPP 20140820 003500000043+00043+00185+00185+00100-00100-00327+00327+00242- 82CBOVXEEM VXEEM OOPP 20140820 003500000242-00470+00470+00384-00384-00397+00372-08753-007699970014057+ 81CBOVXEEM VXEEM OOPC 20140820 003750000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEEM VXEEM OOPC 20140820 003750000034+00034+00034+00034+00034+00010+00010+01028+008044340000341+ 81CBOVXEEM VXEEM OOPP 20140820 003750000032+00032+00174+00174+00110-00110-00317+00317+00253- 82CBOVXEEM VXEEM OOPP 20140820 003750000253-00459+00459+00395-00395-00394+00375-09047-007835750016451+ 81CBOVXEEM VXEEM OOPC 20140820 004000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140820 004000000027+00027+00027+00027+00027+00008+00008+00834+008271630000272+ 81CBOVXEEM VXEEM OOPP 20140820 004000000022+00022+00164+00164+00120-00120-00307+00307+00263- 82CBOVXEEM VXEEM OOPP 20140820 004000000263-00449+00449+00405-00405-00391+00378-09296-007868940018849+ 81CBOVXEEM VXEEM OOPC 20140820 004250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPC 20140820 004250000021+00021+00021+00021+00021+00006+00006+00684+008480220000215+ 81CBOVXEEM VXEEM OOPP 20140820 004250000015+00015+00158+00158+00127-00127-00300+00300+00269- 82CBOVXEEM VXEEM OOPP 20140820 004250000269-00442+00442+00412-00412-00389+00380-09514-007769490021281+ 81CBOVXEEM VXEEM OOPC 20140820 004500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 004500000018+00018+00018+00018+00018+00005+00005+00564+008660310000180+ 81CBOVXEEM VXEEM OOPP 20140820 004500000009+00009+00151+00151+00133-00133-00294+00294+00276- 82CBOVXEEM VXEEM OOPP 20140820 004500000276-00436+00436+00418-00418-00387+00382-09707-007494770023717+ 81CBOVXEEM VXEEM OOPC 20140820 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 004750000012+00012+00012+00012+00012+00004+00004+00430+008660310000124+ 81CBOVXEEM VXEEM OOPP 20140820 004750000005+00005+00147+00147+00138-00138-00289+00289+00280- 82CBOVXEEM VXEEM OOPP 20140820 004750000280-00432+00432+00422-00422-00386+00383-09866-006989600026173+ 81CBOVXEEM VXEEM OOPC 20140820 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140820 005000000010+00010+00010+00010+00010+00003+00003+00329+008660310000095+ 81CBOVXEEM VXEEM OOPP 20140820 005000000003+00003+00145+00145+00140-00140-00287+00287+00282- 82CBOVXEEM VXEEM OOPP 20140820 005000000282-00430+00430+00424-00424-00385+00383-09967-006186180028651+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00169-00169-00169+00169+00339-00339-00339+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000339+00508-00508-00508+00508+00457-00222+09999+003759170007400+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00235-00001-004041420000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00169-00169-00169+00169+00339-00339-00339+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000339+00508-00508-00508+00508+00457-00192+09994+003759170006400+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00265-00011-004041420000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000339+00508-00508-00508+00508+00457-00162+09964+003759170005402+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00295-00059-004041420000004+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000001+00001+00168-00168-00170+00170+00338-00338-00340+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000340+00507-00507-00441+00441+00457-00132+09844+003759170004413+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000002+00002+00002+00066-00066-00001+00325-00221-004041420000020+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000005+00005+00165-00165-00174+00174+00334-00334-00338+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000343+00503-00503-00345+00345+00456-00103+09494+003759170003449+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000007+00007+00007+00161-00161-00002+00353-00627-004041420000070+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000015+00015+00155-00155-00184+00184+00324-00324-00255+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000255+00493-00493-00255+00255+00453-00076+08742+003759170002549+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000018+00018+00018+00018+00018+00018+00018+00018+00080- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000080-00018+00018+00249-00249-00006+00380-01415-004041420000185+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000044+00044+00126-00126-00183+00184+00295-00295-00184+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000184+00464-00464-00184+00184+00444-00055+07323+004150890001838+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000048+00048+00048+00048+00018+00019+00048+00048+00151- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000151-00048+00048+00320-00320-00014+00401-02759-004362500000479+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000092+00092+00078-00078-00132+00132+00247-00247-00132+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000132+00416-00416-00132+00132+00430-00040+05792+004590800001319+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000095+00095+00095+00095+00034-00034-00095+00095+00203- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000203-00095+00095+00372-00372-00029+00417-04218-004734410000954+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000097+00097+00012-00012-00097+00097+00182-00182-00097+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000097+00351-00351-00097+00097+00410-00029+04479+005062190000972+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000099+00099+00159+00159+00070-00070-00159+00159+00239- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000239-00159+00159+00409-00409-00048+00427-05505-005141270001591+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000074+00074+00058+00064+00074+00074+00105-00105-00074+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000074+00274-00274-00074+00074+00387-00022+03476+005550500000738+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000074+00074+00228+00234+00095-00095-00234+00234+00264- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000264-00234+00234+00434-00434-00070+00435-06517-005568950002342+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000057+00057+00057+00057+00057+00057+00021-00021-00057+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000057+00191-00191-00057+00057+00362-00017+02744+006043390000575+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000057+00057+00226+00226+00112-00112-00317+00317+00282- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000282-00317+00317+00451-00451-00095+00440-07270-006005050003167+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000047+00047+00047+00047+00047+00047+00042+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000047+00101-00101-00047+00047+00335-00014+02214+006530670000472+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000046+00046+00215+00215+00124-00124-00379+00384+00293- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000293-00405+00405+00462-00462-00122+00444-07824-006438910004054+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000039+00011-00009-00039+00039+00307-00012+01824+007004340000392+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000037+00037+00207+00207+00132-00132-00376+00376+00301- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000301-00495+00497+00471-00471-00149+00446-08234-006861620004971+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000027+00027+00027+00027+00027+00236-00008+01206+008096070000269+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000024+00024+00193+00193+00145-00145-00363+00363+00315- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000315-00532+00532+00484-00484-00220+00450-08885-007826750007338+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000019+00019+00019+00019+00019+00164-00006+00854+009040760000191+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000016+00016+00185+00185+00153-00153-00355+00355+00323- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000323-00524+00524+00492-00492-00293+00452-09260-008617380009758+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000015+00015+00015+00015+00015+00090-00005+00638+009891980000152+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000010+00010+00180+00180+00159-00159-00349+00349+00328- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000328-00518+00518+00498-00498-00366+00454-09502-009236760012201+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000008+00008+00008+00008+00008+00017-00002+00363+009891980000079+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000007+00007+00177+00177+00162-00162-00346+00346+00331- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000331-00515+00515+00501-00501-00440+00455-09658-009756070014671+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000004+00004+00004+00004+00004+00001+00001+00201+009891980000040+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000005+00005+00175+00175+00164-00164-00344+00344+00333- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000333-00513+00513+00503-00503-00459+00456-09748-010314370017151+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000002+00002+00002+00002+00002+00001+00001+00109+009891980000020+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000003+00003+00172+00172+00166-00166-00342+00342+00336- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000336-00511+00511+00505-00505-00458+00456-09856-010314370019625+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000001+00001+00001+00001+00001+00000+00000+00058+009891980000009+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000002+00002+00171+00171+00168-00168-00340+00340+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000337-00510+00510+00506-00506-00458+00457-09919-010314370022113+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00031+009891980000004+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000001+00001+00170+00170+00168-00168-00340+00340+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000338-00509+00509+00507-00507-00458+00457-09955-010314370024607+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00181-00181-00181+00181+00362-00362-00362+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000362+00543-00543-00543+00543+00489-00275+09999+002538880009150+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00214-00008-003637960000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00181-00181-00181+00181+00362-00362-00362+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000362+00543-00543-00543+00543+00489-00245+09999+002538880008150+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00244-00030-003637960000003+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00181-00181-00181+00181+00362-00362-00362+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000362+00543-00543-00543+00543+00489-00215+09995+002538880007150+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00274-00091-003637960000011+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00181-00181-00181+00181+00362-00362-00362+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000362+00543-00543-00543+00543+00489-00185+09950+002774100006153+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00001+00303-00229-003637960000031+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000003+00003+00178-00178-00184+00184+00359-00359-00365+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000365+00540-00540-00518+00518+00488-00155+09731+003069670005181+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00021-00020-00002+00332-00498-003637960000079+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000013+00013+00168-00168-00194+00194+00349-00349-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000375+00530-00530-00428+00428+00485-00128+09179+003411110004281+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000017+00017+00017+00110-00110-00005+00359-00946-003637960000172+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000036+00036+00145-00145-00217+00217+00326-00326-00351+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000351+00507-00507-00351+00351+00478-00105+08315+003785130003515+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000044+00044+00044+00044+00044+00044+00044+00044+00003- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000002-00044+00044+00183-00183-00013+00381-01845-004097700000440+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000073+00073+00108-00108-00253+00254+00289-00289-00289+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000289+00470-00470-00289+00289+00467-00087+07313+004179660002889+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000084+00084+00084+00084+00082+00084+00084+00084+00062- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000062-00084+00084+00243-00243-00025+00399-02797-004506710000844+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000125+00125+00056-00056-00241+00241+00237-00237-00241+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000241+00418-00418-00241+00241+00451-00072+06342+004583810002409+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000136+00136+00136+00136+00071+00071+00136+00136+00110- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000110-00136+00136+00291-00291-00041+00413-03695-004873500001364+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000181+00190+00009+00009+00205+00205+00172-00172-00205+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000205+00353-00353-00205+00205+00432-00062+05489+004987870002053+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000190+00199+00199+00199+00033+00033+00199+00199+00148- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000148-00199+00199+00329-00329-00060+00424-04499-005205730001988+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000177+00178+00081+00081+00178+00178+00100-00100-00178+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000178+00281-00281-00178+00178+00410-00053+04774+005383350001777+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000183+00183+00267+00268+00002+00002+00268+00268+00179- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000179-00268+00268+00360-00360-00080+00434-05201-005510250002677+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000154+00154+00137+00154+00154+00154+00024-00024-00154+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000154+00205-00205-00154+00154+00387-00046+04185+005762950001540+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000156+00156+00320+00337+00025-00025-00340+00340+00206- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000206-00340+00340+00387-00387-00102+00442-05805-005793080003401+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000138+00138+00138+00138+00138+00138+00059+00061+00138+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000138+00120-00120-00138+00138+00362-00041+03699+006120550001383+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000137+00137+00317+00318+00044-00044-00420+00421+00225- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000225-00421+00421+00406-00406-00126+00448-06321-006059380004209+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000105+00076+00096+00105+00105+00297-00032+02791+006889000001051+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000099+00099+00280+00280+00082-00082-00461+00461+00263- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000263-00613+00633+00444-00444-00190+00459-07296-006679320006331+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000079+00079+00079+00079+00079+00230-00024+02138+007448410000792+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000075+00075+00256+00256+00106-00106-00437+00437+00287- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000287-00618+00618+00468-00468-00258+00466-07938-007265950008591+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000057+00057+00057+00057+00057+00161-00017+01620+007801330000573+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000059+00059+00240+00240+00122-00122-00421+00421+00303- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000303-00602+00602+00484-00484-00328+00471-08367-007831840010930+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000042+00042+00042+00042+00042+00091-00012+01199+007997020000416+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000050+00050+00231+00231+00131-00131-00412+00412+00312- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000312-00593+00593+00493-00493-00400+00474-08668-008357010013339+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000029+00029+00029+00029+00029+00020-00009+00878+008131420000288+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000040+00040+00221+00221+00141-00141-00402+00402+00322- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000322-00583+00583+00503-00503-00472+00477-08906-008788930015740+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000021+00021+00021+00021+00021+00006+00006+00670+008347120000212+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000032+00032+00213+00213+00149-00149-00394+00394+00330- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000330-00575+00575+00511-00511-00498+00479-09128-009042550018162+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000019+00019+00019+00019+00019+00006+00006+00587+008833440000187+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000021+00021+00202+00202+00160-00160-00383+00383+00341- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000341-00564+00564+00522-00522-00495+00482-09370-009000270020550+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000013+00013+00013+00013+00013+00004+00004+00423+008833440000132+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000011+00011+00192+00192+00170-00170-00373+00373+00351- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000351-00554+00554+00532-00532-00492+00485-09641-008511960022948+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000372+00558-00558-00558+00558+00502-00297+09930+003864960009910+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00000+00205-00036-003520030000005+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000002+00002+00184-00184-00188+00188+00370-00370-00374+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000374+00556-00556-00560+00560+00502-00268+09849+003864960008927+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00234-00090-003520030000014+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000003+00003+00183-00183-00189+00189+00369-00369-00375+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000375+00555-00555-00561+00561+00501-00238+09779+003609010007938+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00001+00264-00197-003520030000035+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000006+00006+00180-00180-00192+00192+00366-00366-00378+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000378+00552-00552-00564+00564+00500-00209+09629+003484860006970+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000008+00008+00008+00008+00008+00002+00293-00383-003520030000075+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000013+00013+00173-00173-00199+00199+00359-00359-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000385+00545-00545-00569+00571+00498-00181+09348+003472040006039+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000015+00015+00015+00013+00015+00004+00320-00675-003520030000148+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000026+00026+00160-00160-00212+00212+00346-00346-00398+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000398+00532-00532-00517+00517+00494-00155+08891+003551440005173+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000027+00027+00027+00040-00040-00008+00347-01091-003520030000268+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000049+00049+00137-00137-00235+00235+00323-00323-00416+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000421+00509-00509-00440+00440+00487-00132+08260+003705300004404+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000056+00056+00056+00056+00056+00056+00056+00056+00050+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000056+00056+00056+00111-00111-00017+00368-01827-003879620000560+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000084+00084+00102-00102-00270+00270+00288-00288-00376+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000376+00474-00474-00376+00376+00477-00113+07519+003917220003758+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000097+00097+00097+00097+00097+00097+00097+00097+00017+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000017+00097+00097+00169-00169-00029+00386-02587-004207470000975+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000132+00132+00054-00054-00305+00318+00240-00240-00324+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000324+00426-00426-00324+00324+00462-00097+06754+004172160003237+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000150+00150+00150+00150+00135+00150+00150+00150+00031- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000031-00150+00150+00217-00217-00045+00400-03311-004506170001497+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000191+00191+00005+00005+00282+00282+00181-00181-00282+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000282+00367-00367-00282+00282+00445-00085+06035+004456410002822+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000209+00209+00209+00209+00114+00114+00209+00209+00072- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000072-00209+00209+00258-00258-00063+00412-03974-004778200002091+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000233+00248+00071+00071+00248+00248+00115-00115-00248+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000248+00301-00301-00248+00248+00425-00074+05400+004757640002480+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000247+00263+00272+00272+00077+00077+00272+00272+00109- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000109-00272+00272+00295-00295-00082+00423-04570-005025900002720+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000224+00225+00146+00147+00225+00225+00039-00039-00225+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000225+00225-00225-00225+00225+00402-00067+04858+005064870002247+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000236+00236+00343+00345+00050+00050+00345+00345+00136- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000136-00345+00345+00322-00322-00103+00431-05101-005251450003447+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000202+00202+00189+00202+00202+00202+00039+00039+00202+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000202+00147-00147-00202+00202+00379-00061+04399+005368470002023+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000208+00208+00381+00394+00022+00022+00417+00417+00164- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000164-00417+00417+00350-00350-00125+00440-05574-005456950004169+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000165+00165+00165+00165+00165+00165+00162+00165+00165+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000165+00063+00066+00165+00165+00315-00050+03527+006060640001653+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000158+00158+00344+00344+00028-00028-00527+00530+00214- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000214-00614+00617+00400-00400-00185+00455-06541-005895360006166+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000137+00137+00137+00137+00137+00137+00137+00137+00137+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000137+00136+00137+00137+00137+00249-00041+02885+006589920001370+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000123+00123+00309+00309+00063-00063-00495+00495+00249- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000249-00680+00681+00435-00435-00249+00465-07274-006247030008309+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000108+00108+00108+00108+00108+00182-00032+02346+006917020001081+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000095+00095+00281+00281+00091-00091-00467+00467+00277- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000277-00653+00653+00463-00463-00316+00474-07838-006533690010531+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000082+00082+00082+00082+00082+00115-00025+01857+007055600000819+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000073+00073+00259+00259+00113-00113-00445+00445+00299- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000299-00631+00631+00485-00485-00384+00480-08276-006772010012805+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000060+00060+00060+00060+00060+00047-00018+01424+007072250000597+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000058+00058+00244+00244+00128-00128-00430+00430+00314- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000314-00616+00616+00500-00500-00455+00485-08619-006973570015163+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000041+00041+00041+00041+00041+00012+00012+01084+007086470000414+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000045+00045+00231+00231+00141-00141-00417+00417+00327- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000327-00603+00603+00513-00513-00516+00489-08891-007144850017523+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000034+00034+00034+00034+00034+00010+00010+00885+007270700000345+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000037+00037+00223+00223+00149-00149-00409+00409+00335- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000335-00595+00595+00521-00521-00513+00491-09108-007287260019942+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000024+00024+00024+00024+00024+00007+00007+00672+007270700000238+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000028+00028+00214+00214+00158-00158-00400+00400+00344- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000344-00586+00586+00530-00530-00511+00494-09285-007397120022358+ 81CBOVXST VXST OOPC 20140528 000900000221-00221-00221-00221-00221-00221-00221-00221-00221- 82CBOVXST VXST OOPC 20140528 000900000221-00221-00221-00221-00221-00066-00066-10000+003723960000000+ 81CBOVXST VXST OOPP 20140528 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140528 000900000000+00000+00000+00000+00000+00000+00000+10000-009770670000000+ 81CBOVXST VXST OOPC 20140528 000950000171-00171-00171-00171-00171-00171-00171-00171-00171- 82CBOVXST VXST OOPC 20140528 000950000171-00171-00171-00171-00171-00051-00051-10000+003723960000000+ 81CBOVXST VXST OOPP 20140528 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140528 000950000000+00000+00000+00000+00000+00000+00000+10000-009770670000000+ 81CBOVXST VXST OOPC 20140528 001000000121-00121-00121-00121-00121-00121-00121-00121-00121- 82CBOVXST VXST OOPC 20140528 001000000121-00121-00121-00121-00121-00036-00036-10000+003723960000000+ 81CBOVXST VXST OOPP 20140528 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140528 001000000000+00000+00000+00000+00000+00000+00000+10000-009770670000000+ 81CBOVXST VXST OOPC 20140528 001050000071-00071-00071-00071-00071-00071-00071-00071-00071- 82CBOVXST VXST OOPC 20140528 001050000071-00071-00071-00071-00071-00021-00021-10000+010480160000000+ 81CBOVXST VXST OOPP 20140528 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140528 001050000000+00000+00000+00000+00000+00000+00000+10000-009770670000000+ 81CBOVXST VXST OOPC 20140528 001100000021-00021-00021-00021-00021-00021-00021-00021-00021- 82CBOVXST VXST OOPC 20140528 001100000021-00021-00021-00021-00021-00006-00006-10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140528 001100000000+00000+00000+00000+00000+00000+00000+10000-014155870000000+ 81CBOVXST VXST OOPC 20140528 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001150000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001150000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOVXST VXST OOPP 20140528 001150000029-00029-00029-00029-00029-00009-00009-10000-016724890000000+ 81CBOVXST VXST OOPC 20140528 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001200000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001200000079-00079-00079-00079-00079-00079-00079-00079-00079- 82CBOVXST VXST OOPP 20140528 001200000079-00079-00079-00079-00079-00024-00024-10000-017926710000000+ 81CBOVXST VXST OOPC 20140528 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001250000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001250000129-00129-00129-00129-00129-00129-00129-00129-00129- 82CBOVXST VXST OOPP 20140528 001250000129-00129-00129-00129-00129-00039-00039-10000-018163620000000+ 81CBOVXST VXST OOPC 20140528 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001300000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001300000179-00179-00179-00179-00179-00179-00179-00179-00179- 82CBOVXST VXST OOPP 20140528 001300000179-00179-00179-00179-00179-00054-00054-10000-017791270000000+ 81CBOVXST VXST OOPC 20140528 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001350000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001350000229-00229-00229-00229-00229-00229-00229-00229-00229- 82CBOVXST VXST OOPP 20140528 001350000229-00229-00229-00229-00229-00069-00069-10000-017118610000000+ 81CBOVXST VXST OOPC 20140528 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001400000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001400000279-00279-00279-00279-00279-00279-00279-00279-00279- 82CBOVXST VXST OOPP 20140528 001400000279-00279-00279-00279-00279-00084-00084-10000-016407890000000+ 81CBOVXST VXST OOPC 20140528 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001450000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001450000329-00329-00329-00329-00329-00329-00329-00329-00329- 82CBOVXST VXST OOPP 20140528 001450000329-00329-00329-00329-00329-00099-00099-10000-015874730000000+ 81CBOVXST VXST OOPC 20140528 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001500000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001500000379-00379-00379-00379-00379-00379-00379-00379-00379- 82CBOVXST VXST OOPP 20140528 001500000379-00379-00379-00379-00379-00114-00114-10000-015688030000000+ 81CBOVXST VXST OOPC 20140528 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001600000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001600000479-00479-00479-00479-00479-00479-00479-00479-00479- 82CBOVXST VXST OOPP 20140528 001600000479-00479-00479-00479-00479-00144-00144-10000-016796270000000+ 81CBOVXST VXST OOPC 20140528 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001700000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001700000579-00579-00579-00579-00579-00579-00579-00579-00579- 82CBOVXST VXST OOPP 20140528 001700000579-00579-00579-00579-00579-00174-00174-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001800000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001800000679-00679-00679-00679-00679-00679-00679-00679-00679- 82CBOVXST VXST OOPP 20140528 001800000679-00679-00679-00679-00679-00204-00204-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001900000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001900000779-00779-00779-00779-00779-00779-00779-00779-00779- 82CBOVXST VXST OOPP 20140528 001900000779-00779-00779-00779-00779-00234-00234-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002000000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002000000879-00879-00879-00879-00879-00879-00879-00879-00879- 82CBOVXST VXST OOPP 20140528 002000000879-00879-00879-00879-00879-00264-00264-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002100000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002100000979-00979-00979-00979-00979-00979-00979-00979-00979- 82CBOVXST VXST OOPP 20140528 002100000979-00979-00979-00979-00979-00294-00294-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002200000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002200001079-01079-01079-01079-01079-01079-01079-01079-01079- 82CBOVXST VXST OOPP 20140528 002200001079-01079-01079-01079-01079-00324-00324-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002300000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002300001179-01179-01179-01179-01179-01179-01179-01179-01179- 82CBOVXST VXST OOPP 20140528 002300001179-01179-01179-01179-01179-00354-00354-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002400000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002400001279-01279-01279-01279-01279-01279-01279-01279-01279- 82CBOVXST VXST OOPP 20140528 002400001279-01279-01279-01279-01279-00384-00384-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002500000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002500001379-01379-01379-01379-01379-01379-01379-01379-01379- 82CBOVXST VXST OOPP 20140528 002500001379-01379-01379-01379-01379-00414-00414-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002600000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002600001479-01479-01479-01479-01479-01479-01479-01479-01479- 82CBOVXST VXST OOPP 20140528 002600001479-01479-01479-01479-01479-00444-00444-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002700000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002700001579-01579-01579-01579-01579-01579-01579-01579-01579- 82CBOVXST VXST OOPP 20140528 002700001579-01579-01579-01579-01579-00474-00474-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002800000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002800001679-01679-01679-01679-01679-01679-01679-01679-01679- 82CBOVXST VXST OOPP 20140528 002800001679-01679-01679-01679-01679-00504-00504-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002900000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002900001779-01779-01779-01779-01779-01779-01779-01779-01779- 82CBOVXST VXST OOPP 20140528 002900001779-01779-01779-01779-01779-00534-00534-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003000000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 003000001879-01879-01879-01879-01879-01879-01879-01879-01879- 82CBOVXST VXST OOPP 20140528 003000001879-01879-01879-01879-01879-00564-00564-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003250000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 003250002129-02129-02129-02129-02129-02129-02129-02129-02129- 82CBOVXST VXST OOPP 20140528 003250002129-02129-02129-02129-02129-00639-00639-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003500000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 003500002379-02379-02379-02379-02379-02379-02379-02379-02379- 82CBOVXST VXST OOPP 20140528 003500002379-02379-02379-02379-02379-00714-00714-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003750000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 003750002629-02629-02629-02629-02629-02629-02629-02629-02629- 82CBOVXST VXST OOPP 20140528 003750002629-02629-02629-02629-02629-00789-00789-10000-020150370000000+ 81CBOVXST VXST OOPC 20140528 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 004000000000+00000+00000+00000+00000+00000+00000+10000+012838370000000+ 81CBOVXST VXST OOPP 20140528 004000002879-02879-02879-02879-02879-02879-02879-02879-02879- 82CBOVXST VXST OOPP 20140528 004000002879-02879-02879-02879-02879-00864-00864-10000-020150370000000+ 81CBOVXST VXST OOPC 20140604 000900000000-00000-00183-00183-00183+00183+00367-00367-00220+ 82CBOVXST VXST OOPC 20140604 000900000220+00550-00550-00220+00220+00495-00066+09999+003314500002200+ 81CBOVXST VXST OOPP 20140604 000900000001+00001+00001+00001+00001+00001+00001+00001+00146- 82CBOVXST VXST OOPP 20140604 000900000146-00001+00001+00329-00329-00000+00270-00241-008236380000011+ 81CBOVXST VXST OOPC 20140604 000950000000-00000-00183-00183-00170+00170+00367-00367-00170+ 82CBOVXST VXST OOPC 20140604 000950000170+00550-00550-00170+00170+00495-00051+09998+003314500001700+ 81CBOVXST VXST OOPP 20140604 000950000004+00004+00004+00004+00009-00009-00004+00004+00193- 82CBOVXST VXST OOPP 20140604 000950000193-00004+00004+00376-00376-00001+00284-00667-008236380000039+ 81CBOVXST VXST OOPC 20140604 001000000004+00004+00180-00180-00124+00124+00363-00363-00124+ 82CBOVXST VXST OOPC 20140604 001000000124+00546-00546-00124+00124+00494-00037+09140+006184110001238+ 81CBOVXST VXST OOPP 20140604 001000000010+00010+00010+00010+00053-00053-00010+00010+00236- 82CBOVXST VXST OOPP 20140604 001000000236-00010+00010+00420-00420-00003+00297-01466-008236380000102+ 81CBOVXST VXST OOPC 20140604 001050000020+00020+00164-00164-00090+00090+00347-00347-00090+ 82CBOVXST VXST OOPC 20140604 001050000090+00530-00530-00090+00090+00489-00027+07438+007750430000897+ 81CBOVXST VXST OOPP 20140604 001050000022+00022+00022+00022+00091-00091-00022+00022+00275- 82CBOVXST VXST OOPP 20140604 001050000275-00022+00022+00458-00458-00007+00308-02666-008236380000221+ 81CBOVXST VXST OOPC 20140604 001100000043+00043+00140-00140-00063+00063+00324-00324-00063+ 82CBOVXST VXST OOPC 20140604 001100000063+00507-00507-00063+00063+00482-00019+05836+008570350000632+ 81CBOVXST VXST OOPP 20140604 001100000043+00043+00043+00043+00120-00120-00043+00043+00304- 82CBOVXST VXST OOPP 20140604 001100000304-00043+00043+00487-00487-00013+00317-04160-008512390000428+ 81CBOVXST VXST OOPC 20140604 001150000043+00043+00110-00110-00043+00043+00293-00293-00043+ 82CBOVXST VXST OOPC 20140604 001150000043+00477-00477-00043+00043+00473-00013+04415+009082200000434+ 81CBOVXST VXST OOPP 20140604 001150000043+00043+00073+00073+00140-00140-00073+00073+00324- 82CBOVXST VXST OOPP 20140604 001150000324-00073+00073+00507-00507-00022+00323-05593-009007870000730+ 81CBOVXST VXST OOPC 20140604 001200000030+00030+00074-00074-00030+00030+00257-00257-00030+ 82CBOVXST VXST OOPC 20140604 001200000030+00440-00440-00030+00030+00462-00009+03256+009605770000298+ 81CBOVXST VXST OOPP 20140604 001200000030+00030+00110+00110+00153-00153-00110+00110+00337- 82CBOVXST VXST OOPP 20140604 001200000337-00110+00110+00520-00520-00033+00327-06734-009647970001101+ 81CBOVXST VXST OOPC 20140604 001250000022+00022+00032-00032-00022+00022+00215-00215-00022+ 82CBOVXST VXST OOPC 20140604 001250000022+00398-00398-00022+00022+00449-00007+02435+010342300000217+ 81CBOVXST VXST OOPP 20140604 001250000022+00022+00152+00152+00161-00161-00152+00152+00345- 82CBOVXST VXST OOPP 20140604 001250000345-00152+00152+00528-00528-00046+00329-07557-010370810001519+ 81CBOVXST VXST OOPC 20140604 001300000017+00017+00014+00014+00017+00017+00169-00169-00017+ 82CBOVXST VXST OOPC 20140604 001300000017+00353-00353-00017+00017+00436-00005+01929+011374440000173+ 81CBOVXST VXST OOPP 20140604 001300000016+00016+00196+00196+00167-00167-00196+00196+00350- 82CBOVXST VXST OOPP 20140604 001300000350-00196+00196+00534-00534-00059+00331-08132-011127480001963+ 81CBOVXST VXST OOPC 20140604 001350000016+00016+00016+00016+00016+00016+00121-00121-00016+ 82CBOVXST VXST OOPC 20140604 001350000016+00304-00304-00016+00016+00421-00005+01642+012666340000159+ 81CBOVXST VXST OOPP 20140604 001350000013+00013+00196+00196+00170-00170-00243+00243+00354- 82CBOVXST VXST OOPP 20140604 001350000354-00243+00243+00537-00537-00073+00332-08537-011882030002429+ 81CBOVXST VXST OOPC 20140604 001400000015+00015+00015+00015+00015+00015+00072-00072-00015+ 82CBOVXST VXST OOPC 20140604 001400000015+00255-00255-00015+00015+00406-00005+01472+014063550000151+ 81CBOVXST VXST OOPP 20140604 001400000010+00010+00194+00194+00173-00173-00290+00290+00356- 82CBOVXST VXST OOPP 20140604 001400000356-00290+00290+00540-00540-00087+00333-08830-012611480002904+ 81CBOVXST VXST OOPC 20140604 001450000014+00014+00014+00014+00014+00014+00022-00022-00014+ 82CBOVXST VXST OOPC 20140604 001450000014+00206-00206-00014+00014+00392-00004+01327+015293090000143+ 81CBOVXST VXST OOPP 20140604 001450000009+00009+00192+00192+00175-00175-00339+00339+00358- 82CBOVXST VXST OOPP 20140604 001450000358-00339+00339+00541-00541-00102+00333-09047-013305810003385+ 81CBOVXST VXST OOPC 20140604 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140604 001500000012+00158-00158-00012+00012+00377-00004+01129+015963420000125+ 81CBOVXST VXST OOPP 20140604 001500000007+00007+00190+00190+00176-00176-00374+00374+00360- 82CBOVXST VXST OOPP 20140604 001500000360-00387+00387+00543-00543-00116+00334-09212-013967970003870+ 81CBOVXST VXST OOPC 20140604 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140604 001600000007+00063-00063-00007+00007+00349-00002+00664+015963420000066+ 81CBOVXST VXST OOPP 20140604 001600000005+00005+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140604 001600000361-00485+00485+00545-00545-00146+00334-09430-015272370004852+ 81CBOVXST VXST OOPC 20140604 001700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140604 001700000003+00003+00003+00003+00003+00320-00001+00377+015963420000034+ 81CBOVXST VXST OOPP 20140604 001700000005+00005+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140604 001700000362-00555+00555+00545-00545-00175+00335-09531-016807560005845+ 81CBOVXST VXST OOPC 20140604 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140604 001800000002+00002+00002+00002+00002+00290-00001+00208+015963420000017+ 81CBOVXST VXST OOPP 20140604 001800000002+00002+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140604 001800000364-00552+00552+00548-00548-00205+00335-09726-016807560006823+ 81CBOVXST VXST OOPC 20140604 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140604 001900000001+00001+00001+00001+00001+00261-00000+00113+015963420000008+ 81CBOVXST VXST OOPP 20140604 001900000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140604 001900000365-00551+00551+00549-00549-00234+00336-09843-016807560007812+ 81CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00231-00000+00059+015963420000004+ 81CBOVXST VXST OOPP 20140604 002000000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002000000366-00551+00551+00549-00549-00264+00336-09912-016807560008807+ 81CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00201-00000+00031+015963420000002+ 81CBOVXST VXST OOPP 20140604 002100000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002100000366-00550+00550+00550-00550-00294+00336-09951-016807560009803+ 81CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00171-00000+00016+015963420000001+ 81CBOVXST VXST OOPP 20140604 002200000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002200000366-00550+00550+00550-00550-00324+00336-09973-016807560010801+ 81CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00141-00000+00008+015963420000000+ 81CBOVXST VXST OOPP 20140604 002300000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002300000367-00550+00550+00550-00550-00354+00336-09985-016807560011801+ 81CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00111-00000+00004+015963420000000+ 81CBOVXST VXST OOPP 20140604 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002400000367-00550+00550+00550-00550-00384+00336-09992-016807560012800+ 81CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00081-00000+00002+015963420000000+ 81CBOVXST VXST OOPP 20140604 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002500000367-00550+00550+00550-00550-00414+00336-09995-016807560013800+ 81CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00051-00000+00001+015963420000000+ 81CBOVXST VXST OOPP 20140604 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002600000367-00550+00550+00550-00550-00444+00336-09997-016807560014800+ 81CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00021-00000+00000+015963420000000+ 81CBOVXST VXST OOPP 20140604 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002700000367-00550+00550+00550-00550-00474+00336-09998-016807560015800+ 81CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+015963420000000+ 81CBOVXST VXST OOPP 20140604 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002800000367-00550+00550+00550-00550-00495+00336-09999-016807560016800+ 81CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+015963420000000+ 81CBOVXST VXST OOPP 20140604 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002900000367-00550+00550+00550-00550-00495+00336-09999-016807560017800+ 81CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+015963420000000+ 81CBOVXST VXST OOPP 20140604 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003000000367-00550+00550+00550-00550-00495+00336-09999-016807560018800+ 81CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+015963420000000+ 81CBOVXST VXST OOPP 20140604 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003250000367-00550+00550+00550-00550-00495+00336-09999-016807560021300+ 81CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+015963420000000+ 81CBOVXST VXST OOPP 20140604 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003500000367-00550+00550+00550-00550-00495+00336-09999-016807560023800+ 81CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+015963420000000+ 81CBOVXST VXST OOPP 20140604 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003750000367-00550+00550+00550-00550-00495+00336-09999-016807560026300+ 81CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+015963420000000+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 004000000367-00550+00550+00550-00550-00495+00336-09999-016807560028800+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00183-00183-00183+00183+00367-00367-00285+ 82CBOVXST VXST OOPC 20140611 000900000285+00550-00550-00285+00285+00495-00086+09999+003698870002850+ 81CBOVXST VXST OOPP 20140611 000900000001+00001+00001+00001+00001+00001+00001+00001+00080- 82CBOVXST VXST OOPP 20140611 000900000080-00001+00001+00264-00264-00000+00270-00211-007166330000013+ 81CBOVXST VXST OOPC 20140611 000950000000-00000-00183-00183-00183+00183+00367-00367-00235+ 82CBOVXST VXST OOPC 20140611 000950000235+00550-00550-00235+00235+00495-00071+09989+003698870002350+ 81CBOVXST VXST OOPP 20140611 000950000004+00004+00004+00004+00004+00004+00004+00004+00128- 82CBOVXST VXST OOPP 20140611 000950000128-00004+00004+00311-00311-00001+00284-00499-007166330000037+ 81CBOVXST VXST OOPC 20140611 001000000001+00001+00182-00182-00185+00185+00365-00365-00186+ 82CBOVXST VXST OOPC 20140611 001000000186+00549-00549-00186+00186+00495-00056+09699+004728960001863+ 81CBOVXST VXST OOPP 20140611 001000000008+00008+00008+00008+00008+00008+00008+00008+00173- 82CBOVXST VXST OOPP 20140611 001000000173-00008+00008+00356-00356-00003+00297-01002-007166330000085+ 81CBOVXST VXST OOPC 20140611 001050000008+00008+00175-00175-00143+00143+00358-00358-00143+ 82CBOVXST VXST OOPC 20140611 001050000143+00542-00542-00143+00143+00492-00043+08756+005624530001434+ 81CBOVXST VXST OOPP 20140611 001050000017+00017+00017+00017+00031-00031-00017+00017+00215- 82CBOVXST VXST OOPP 20140611 001050000215-00017+00017+00398-00398-00005+00310-01755-007166330000169+ 81CBOVXST VXST OOPC 20140611 001100000025+00025+00159-00159-00110+00110+00342-00342-00110+ 82CBOVXST VXST OOPC 20140611 001100000110+00525-00525-00110+00110+00488-00033+07437+006422650001097+ 81CBOVXST VXST OOPP 20140611 001100000030+00030+00030+00030+00068-00068-00030+00030+00252- 82CBOVXST VXST OOPP 20140611 001100000252-00030+00030+00435-00435-00009+00321-02739-007166330000301+ 81CBOVXST VXST OOPC 20140611 001150000049+00049+00135-00135-00084+00084+00318-00318-00084+ 82CBOVXST VXST OOPC 20140611 001150000084+00501-00501-00084+00084+00480-00025+06119+007154910000839+ 81CBOVXST VXST OOPP 20140611 001150000052+00052+00052+00052+00096-00096-00052+00052+00279- 82CBOVXST VXST OOPP 20140611 001150000279-00052+00052+00463-00463-00016+00329-03907-007529460000523+ 81CBOVXST VXST OOPC 20140611 001200000066+00066+00103-00103-00066+00066+00286-00286-00066+ 82CBOVXST VXST OOPC 20140611 001200000066+00469-00469-00066+00066+00471-00020+04981+007847440000656+ 81CBOVXST VXST OOPP 20140611 001200000067+00067+00082+00082+00117-00117-00082+00082+00300- 82CBOVXST VXST OOPP 20140611 001200000300-00082+00082+00483-00483-00025+00335-05008-007975340000817+ 81CBOVXST VXST OOPC 20140611 001250000052+00052+00066-00066-00052+00052+00249-00249-00052+ 82CBOVXST VXST OOPC 20140611 001250000052+00433-00433-00052+00052+00460-00016+04066+008520840000524+ 81CBOVXST VXST OOPP 20140611 001250000052+00052+00117+00117+00131-00131-00117+00117+00315- 82CBOVXST VXST OOPP 20140611 001250000315-00117+00117+00498-00498-00035+00340-05942-008474670001170+ 81CBOVXST VXST OOPC 20140611 001300000043+00043+00025-00025-00043+00043+00208-00208-00043+ 82CBOVXST VXST OOPC 20140611 001300000043+00392-00392-00043+00043+00448-00013+03356+009190280000434+ 81CBOVXST VXST OOPP 20140611 001300000042+00042+00157+00157+00141-00141-00157+00157+00325- 82CBOVXST VXST OOPP 20140611 001300000325-00157+00157+00508-00508-00047+00343-06689-009002680001568+ 81CBOVXST VXST OOPC 20140611 001350000036+00036+00018+00018+00036+00036+00165-00165-00036+ 82CBOVXST VXST OOPC 20140611 001350000036+00349-00349-00036+00036+00435-00011+02816+009865420000363+ 81CBOVXST VXST OOPP 20140611 001350000034+00034+00199+00199+00149-00149-00199+00199+00333- 82CBOVXST VXST OOPP 20140611 001350000333-00199+00199+00516-00516-00060+00345-07271-009539180001989+ 81CBOVXST VXST OOPC 20140611 001400000032+00032+00032+00032+00032+00032+00120-00120-00032+ 82CBOVXST VXST OOPC 20140611 001400000032+00303-00303-00032+00032+00421-00010+02409+010550430000317+ 81CBOVXST VXST OOPP 20140611 001400000028+00028+00211+00211+00155-00155-00243+00243+00339- 82CBOVXST VXST OOPP 20140611 001400000339-00243+00243+00522-00522-00073+00347-07723-010068520002430+ 81CBOVXST VXST OOPC 20140611 001450000028+00028+00028+00028+00028+00028+00074-00074-00028+ 82CBOVXST VXST OOPC 20140611 001450000028+00257-00257-00028+00028+00407-00008+02100+011244020000277+ 81CBOVXST VXST OOPP 20140611 001450000024+00024+00207+00207+00160-00160-00289+00289+00343- 82CBOVXST VXST OOPP 20140611 001450000343-00289+00289+00526-00526-00087+00348-08079-010579610002887+ 81CBOVXST VXST OOPC 20140611 001500000026+00026+00026+00026+00026+00026+00026-00026-00026+ 82CBOVXST VXST OOPC 20140611 001500000026+00209-00209-00026+00026+00393-00008+01864+011939410000256+ 81CBOVXST VXST OOPP 20140611 001500000020+00020+00204+00204+00163-00163-00335+00335+00346- 82CBOVXST VXST OOPP 20140611 001500000346-00335+00335+00530-00530-00101+00349-08362-011065950003353+ 81CBOVXST VXST OOPC 20140611 001600000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140611 001600000021+00114-00114-00021+00021+00364-00006+01528+013281010000213+ 81CBOVXST VXST OOPP 20140611 001600000015+00015+00199+00199+00168-00168-00382+00382+00351- 82CBOVXST VXST OOPP 20140611 001600000351-00430+00430+00535-00535-00129+00351-08778-011961030004302+ 81CBOVXST VXST OOPC 20140611 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140611 001700000019+00016-00016-00019+00019+00335-00006+01276+014411330000190+ 81CBOVXST VXST OOPP 20140611 001700000011+00011+00195+00195+00172-00172-00378+00378+00355- 82CBOVXST VXST OOPP 20140611 001700000355-00526+00526+00539-00539-00158+00352-09057-012792740005264+ 81CBOVXST VXST OOPC 20140611 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140611 001800000015+00015+00015+00015+00015+00306-00004+01024+015078730000146+ 81CBOVXST VXST OOPP 20140611 001800000010+00010+00193+00193+00173-00173-00377+00377+00357- 82CBOVXST VXST OOPP 20140611 001800000357-00560+00560+00540-00540-00187+00353-09232-013673020006248+ 81CBOVXST VXST OOPC 20140611 001900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140611 001900000010+00010+00010+00010+00010+00278-00003+00712+014943860000097+ 81CBOVXST VXST OOPP 20140611 001900000009+00009+00193+00193+00174-00174-00376+00376+00357- 82CBOVXST VXST OOPP 20140611 001900000357-00559+00559+00541-00541-00217+00353-09312-014786730007242+ 81CBOVXST VXST OOPC 20140611 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140611 002000000006+00006+00006+00006+00006+00249-00002+00503+014943860000064+ 81CBOVXST VXST OOPP 20140611 002000000006+00006+00189+00189+00177-00177-00373+00373+00361- 82CBOVXST VXST OOPP 20140611 002000000361-00556+00556+00544-00544-00246+00354-09517-014786730008210+ 81CBOVXST VXST OOPC 20140611 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140611 002100000004+00004+00004+00004+00004+00219-00001+00352+014943860000042+ 81CBOVXST VXST OOPP 20140611 002100000004+00004+00187+00187+00179-00179-00371+00371+00363- 82CBOVXST VXST OOPP 20140611 002100000363-00554+00554+00546-00546-00276+00354-09664-014786730009188+ 81CBOVXST VXST OOPC 20140611 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 002200000003+00003+00003+00003+00003+00190-00001+00245+014943860000028+ 81CBOVXST VXST OOPP 20140611 002200000003+00003+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140611 002200000364-00553+00553+00547-00547-00305+00355-09767-014786730010176+ 81CBOVXST VXST OOPC 20140611 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140611 002300000002+00002+00002+00002+00002+00160-00001+00170+014943860000017+ 81CBOVXST VXST OOPP 20140611 002300000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 002300000365-00552+00552+00548-00548-00335+00355-09840-014786730011165+ 81CBOVXST VXST OOPC 20140611 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002400000001+00001+00001+00001+00001+00130-00000+00117+014943860000012+ 81CBOVXST VXST OOPP 20140611 002400000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 002400000365-00551+00551+00549-00549-00365+00355-09890-014786730012161+ 81CBOVXST VXST OOPC 20140611 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002500000001+00001+00001+00001+00001+00100-00000+00081+014943860000007+ 81CBOVXST VXST OOPP 20140611 002500000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002500000366-00551+00551+00549-00549-00395+00355-09925-014786730013156+ 81CBOVXST VXST OOPC 20140611 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002600000001+00001+00001+00001+00001+00070-00000+00055+014943860000005+ 81CBOVXST VXST OOPP 20140611 002600000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002600000366-00551+00551+00549-00549-00425+00355-09948-014786730014154+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00040-00000+00038+014943860000003+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002700000366-00550+00550+00550-00550-00455+00355-09965-014786730015152+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00010-00000+00026+014943860000002+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002800000366-00550+00550+00550-00550-00485+00355-09976-014786730016152+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00017+014943860000001+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002900000366-00550+00550+00550-00550-00495+00355-09983-014786730017151+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00012+014943860000001+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003000000366-00550+00550+00550-00550-00495+00355-09989-014786730018150+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00004+014943860000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003250000366-00550+00550+00550-00550-00495+00355-09995-014786730020650+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00001+014943860000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003500000366-00550+00550+00550-00550-00495+00355-09998-014786730023150+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+014943860000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003750000366-00550+00550+00550-00550-00495+00355-09999-014786730025650+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+014943860000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 004000000366-00550+00550+00550-00550-00495+00355-09999-014786730028150+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140618 000900000367+00550-00550-00430+00430+00495-00129+09999+003576560004300+ 81CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00120-00120-00000+00270-00051-006545040000003+ 81CBOVXST VXST OOPC 20140618 000950000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140618 000950000367+00550-00550-00380+00380+00495-00114+09999+003576560003800+ 81CBOVXST VXST OOPP 20140618 000950000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140618 000950000001+00001+00001+00169-00169-00000+00285-00131-006545040000010+ 81CBOVXST VXST OOPC 20140618 001000000000-00000-00183-00183-00183+00183+00367-00367-00330+ 82CBOVXST VXST OOPC 20140618 001000000330+00550-00550-00330+00330+00495-00099+09975+004303570003301+ 81CBOVXST VXST OOPP 20140618 001000000002+00002+00002+00002+00002+00002+00002+00002+00034- 82CBOVXST VXST OOPP 20140618 001000000034-00002+00002+00217-00217-00001+00299-00290-006545040000025+ 81CBOVXST VXST OOPC 20140618 001050000001+00001+00182-00182-00184+00184+00366-00366-00281+ 82CBOVXST VXST OOPC 20140618 001050000281+00549-00549-00281+00281+00495-00084+09794+004972300002812+ 81CBOVXST VXST OOPP 20140618 001050000005+00005+00005+00005+00005+00005+00005+00005+00081- 82CBOVXST VXST OOPP 20140618 001050000081-00005+00005+00265-00265-00002+00313-00565-006545040000054+ 81CBOVXST VXST OOPC 20140618 001100000006+00006+00178-00178-00189+00189+00361-00361-00236+ 82CBOVXST VXST OOPC 20140618 001100000236+00544-00544-00236+00236+00493-00071+09311+005588430002357+ 81CBOVXST VXST OOPP 20140618 001100000011+00011+00011+00011+00011+00011+00011+00011+00126- 82CBOVXST VXST OOPP 20140618 001100000126-00011+00011+00309-00309-00003+00327-00987-006545040000105+ 81CBOVXST VXST OOPC 20140618 001150000016+00016+00168-00168-00196+00196+00351-00351-00196+ 82CBOVXST VXST OOPC 20140618 001150000196+00534-00534-00196+00196+00490-00059+08551+006157400001958+ 81CBOVXST VXST OOPP 20140618 001150000019+00019+00019+00019+00015+00015+00019+00019+00168- 82CBOVXST VXST OOPP 20140618 001150000168-00019+00019+00351-00351-00006+00339-01573-006545040000187+ 81CBOVXST VXST OOPC 20140618 001200000032+00032+00151-00151-00162+00162+00335-00335-00162+ 82CBOVXST VXST OOPC 20140618 001200000162+00518-00518-00162+00162+00485-00049+07649+006684410001622+ 81CBOVXST VXST OOPP 20140618 001200000036+00036+00036+00036+00018-00018-00036+00036+00201- 82CBOVXST VXST OOPP 20140618 001200000201-00036+00036+00384-00384-00011+00349-02436-007031780000355+ 81CBOVXST VXST OOPC 20140618 001250000054+00054+00129-00129-00135+00135+00312-00312-00135+ 82CBOVXST VXST OOPC 20140618 001250000135+00496-00496-00135+00135+00479-00040+06725+007174390001345+ 81CBOVXST VXST OOPP 20140618 001250000058+00058+00058+00058+00045-00045-00058+00058+00228- 82CBOVXST VXST OOPP 20140618 001250000228-00058+00058+00412-00412-00017+00358-03316-007493800000582+ 81CBOVXST VXST OOPC 20140618 001300000082+00082+00101-00101-00112+00112+00285-00285-00112+ 82CBOVXST VXST OOPC 20140618 001300000112+00468-00468-00112+00112+00470-00034+05857+007632040001121+ 81CBOVXST VXST OOPP 20140618 001300000086+00086+00086+00086+00067-00067-00086+00086+00251- 82CBOVXST VXST OOPP 20140618 001300000251-00086+00086+00434-00434-00026+00364-04147-007933580000859+ 81CBOVXST VXST OOPC 20140618 001350000093+00093+00070-00070-00093+00093+00253-00253-00093+ 82CBOVXST VXST OOPC 20140618 001350000093+00437-00437-00093+00093+00461-00028+05079+008061810000934+ 81CBOVXST VXST OOPP 20140618 001350000097+00097+00117+00117+00086-00086-00117+00117+00269- 82CBOVXST VXST OOPP 20140618 001350000269-00117+00117+00453-00453-00035+00370-04895-008353560001171+ 81CBOVXST VXST OOPC 20140618 001400000079+00079+00034-00034-00079+00079+00218-00218-00079+ 82CBOVXST VXST OOPC 20140618 001400000079+00401-00401-00079+00079+00450-00024+04401+008467900000792+ 81CBOVXST VXST OOPP 20140618 001400000083+00083+00153+00153+00100-00100-00153+00153+00284- 82CBOVXST VXST OOPP 20140618 001400000284-00153+00153+00467-00467-00046+00374-05552-008756140001528+ 81CBOVXST VXST OOPC 20140618 001450000067+00067+00004+00004+00067+00067+00179-00179-00067+ 82CBOVXST VXST OOPC 20140618 001450000067+00363-00363-00067+00067+00439-00020+03820+008854280000674+ 81CBOVXST VXST OOPP 20140618 001450000071+00071+00191+00191+00112-00112-00191+00191+00296- 82CBOVXST VXST OOPP 20140618 001450000296-00191+00191+00479-00479-00057+00378-06117-009143700001908+ 81CBOVXST VXST OOPC 20140618 001500000058+00058+00044+00044+00058+00058+00139-00139-00058+ 82CBOVXST VXST OOPC 20140618 001500000058+00323-00323-00058+00058+00427-00017+03326+009224630000576+ 81CBOVXST VXST OOPP 20140618 001500000061+00061+00231+00231+00122-00122-00231+00231+00305- 82CBOVXST VXST OOPP 20140618 001500000305-00231+00231+00489-00489-00069+00381-06599-009518550002311+ 81CBOVXST VXST OOPC 20140618 001600000044+00044+00044+00044+00044+00044+00053-00053-00044+ 82CBOVXST VXST OOPC 20140618 001600000044+00236-00236-00044+00044+00401-00013+02557+009930900000437+ 81CBOVXST VXST OOPP 20140618 001600000047+00047+00230+00230+00136-00136-00317+00317+00320- 82CBOVXST VXST OOPP 20140618 001600000320-00317+00317+00503-00503-00095+00385-07354-010239270003169+ 81CBOVXST VXST OOPC 20140618 001700000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXST VXST OOPC 20140618 001700000034+00146-00146-00034+00034+00374-00010+02013+010611420000340+ 81CBOVXST VXST OOPP 20140618 001700000037+00037+00220+00220+00146-00146-00404+00404+00330- 82CBOVXST VXST OOPP 20140618 001700000330-00407+00407+00513-00513-00122+00388-07893-010936200004068+ 81CBOVXST VXST OOPC 20140618 001800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140618 001800000027+00053-00053-00027+00027+00346-00008+01630+011286950000272+ 81CBOVXST VXST OOPP 20140618 001800000030+00030+00214+00214+00153-00153-00397+00397+00336- 82CBOVXST VXST OOPP 20140618 001800000336-00500+00500+00520-00520-00150+00390-08277-011626600005002+ 81CBOVXST VXST OOPC 20140618 001900000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140618 001900000023+00023+00023+00023+00023+00317-00007+01361+011974310000233+ 81CBOVXST VXST OOPP 20140618 001900000026+00026+00209+00209+00158-00158-00392+00392+00341- 82CBOVXST VXST OOPP 20140618 001900000341-00576+00576+00524-00524-00179+00391-08550-012327180005956+ 81CBOVXST VXST OOPC 20140618 002000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140618 002000000020+00020+00020+00020+00020+00288-00006+01173+012686360000204+ 81CBOVXST VXST OOPP 20140618 002000000023+00023+00206+00206+00160-00160-00390+00390+00344- 82CBOVXST VXST OOPP 20140618 002000000344-00573+00573+00527-00527-00208+00392-08741-013054000006929+ 81CBOVXST VXST OOPC 20140618 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 002100000018+00018+00018+00018+00018+00259-00005+01044+013431990000181+ 81CBOVXST VXST OOPP 20140618 002100000021+00021+00204+00204+00163-00163-00387+00387+00346- 82CBOVXST VXST OOPP 20140618 002100000346-00571+00571+00529-00529-00237+00393-08871-013822570007906+ 81CBOVXST VXST OOPC 20140618 002200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 002200000018+00018+00018+00018+00018+00229-00005+00959+014216160000176+ 81CBOVXST VXST OOPP 20140618 002200000020+00020+00203+00203+00163-00163-00387+00387+00347- 82CBOVXST VXST OOPP 20140618 002200000347-00570+00570+00530-00530-00267+00393-08955-014647770008897+ 81CBOVXST VXST OOPC 20140618 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 002300000017+00017+00017+00017+00017+00199-00005+00904+015039850000174+ 81CBOVXST VXST OOPP 20140618 002300000016+00016+00199+00199+00168-00168-00382+00382+00351- 82CBOVXST VXST OOPP 20140618 002300000351-00566+00566+00534-00534-00296+00394-09166-014647770009854+ 81CBOVXST VXST OOPC 20140618 002400000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140618 002400000013+00013+00013+00013+00013+00170-00004+00727+015039850000131+ 81CBOVXST VXST OOPP 20140618 002400000011+00011+00195+00195+00172-00172-00378+00378+00355- 82CBOVXST VXST OOPP 20140618 002400000355-00561+00561+00539-00539-00324+00396-09337-014647770010811+ 81CBOVXST VXST OOPC 20140618 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140618 002500000010+00010+00010+00010+00010+00141-00003+00583+015039850000102+ 81CBOVXST VXST OOPP 20140618 002500000009+00009+00192+00192+00174-00174-00376+00376+00358- 82CBOVXST VXST OOPP 20140618 002500000358-00559+00559+00541-00541-00354+00396-09474-014647770011789+ 81CBOVXST VXST OOPC 20140618 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140618 002600000008+00008+00008+00008+00008+00112-00002+00467+015039850000080+ 81CBOVXST VXST OOPP 20140618 002600000007+00007+00190+00190+00176-00176-00374+00374+00360- 82CBOVXST VXST OOPP 20140618 002600000360-00557+00557+00543-00543-00383+00397-09583-014647770012767+ 81CBOVXST VXST OOPC 20140618 002700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140618 002700000006+00006+00006+00006+00006+00082-00002+00373+015039850000058+ 81CBOVXST VXST OOPP 20140618 002700000005+00005+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140618 002700000361-00555+00555+00545-00545-00412+00397-09670-014647770013750+ 81CBOVXST VXST OOPC 20140618 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002800000005+00005+00005+00005+00005+00053-00001+00298+015039850000047+ 81CBOVXST VXST OOPP 20140618 002800000004+00004+00187+00187+00179-00179-00371+00371+00363- 82CBOVXST VXST OOPP 20140618 002800000363-00554+00554+00546-00546-00442+00398-09739-014647770014739+ 81CBOVXST VXST OOPC 20140618 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140618 002900000004+00004+00004+00004+00004+00023-00001+00238+015039850000036+ 81CBOVXST VXST OOPP 20140618 002900000003+00003+00186+00186+00180-00180-00370+00370+00364- 82CBOVXST VXST OOPP 20140618 002900000364-00553+00553+00547-00547-00472+00398-09794-014647770015728+ 81CBOVXST VXST OOPC 20140618 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 003000000003+00003+00003+00003+00003+00001+00001+00190+015039850000026+ 81CBOVXST VXST OOPP 20140618 003000000002+00002+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140618 003000000364-00552+00552+00548-00548-00496+00398-09837-014647770016721+ 81CBOVXST VXST OOPC 20140618 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003250000001+00001+00001+00001+00001+00000+00000+00108+015039850000014+ 81CBOVXST VXST OOPP 20140618 003250000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 003250000365-00551+00551+00549-00549-00495+00399-09910-014647770019210+ 81CBOVXST VXST OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00061+015039850000008+ 81CBOVXST VXST OOPP 20140618 003500000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003500000366-00551+00551+00549-00549-00495+00399-09950-014647770021705+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00035+015039850000004+ 81CBOVXST VXST OOPP 20140618 003750000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003750000366-00551+00551+00549-00549-00495+00399-09972-014647770024202+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00020+015039850000002+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 004000000366-00550+00550+00550-00550-00495+00399-09984-014647770026701+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003270300003000000000057534 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003390300003000000000134247 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003430300003000000000230137 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003540300003000000000306849 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201406201406022014072014070320140820140804201409201409052014122014121 S IIK 200906201503201503072015122015120820161220161209201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000450300003000000000063014 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001150300003000000000139726 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000001250300003000000000216438 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000550300003000000000312329 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000561644 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000450300003000000000810959 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000001558904 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002556164 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000094010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000004250300003000000000057534 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004460300003000000000134247 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004550300003000000000230137 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000004700300003000000000306849 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000251010101A020201B C RVB 1003020000298010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000038000300003000000000057534 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000031000300003000000000134247 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000031000300003000000000230137 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000031000300003000000000306849 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000110010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003770300003000000000057534 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004110300003000000000134247 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004270300003000000000230137 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004410300003000000000306849 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005080300003000000000057534 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005430300003000000000134247 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005580300003000000000230137 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005730300003000000000306849 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201405201406 1000100011002818 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000055000300003000000000019178 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000055000300003000000000038356 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000055000300003000000000057534 10000020140618VBST 00000000 B CFXVSW4 FUT20140528 0000000000000000055000300003000000000000000 10000020140528VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000065010101A020201B C VXB 1011020000065010101A020301B C VXB 1012020000063010101A020401B C VXB 1013020000063010101A020501B C VXB 1014020000063010101A020601B C VXB 1015020000078010101A020701B C VXB 1016020000078010101A020801B C VXB 1017020000078010101A020901B C VXB 1018020000098010201A020301B C VXB 1019020000100010201A020401B C VXB 1020020000100010201A020501B C VXB 1021020000100010201A020601B C VXB 1022020000100010301A020401B C VXB 1023020000100010301A020501B C VXB 1024020000100010301A020601B C VXB 1025020000096010201A020701B C VXB 1026020000096010201A020801B C VXB 1027020000096010201A020901B C VXB 1028020000096010301A020701B C VXB 1029020000096010301A020801B C VXB 1030020000096010301A020901B C VXB 1031020000129010401A020501B C VXB 1032020000129010401A020601B C VXB 1033020000129010501A020601B C VXB 1034020000125010401A020701B C VXB 1035020000125010401A020801B C VXB 1036020000125010401A020901B C VXB 1037020000125010501A020701B C VXB 1038020000125010501A020801B C VXB 1039020000125010501A020901B C VXB 1040020000125010601A020701B C VXB 1041020000125010601A020801B C VXB 1042020000125010601A020901B C VXB 1043020000123010701A020801B C VXB 1044020000123010701A020901B C VXB 1045020000123010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000028000300003000000000057534 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000134247 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000230137 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000306849 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000402740 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000479452 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000022000300003000000000556164 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000652055 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000728767 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000292010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000393010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000041000300003000000000057534 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041000300003000000000134247 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000039000300003000000000230137 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000039000300003000000000306849 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXGV GVB FUT 201406 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000016350+ 81CFXGV GVB FUT 201407 000000000000+00000+00113-00113-00113+00113+00226-00226-00226+ 82CFXGV GVB FUT 201407 000000000226+00339-00339-00339+00339+00305-00305+10000+000000000016950+ 81CFXGV GVB FUT 201408 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+ 82CFXGV GVB FUT 201408 000000000229+00343-00343-00343+00343+00309-00309+10000+000000000017150+ 81CFXGV GVB FUT 201409 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201409 000000000236+00354-00354-00354+00354+00319-00319+10000+000000000017700+ 81CFXVA IIK FUT 201406 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006469123Y 82CFXVA IIK FUT 201406 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006469123+ 81CFXVA IIK FUT 201407 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008623962Y 82CFXVA IIK FUT 201407 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008623962+ 81CFXVA IIK FUT 201408 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000009111525Y 82CFXVA IIK FUT 201408 000000000083+00125-00125-00125+00125+00113-00113+10000+000000009111525+ 81CFXVA IIK FUT 201409 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000007800674Y 82CFXVA IIK FUT 201409 000000000037+00055-00055-00055+00055+00050-00050+10000+000000007800674+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006261589Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006261589+ 81CFXVA IIK FUT 201503 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009071217Y 82CFXVA IIK FUT 201503 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009071217+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006124049Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006124049+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008630041Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008630041+ 81CFXOV OVB FUT 201406 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXOV OVB FUT 201406 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000017000+ 81CFXOV OVB FUT 201407 000000000000+00000+00149-00149-00149+00149+00297-00297-00298+ 82CFXOV OVB FUT 201407 000000000298+00446-00446-00446+00446+00402-00402+10000+000000000017850+ 81CFXOV OVB FUT 201408 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXOV OVB FUT 201408 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000018200+ 81CFXOV OVB FUT 201409 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXOV OVB FUT 201409 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000018800+ 81CFXVU RVB FUT 201406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000018700+ 81CFXVU RVB FUT 201407 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201407 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019600+ 81CFXVU RVB FUT 201408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020050+ 81CFXVU RVB FUT 201409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020700+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXVXEM VBEEM FUT 201406 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXVXEM VBEEM FUT 201407 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201408 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CFXVXEM VBEEM FUT 201409 000000000294+00441-00441-00441+00441+00397-00397+10000+000000000022050+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXVXEW VBEWZ FUT 201406 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEW VBEWZ FUT 201407 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXVXEW VBEWZ FUT 201408 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000027900+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEW VBEWZ FUT 201409 000000000382+00573-00573-00573+00573+00516-00516+10000+000000000028650+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW1 VBST FUT 20140604 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011200+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW2 VBST FUT 20140611 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011850+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW3 VBST FUT 20140618 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000013300+ 81CFXVSW4 VBST FUT 20140528 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW4 VBST FUT 20140528 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011210+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013450+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014750+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015500+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016250+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016750+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000017100+ 81CFXVX VXB FUT 201412 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201412 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017300+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017650+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017850+ 81CFXVN VXN FUT 201406 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201406 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015550+ 81CFXVN VXN FUT 201407 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201407 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016800+ 81CFXVN VXN FUT 201408 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201408 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017550+ 81CFXVN VXN FUT 201409 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201409 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018250+