0 CFX 20140516SFC 201405161828U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000936500 T BRLBUSD$0000451773 T CADCUSD$0000920895 T CHFSUSD$0001120699 T CNYCUSD$0000160426 T COPEUSD$0000000519 T CZKKUSD$0000049896 T DKKFUSD$0000183482 T EURUUSD$0001369700 T GBPLUSD$0001682100 T HKDHUSD$0000128993 T HUFHUSD$0000004489 T JPYYUSD$0000009849 T KRWWUSD$0000000976 T MXNPUSD$0000077515 T MYRMUSD$0000309262 T NOKNUSD$0000168543 T NZDZUSD$0000863700 T PLNPUSD$0000326818 T RUBRUSD$0000028774 T SEKKUSD$0000152406 T SGDJUSD$0000799232 T THBOUSD$0000030765 T TRYTUSD$0000476576 T TWDQUSD$0000033153 T ZARZUSD$0000096571 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201405201408 100010001000 20 C GVZ 1001020000126010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140521 0044770600075000002970300003000000120013699 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0038935900075000003130300003000000150090411 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0036512900075000003290300003000000190167123 01000020140716GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201405201408 100010001000 20 C OVX 1001020000116010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140521 0044318600075000004210300003000000120013699 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0033809000075000004380300003000000150090411 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0031951400075000004550300003000000190167123 01000020140716OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140520140502201406201408 1 21 20 3 RVX 100120140520140502201406201408 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000251010101A020201B C RVX 1003020000298010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140521 0069740000000000003800300003000000120013699 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0059011700000000003100300003000000150090411 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0051896600000000003100300003000000190167123 01000020140716RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VIX 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VIX 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000065010101A020201B C VIX 1011020000065010101A020301B C VIX 1012020000063010101A020401B C VIX 1013020000063010101A020501B C VIX 1014020000063010101A020601B C VIX 1015020000078010101A020701B C VIX 1016020000078010101A020801B C VIX 1017020000078010101A020901B C VIX 1018020000098010201A020301B C VIX 1019020000100010201A020401B C VIX 1020020000100010201A020501B C VIX 1021020000100010201A020601B C VIX 1022020000100010301A020401B C VIX 1023020000100010301A020501B C VIX 1024020000100010301A020601B C VIX 1025020000096010201A020701B C VIX 1026020000096010201A020801B C VIX 1027020000096010201A020901B C VIX 1028020000096010301A020701B C VIX 1029020000096010301A020801B C VIX 1030020000096010301A020901B C VIX 1031020000129010401A020501B C VIX 1032020000129010401A020601B C VIX 1033020000129010501A020601B C VIX 1034020000125010401A020701B C VIX 1035020000125010401A020801B C VIX 1036020000125010401A020901B C VIX 1037020000125010501A020701B C VIX 1038020000125010501A020801B C VIX 1039020000125010501A020901B C VIX 1040020000125010601A020701B C VIX 1041020000125010601A020801B C VIX 1042020000125010601A020901B C VIX 1043020000123010701A020801B C VIX 1044020000123010701A020901B C VIX 1045020000123010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002200300003000000370589041 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0113803300075000002800300003000000120013699 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0097075900075000002500300003000000150090411 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0088987700075000002500300003000000190167123 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140521 0079216300075000002800300003000000120013699 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0059434300075000002500300003000000150090411 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0057707600075000002500300003000000190167123 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0055123600075000002300300003000000240263014 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0051961700075000002300300003000000270339726 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0047898600075000002300300003000000300435616 01000020141022VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201405201408 100010001000 20 C VXEEM 1001020000161010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140521 0078706400075000003570300003000000120013699 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0059742900075000003970300003000000150090411 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0052757600075000004160300003000000190167123 01000020140716VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201405201408 100010001000 20 C VXEWZ 1001020000128010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140521 0070249100075000004870300003000000120013699 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0052809700075000005370300003000000150090411 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0049402400075000005620300003000000190167123 01000020140716VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201405201406 1000100011002111 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140521 0099293800000000005500300003000000120013699 01000020140521VXST M 00000000N0000000 B CBOVXST OOP 20140528 0098754100000000005500300003000000130032877 01000020140528VXST M 00000000N0000000 B CBOVXST OOP 20140604 0081867700000000005500300003000000130052055 01000020140604VXST M 00000000N0000000 B CBOVXST OOP 20140611 0077529900000000005500300003000000140071233 01000020140611VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140521 001300000000-00000-00099-00099-00095+00098+00198-00198-00164+ 82CBOGVZ GVZ OOPC 20140521 001300000173+00297-00297-00184+00185+00267-00056+09989+003713450001850+ 81CBOGVZ GVZ OOPP 20140521 001300000000-00000+00000+00000+00007-00002-00000+00000+00040- 82CBOGVZ GVZ OOPP 20140521 001300000031-00000+00000+00115-00112-00000+00212-00083-004810860000002+ 81CBOGVZ GVZ OOPC 20140521 001400000002-00002+00097-00097-00065+00074+00196-00196-00086+ 82CBOGVZ GVZ OOPC 20140521 001400000087+00295-00295-00087+00087+00267-00026+09159+003713450000875+ 81CBOGVZ GVZ OOPP 20140521 001400000003-00003+00005+00006+00037-00028-00006+00006+00111- 82CBOGVZ GVZ OOPP 20140521 001400000108-00006+00006+00206-00206-00002+00240-01411-004810860000061+ 81CBOGVZ GVZ OOPC 20140521 001500000005-00005+00069-00063-00021+00024+00159-00158-00025+ 82CBOGVZ GVZ OOPC 20140521 001500000025+00257-00257-00025+00025+00255-00007+04361+004573040000250+ 81CBOGVZ GVZ OOPP 20140521 001500000005-00005+00030+00037+00077-00074-00040+00041+00172- 82CBOGVZ GVZ OOPP 20140521 001500000171-00041+00042+00270-00270-00012+00259-05596-004810860000416+ 81CBOGVZ GVZ OOPC 20140521 001600000002-00002+00029-00018-00003+00003+00092-00085-00003+ 82CBOGVZ GVZ OOPC 20140521 001600000003+00181-00179-00003+00003+00232-00001+00858+004573040000031+ 81CBOGVZ GVZ OOPP 20140521 001600000003-00003+00064+00075+00092-00090-00102+00111+00189- 82CBOGVZ GVZ OOPP 20140521 001600000189-00118+00122+00288-00288-00037+00265-08357-006283960001241+ 81CBOGVZ GVZ OOPC 20140521 001700000000-00000+00006-00002-00000+00000+00034-00022-00000+ 82CBOGVZ GVZ OOPC 20140521 001700000000+00096-00088-00000+00000+00203-00000+00062+004573040000001+ 81CBOGVZ GVZ OOPP 20140521 001700000003-00002+00075+00084+00093-00091-00135+00147+00190- 82CBOGVZ GVZ OOPP 20140521 001700000189-00176+00187+00288-00288-00067+00265-08798-009395470002239+ 81CBOGVZ GVZ OOPC 20140521 001800000000-00000+00001-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 001800000000+00036-00024-00000+00000+00173-00000+00001+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 001800000001-00001+00087+00093+00097-00096-00164+00174+00195- 82CBOGVZ GVZ OOPP 20140521 001800000195-00224+00236+00294-00294-00095+00266-09548-009395470003178+ 81CBOGVZ GVZ OOPC 20140521 001900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 001900000000+00009-00003-00000+00000+00143-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 001900000001-00000+00094+00097+00098-00098-00182+00189+00197- 82CBOGVZ GVZ OOPP 20140521 001900000197-00257+00268+00296-00296-00124+00267-09855-009395470004158+ 81CBOGVZ GVZ OOPC 20140521 002000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002000000000+00001-00000-00000+00000+00113-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002000000000-00000+00097+00099+00099-00099-00191+00195+00198- 82CBOGVZ GVZ OOPP 20140521 002000000198-00278+00285+00297-00297-00153+00267-09960-009395470005152+ 81CBOGVZ GVZ OOPC 20140521 002100000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002100000000+00000-00000-00000+00000+00083-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002100000000-00000+00098+00099+00099-00099-00195+00197+00198- 82CBOGVZ GVZ OOPP 20140521 002100000198-00288+00293+00297-00297-00180+00267-09990-009395470006150+ 81CBOGVZ GVZ OOPC 20140521 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002200000000+00000-00000-00000+00000+00054-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002200000000+00000+00099+00099+00099-00099-00197+00198+00198- 82CBOGVZ GVZ OOPP 20140521 002200000198-00293+00296+00297-00297-00204+00267-09997-009395470007150+ 81CBOGVZ GVZ OOPC 20140521 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002300000000+00000-00000+00000+00000+00029-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002300000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 002300000198-00296+00297+00297-00297-00224+00267-09999-009395470008150+ 81CBOGVZ GVZ OOPC 20140521 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00000-00000+00000+00000+00012-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002400000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 002400000198-00297+00297+00297-00297-00239+00267-09999-009395470009150+ 81CBOGVZ GVZ OOPC 20140521 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00000+00000+00000+00000+00004-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002500000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 002500000198-00297+00297+00297-00297-00250+00267-09999-009395470010150+ 81CBOGVZ GVZ OOPC 20140521 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00000+00000+00000+00000+00001-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 002600000198-00297+00297+00297-00297-00258+00267-09999-009395470011150+ 81CBOGVZ GVZ OOPC 20140521 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00000+00000+00000+00000+00000-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 002700000198-00297+00297+00297-00297-00262+00267-09999-009395470012150+ 81CBOGVZ GVZ OOPC 20140521 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00000+00000+00000+00000+00000-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002800000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 002800000198-00297+00297+00297-00297-00265+00267-10000-009395470013150+ 81CBOGVZ GVZ OOPC 20140521 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00000+00000+00000+00000+00000-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 002900000198-00297+00297+00297-00297-00266+00267-10000-009395470014150+ 81CBOGVZ GVZ OOPC 20140521 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00000+00000+00000+00000+00000-00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 003000000198-00297+00297+00297-00297-00267+00267-10000-009395470015150+ 81CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 003250000198-00297+00297+00297-00297-00267+00267-10000-009395470017650+ 81CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 003500000198-00297+00297+00297-00297-00267+00267-10000-009395470020150+ 81CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 003750000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 003750000198-00297+00297+00297-00297-00267+00267-10000-009395470022650+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+004573040000000+ 81CBOGVZ GVZ OOPP 20140521 004000000000+00000+00099+00099+00099-00099-00198+00198+00198- 82CBOGVZ GVZ OOPP 20140521 004000000198-00297+00297+00297-00297-00267+00267-10000-009395470025150+ 81CBOGVZ GVZ OOPC 20140618 001300000004-00002+00104-00102-00089+00102+00207-00206-00167+ 82CBOGVZ GVZ OOPC 20140618 001300000189+00311-00311-00223+00244+00281-00080+09635+003549420002675+ 81CBOGVZ GVZ OOPP 20140618 001300000004-00002+00001+00003+00017-00003-00003+00003+00044- 82CBOGVZ GVZ OOPP 20140618 001300000022-00003+00003+00093-00071-00001+00201-00459-003791050000034+ 81CBOGVZ GVZ OOPC 20140618 001400000009-00007+00100-00093-00069+00092+00199-00197-00125+ 82CBOGVZ GVZ OOPC 20140618 001400000149+00302-00301-00159+00172+00278-00053+08611+003597070001774+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00007+00005+00013+00036-00013-00011+00015+00084- 82CBOGVZ GVZ OOPP 20140618 001400000060-00014+00015+00154-00140-00004+00228-01501-003791050000147+ 81CBOGVZ GVZ OOPC 20140618 001500000013-00013+00089-00071-00045+00071+00178-00168-00081+ 82CBOGVZ GVZ OOPC 20140618 001500000098+00275-00271-00099+00106+00269-00032+06657+003815440001076+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00013+00016+00034+00059-00034-00031+00041+00127- 82CBOGVZ GVZ OOPP 20140618 001500000110-00038+00043+00213-00206-00013+00249-03352-003851480000433+ 81CBOGVZ GVZ OOPC 20140618 001600000014-00014+00072-00044-00025+00046+00147-00126-00047+ 82CBOGVZ GVZ OOPC 20140618 001600000057+00234-00222-00056+00060+00253-00018+04511+003997410000599+ 81CBOGVZ GVZ OOPP 20140618 001600000014-00014+00033+00060+00079-00059-00062+00082+00162- 82CBOGVZ GVZ OOPP 20140618 001600000152-00078+00090+00258-00255-00028+00264-05509-003909990000933+ 81CBOGVZ GVZ OOPC 20140618 001700000012-00011+00053-00023-00012+00024+00111-00082-00023+ 82CBOGVZ GVZ OOPC 20140618 001700000027+00186-00164-00026+00027+00233-00008+02614+003935830000275+ 81CBOGVZ GVZ OOPP 20140618 001700000012-00011+00052+00082+00092-00080-00097+00127+00186- 82CBOGVZ GVZ OOPP 20140618 001700000181-00127+00149+00286-00285-00049+00273-07361-003973680001630+ 81CBOGVZ GVZ OOPC 20140618 001800000009-00006+00034-00009-00004+00011+00076-00045-00010+ 82CBOGVZ GVZ OOPC 20140618 001800000011+00136-00105-00011+00011+00208-00003+01309+003935830000115+ 81CBOGVZ GVZ OOPP 20140618 001800000008-00007+00069+00095+00099-00092-00131+00163+00198- 82CBOGVZ GVZ OOPP 20140618 001800000196-00176+00207+00300-00300-00074+00278-08610-004055230002478+ 81CBOGVZ GVZ OOPC 20140618 001900000005-00003+00020-00003-00001+00004+00048-00020-00004+ 82CBOGVZ GVZ OOPC 20140618 001900000004+00091-00058-00004+00004+00180-00001+00572+003935830000043+ 81CBOGVZ GVZ OOPP 20140618 001900000006-00004+00082+00101+00102-00099-00158+00186+00204- 82CBOGVZ GVZ OOPP 20140618 001900000203-00218+00252+00307-00307-00102+00280-09308-004172930003405+ 81CBOGVZ GVZ OOPC 20140618 002000000003-00001+00011-00001-00000+00001+00028-00008-00001+ 82CBOGVZ GVZ OOPC 20140618 002000000001+00057-00027-00001+00001+00152-00000+00221+003935830000013+ 81CBOGVZ GVZ OOPP 20140618 002000000003-00002+00091+00103+00103-00102-00176+00198+00206- 82CBOGVZ GVZ OOPP 20140618 002000000206-00248+00279+00310-00310-00130+00281-09647-004350650004376+ 81CBOGVZ GVZ OOPC 20140618 002100000001-00000+00005-00000-00000+00000+00015-00002-00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00034-00011-00000+00000+00124-00000+00076+003935830000004+ 81CBOGVZ GVZ OOPP 20140618 002100000002-00001+00095+00104+00104-00103-00187+00203+00207- 82CBOGVZ GVZ OOPP 20140618 002100000207-00268+00294+00311-00311-00156+00281-09796-004617850005364+ 81CBOGVZ GVZ OOPC 20140618 002200000001-00000+00002-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00019-00004-00000+00000+00097-00000+00024+003935830000001+ 81CBOGVZ GVZ OOPP 20140618 002200000002-00001+00098+00104+00104-00103-00193+00205+00208- 82CBOGVZ GVZ OOPP 20140618 002200000207-00280+00301+00312-00312-00179+00281-09855-005009610006360+ 81CBOGVZ GVZ OOPC 20140618 002300000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00010-00001-00000+00000+00073-00000+00007+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 002300000001-00001+00101+00105+00104-00104-00199+00207+00208- 82CBOGVZ GVZ OOPP 20140618 002300000208-00292+00307+00312-00312-00201+00281-09934-005009610007354+ 81CBOGVZ GVZ OOPC 20140618 002400000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00005-00000-00000+00000+00053-00000+00001+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000-00000+00103+00105+00104-00104-00203+00208+00208- 82CBOGVZ GVZ OOPP 20140618 002400000208-00300+00311+00313-00313-00220+00282-09971-005009610008351+ 81CBOGVZ GVZ OOPC 20140618 002500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00002-00000-00000+00000+00036-00000+00000+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00104+00105+00104-00104-00206+00209+00208- 82CBOGVZ GVZ OOPP 20140618 002500000208-00306+00312+00313-00313-00236+00282-09987-005009610009350+ 81CBOGVZ GVZ OOPC 20140618 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00001-00000-00000+00000+00024-00000+00000+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00104+00105+00104-00104-00207+00209+00208- 82CBOGVZ GVZ OOPP 20140618 002600000208-00309+00313+00313-00313-00249+00282-09995-005009610010350+ 81CBOGVZ GVZ OOPC 20140618 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00001-00000-00000+00000+00015-00000+00000+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00104+00105+00104-00104-00208+00209+00208- 82CBOGVZ GVZ OOPP 20140618 002700000208-00311+00313+00313-00313-00259+00282-09998-005009610011350+ 81CBOGVZ GVZ OOPC 20140618 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000-00000-00000+00000+00009-00000+00000+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00105+00105+00104-00104-00209+00209+00208- 82CBOGVZ GVZ OOPP 20140618 002800000208-00312+00313+00313-00313-00266+00282-09999-005009610012350+ 81CBOGVZ GVZ OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000-00000-00000+00000+00005-00000+00000+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00105+00105+00104-00104-00209+00209+00208- 82CBOGVZ GVZ OOPP 20140618 002900000208-00313+00313+00313-00313-00271+00282-09999-005009610013350+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000-00000-00000+00000+00003-00000+00000+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00105+00105+00104-00104-00209+00209+00208- 82CBOGVZ GVZ OOPP 20140618 003000000208-00313+00313+00313-00313-00275+00282-09999-005009610014350+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000-00000+00000+00000+00000-00000+00000+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00105+00105+00104-00104-00209+00209+00208- 82CBOGVZ GVZ OOPP 20140618 003250000208-00313+00313+00313-00313-00280+00282-09999-005009610016850+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000-00000+00000+00000+00000-00000+00000+003935830000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00105+00105+00104-00104-00209+00209+00208- 82CBOGVZ GVZ OOPP 20140618 003500000208-00313+00313+00313-00313-00281+00282-09999-005009610019350+ 81CBOGVZ GVZ OOPC 20140716 001300000007-00003+00110-00105-00091+00108+00217-00215-00177+ 82CBOGVZ GVZ OOPC 20140716 001300000205+00325-00325-00249+00280+00295-00105+09527+003606000003499+ 81CBOGVZ GVZ OOPP 20140716 001300000006-00004+00000-00005+00018-00001-00003+00005+00041- 82CBOGVZ GVZ OOPP 20140716 001300000014-00004+00005+00080-00048-00001+00191-00465-003589220000049+ 81CBOGVZ GVZ OOPC 20140716 001400000011-00007+00109-00098-00076+00105+00212-00207-00149+ 82CBOGVZ GVZ OOPC 20140716 001400000183+00319-00317-00202+00232+00292-00077+08904+003409420002579+ 81CBOGVZ GVZ OOPP 20140716 001400000011-00009+00002+00013+00034-00005-00009+00015+00072- 82CBOGVZ GVZ OOPP 20140716 001400000038-00012+00015+00128-00098-00005+00218-01200-003589220000151+ 81CBOGVZ GVZ OOPC 20140716 001500000016-00015+00103-00082-00057+00093+00199-00187-00112+ 82CBOGVZ GVZ OOPC 20140716 001500000145+00302-00295-00148+00171+00286-00054+07658+003459980001796+ 81CBOGVZ GVZ OOPP 20140716 001500000016-00015+00008+00030+00053-00016-00022+00035+00107- 82CBOGVZ GVZ OOPP 20140716 001500000074-00029+00037+00180-00157-00011+00241-02405-003589220000374+ 81CBOGVZ GVZ OOPC 20140716 001600000020-00019+00093-00060-00037+00074+00179-00155-00077+ 82CBOGVZ GVZ OOPC 20140716 001600000104+00274-00259-00101+00116+00274-00036+06043+003586980001188+ 81CBOGVZ GVZ OOPP 20140716 001600000019-00019+00017+00051+00072-00035-00041+00066+00141- 82CBOGVZ GVZ OOPP 20140716 001600000114-00056+00072+00227-00212-00022+00260-03960-003621440000748+ 81CBOGVZ GVZ OOPC 20140716 001700000020-00020+00079-00037-00023+00054+00152-00116-00051+ 82CBOGVZ GVZ OOPC 20140716 001700000070+00237-00210-00066+00075+00257-00023+04443+003695000000760+ 81CBOGVZ GVZ OOPP 20140716 001700000019-00021+00032+00073+00086-00055-00068+00104+00168- 82CBOGVZ GVZ OOPP 20140716 001700000149-00093+00120+00262-00253-00039+00273-05554-003701720001312+ 81CBOGVZ GVZ OOPC 20140716 001800000018-00017+00064-00021-00013+00036+00124-00080-00031+ 82CBOGVZ GVZ OOPC 20140716 001800000043+00197-00159-00040+00045+00236-00014+03063+003763950000457+ 81CBOGVZ GVZ OOPP 20140716 001800000018-00017+00046+00089+00096-00073-00096+00139+00188- 82CBOGVZ GVZ OOPP 20140716 001800000175-00132+00170+00288-00283-00060+00282-06932-003770900002008+ 81CBOGVZ GVZ OOPC 20140716 001900000016-00012+00050-00011-00006+00022+00097-00052-00018+ 82CBOGVZ GVZ OOPC 20140716 001900000026+00159-00113-00024+00027+00213-00008+02018+003849040000266+ 81CBOGVZ GVZ OOPP 20140716 001900000015-00013+00061+00100+00103-00087-00123+00169+00201- 82CBOGVZ GVZ OOPP 20140716 001900000194-00171+00217+00305-00303-00084+00288-08017-003800390002806+ 81CBOGVZ GVZ OOPC 20140716 002000000013-00009+00039-00005-00003+00015+00076-00033-00012+ 82CBOGVZ GVZ OOPC 20140716 002000000017+00126-00078-00016+00018+00187-00005+01387+004080760000177+ 81CBOGVZ GVZ OOPP 20140716 002000000011-00009+00075+00106+00107-00097-00148+00191+00209- 82CBOGVZ GVZ OOPP 20140716 002000000205-00209+00257+00316-00315-00109+00292-08811-003792170003687+ 81CBOGVZ GVZ OOPC 20140716 002100000010-00006+00028-00002-00001+00009+00056-00019-00006+ 82CBOGVZ GVZ OOPC 20140716 002100000009+00096-00049-00009+00010+00162-00003+00840+004080760000096+ 81CBOGVZ GVZ OOPP 20140716 002100000008-00005+00086+00109+00108-00103-00169+00205+00214- 82CBOGVZ GVZ OOPP 20140716 002100000212-00241+00286+00322-00322-00135+00294-09333-003778830004618+ 81CBOGVZ GVZ OOPC 20140716 002200000007-00003+00019-00000-00000+00005+00040-00010-00003+ 82CBOGVZ GVZ OOPC 20140716 002200000005+00070-00029-00005+00005+00137-00002+00487+004080760000050+ 81CBOGVZ GVZ OOPP 20140716 002200000005-00003+00094+00110+00109-00106-00184+00212+00216- 82CBOGVZ GVZ OOPP 20140716 002200000215-00265+00305+00325-00325-00161+00295-09624-003823530005584+ 81CBOGVZ GVZ OOPC 20140716 002300000005-00002+00013-00000+00000-00002+00028-00005-00002+ 82CBOGVZ GVZ OOPC 20140716 002300000003+00050-00017-00002+00003+00114-00001+00271+004080760000026+ 81CBOGVZ GVZ OOPP 20140716 002300000004-00002+00098+00110+00109-00107-00193+00215+00217- 82CBOGVZ GVZ OOPP 20140716 002300000216-00281+00314+00326-00326-00183+00295-09747-004020010006572+ 81CBOGVZ GVZ OOPC 20140716 002400000003-00001+00008-00000+00000-00001+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140716 002400000001+00035-00009-00001+00001+00092-00000+00146+004080760000013+ 81CBOGVZ GVZ OOPP 20140716 002400000002-00002+00102+00111+00109-00108-00202+00218+00218- 82CBOGVZ GVZ OOPP 20140716 002400000218-00296+00321+00327-00327-00205+00296-09865-004020010007560+ 81CBOGVZ GVZ OOPC 20140716 002500000002-00001+00005-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002500000001+00024-00004-00001+00001+00073-00000+00076+004080760000006+ 81CBOGVZ GVZ OOPP 20140716 002500000001-00001+00105+00111+00109-00108-00208+00219+00218- 82CBOGVZ GVZ OOPP 20140716 002500000218-00306+00326+00328-00328-00224+00296-09931-004020010008554+ 81CBOGVZ GVZ OOPC 20140716 002600000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00016-00002-00000+00000+00057-00000+00039+004080760000003+ 81CBOGVZ GVZ OOPP 20140716 002600000000-00001+00107+00111+00109-00109-00213+00220+00218- 82CBOGVZ GVZ OOPP 20140716 002600000218-00314+00328+00328-00328-00240+00296-09965-004020010009551+ 81CBOGVZ GVZ OOPC 20140716 002700000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00011-00001-00000+00000+00044-00000+00019+004080760000001+ 81CBOGVZ GVZ OOPP 20140716 002700000000+00001+00109+00111+00109-00109-00215+00220+00218- 82CBOGVZ GVZ OOPP 20140716 002700000218-00320+00329+00328-00328-00253+00296-09983-004020010010550+ 81CBOGVZ GVZ OOPC 20140716 002800000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00007-00000-00000+00000+00033-00000+00009+004080760000001+ 81CBOGVZ GVZ OOPP 20140716 002800000000+00001+00109+00111+00109-00109-00217+00220+00218- 82CBOGVZ GVZ OOPP 20140716 002800000218-00323+00329+00328-00328-00264+00296-09991-004020010011550+ 81CBOGVZ GVZ OOPC 20140716 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00005-00000-00000+00000+00024-00000+00004+004080760000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00110+00111+00109-00109-00218+00220+00218- 82CBOGVZ GVZ OOPP 20140716 002900000218-00326+00330+00328-00328-00273+00296-09996-004020010012550+ 81CBOGVZ GVZ OOPC 20140716 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00003-00000-00000+00000+00017-00000+00002+004080760000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00110+00111+00109-00109-00219+00220+00218- 82CBOGVZ GVZ OOPP 20140716 003000000218-00327+00330+00328-00328-00280+00296-09998-004020010013550+ 81CBOGVZ GVZ OOPC 20140716 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003250000000+00001-00000-00000+00000+00007-00000+00000+004080760000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00111+00111+00109-00109-00220+00220+00218- 82CBOGVZ GVZ OOPP 20140716 003250000218-00329+00330+00328-00328-00290+00296-09999-004020010016050+ 81CBOGVZ GVZ OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003500000000+00000-00000-00000+00000+00003-00000+00000+004080760000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00111+00111+00109-00109-00220+00220+00218- 82CBOGVZ GVZ OOPP 20140716 003500000218-00330+00330+00328-00328-00294+00296-09999-004020010018550+ 81CBOGVZ GVZ OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003750000000+00000-00000-00000+00000+00001-00000+00000+004080760000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00111+00111+00108-00108-00221+00221+00218- 82CBOGVZ GVZ OOPP 20140716 003750000218-00330+00330+00328-00328-00296+00296-09999-004020010021050+ 81CBOGVZ GVZ OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000-00000+00000+00000+00000-00000+00000+004080760000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00111+00111+00108-00108-00221+00221+00218- 82CBOGVZ GVZ OOPP 20140716 004000000218-00330+00330+00328-00328-00296+00296-09999-004020010023550+ 81CBOOVX OVX OOPC 20140521 001500000001-00000+00140-00140-00122+00131+00281-00281-00179+ 82CBOOVX OVX OOPC 20140521 001500000184+00421-00421-00185+00185+00379-00056+09894+004358570001853+ 81CBOOVX OVX OOPP 20140521 001500000001-00000+00000+00000+00019-00010-00000+00000+00102- 82CBOOVX OVX OOPP 20140521 001500000097-00000+00000+00236-00236-00000+00324-00127-004505140000004+ 81CBOOVX OVX OOPC 20140521 001600000004-00003+00134-00134-00076+00084+00274-00274-00091+ 82CBOOVX OVX OOPC 20140521 001600000092+00415-00415-00092+00092+00377-00028+08509+004358570000917+ 81CBOOVX OVX OOPP 20140521 001600000004-00003+00007+00007+00065-00056-00007+00007+00189- 82CBOOVX OVX OOPP 20140521 001600000188-00007+00007+00329-00329-00002+00351-01566-004505140000074+ 81CBOOVX OVX OOPC 20140521 001700000006-00006+00104-00099-00025+00027+00239-00238-00027+ 82CBOOVX OVX OOPC 20140521 001700000027+00379-00379-00027+00027+00366-00008+04412+004358570000275+ 81CBOOVX OVX OOPP 20140521 001700000006-00006+00037+00042+00114-00112-00043+00044+00252- 82CBOOVX OVX OOPP 20140521 001700000252-00044+00044+00393-00393-00013+00371-05562-004505140000436+ 81CBOOVX OVX OOPC 20140521 001800000003-00002+00053-00041-00004+00004+00165-00162-00004+ 82CBOOVX OVX OOPC 20140521 001800000004+00302-00302-00004+00004+00343-00001+01023+004358570000040+ 81CBOOVX OVX OOPP 20140521 001800000003-00002+00087+00099+00136-00136-00116+00119+00276- 82CBOOVX OVX OOPP 20140521 001800000276-00119+00120+00417-00417-00036+00378-08897-004505140001195+ 81CBOOVX OVX OOPC 20140521 001900000001-00000+00016-00007-00000+00000+00086-00075-00000+ 82CBOOVX OVX OOPC 20140521 001900000000+00208-00206-00000+00000+00315-00000+00099+004358570000003+ 81CBOOVX OVX OOPP 20140521 001900000001-00000+00123+00133+00140-00140-00194+00205+00280- 82CBOOVX OVX OOPP 20140521 001900000280-00213+00215+00421-00421-00065+00379-09878-004505140002154+ 81CBOOVX OVX OOPC 20140521 002000000000-00000+00003-00000-00000+00000+00032-00019-00000+ 82CBOOVX OVX OOPC 20140521 002000000000+00119-00111-00000+00000+00285-00000+00004+004358570000000+ 81CBOOVX OVX OOPP 20140521 002000000000-00000+00137+00140+00140-00140-00247+00261+00281- 82CBOOVX OVX OOPP 20140521 002000000281-00301+00310+00421-00421-00095+00379-09993-004505140003150+ 81CBOOVX OVX OOPC 20140521 002100000000-00000+00000-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC 20140521 002100000000+00053-00039-00000+00000+00255-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002100000000+00000+00140+00140+00140-00140-00272+00278+00281- 82CBOOVX OVX OOPP 20140521 002100000281-00366+00381+00421-00421-00125+00379-09999-004505140004150+ 81CBOOVX OVX OOPC 20140521 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 002200000000+00018-00007-00000+00000+00225-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002200000000+00000+00140+00140+00140-00140-00279+00281+00281- 82CBOOVX OVX OOPP 20140521 002200000281-00403+00413+00421-00421-00155+00379-09999-004505140005150+ 81CBOOVX OVX OOPC 20140521 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 002300000000+00004-00001-00000+00000+00195-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002300000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 002300000281-00417+00420+00421-00421-00184+00379-10000-004505140006150+ 81CBOOVX OVX OOPC 20140521 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 002400000000+00001-00000-00000+00000+00165-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002400000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 002400000281-00420+00421+00421-00421-00214+00379-10000-004505140007150+ 81CBOOVX OVX OOPC 20140521 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 002500000000+00000-00000-00000+00000+00135-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002500000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 002500000281-00421+00421+00421-00421-00244+00379-10000-004505140008150+ 81CBOOVX OVX OOPC 20140521 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 002600000000+00000-00000+00000+00000+00105-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002600000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 002600000281-00421+00421+00421-00421-00274+00379-10000-004505140009150+ 81CBOOVX OVX OOPC 20140521 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 002700000000+00000-00000+00000+00000+00075-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002700000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 002700000281-00421+00421+00421-00421-00304+00379-10000-004505140010150+ 81CBOOVX OVX OOPC 20140521 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 002800000000+00000-00000+00000+00000+00048-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002800000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 002800000281-00421+00421+00421-00421-00331+00379-10000-004505140011150+ 81CBOOVX OVX OOPC 20140521 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 002900000000+00000+00000+00000+00000+00026-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 002900000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 002900000281-00421+00421+00421-00421-00352+00379-10000-004505140012150+ 81CBOOVX OVX OOPC 20140521 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 003000000000+00000+00000+00000+00000+00012-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 003000000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 003000000281-00421+00421+00421-00421-00367+00379-10000-004505140013150+ 81CBOOVX OVX OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 003250000000+00000+00000+00000+00000+00001-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 003250000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 003250000281-00421+00421+00421-00421-00379+00379-10000-004505140015650+ 81CBOOVX OVX OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00000+00000+00000+00000+00000-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 003500000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 003500000281-00421+00421+00421-00421-00379+00379-10000-004505140018150+ 81CBOOVX OVX OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00000+00000+00000+00000+00000-00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 003750000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 003750000281-00421+00421+00421-00421-00379+00379-10000-004505140020650+ 81CBOOVX OVX OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+004358570000000+ 81CBOOVX OVX OOPP 20140521 004000000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140521 004000000281-00421+00421+00421-00421-00379+00379-10000-004505140023150+ 81CBOOVX OVX OOPC 20140618 001500000006-00003+00144-00141-00114+00136+00287-00287-00200+ 82CBOOVX OVX OOPC 20140618 001500000225+00433-00433-00242+00253+00392-00077+09388+003435010002550+ 81CBOOVX OVX OOPP 20140618 001500000006-00003+00002+00005+00031-00009-00004+00005+00091- 82CBOOVX OVX OOPP 20140618 001500000065-00004+00005+00195-00185-00001+00317-00575-003365220000046+ 81CBOOVX OVX OOPC 20140618 001600000011-00009+00137-00130-00087+00115+00277-00275-00143+ 82CBOOVX OVX OOPC 20140618 001600000160+00421-00421-00163+00167+00389-00050+08287+003318340001670+ 81CBOOVX OVX OOPP 20140618 001600000011-00009+00009+00017+00059-00030-00016+00018+00149- 82CBOOVX OVX OOPP 20140618 001600000131-00017+00018+00274-00270-00005+00343-01742-003365220000176+ 81CBOOVX OVX OOPC 20140618 001700000015-00015+00122-00104-00055+00080+00252-00246-00087+ 82CBOOVX OVX OOPC 20140618 001700000095+00393-00391-00095+00096+00380-00029+06342+003300770000964+ 81CBOOVX OVX OOPP 20140618 001700000015-00015+00025+00042+00090-00065-00041+00047+00204- 82CBOOVX OVX OOPP 20140618 001700000195-00046+00048+00341-00340-00014+00364-03675-003365220000477+ 81CBOOVX OVX OOPC 20140618 001800000015-00015+00097-00069-00030+00046+00211-00195-00046+ 82CBOOVX OVX OOPC 20140618 001800000050+00344-00338-00050+00050+00364-00015+04110+003382280000500+ 81CBOOVX OVX OOPP 20140618 001800000015-00016+00049+00078+00115-00099-00081+00098+00244- 82CBOOVX OVX OOPP 20140618 001800000240-00095+00101+00386-00385-00031+00378-05855-003475320001019+ 81CBOOVX OVX OOPC 20140618 001900000013-00011+00071-00037-00015+00024+00163-00135-00023+ 82CBOOVX OVX OOPC 20140618 001900000025+00281-00266-00025+00025+00341-00008+02379+003562880000250+ 81CBOOVX OVX OOPP 20140618 001900000012-00010+00078+00112+00134-00128-00131+00157+00274- 82CBOOVX OVX OOPP 20140618 001900000273-00155+00167+00419-00419-00050+00388-07963-003119020001680+ 81CBOOVX OVX OOPC 20140618 002000000009-00006+00047-00016-00006+00010+00117-00081-00009+ 82CBOOVX OVX OOPC 20140618 002000000010+00217-00191-00010+00010+00316-00003+01167+003562880000100+ 81CBOOVX OVX OOPP 20140618 002000000007-00005+00105+00134+00142-00140-00182+00218+00286- 82CBOOVX OVX OOPP 20140618 002000000286-00226+00249+00431-00431-00077+00392-09180-003084220002558+ 81CBOOVX OVX OOPC 20140618 002100000005-00003+00028-00006-00002+00004+00077-00041-00004+ 82CBOOVX OVX OOPC 20140618 002100000004+00156-00121-00004+00004+00288-00001+00497+003562880000037+ 81CBOOVX OVX OOPP 20140618 002100000005-00003+00117+00140+00143-00141-00213+00249+00287- 82CBOOVX OVX OOPP 20140618 002100000287-00280+00315+00433-00433-00106+00392-09455-003653320003542+ 81CBOOVX OVX OOPC 20140618 002200000003-00001+00015-00002-00001+00001+00047-00017-00001+ 82CBOOVX OVX OOPC 20140618 002200000001+00106-00067-00001+00001+00259-00000+00187+003562880000012+ 81CBOOVX OVX OOPP 20140618 002200000003-00001+00130+00144+00145-00144-00243+00273+00290- 82CBOOVX OVX OOPP 20140618 002200000290-00329+00369+00436-00436-00135+00393-09786-003653320004513+ 81CBOOVX OVX OOPC 20140618 002300000001-00000+00008-00000-00000+00000+00027-00006-00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00068-00032-00000+00000+00229-00000+00062+003562880000003+ 81CBOOVX OVX OOPP 20140618 002300000001-00001+00138+00146+00145-00145-00264+00285+00291- 82CBOOVX OVX OOPP 20140618 002300000291-00368+00404+00437-00437-00165+00394-09924-003653320005504+ 81CBOOVX OVX OOPC 20140618 002400000001-00000+00004-00000-00000+00000+00015-00002-00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00041-00013-00000+00000+00199-00000+00019+003562880000001+ 81CBOOVX OVX OOPP 20140618 002400000000-00000+00142+00146+00146-00145-00276+00290+00291- 82CBOOVX OVX OOPP 20140618 002400000291-00395+00423+00437-00437-00195+00394-09975-003653320006501+ 81CBOOVX OVX OOPC 20140618 002500000000-00000+00002-00000-00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00024-00005-00000+00000+00170-00000+00005+003562880000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00144+00146+00146-00145-00284+00291+00291- 82CBOOVX OVX OOPP 20140618 002500000291-00412+00432+00437-00437-00224+00394-09992-003653320007500+ 81CBOOVX OVX OOPC 20140618 002600000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00013-00002-00000+00000+00141-00000+00001+003562880000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00145+00146+00145-00145-00288+00292+00291- 82CBOOVX OVX OOPP 20140618 002600000291-00424+00436+00437-00437-00252+00394-09998-003653320008500+ 81CBOOVX OVX OOPC 20140618 002700000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00007-00000-00000+00000+00114-00000+00000+003562880000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00146+00146+00145-00145-00290+00292+00291- 82CBOOVX OVX OOPP 20140618 002700000291-00430+00437+00437-00437-00279+00394-09999-003653320009500+ 81CBOOVX OVX OOPC 20140618 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00004-00000-00000+00000+00089-00000+00000+003562880000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00146+00146+00145-00145-00291+00292+00291- 82CBOOVX OVX OOPP 20140618 002800000291-00434+00438+00437-00437-00304+00394-09999-003653320010500+ 81CBOOVX OVX OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00002-00000-00000+00000+00068-00000+00000+003562880000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00146+00146+00145-00145-00292+00292+00291- 82CBOOVX OVX OOPP 20140618 002900000291-00436+00438+00437-00437-00326+00394-09999-003653320011500+ 81CBOOVX OVX OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00001-00000-00000+00000+00049-00000+00000+003562880000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00146+00146+00145-00145-00292+00292+00291- 82CBOOVX OVX OOPP 20140618 003000000291-00437+00438+00437-00437-00344+00394-09999-003653320012500+ 81CBOOVX OVX OOPC 20140618 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000-00000-00000+00000+00018-00000+00000+003562880000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00146+00146+00145-00145-00292+00292+00291- 82CBOOVX OVX OOPP 20140618 003250000291-00438+00438+00437-00437-00375+00394-10000-003653320015000+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000-00000+00000+00000+00005-00000+00000+003562880000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00146+00146+00145-00145-00292+00292+00291- 82CBOOVX OVX OOPP 20140618 003500000291-00438+00438+00437-00437-00388+00394-10000-003653320017500+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000-00000+00000+00000+00001-00000+00000+003562880000000+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00146+00146+00145-00145-00292+00292+00291- 82CBOOVX OVX OOPP 20140618 003750000291-00438+00438+00437-00437-00392+00394-10000-003653320020000+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000-00000+00000+00000+00000-00000+00000+003562880000000+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00146+00146+00145-00145-00292+00292+00291- 82CBOOVX OVX OOPP 20140618 004000000291-00438+00438+00437-00437-00394+00394-10000-003653320022500+ 81CBOOVX OVX OOPC 20140716 001500000009-00004+00151-00146-00119+00146+00299-00297-00221+ 82CBOOVX OVX OOPC 20140716 001500000257+00449-00449-00287+00313+00408-00098+09391+003195860003266+ 81CBOOVX OVX OOPP 20140716 001500000009-00005+00002+00007+00033-00005-00006+00007+00083- 82CBOOVX OVX OOPP 20140716 001500000046-00007+00007+00169-00142-00002+00311-00648-003270960000073+ 81CBOOVX OVX OOPC 20140716 001600000014-00011+00146-00134-00096+00134+00289-00285-00175+ 82CBOOVX OVX OOPC 20140716 001600000210+00438-00436-00219+00236+00404-00072+08540+003195860002391+ 81CBOOVX OVX OOPP 20140716 001600000014-00012+00006+00019+00056-00018-00015+00020+00128- 82CBOOVX OVX OOPP 20140716 001600000093-00019+00021+00236-00218-00006+00337-01508-003270960000205+ 81CBOOVX OVX OOPC 20140716 001700000020-00017+00137-00114-00070+00111+00272-00261-00127+ 82CBOOVX OVX OOPC 20140716 001700000153+00416-00412-00154+00163+00397-00049+07223+003195860001637+ 81CBOOVX OVX OOPP 20140716 001700000019-00018+00016+00039+00081-00040-00033+00044+00175- 82CBOOVX OVX OOPP 20140716 001700000149-00041+00045+00300-00290-00014+00360-02811-003270960000454+ 81CBOOVX OVX OOPC 20140716 001800000022-00022+00121-00086-00047+00083+00244-00223-00085+ 82CBOOVX OVX OOPC 20140716 001800000102+00381-00371-00101+00105+00384-00032+05605+003195860001050+ 81CBOOVX OVX OOPP 20140716 001800000021-00023+00031+00066+00104-00069-00059+00079+00219- 82CBOOVX OVX OOPP 20140716 001800000203-00073+00082+00356-00352-00025+00379-04391-003099200000822+ 81CBOOVX OVX OOPC 20140716 001900000022-00021+00102-00057-00029+00057+00208-00173-00055+ 82CBOOVX OVX OOPC 20140716 001900000066+00334-00313-00065+00067+00365-00020+04051+003378300000673+ 81CBOOVX OVX OOPP 20140716 001900000021-00021+00050+00096+00124-00099-00095+00127+00253- 82CBOOVX OVX OOPP 20140716 001900000244-00119+00137+00397-00395-00042+00392-06074-003107180001393+ 81CBOOVX OVX OOPC 20140716 002000000020-00017+00083-00035-00017+00038+00172-00126-00035+ 82CBOOVX OVX OOPC 20140716 002000000042+00284-00249-00041+00043+00343-00013+02832+003558630000427+ 81CBOOVX OVX OOPP 20140716 002000000019-00017+00072+00120+00136-00118-00134+00179+00273- 82CBOOVX OVX OOPP 20140716 002000000267-00173+00205+00420-00419-00065+00399-07395-003246260002155+ 81CBOOVX OVX OOPC 20140716 002100000017-00013+00066-00020-00010+00025+00139-00088-00022+ 82CBOOVX OVX OOPC 20140716 002100000027+00235-00189-00026+00027+00318-00008+01947+003728680000274+ 81CBOOVX OVX OOPP 20140716 002100000015-00013+00090+00135+00142-00130-00169+00220+00284- 82CBOOVX OVX OOPP 20140716 002100000280-00224+00269+00432-00432-00091+00402-08249-003473380003027+ 81CBOOVX OVX OOPC 20140716 002200000014-00010+00051-00012-00006+00016+00110-00059-00014+ 82CBOOVX OVX OOPC 20140716 002200000017+00192-00138-00017+00018+00291-00005+01326+003880270000175+ 81CBOOVX OVX OOPP 20140716 002200000013-00010+00103+00142+00146-00136-00196+00248+00290- 82CBOOVX OVX OOPP 20140716 002200000287-00267+00320+00439-00439-00118+00405-08765-003750980003955+ 81CBOOVX OVX OOPC 20140716 002300000010-00006+00038-00006-00003+00009+00084-00036-00008+ 82CBOOVX OVX OOPC 20140716 002300000010+00151-00095-00009+00010+00264-00003+00816+003880270000097+ 81CBOOVX OVX OOPP 20140716 002300000010-00008+00113+00146+00147-00140-00217+00265+00293- 82CBOOVX OVX OOPP 20140716 002300000291-00301+00356+00443-00442-00146+00406-09082-004047060004918+ 81CBOOVX OVX OOPC 20140716 002400000007-00004+00027-00002-00001+00005+00061-00021-00004+ 82CBOOVX OVX OOPC 20140716 002400000005+00116-00062-00005+00005+00236-00002+00482+003880270000052+ 81CBOOVX OVX OOPP 20140716 002400000009-00006+00120+00148+00148-00142-00233+00276+00295- 82CBOOVX OVX OOPP 20140716 002400000293-00327+00382+00445-00445-00173+00407-09292-004335150005892+ 81CBOOVX OVX OOPC 20140716 002500000005-00002+00018-00001-00000+00003+00044-00011-00002+ 82CBOOVX OVX OOPC 20140716 002500000003+00087-00038-00003+00003+00209-00001+00274+003880270000028+ 81CBOOVX OVX OOPP 20140716 002500000007-00005+00126+00150+00149-00144-00245+00283+00297- 82CBOOVX OVX OOPP 20140716 002500000295-00349+00400+00447-00447-00199+00407-09445-004594340006872+ 81CBOOVX OVX OOPC 20140716 002600000003-00001+00012-00000-00000+00001+00031-00006-00001+ 82CBOOVX OVX OOPC 20140716 002600000001+00064-00023-00001+00001+00182-00000+00151+003880270000014+ 81CBOOVX OVX OOPP 20140716 002600000006-00004+00130+00151+00150-00146-00255+00289+00298- 82CBOOVX OVX OOPP 20140716 002600000297-00366+00413+00449-00449-00222+00408-09567-004809230007855+ 81CBOOVX OVX OOPC 20140716 002700000002-00001+00008-00000+00000-00001+00021-00003-00001+ 82CBOOVX OVX OOPC 20140716 002700000001+00046-00013-00001+00001+00156-00000+00080+003880270000007+ 81CBOOVX OVX OOPP 20140716 002700000005-00004+00134+00151+00150-00147-00264+00293+00299- 82CBOOVX OVX OOPP 20140716 002700000298-00382+00424+00450-00450-00244+00408-09669-004969970008842+ 81CBOOVX OVX OOPC 20140716 002800000001-00000+00005-00000+00000-00000+00014-00001-00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00033-00007-00000+00000+00132-00000+00042+003880270000003+ 81CBOOVX OVX OOPP 20140716 002800000004-00003+00138+00152+00151-00148-00272+00296+00300- 82CBOOVX OVX OOPP 20140716 002800000300-00395+00432+00451-00451-00265+00408-09757-005072250009828+ 81CBOOVX OVX OOPC 20140716 002900000001-00000+00003-00000+00000-00000+00010-00001-00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00023-00004-00000+00000+00110-00000+00021+003880270000001+ 81CBOOVX OVX OOPP 20140716 002900000003-00002+00141+00152+00151-00149-00279+00299+00301- 82CBOOVX OVX OOPP 20140716 002900000301-00408+00439+00452-00452-00284+00409-09830-005117300010819+ 81CBOOVX OVX OOPC 20140716 003000000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00016-00002-00000+00000+00091-00000+00010+003880270000001+ 81CBOOVX OVX OOPP 20140716 003000000002-00002+00144+00152+00151-00150-00285+00301+00302- 82CBOOVX OVX OOPP 20140716 003000000301-00419+00445+00453-00453-00302+00409-09888-005111900011811+ 81CBOOVX OVX OOPC 20140716 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00006-00000-00000+00000+00052-00000+00001+003880270000000+ 81CBOOVX OVX OOPP 20140716 003250000000-00001+00149+00153+00151-00150-00296+00304+00302- 82CBOOVX OVX OOPP 20140716 003250000302-00439+00453+00454-00454-00341+00409-09970-004972020014301+ 81CBOOVX OVX OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00002-00000-00000+00000+00027-00000+00000+003880270000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00151+00153+00151-00151-00301+00304+00302- 82CBOOVX OVX OOPP 20140716 003500000302-00448+00455+00454-00454-00368+00409-09991-004952590016800+ 81CBOOVX OVX OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00001-00000-00000+00000+00013-00000+00000+003880270000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00151+00153+00151-00150-00301+00304+00302- 82CBOOVX OVX OOPP 20140716 003750000302-00448+00455+00454-00454-00377+00409-09987-005613730019300+ 81CBOOVX OVX OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140716 004000000000+00000-00000-00000+00000+00006-00000+00000+003880270000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00152+00153+00150-00150-00303+00305+00302- 82CBOOVX OVX OOPP 20140716 004000000302-00452+00456+00454-00454-00389+00409-09995-005613730021800+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00127-00127-00126+00126+00253-00253-00250+ 82CBORVX RVX OOPC 20140521 001500000250+00380-00380-00363+00363+00342-00146+09993+007548190004850+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20140521 001500000000-00000+00000+00007-00007-00000+00196-00000+005370320000000+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00126-00126-00124+00124+00253-00253-00239+ 82CBORVX RVX OOPC 20140521 001600000239+00380-00380-00326+00326+00342-00116+09935+007548190003853+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00000+00000+00000-00000-00000+00000+00005- 82CBORVX RVX OOPP 20140521 001600000005-00000+00000+00038-00038-00000+00226-00002-005370320000000+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00124-00124-00116+00116+00251-00251-00210+ 82CBORVX RVX OOPC 20140521 001700000210+00377-00377-00265+00265+00341-00086+09639+007548190002876+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00000+00000+00004-00004-00000+00000+00029- 82CBORVX RVX OOPP 20140521 001700000029-00000+00000+00105-00105-00000+00256-00062-005370320000002+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00118-00118-00098+00098+00242-00242-00162+ 82CBORVX RVX OOPC 20140521 001800000162+00369-00369-00189+00189+00339-00059+08752+007548190001963+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00003+00003+00019-00019-00003+00003+00084- 82CBORVX RVX OOPP 20140521 001800000084-00003+00003+00193-00193-00001+00286-00561-005370320000030+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00103-00103-00072+00072+00222-00222-00107+ 82CBORVX RVX OOPC 20140521 001900000107+00346-00346-00117+00117+00332-00036+07053+007548190001190+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00015+00015+00053-00053-00017+00017+00154- 82CBORVX RVX OOPP 20140521 001900000154-00018+00018+00278-00278-00005+00311-02333-005370320000176+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00079-00079-00043+00043+00185-00185-00059+ 82CBORVX RVX OOPC 20140521 002000000059+00304-00304-00062+00062+00319-00019+04837+007548190000627+ 81CBORVX RVX OOPP 20140521 002000000000-00000-00048+00048+00084-00084-00068+00068+00195- 82CBORVX RVX OOPP 20140521 002000000195-00075+00075+00319-00319-00023+00324-05171-007429260000766+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00053-00053-00025+00025+00136-00136-00033+ 82CBORVX RVX OOPC 20140521 002100000033+00242-00242-00034+00034+00297-00010+02966+008258660000344+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00073+00073+00098-00098-00117+00117+00214- 82CBORVX RVX OOPP 20140521 002100000214-00141+00141+00338-00338-00047+00329-06807-009185780001571+ 81CBORVX RVX OOPC 20140521 002200000000-00000-00035-00035-00015+00015+00096-00096-00019+ 82CBORVX RVX OOPC 20140521 002200000019+00182-00182-00020+00020+00271-00006+01856+009262870000204+ 81CBORVX RVX OOPP 20140521 002200000000-00000-00090+00090+00110-00110-00156+00156+00231- 82CBORVX RVX OOPP 20140521 002200000231-00197+00197+00356-00356-00072+00335-07994-009795190002391+ 81CBORVX RVX OOPC 20140521 002300000000-00000-00025-00025-00010+00010+00069-00069-00014+ 82CBORVX RVX OOPC 20140521 002300000014+00136-00136-00015+00015+00243-00004+01293+010560830000149+ 81CBORVX RVX OOPP 20140521 002300000000+00000+00108+00108+00120-00120-00194+00194+00245- 82CBORVX RVX OOPP 20140521 002300000245-00254+00254+00372-00372-00097+00339-09107-009001970003233+ 81CBORVX RVX OOPC 20140521 002400000000-00000-00015-00015-00005+00005+00044-00044-00007+ 82CBORVX RVX OOPC 20140521 002400000007+00094-00094-00007+00007+00216-00002+00702+010560830000070+ 81CBORVX RVX OOPP 20140521 002400000000+00000+00122+00122+00126-00126-00232+00232+00253- 82CBORVX RVX OOPP 20140521 002400000253-00318+00318+00379-00379-00125+00342-09871-007139800004157+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00008-00008-00002+00002+00026-00026-00003+ 82CBORVX RVX OOPC 20140521 002500000003+00061-00061-00003+00003+00188-00001+00355+010560830000032+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00127+00127+00127-00127-00252+00252+00253- 82CBORVX RVX OOPP 20140521 002500000253-00366+00366+00380-00380-00154+00342-09999-005131550005150+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBORVX RVX OOPC 20140521 002600000001+00038-00038-00001+00001+00160-00000+00169+010560830000014+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 002600000253-00378+00378+00380-00380-00184+00342-09999-004489300006150+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00002-00002-00000+00000+00008-00008-00001+ 82CBORVX RVX OOPC 20140521 002700000001+00022-00022-00001+00001+00134-00000+00076+010560830000006+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 002700000253-00380+00380+00380-00380-00214+00342-10000-004489300007150+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20140521 002800000000+00012-00012-00000+00000+00109-00000+00032+010560830000002+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 002800000253-00380+00380+00380-00380-00244+00342-10000-004489300008150+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140521 002900000000+00007-00007-00000+00000+00086-00000+00013+010560830000001+ 81CBORVX RVX OOPP 20140521 002900000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 002900000253-00380+00380+00380-00380-00273+00342-10000-004489300009150+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 003000000000+00003-00003-00000+00000+00066-00000+00005+010560830000000+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 003000000253-00380+00380+00380-00380-00298+00342-10000-004489300010150+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 003250000000+00001-00001-00000+00000+00031-00000+00000+010560830000000+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 003250000253-00380+00380+00380-00380-00335+00342-10000-004489300012650+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 003500000000+00000-00000-00000+00000+00012-00000+00000+010560830000000+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 003500000253-00380+00380+00380-00380-00342+00342-10000-004489300015150+ 81CBORVX RVX OOPC 20140521 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 003750000000+00000-00000-00000+00000+00004-00000+00000+010560830000000+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 003750000253-00380+00380+00380-00380-00342+00342-10000-004489300017650+ 81CBORVX RVX OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+010560830000000+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 004000000253-00380+00380+00380-00380-00342+00342-10000-004489300020150+ 81CBORVX RVX OOPC 20140521 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140521 004250000000+00000-00000-00000+00000+00000-00000+00000+010560830000000+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 004250000253-00380+00380+00380-00380-00342+00342-10000-004489300022650+ 81CBORVX RVX OOPC 20140521 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140521 004500000000+00000+00000+00000+00000+00000-00000+00000+010560830000000+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 004500000253-00380+00380+00380-00380-00342+00342-10000-004489300025150+ 81CBORVX RVX OOPC 20140521 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140521 004750000000+00000+00000+00000+00000+00000-00000+00000+010560830000000+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 004750000253-00380+00380+00380-00380-00342+00342-10000-004489300027650+ 81CBORVX RVX OOPC 20140521 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140521 005000000000+00000+00000+00000+00000+00000-00000+00000+010560830000000+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20140521 005000000253-00380+00380+00380-00380-00342+00342-10000-004489300030150+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00104-00104-00103+00103+00207-00207-00205+ 82CBORVX RVX OOPC 20140618 001500000205+00310-00310-00305+00305+00279-00171+09992+003435640005700+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20140618 001500000003-00000+00000+00010-00010-00000+00108-00043-004188050000003+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00103-00103-00102+00102+00207-00207-00201+ 82CBORVX RVX OOPC 20140618 001600000201+00310-00310-00293+00293+00279-00141+09945+003435640004703+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20140618 001600000010-00002+00002+00026-00026-00001+00137-00174-004188050000017+ 81CBORVX RVX OOPC 20140618 001700000000-00000-00102-00102-00098+00098+00205-00205-00190+ 82CBORVX RVX OOPC 20140618 001700000190+00308-00308-00267+00267+00278-00112+09749+003435640003719+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00004+00004+00008-00008-00005+00005+00024- 82CBORVX RVX OOPP 20140618 001700000024-00006+00006+00054-00054-00002+00166-00517-004188050000060+ 81CBORVX RVX OOPC 20140618 001800000000-00000-00095-00095-00086+00086+00195-00195-00160+ 82CBORVX RVX OOPC 20140618 001800000160+00296-00296-00216+00216+00275-00085+08857+004070300002849+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00009+00009+00017-00017-00013+00013+00047- 82CBORVX RVX OOPP 20140618 001800000047-00015+00015+00094-00094-00005+00193-01202-004188050000163+ 81CBORVX RVX OOPC 20140618 001900000000+00000+00083-00083-00071+00071+00174-00174-00128+ 82CBORVX RVX OOPC 20140618 001900000128+00270-00270-00169+00169+00265-00065+07499+004731520002177+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00022+00022+00033-00033-00036+00036+00079- 82CBORVX RVX OOPP 20140618 001900000079-00044+00044+00140-00140-00016+00212-02597-005019610000532+ 81CBORVX RVX OOPC 20140618 002000000001-00001-00070-00070-00057+00057+00149-00149-00101+ 82CBORVX RVX OOPC 20140618 002000000101+00237-00237-00132+00132+00250-00051+06155+005398810001691+ 81CBORVX RVX OOPP 20140618 002000000000-00000-00035+00035+00046-00046-00060+00060+00104- 82CBORVX RVX OOPP 20140618 002000000104-00077+00077+00175-00175-00032+00226-03873-005753040001078+ 81CBORVX RVX OOPC 20140618 002100000000-00000-00058-00058-00046+00046+00126-00126-00081+ 82CBORVX RVX OOPC 20140618 002100000081+00203-00203-00106+00106+00230-00041+05050+006054460001364+ 81CBORVX RVX OOPP 20140618 002100000000-00000-00045+00045+00056-00056-00081+00081+00123- 82CBORVX RVX OOPP 20140618 002100000123-00108+00108+00201-00201-00051+00235-04911-006398370001749+ 81CBORVX RVX OOPC 20140618 002200000000-00000-00049-00049-00038+00038+00107-00107-00067+ 82CBORVX RVX OOPC 20140618 002200000067+00174-00174-00087+00087+00210-00034+04199+006683540001133+ 81CBORVX RVX OOPP 20140618 002200000000-00000-00054+00054+00064-00064-00100+00100+00138- 82CBORVX RVX OOPP 20140618 002200000138-00136+00136+00220-00220-00070+00243-05735-006965130002502+ 81CBORVX RVX OOPC 20140618 002300000001+00001+00041-00041-00033+00033+00090-00090-00057+ 82CBORVX RVX OOPC 20140618 002300000057+00149-00149-00074+00074+00190-00029+03550+007273950000975+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00063+00063+00069-00069-00116+00116+00148- 82CBORVX RVX OOPP 20140618 002300000148-00161+00161+00233-00233-00089+00248-06393-007462310003319+ 81CBORVX RVX OOPC 20140618 002400000001-00001-00036-00036-00027+00027+00079-00079-00048+ 82CBORVX RVX OOPC 20140618 002400000048+00130-00130-00062+00062+00172-00025+03045+007816340000835+ 81CBORVX RVX OOPP 20140618 002400000000-00000-00067+00067+00076-00076-00127+00127+00158- 82CBORVX RVX OOPP 20140618 002400000158-00179+00179+00246-00246-00107+00253-06926-007898390004151+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00030-00030-00024+00024+00068-00068-00042+ 82CBORVX RVX OOPC 20140618 002500000042+00113-00113-00055+00055+00156-00022+02641+008304190000739+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00073+00073+00079-00079-00139+00139+00164- 82CBORVX RVX OOPP 20140618 002500000164-00197+00197+00255-00255-00124+00257-07366-008281310005034+ 81CBORVX RVX OOPC 20140618 002600000001-00001-00028-00028-00020+00020+00062-00062-00035+ 82CBORVX RVX OOPC 20140618 002600000035+00101-00101-00046+00046+00141-00019+02307+008733740000633+ 81CBORVX RVX OOPP 20140618 002600000001-00001-00076+00076+00084-00084-00146+00146+00172- 82CBORVX RVX OOPP 20140618 002600000172-00210+00210+00264-00264-00138+00261-07732-008618510005913+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00023-00023-00019+00019+00053-00053-00032+ 82CBORVX RVX OOPC 20140618 002700000032+00088-00088-00042+00042+00128-00017+02023+009104060000569+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00081+00081+00085-00085-00155+00155+00175- 82CBORVX RVX OOPP 20140618 002700000175-00224+00224+00270-00270-00152+00263-08041-008916900006837+ 81CBORVX RVX OOPC 20140618 002800000000-00000-00021-00021-00016+00016+00047-00047-00028+ 82CBORVX RVX OOPC 20140618 002800000028+00078-00078-00036+00036+00116-00015+01775+009416980000496+ 81CBORVX RVX OOPP 20140618 002800000000+00000+00083+00083+00088-00088-00161+00161+00180- 82CBORVX RVX OOPP 20140618 002800000180-00234+00234+00276-00276-00164+00265-08303-009182870007755+ 81CBORVX RVX OOPC 20140618 002900000001-00001-00019-00019-00013+00013+00042-00042-00023+ 82CBORVX RVX OOPC 20140618 002900000023+00070-00070-00031+00031+00105-00013+01555+009677150000422+ 81CBORVX RVX OOPP 20140618 002900000000-00000-00086+00086+00090-00090-00167+00167+00184- 82CBORVX RVX OOPP 20140618 002900000184-00243+00243+00281-00281-00175+00267-08526-009422280008689+ 81CBORVX RVX OOPC 20140618 003000000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20140618 003000000021+00061-00061-00028+00028+00095-00011+01360+009892000000374+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00089+00089+00091-00091-00172+00172+00186- 82CBORVX RVX OOPP 20140618 003000000186-00252+00252+00284-00284-00186+00269-08717-009640480009641+ 81CBORVX RVX OOPC 20140618 003250000001-00001-00012-00012-00008+00008+00027-00027-00014+ 82CBORVX RVX OOPC 20140618 003250000014+00045-00045-00019+00019+00074-00008+00967+010304790000251+ 81CBORVX RVX OOPP 20140618 003250000000-00000-00092+00092+00095-00095-00181+00181+00193- 82CBORVX RVX OOPP 20140618 003250000193-00267+00267+00292-00292-00206+00272-09081-010123540012034+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20140618 003500000011+00034-00034-00014+00014+00058-00006+00715+010742020000185+ 81CBORVX RVX OOPP 20140618 003500000000-00000-00095+00095+00098-00098-00188+00188+00197- 82CBORVX RVX OOPP 20140618 003500000197-00278+00278+00297-00297-00222+00274-09324-010563850014467+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20140618 003750000007+00023-00023-00009+00009+00043-00003+00466+010742020000113+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00097+00097+00099-00099-00192+00192+00199- 82CBORVX RVX OOPP 20140618 003750000199-00285+00285+00300-00300-00234+00275-09484-011002140016927+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20140618 004000000004+00016-00016-00005+00005+00032-00002+00302+010742020000066+ 81CBORVX RVX OOPP 20140618 004000000000-00000-00098+00098+00100-00100-00195+00195+00201- 82CBORVX RVX OOPP 20140618 004000000201-00290+00290+00302-00302-00242+00276-09590-011458760019399+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140618 004250000002+00011-00011-00003+00003+00023-00001+00194+010742020000040+ 81CBORVX RVX OOPP 20140618 004250000000-00000-00099+00099+00101-00101-00197+00197+00202- 82CBORVX RVX OOPP 20140618 004250000202-00293+00293+00304-00304-00248+00276-09659-011933710021881+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140618 004500000002+00007-00007-00002+00002+00017-00001+00124+010742020000024+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00100+00100+00101-00101-00199+00199+00202- 82CBORVX RVX OOPP 20140618 004500000202-00296+00296+00304-00304-00253+00277-09709-012406600024372+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140618 004750000001+00005-00005-00001+00001+00012-00000+00079+010742020000014+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00100+00100+00101-00101-00200+00200+00203- 82CBORVX RVX OOPP 20140618 004750000203-00298+00298+00305-00305-00256+00277-09749-012836650026861+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140618 005000000001+00003-00003-00001+00001+00009-00000+00051+010742020000009+ 81CBORVX RVX OOPP 20140618 005000000000-00000-00101+00101+00102-00102-00201+00201+00204- 82CBORVX RVX OOPP 20140618 005000000204-00300+00300+00306-00306-00260+00277-09788-013162740029348+ 81CBORVX RVX OOPC 20140716 001500000001-00001-00103-00103-00100+00100+00206-00206-00199+ 82CBORVX RVX OOPC 20140716 001500000199+00309-00309-00294+00294+00279-00187+09851+004108530006319+ 81CBORVX RVX OOPP 20140716 001500000000-00000-00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20140716 001500000004-00001+00001+00011-00011-00000+00091-00081-003689160000009+ 81CBORVX RVX OOPC 20140716 001600000001-00001-00102-00102-00099+00099+00204-00204-00194+ 82CBORVX RVX OOPC 20140716 001600000194+00307-00307-00283+00283+00278-00159+09717+003830970005337+ 81CBORVX RVX OOPP 20140716 001600000000-00000-00002+00002+00004-00004-00002+00002+00011- 82CBORVX RVX OOPP 20140716 001600000011-00003+00003+00025-00025-00001+00120-00241-003689160000030+ 81CBORVX RVX OOPC 20140716 001700000001-00001-00099-00099-00094+00094+00200-00200-00182+ 82CBORVX RVX OOPC 20140716 001700000182+00302-00302-00261+00261+00276-00131+09395+003746360004390+ 81CBORVX RVX OOPP 20140716 001700000000+00000+00004+00004+00008-00008-00007+00007+00023- 82CBORVX RVX OOPP 20140716 001700000023-00008+00008+00048-00048-00003+00148-00578-003689160000086+ 81CBORVX RVX OOPC 20140716 001800000001-00001-00094-00094-00086+00086+00192-00192-00163+ 82CBORVX RVX OOPC 20140716 001800000163+00292-00292-00228+00228+00273-00105+08765+003820210003513+ 81CBORVX RVX OOPP 20140716 001800000000-00000-00009+00009+00016-00016-00014+00014+00041- 82CBORVX RVX OOPP 20140716 001800000041-00017+00017+00079-00079-00006+00174-01162-003689160000194+ 81CBORVX RVX OOPC 20140716 001900000000-00000-00085-00085-00076+00076+00176-00176-00140+ 82CBORVX RVX OOPC 20140716 001900000140+00273-00273-00192+00192+00265-00083+07821+004020680002779+ 81CBORVX RVX OOPP 20140716 001900000001+00001+00020+00020+00028-00028-00034+00034+00067- 82CBORVX RVX OOPP 20140716 001900000067-00042+00042+00118-00118-00016+00193-02292-004288870000550+ 81CBORVX RVX OOPC 20140716 002000000000+00000+00074-00074-00064+00064+00157-00157-00117+ 82CBORVX RVX OOPC 20140716 002000000117+00246-00246-00157+00157+00253-00066+06724+004318520002200+ 81CBORVX RVX OOPP 20140716 002000000001+00001+00031+00031+00039-00039-00054+00054+00089- 82CBORVX RVX OOPP 20140716 002000000089-00070+00070+00151-00151-00031+00208-03372-004816970001056+ 81CBORVX RVX OOPC 20140716 002100000000+00000+00063-00063-00054+00054+00136-00136-00096+ 82CBORVX RVX OOPC 20140716 002100000096+00216-00216-00128+00128+00236-00053+05680+004687160001776+ 81CBORVX RVX OOPP 20140716 002100000001+00001+00041+00041+00048-00048-00073+00073+00107- 82CBORVX RVX OOPP 20140716 002100000107-00098+00098+00176-00176-00048+00220-04304-005280950001679+ 81CBORVX RVX OOPC 20140716 002200000000+00000+00054-00054-00045+00045+00117-00117-00080+ 82CBORVX RVX OOPC 20140716 002200000080+00189-00189-00107+00107+00218-00044+04803+005102610001477+ 81CBORVX RVX OOPP 20140716 002200000001+00001+00050+00050+00056-00056-00090+00090+00121- 82CBORVX RVX OOPP 20140716 002200000121-00123+00123+00196-00196-00065+00229-05085-005687900002381+ 81CBORVX RVX OOPC 20140716 002300000001-00001-00048-00048-00037+00037+00103-00103-00067+ 82CBORVX RVX OOPC 20140716 002300000067+00166-00166-00089+00089+00199-00038+04113+005543540001256+ 81CBORVX RVX OOPP 20140716 002300000001-00001-00055+00055+00064-00064-00102+00102+00135- 82CBORVX RVX OOPP 20140716 002300000135-00143+00143+00214-00214-00082+00236-05737-006044490003121+ 81CBORVX RVX OOPC 20140716 002400000000+00000+00040-00040-00034+00034+00089-00089-00060+ 82CBORVX RVX OOPC 20140716 002400000060+00145-00145-00079+00079+00181-00034+03581+005991240001120+ 81CBORVX RVX OOPP 20140716 002400000001+00001+00063+00063+00067-00067-00117+00117+00143- 82CBORVX RVX OOPP 20140716 002400000143-00164+00164+00225-00225-00098+00242-06285-006356960003940+ 81CBORVX RVX OOPC 20140716 002500000001-00001-00037-00037-00029+00029+00080-00080-00052+ 82CBORVX RVX OOPC 20140716 002500000052+00130-00130-00069+00069+00166-00030+03167+006429620000996+ 81CBORVX RVX OOPP 20140716 002500000001-00001-00066+00066+00074-00074-00126+00126+00153- 82CBORVX RVX OOPP 20140716 002500000153-00179+00179+00238-00238-00113+00247-06751-006631160004754+ 81CBORVX RVX OOPC 20140716 002600000000+00000+00032-00032-00027+00027+00071-00071-00048+ 82CBORVX RVX OOPC 20140716 002600000048+00116-00116-00063+00063+00151-00028+02838+006845250000922+ 81CBORVX RVX OOPP 20140716 002600000001+00001+00072+00072+00076-00076-00137+00137+00158- 82CBORVX RVX OOPP 20140716 002600000158-00195+00195+00246-00246-00128+00251-07150-006872530005629+ 81CBORVX RVX OOPC 20140716 002700000000-00000-00030-00030-00023+00023+00065-00065-00042+ 82CBORVX RVX OOPC 20140716 002700000042+00106-00106-00056+00056+00139-00025+02566+007227290000840+ 81CBORVX RVX OOPP 20140716 002700000000+00000+00075+00075+00080-00080-00144+00144+00165- 82CBORVX RVX OOPP 20140716 002700000165-00207+00207+00255-00255-00140+00255-07494-007086090006497+ 81CBORVX RVX OOPC 20140716 002800000001-00001-00027-00027-00021+00021+00059-00059-00038+ 82CBORVX RVX OOPC 20140716 002800000038+00096-00096-00051+00051+00129-00023+02332+007567550000769+ 81CBORVX RVX OOPP 20140716 002800000000+00000+00078+00078+00082-00082-00151+00151+00170- 82CBORVX RVX OOPP 20140716 002800000170-00218+00218+00261-00261-00153+00258-07792-007276450007396+ 81CBORVX RVX OOPC 20140716 002900000000+00000+00024-00024-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20140716 002900000036+00087-00087-00047+00047+00118-00021+02122+007860480000715+ 81CBORVX RVX OOPP 20140716 002900000001+00001+00082+00082+00084-00084-00158+00158+00174- 82CBORVX RVX OOPP 20140716 002900000174-00229+00229+00267-00267-00164+00260-08051-007447810008311+ 81CBORVX RVX OOPC 20140716 003000000000-00000-00022-00022-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20140716 003000000032+00080-00080-00043+00043+00109-00019+01928+008103140000649+ 81CBORVX RVX OOPP 20140716 003000000000-00000-00083+00083+00088-00088-00162+00162+00179- 82CBORVX RVX OOPP 20140716 003000000179-00236+00236+00273-00273-00173+00263-08277-007603950009223+ 81CBORVX RVX OOPC 20140716 003250000000-00000-00017-00017-00014+00014+00038-00038-00024+ 82CBORVX RVX OOPC 20140716 003250000024+00063-00063-00032+00032+00089-00015+01486+008494330000490+ 81CBORVX RVX OOPP 20140716 003250000001+00001+00089+00089+00091-00091-00174+00174+00185- 82CBORVX RVX OOPP 20140716 003250000185-00255+00255+00282-00282-00195+00267-08721-007948900011583+ 81CBORVX RVX OOPC 20140716 003500000001-00001-00014-00014-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20140716 003500000016+00049-00049-00022+00022+00072-00010+01097+008643770000332+ 81CBORVX RVX OOPP 20140716 003500000000+00000+00092+00092+00094-00094-00181+00181+00191- 82CBORVX RVX OOPP 20140716 003500000191-00267+00267+00290-00290-00211+00270-09033-008260250013978+ 81CBORVX RVX OOPC 20140716 003750000000-00000-00010-00010-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20140716 003750000012+00036-00036-00016+00016+00057-00007+00796+008721330000236+ 81CBORVX RVX OOPP 20140716 003750000000+00000+00095+00095+00096-00096-00187+00187+00194- 82CBORVX RVX OOPP 20140716 003750000194-00277+00277+00294-00294-00224+00272-09250-008563410016411+ 81CBORVX RVX OOPC 20140716 004000000001-00001-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20140716 004000000009+00029-00029-00012+00012+00047-00005+00632+008999580000180+ 81CBORVX RVX OOPP 20140716 004000000000+00000+00097+00097+00098-00098-00191+00191+00197- 82CBORVX RVX OOPP 20140716 004000000197-00283+00283+00297-00297-00234+00274-09401-008867740018864+ 81CBORVX RVX OOPC 20140716 004250000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20140716 004250000007+00021-00021-00009+00009+00036-00004+00452+008999580000124+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00098+00098+00098-00098-00194+00194+00198- 82CBORVX RVX OOPP 20140716 004250000198-00288+00288+00299-00299-00241+00275-09510-009166520021335+ 81CBORVX RVX OOPC 20140716 004500000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20140716 004500000004+00016-00016-00006+00006+00028-00002+00322+008999580000083+ 81CBORVX RVX OOPP 20140716 004500000000+00000+00099+00099+00100-00100-00196+00196+00200- 82CBORVX RVX OOPP 20140716 004500000200-00292+00292+00302-00302-00247+00275-09595-009436960023804+ 81CBORVX RVX OOPC 20140716 004750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140716 004750000003+00012-00012-00004+00004+00022-00002+00230+008999580000056+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00100+00100+00100-00100-00198+00198+00201- 82CBORVX RVX OOPP 20140716 004750000201-00295+00295+00303-00303-00252+00276-09669-009640160026286+ 81CBORVX RVX OOPC 20140716 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140716 005000000002+00009-00009-00003+00003+00017-00001+00163+008999580000038+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00101+00101+00100-00100-00200+00200+00202- 82CBORVX RVX OOPP 20140716 005000000202-00299+00299+00304-00304-00257+00277-09742-009721210028764+ 81CBO2VIX VIX OOPC 20141217 005500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBO2VIX VIX OOPC 20141217 005500000000+00000-00000+00000-00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140521 001000000001+00001-00003-00005-00012+00009+00005-00006-00032+ 82CBOBVZ VIX OOPC 20140521 001000000029+00006-00006-00057+00058+00002-00028+00698+011380330000942+ 81CBOBVZ VIX OOPP 20140521 001000000001-00001+00003+00005+00012-00009-00005+00006+00032- 82CBOBVZ VIX OOPP 20140521 001000000029-00006+00006+00057-00058-00002+00028-00698-011380330000058+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00010-00013-00021+00019+00016-00018-00044+ 82CBOBVZ VIX OOPC 20140521 001100000045+00018-00019-00065+00067+00006-00024+01667+011380330000804+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00010+00013+00021-00019-00016+00018+00044- 82CBOBVZ VIX OOPP 20140521 001100000045-00018+00019+00065-00067-00006+00024-01667-011380330000196+ 81CBOBVZ VIX OOPC 20140521 001200000001+00001-00017-00021-00022+00024+00030-00033-00041+ 82CBOBVZ VIX OOPC 20140521 001200000044+00037-00039-00053+00055+00013-00017+02358+011380330000581+ 81CBOBVZ VIX OOPP 20140521 001200000001-00001+00017+00021+00022-00024-00030+00033+00041- 82CBOBVZ VIX OOPP 20140521 001200000044-00037+00039+00053-00055-00013+00017-02358-011380330000419+ 81CBOBVZ VIX OOPC 20140521 001300000001-00001+00021-00022-00017+00020+00038-00041-00028+ 82CBOBVZ VIX OOPC 20140521 001300000030+00051-00054-00033+00034+00020-00010+02225+011380330000346+ 81CBOBVZ VIX OOPP 20140521 001300000001+00001-00021+00022+00017-00020-00038+00041+00028- 82CBOBVZ VIX OOPP 20140521 001300000030-00051+00054+00033-00034-00020+00010-02225-011380330000654+ 81CBOBVZ VIX OOPC 20140521 001400000001-00001+00018-00016-00010+00012+00036-00037-00015+ 82CBOBVZ VIX OOPC 20140521 001400000016+00053-00056-00017+00017+00025-00005+01527+011380330000170+ 81CBOBVZ VIX OOPP 20140521 001400000001+00001-00018+00016+00010-00012-00036+00037+00015- 82CBOBVZ VIX OOPP 20140521 001400000016-00053+00056+00017-00017-00025+00005-01527-011380330000830+ 81CBOBVZ VIX OOPC 20140521 001500000001-00001+00012-00009-00004+00006+00027-00026-00006+ 82CBOBVZ VIX OOPC 20140521 001500000007+00045-00046-00007+00007+00028-00002+00814+011380330000071+ 81CBOBVZ VIX OOPP 20140521 001500000001+00001-00012+00009+00004-00006-00027+00026+00006- 82CBOBVZ VIX OOPP 20140521 001500000007-00045+00046+00007-00007-00028+00002-00814-011380330000929+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00007-00004-00002+00002+00017-00014-00002+ 82CBOBVZ VIX OOPC 20140521 001600000002+00031-00030-00003+00003+00028-00001+00355+011380330000025+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00007+00004+00002-00002-00017+00014+00002- 82CBOBVZ VIX OOPP 20140521 001600000002-00031+00030+00003-00003-00028+00001-00355-011380330000975+ 81CBOBVZ VIX OOPC 20140521 001700000000-00000+00003-00002-00001+00001+00009-00007-00001+ 82CBOBVZ VIX OOPC 20140521 001700000001+00019-00017-00001+00001+00028-00000+00131+011380330000008+ 81CBOBVZ VIX OOPP 20140521 001700000000+00000-00003+00002+00001-00001-00009+00007+00001- 82CBOBVZ VIX OOPP 20140521 001700000001-00019+00017+00001-00001-00028+00000-00131-011380330000992+ 81CBOBVZ VIX OOPC 20140521 001800000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20140521 001800000000+00010-00008-00000+00000+00025-00000+00042+011380330000002+ 81CBOBVZ VIX OOPP 20140521 001800000000+00000-00001+00000+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20140521 001800000000-00010+00008+00000-00000-00025+00000-00042-011380330000998+ 81CBOBVZ VIX OOPC 20140521 001900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 001900000000+00005-00003-00000+00000+00022-00000+00012+011380330000001+ 81CBOBVZ VIX OOPP 20140521 001900000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 001900000000-00005+00003+00000-00000-00022+00000-00012-011380330000999+ 81CBOBVZ VIX OOPC 20140521 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002000000000+00002-00001-00000+00000+00018-00000+00003+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002000000000-00002+00001+00000-00000-00018+00000-00003-011380330001000+ 81CBOBVZ VIX OOPC 20140521 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002100000000+00001-00000-00000+00000+00014-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002100000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002100000000-00001+00000+00000-00000-00014+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002200000000+00000-00000-00000+00000+00010-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002200000000-00000+00000+00000-00000-00010+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002300000000+00000-00000-00000+00000+00006-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002300000000-00000+00000+00000-00000-00006+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002400000000+00000-00000-00000+00000+00004-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002400000000-00000+00000+00000-00000-00004+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002500000000+00000-00000-00000+00000+00002-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002500000000-00000+00000+00000-00000-00002+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00000-00000-00000+00000+00001-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002600000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00000+00000+00000-00000-00001+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00000-00000-00000+00000+00001-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002700000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00000+00000+00000-00000-00001+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00000-00000-00000+00000+00000-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002800000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00000+00000+00000-00000-00000+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00000-00000-00000+00000+00000-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00000+00000-00000-00000-00000+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140521 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00000-00000+00000+00000+00000-00000+00000+011380330000000+ 81CBOBVZ VIX OOPP 20140521 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00000+00000-00000-00000-00000+00000-00000+011380330001000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00004-00009-00010+00006+00010-00015-00019+ 82CBOBVZ VIX OOPC 20140618 001000000017+00014-00019-00030+00029+00008-00022+00916+009707590000727+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00004+00009+00010-00006-00010+00015+00019- 82CBOBVZ VIX OOPP 20140618 001000000017-00014+00019+00030-00029-00008+00022-00916-009707590000273+ 81CBOBVZ VIX OOPC 20140618 001100000002+00002-00006-00010-00010+00008+00013-00018-00020+ 82CBOBVZ VIX OOPC 20140618 001100000019+00018-00023-00029+00030+00011-00018+01057+009707590000609+ 81CBOBVZ VIX OOPP 20140618 001100000002-00002+00006+00010+00010-00008-00013+00018+00020- 82CBOBVZ VIX OOPP 20140618 001100000019-00018+00023+00029-00030-00011+00018-01057-009707590000391+ 81CBOBVZ VIX OOPC 20140618 001200000001+00001-00007-00010-00009+00009+00015-00019-00018+ 82CBOBVZ VIX OOPC 20140618 001200000019+00021-00026-00027+00029+00014-00015+01098+009707590000491+ 81CBOBVZ VIX OOPP 20140618 001200000001-00001+00007+00010+00009-00009-00015+00019+00018- 82CBOBVZ VIX OOPP 20140618 001200000019-00021+00026+00027-00029-00014+00015-01098-009707590000509+ 81CBOBVZ VIX OOPC 20140618 001300000000+00000+00008-00009-00008+00009+00016-00018-00016+ 82CBOBVZ VIX OOPC 20140618 001300000018+00023-00027-00023+00025+00016-00011+01051+009707590000383+ 81CBOBVZ VIX OOPP 20140618 001300000000-00000-00008+00009+00008-00009-00016+00018+00016- 82CBOBVZ VIX OOPP 20140618 001300000018-00023+00027+00023-00025-00016+00011-01051-009707590000616+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00008-00008-00007+00009+00016-00017-00013+ 82CBOBVZ VIX OOPC 20140618 001400000016+00023-00025-00018+00021+00017-00009+00944+009707590000291+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00008+00008+00007-00009-00016+00017+00013- 82CBOBVZ VIX OOPP 20140618 001400000016-00023+00025+00018-00021-00017+00009-00944-009707590000709+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00006-00005+00008+00015-00014-00010+ 82CBOBVZ VIX OOPC 20140618 001500000013+00022-00022-00014+00017+00017-00006+00806+009707590000216+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00006+00005-00008-00015+00014+00010- 82CBOBVZ VIX OOPP 20140618 001500000013-00022+00022+00014-00017-00017+00006-00806-009707590000784+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20140618 001600000010+00020-00019-00011+00013+00017-00005+00661+009707590000157+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20140618 001600000010-00020+00019+00011-00013-00017+00005-00661-009707590000843+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00006-00003-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001700000008+00017-00016-00008+00010+00016-00003+00524+009707590000112+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00006+00003+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140618 001700000008-00017+00016+00008-00010-00016+00003-00524-009707590000888+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140618 001800000006+00015-00013-00006+00007+00015-00002+00405+009707590000079+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140618 001800000006-00015+00013+00006-00007-00015+00002-00405-009707590000921+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140618 001900000004+00012-00010-00004+00005+00014-00002+00306+009707590000055+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140618 001900000004-00012+00010+00004-00005-00014+00002-00306-009707590000945+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002000000003+00010-00007-00003+00003+00012-00001+00228+009707590000038+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140618 002000000003-00010+00007+00003-00003-00012+00001-00228-009707590000962+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140618 002100000002+00008-00005-00002+00002+00010-00001+00167+009707590000026+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20140618 002100000002-00008+00005+00002-00002-00010+00001-00167-009707590000974+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002200000002+00006-00004-00001+00002+00009-00001+00121+009707590000018+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002200000002-00006+00004+00001-00002-00009+00001-00121-009707590000982+ 81CBOBVZ VIX OOPC 20140618 002300000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002300000001+00005-00003-00001+00001+00008-00000+00087+009707590000012+ 81CBOBVZ VIX OOPP 20140618 002300000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002300000001-00005+00003+00001-00001-00008+00000-00087-009707590000988+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002400000001+00004-00002-00001+00001+00006-00000+00062+009707590000008+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002400000001-00004+00002+00001-00001-00006+00000-00062-009707590000992+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002500000001+00003-00001-00000+00001+00005-00000+00044+009707590000006+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002500000001-00003+00001+00000-00001-00005+00000-00044-009707590000994+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00002-00001-00000+00000+00004-00000+00031+009707590000004+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00002+00001+00000-00000-00004+00000-00031-009707590000996+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00002-00001-00000+00000+00003-00000+00021+009707590000003+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00002+00001+00000-00000-00003+00000-00021-009707590000997+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00001-00001-00000+00000+00003-00000+00015+009707590000002+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00001+00001+00000-00000-00003+00000-00015-009707590000998+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00001-00000-00000+00000+00002-00000+00010+009707590000001+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00001+00000+00000-00000-00002+00000-00010-009707590000999+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00001-00000-00000+00000+00002-00000+00007+009707590000001+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00001+00000+00000-00000-00002+00000-00007-009707590000999+ 81CBOBVZ VIX OOPC 20140716 001000000002+00003-00004-00009-00009+00005+00009-00014-00017+ 82CBOBVZ VIX OOPC 20140716 001000000014+00013-00019-00025+00024+00009-00019+00807+008898760000662+ 81CBOBVZ VIX OOPP 20140716 001000000002-00003+00004+00009+00009-00005-00009+00014+00017- 82CBOBVZ VIX OOPP 20140716 001000000014-00013+00019+00025-00024-00009+00019-00807-008898760000337+ 81CBOBVZ VIX OOPC 20140716 001100000002+00002-00005-00009-00009+00006+00011-00016-00016+ 82CBOBVZ VIX OOPC 20140716 001100000015+00016-00021-00024+00024+00011-00017+00870+008898760000562+ 81CBOBVZ VIX OOPP 20140716 001100000002-00002+00005+00009+00009-00006-00011+00016+00016- 82CBOBVZ VIX OOPP 20140716 001100000015-00016+00021+00024-00024-00011+00017-00870-008898760000437+ 81CBOBVZ VIX OOPC 20140716 001200000001+00001-00006-00009-00008+00007+00012-00016-00015+ 82CBOBVZ VIX OOPC 20140716 001200000015+00017-00022-00022+00023+00013-00014+00878+008898760000467+ 81CBOBVZ VIX OOPP 20140716 001200000001-00001+00006+00009+00008-00007-00012+00016+00015- 82CBOBVZ VIX OOPP 20140716 001200000015-00017+00022+00022-00023-00013+00014-00878-008898760000533+ 81CBOBVZ VIX OOPC 20140716 001300000000+00000-00006-00008-00007+00007+00012-00015-00013+ 82CBOBVZ VIX OOPC 20140716 001300000015+00018-00022-00019+00022+00014-00011+00841+008898760000381+ 81CBOBVZ VIX OOPP 20140716 001300000000-00000+00006+00008+00007-00007-00012+00015+00013- 82CBOBVZ VIX OOPP 20140716 001300000015-00018+00022+00019-00022-00014+00011-00841-008898760000618+ 81CBOBVZ VIX OOPC 20140716 001400000000-00001+00006-00007-00006+00007+00012-00014-00011+ 82CBOBVZ VIX OOPC 20140716 001400000014+00018-00021-00016+00019+00014-00009+00775+008898760000306+ 81CBOBVZ VIX OOPP 20140716 001400000000+00001-00006+00007+00006-00007-00012+00014+00011- 82CBOBVZ VIX OOPP 20140716 001400000014-00018+00021+00016-00019-00014+00009-00775-008898760000693+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00006-00005-00004+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140716 001500000012+00017-00019-00014+00016+00014-00007+00691+008898760000243+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00006+00005+00004-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20140716 001500000012-00017+00019+00014-00016-00014+00007-00691-008898760000756+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00004-00004+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140716 001600000010+00016-00016-00011+00014+00014-00006+00602+008898760000191+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00004+00004-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140716 001600000010-00016+00016+00011-00014-00014+00006-00602-008898760000808+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00006-00003-00003+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001700000009+00015-00014-00009+00011+00014-00004+00513+008898760000149+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00006+00003+00003-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140716 001700000009-00015+00014+00009-00011-00014+00004-00513-008898760000850+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001800000007+00014-00012-00007+00009+00013-00003+00430+008898760000116+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140716 001800000007-00014+00012+00007-00009-00013+00003-00430-008898760000884+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140716 001900000006+00012-00010-00006+00007+00012-00003+00356+008898760000089+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140716 001900000006-00012+00010+00006-00007-00012+00003-00356-008898760000910+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000005+00011-00008-00004+00006+00011-00002+00292+008898760000069+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000005-00011+00008+00004-00006-00011+00002-00292-008898760000931+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002100000004+00009-00006-00003+00004+00010-00002+00237+008898760000053+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 002100000004-00009+00006+00003-00004-00010+00002-00237-008898760000947+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00008-00005-00003+00003+00009-00001+00191+008898760000040+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00008+00005+00003-00003-00009+00001-00191-008898760000959+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00003-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002300000002+00007-00004-00002+00003+00008-00001+00153+008898760000031+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00003+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002300000002-00007+00004+00002-00003-00008+00001-00153-008898760000969+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00006-00003-00002+00002+00007-00001+00122+008898760000023+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00006+00003+00002-00002-00007+00001-00122-008898760000976+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00005-00003-00001+00002+00006-00001+00097+008898760000018+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00005+00003+00001-00002-00006+00001-00097-008898760000982+ 81CBOBVZ VIX OOPC 20140716 002600000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00004-00002-00001+00001+00005-00000+00077+008898760000014+ 81CBOBVZ VIX OOPP 20140716 002600000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00004+00002+00001-00001-00005+00000-00077-008898760000986+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002700000001+00003-00002-00001+00001+00004-00000+00060+008898760000010+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002700000001-00003+00002+00001-00001-00004+00000-00060-008898760000989+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00001-00001+00001+00004-00000+00048+008898760000008+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00001+00001-00001-00004+00000-00048-008898760000992+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000001+00002-00001-00000+00001+00003-00000+00037+008898760000006+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000001-00002+00001+00000-00001-00003+00000-00037-008898760000994+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00002-00001-00000+00000+00003-00000+00029+008898760000005+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00002+00001+00000-00000-00003+00000-00029-008898760000995+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140521 001000000187+00280-00280-00278+00280+00252-00098+10000+002205790003250+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00013-00007-00000+00154-00000+005572140000000+ 81CBOVIX VIX OOPC 20140521 001100000000-00000-00093-00093-00093+00093+00187-00187-00183+ 82CBOVIX VIX OOPC 20140521 001100000186+00280-00280-00224+00225+00252-00068+10000+002205790002250+ 81CBOVIX VIX OOPP 20140521 001100000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20140521 001100000010-00000+00000+00066-00061-00000+00184-00019-005572140000000+ 81CBOVIX VIX OOPC 20140521 001200000000-00000-00093-00093-00088+00093+00187-00187-00124+ 82CBOVIX VIX OOPC 20140521 001200000125+00280-00280-00125+00125+00252-00038+09999+002205790001250+ 81CBOVIX VIX OOPP 20140521 001200000002-00001+00002+00002+00020-00012-00002+00002+00071- 82CBOVIX VIX OOPP 20140521 001200000066-00002+00002+00154-00153-00001+00214-00602-005572140000023+ 81CBOVIX VIX OOPC 20140521 001300000004-00004+00073-00067-00037+00044+00157-00155-00053+ 82CBOVIX VIX OOPC 20140521 001300000056+00248-00248-00057+00057+00242-00017+06068+007097270000571+ 81CBOVIX VIX OOPP 20140521 001300000004-00005+00017+00021+00058-00052-00022+00023+00140- 82CBOVIX VIX OOPP 20140521 001300000139-00023+00023+00232-00232-00007+00238-03726-005572140000232+ 81CBOVIX VIX OOPC 20140521 001400000004-00004+00046-00036-00018+00022+00109-00101-00026+ 82CBOVIX VIX OOPC 20140521 001400000027+00187-00182-00028+00028+00221-00008+03210+009080730000280+ 81CBOVIX VIX OOPP 20140521 001400000004-00004+00046+00056+00074-00069-00078+00086+00157- 82CBOVIX VIX OOPP 20140521 001400000155-00095+00100+00248-00247-00032+00242-06609-009936360001078+ 81CBOVIX VIX OOPC 20140521 001500000003-00003+00027-00018-00008+00010+00069-00059-00011+ 82CBOVIX VIX OOPC 20140521 001500000012+00129-00120-00012+00012+00196-00004+01579+009984720000123+ 81CBOVIX VIX OOPP 20140521 001500000003-00003+00062+00071+00081-00078-00111+00122+00168- 82CBOVIX VIX OOPP 20140521 001500000167-00146+00156+00259-00259-00059+00246-07878-012177020001963+ 81CBOVIX VIX OOPC 20140521 001600000002-00002+00017-00010-00005+00006+00045-00035-00007+ 82CBOVIX VIX OOPC 20140521 001600000007+00088-00076-00007+00008+00168-00002+00940+011637800000075+ 81CBOVIX VIX OOPP 20140521 001600000003-00002+00073+00080+00087-00085-00136+00146+00177- 82CBOVIX VIX OOPP 20140521 001600000176-00186+00197+00269-00269-00085+00249-08773-013014220002863+ 81CBOVIX VIX OOPC 20140521 001700000001-00001+00009-00004-00002+00002+00025-00017-00002+ 82CBOVIX VIX OOPC 20140521 001700000003+00053-00042-00003+00003+00140-00001+00390+011637800000026+ 81CBOVIX VIX OOPP 20140521 001700000001-00001+00082+00087+00090-00089-00156+00165+00182- 82CBOVIX VIX OOPP 20140521 001700000182-00219+00230+00275-00275-00112+00251-09396-013073330003800+ 81CBOVIX VIX OOPC 20140521 001800000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20140521 001800000001+00029-00021-00001+00001+00113-00000+00145+011637800000009+ 81CBOVIX VIX OOPP 20140521 001800000001-00001+00088+00091+00092-00092-00170+00176+00185- 82CBOVIX VIX OOPP 20140521 001800000185-00244+00253+00278-00278-00138+00251-09747-012884920004767+ 81CBOVIX VIX OOPC 20140521 001900000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20140521 001900000000+00015-00009-00000+00000+00087-00000+00049+011637800000002+ 81CBOVIX VIX OOPP 20140521 001900000000-00000+00091+00092+00093-00093-00178+00182+00186- 82CBOVIX VIX OOPP 20140521 001900000186-00260+00266+00279-00279-00163+00252-09896-012884840005756+ 81CBOVIX VIX OOPC 20140521 002000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 002000000000+00007-00004-00000+00000+00064-00000+00015+011637800000001+ 81CBOVIX VIX OOPP 20140521 002000000000-00000+00092+00093+00093-00093-00182+00184+00186- 82CBOVIX VIX OOPP 20140521 002000000186-00268+00272+00280-00280-00183+00252-09945-013414170006753+ 81CBOVIX VIX OOPC 20140521 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 002100000000+00003-00001-00000+00000+00045-00000+00004+011637800000000+ 81CBOVIX VIX OOPP 20140521 002100000000-00000+00092+00093+00093-00093-00183+00185+00186- 82CBOVIX VIX OOPP 20140521 002100000186-00270+00274+00280-00280-00198+00252-09951-014719230007753+ 81CBOVIX VIX OOPC 20140521 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 002200000000+00001-00001-00000+00000+00031-00000+00001+011637800000000+ 81CBOVIX VIX OOPP 20140521 002200000000-00000+00093+00093+00093-00093-00185+00186+00187- 82CBOVIX VIX OOPP 20140521 002200000187-00275+00277+00280-00280-00212+00252-09978-014719230008751+ 81CBOVIX VIX OOPC 20140521 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 002300000000+00001-00000-00000+00000+00020-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 002300000000-00000+00093+00093+00093-00093-00186+00186+00187- 82CBOVIX VIX OOPP 20140521 002300000187-00277+00279+00280-00280-00223+00252-09990-014719230009750+ 81CBOVIX VIX OOPC 20140521 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 002400000000+00000-00000-00000+00000+00012-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 002400000000+00000+00093+00093+00093-00093-00186+00187+00187- 82CBOVIX VIX OOPP 20140521 002400000187-00278+00279+00280-00280-00232+00252-09996-014719230010750+ 81CBOVIX VIX OOPC 20140521 002500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 002500000000+00000-00000-00000+00000+00007-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 002500000000+00000+00093+00093+00093-00093-00186+00187+00187- 82CBOVIX VIX OOPP 20140521 002500000187-00279+00280+00280-00280-00238+00252-09998-014719230011750+ 81CBOVIX VIX OOPC 20140521 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 002600000000+00000-00000-00000+00000+00004-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 002600000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 002600000187-00280+00280+00280-00280-00243+00252-09999-014719230012750+ 81CBOVIX VIX OOPC 20140521 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 002700000000+00000-00000-00000+00000+00002-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 002700000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 002700000187-00280+00280+00280-00280-00246+00252-09999-014719230013750+ 81CBOVIX VIX OOPC 20140521 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 002800000000+00000-00000-00000+00000+00001-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 002800000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 002800000187-00280+00280+00280-00280-00248+00252-09999-014719230014750+ 81CBOVIX VIX OOPC 20140521 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 002900000000+00000-00000-00000+00000+00001-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 002900000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 002900000187-00280+00280+00280-00280-00250+00252-09999-014719230015750+ 81CBOVIX VIX OOPC 20140521 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 003000000000+00000-00000-00000+00000+00000-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 003000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 003000000187-00280+00280+00280-00280-00251+00252-09999-014719230016750+ 81CBOVIX VIX OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 003250000000+00000-00000+00000+00000+00000-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 003250000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 003250000187-00280+00280+00280-00280-00252+00252-09999-014719230019250+ 81CBOVIX VIX OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 003500000000+00000+00000+00000+00000+00000-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 003500000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 003500000187-00280+00280+00280-00280-00252+00252-10000-014719230021750+ 81CBOVIX VIX OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 003750000000+00000+00000+00000+00000+00000-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 003750000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 003750000187-00280+00280+00280-00280-00252+00252-10000-014719230024250+ 81CBOVIX VIX OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 004000000000+00000+00000+00000+00000+00000-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 004000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 004000000187-00280+00280+00280-00280-00252+00252-10000-014719230026750+ 81CBOVIX VIX OOPC 20140521 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 004250000000+00000+00000+00000+00000+00000-00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 004250000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 004250000187-00280+00280+00280-00280-00252+00252-10000-014719230029250+ 81CBOVIX VIX OOPC 20140521 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00000+00000+00000+00000+00000+00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 004500000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 004500000187-00280+00280+00280-00280-00252+00252-10000-014719230031750+ 81CBOVIX VIX OOPC 20140521 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00000+00000+00000+00000+00000+00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 004750000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 004750000187-00280+00280+00280-00280-00252+00252-10000-014719230034250+ 81CBOVIX VIX OOPC 20140521 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00000+00000+00000+00000+00000+00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 005000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 005000000187-00280+00280+00280-00280-00252+00252-10000-014719230036750+ 81CBOVIX VIX OOPC 20140521 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00000+00000+00000+00000+00000+00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 005500000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 005500000187-00280+00280+00280-00280-00252+00252-10000-014719230041750+ 81CBOVIX VIX OOPC 20140521 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00000+00000+00000+00000+00000+00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 006000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 006000000187-00280+00280+00280-00280-00252+00252-10000-014719230046750+ 81CBOVIX VIX OOPC 20140521 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00000+00000+00000+00000+00000+00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 006500000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 006500000187-00280+00280+00280-00280-00252+00252-10000-014719230051750+ 81CBOVIX VIX OOPC 20140521 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00000+00000+00000+00000+00000+00000+00000+011637800000000+ 81CBOVIX VIX OOPP 20140521 007000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140521 007000000187-00280+00280+00280-00280-00252+00252-10000-014719230056750+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00083-00083-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140618 001000000167+00250-00250-00247+00250+00225-00139+09999+003216360004650+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140618 001000000001-00000+00000+00010-00003-00000+00086-00029-004745870000002+ 81CBOVIX VIX OOPC 20140618 001100000001-00000-00084-00083-00081+00083+00167-00167-00160+ 82CBOVIX VIX OOPC 20140618 001100000166+00250-00250-00232+00245+00225-00110+09975+003445800003651+ 81CBOVIX VIX OOPP 20140618 001100000002-00001+00000-00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20140618 001100000004-00001+00001+00031-00014-00000+00115-00187-004745870000015+ 81CBOVIX VIX OOPC 20140618 001200000004-00002+00083-00081-00071+00082+00165-00164-00138+ 82CBOVIX VIX OOPC 20140618 001200000156+00248-00247-00192+00214+00224-00080+09602+003917810002678+ 81CBOVIX VIX OOPP 20140618 001200000005-00004+00001+00006+00016-00002-00004+00007+00035- 82CBOVIX VIX OOPP 20140618 001200000016-00006+00007+00065-00044-00002+00143-00707-004745870000069+ 81CBOVIX VIX OOPC 20140618 001300000009-00008+00079-00068-00053+00074+00155-00148-00103+ 82CBOVIX VIX OOPC 20140618 001300000126+00234-00231-00140+00160+00219-00056+08266+004560790001851+ 81CBOVIX VIX OOPP 20140618 001300000009-00008+00005+00017+00031-00009-00013+00020+00064- 82CBOVIX VIX OOPP 20140618 001300000041-00017+00021+00110-00090-00007+00169-01814-004745870000221+ 81CBOVIX VIX OOPC 20140618 001400000012-00012+00070-00048-00035+00060+00135-00118-00072+ 82CBOVIX VIX OOPC 20140618 001400000094+00207-00194-00098+00113+00206-00038+06424+005311450001274+ 81CBOVIX VIX OOPP 20140618 001400000012-00012+00014+00036+00048-00023-00033+00051+00094- 82CBOVIX VIX OOPP 20140618 001400000072-00046+00060+00150-00134-00021+00185-03630-005731420000692+ 81CBOVIX VIX OOPC 20140618 001500000013-00013+00059-00032-00024+00047+00113-00088-00051+ 82CBOVIX VIX OOPC 20140618 001500000069+00174-00152-00070+00082+00187-00028+04857+006114780000923+ 81CBOVIX VIX OOPP 20140618 001500000013-00014+00025+00051+00059-00035-00054+00080+00113- 82CBOVIX VIX OOPP 20140618 001500000094-00077+00100+00176-00162-00040+00195-05073-006616060001361+ 81CBOVIX VIX OOPC 20140618 001600000012-00013+00049-00021-00017+00037+00094-00065-00038+ 82CBOVIX VIX OOPC 20140618 001600000054+00146-00118-00053+00063+00166-00021+03750+006924110000711+ 81CBOVIX VIX OOPP 20140618 001600000012-00013+00033+00061+00066-00044-00072+00101+00126- 82CBOVIX VIX OOPP 20140618 001600000109-00104+00132+00193-00181-00060+00201-06117-007405700002141+ 81CBOVIX VIX OOPC 20140618 001700000012-00011+00042-00016-00012+00030+00079-00050-00029+ 82CBOVIX VIX OOPC 20140618 001700000043+00123-00093-00041+00050+00146-00017+02994+007701060000571+ 81CBOVIX VIX OOPP 20140618 001700000012-00011+00040+00067+00071-00052-00085+00115+00135- 82CBOVIX VIX OOPP 20140618 001700000121-00125+00155+00206-00196-00079+00206-06871-008106420002980+ 81CBOVIX VIX OOPC 20140618 001800000011-00010+00036-00011-00009+00025+00068-00039-00024+ 82CBOVIX VIX OOPC 20140618 001800000036+00105-00074-00034+00042+00128-00014+02461+008415550000480+ 81CBOVIX VIX OOPP 20140618 001800000011-00011+00047+00072+00073-00056-00098+00126+00141- 82CBOVIX VIX OOPP 20140618 001800000128-00143+00174+00213-00205-00097+00209-07432-008724480003875+ 81CBOVIX VIX OOPC 20140618 001900000010-00009+00031-00008-00007+00022+00058-00032-00020+ 82CBOVIX VIX OOPC 20140618 001900000030+00091-00061-00028+00035+00112-00012+02062+009045830000409+ 81CBOVIX VIX OOPP 20140618 001900000010-00009+00051+00075+00076-00061-00107+00134+00146- 82CBOVIX VIX OOPP 20140618 001900000135-00158+00188+00220-00212-00112+00212-07862-009266280004786+ 81CBOVIX VIX OOPC 20140618 002000000009-00008+00028-00007-00005+00018+00051-00026-00016+ 82CBOVIX VIX OOPC 20140618 002000000026+00079-00051-00024+00030+00099-00010+01745+009578440000348+ 81CBOVIX VIX OOPP 20140618 002000000009-00008+00055+00077+00077-00064-00115+00140+00149- 82CBOVIX VIX OOPP 20140618 002000000140-00170+00199+00225-00218-00126+00214-08202-009738430005717+ 81CBOVIX VIX OOPC 20140618 002100000008-00007+00024-00005-00004+00016+00045-00022-00013+ 82CBOVIX VIX OOPC 20140618 002100000022+00069-00042-00020+00025+00087-00009+01478+010008220000293+ 81CBOVIX VIX OOPP 20140618 002100000008-00007+00058+00078+00079-00067-00121+00145+00153- 82CBOVIX VIX OOPP 20140618 002100000144-00180+00207+00229-00224-00137+00216-08478-010147650006656+ 81CBOVIX VIX OOPC 20140618 002200000007-00006+00021-00004-00003+00014+00039-00017-00011+ 82CBOVIX VIX OOPC 20140618 002200000018+00060-00035-00017+00021+00077-00007+01246+010338340000248+ 81CBOVIX VIX OOPP 20140618 002200000007-00007+00062+00080+00079-00069-00127+00149+00155- 82CBOVIX VIX OOPP 20140618 002200000147-00189+00214+00232-00227-00148+00217-08706-010500860007612+ 81CBOVIX VIX OOPC 20140618 002300000007-00005+00019-00004-00002+00011+00034-00015-00008+ 82CBOVIX VIX OOPC 20140618 002300000014+00053-00030-00013+00017+00068-00006+01041+010580260000196+ 81CBOVIX VIX OOPP 20140618 002300000007-00005+00064+00080+00081-00072-00132+00151+00157- 82CBOVIX VIX OOPP 20140618 002300000151-00196+00219+00236-00231-00156+00218-08897-010805140008565+ 81CBOVIX VIX OOPC 20140618 002400000006-00005+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20140618 002400000012+00045-00024-00011+00014+00059-00005+00862+010753750000164+ 81CBOVIX VIX OOPP 20140618 002400000006-00005+00067+00081+00081-00073-00136+00154+00158- 82CBOVIX VIX OOPP 20140618 002400000153-00203+00224+00238-00234-00164+00219-09059-011067720009534+ 81CBOVIX VIX OOPC 20140618 002500000005-00004+00014-00002-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20140618 002500000010+00038-00020-00009+00011+00051-00004+00709+010886880000131+ 81CBOVIX VIX OOPP 20140618 002500000005-00005+00069+00082+00081-00074-00140+00156+00160- 82CBOVIX VIX OOPP 20140618 002500000155-00209+00229+00239-00236-00171+00220-09197-011296030010507+ 81CBOVIX VIX OOPC 20140618 002600000005-00003+00012-00001-00001+00006+00021-00008-00004+ 82CBOVIX VIX OOPC 20140618 002600000008+00033-00016-00007+00009+00045-00003+00586+011016050000104+ 81CBOVIX VIX OOPP 20140618 002600000005-00004+00070+00082+00082-00076-00143+00158+00161- 82CBOVIX VIX OOPP 20140618 002600000157-00213+00232+00241-00239-00177+00221-09313-011497630011478+ 81CBOVIX VIX OOPC 20140618 002700000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20140618 002700000007+00029-00013-00006+00008+00039-00003+00495+011185930000089+ 81CBOVIX VIX OOPP 20140618 002700000004-00003+00072+00082+00082-00077-00146+00159+00162- 82CBOVIX VIX OOPP 20140618 002700000158-00218+00234+00243-00240-00183+00222-09411-011680250012459+ 81CBOVIX VIX OOPC 20140618 002800000004-00002+00009-00001-00000+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140618 002800000006+00026-00012-00005+00007+00035-00002+00437+011449540000078+ 81CBOVIX VIX OOPP 20140618 002800000004-00003+00073+00083+00082-00078-00149+00161+00162- 82CBOVIX VIX OOPP 20140618 002800000159-00222+00237+00244-00241-00187+00222-09494-011851810013444+ 81CBOVIX VIX OOPC 20140618 002900000004-00002+00009-00001-00000+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20140618 002900000006+00024-00011-00005+00007+00033-00002+00413+011868180000074+ 81CBOVIX VIX OOPP 20140618 002900000003-00003+00074+00083+00083-00078-00151+00162+00163- 82CBOVIX VIX OOPP 20140618 002900000160-00225+00239+00245-00243-00192+00222-09562-012020370014430+ 81CBOVIX VIX OOPC 20140618 003000000003-00002+00008-00001-00000-00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20140618 003000000004+00021-00009-00004+00005+00028-00002+00336+011868180000057+ 81CBOVIX VIX OOPP 20140618 003000000003-00002+00075+00083+00083-00079-00152+00162+00164- 82CBOVIX VIX OOPP 20140618 003000000161-00227+00240+00246-00244-00195+00223-09617-012194160015415+ 81CBOVIX VIX OOPC 20140618 003250000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140618 003250000002+00014-00005-00002+00003+00020-00001+00199+011868180000031+ 81CBOVIX VIX OOPP 20140618 003250000002-00002+00077+00083+00083-00080-00156+00164+00164- 82CBOVIX VIX OOPP 20140618 003250000162-00233+00243+00246-00245-00202+00223-09708-012707080017902+ 81CBOVIX VIX OOPC 20140618 003500000001-00001+00003-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140618 003500000001+00009-00003-00001+00002+00013-00001+00118+011868180000018+ 81CBOVIX VIX OOPP 20140618 003500000002-00002+00078+00083+00083-00080-00157+00164+00165- 82CBOVIX VIX OOPP 20140618 003500000163-00235+00244+00247-00246-00205+00223-09745-013441430020396+ 81CBOVIX VIX OOPC 20140618 003750000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140618 003750000001+00006-00002-00001+00001+00009-00000+00070+011868180000010+ 81CBOVIX VIX OOPP 20140618 003750000001-00001+00080+00083+00083-00081-00160+00165+00165- 82CBOVIX VIX OOPP 20140618 003750000164-00239+00246+00248-00247-00210+00224-09831-013441430022878+ 81CBOVIX VIX OOPC 20140618 004000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00004-00001-00000+00000+00006-00000+00041+011868180000005+ 81CBOVIX VIX OOPP 20140618 004000000001-00001+00081+00084+00083-00082-00162+00166+00166- 82CBOVIX VIX OOPP 20140618 004000000165-00242+00248+00249-00248-00214+00224-09887-013441430025366+ 81CBOVIX VIX OOPC 20140618 004250000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00003-00001-00000+00000+00004-00000+00025+011868180000003+ 81CBOVIX VIX OOPP 20140618 004250000001-00001+00082+00084+00083-00082-00163+00166+00166- 82CBOVIX VIX OOPP 20140618 004250000165-00245+00249+00249-00249-00217+00225-09925-013441430027860+ 81CBOVIX VIX OOPC 20140618 004500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00002-00000-00000+00000+00003-00000+00015+011868180000002+ 81CBOVIX VIX OOPP 20140618 004500000000-00001+00082+00084+00083-00082-00165+00167+00166- 82CBOVIX VIX OOPP 20140618 004500000166-00246+00249+00249-00249-00219+00225-09949-013441430030355+ 81CBOVIX VIX OOPC 20140618 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00001-00000-00000+00000+00002-00000+00009+011868180000001+ 81CBOVIX VIX OOPP 20140618 004750000000+00001+00083+00084+00083-00083-00165+00167+00166- 82CBOVIX VIX OOPP 20140618 004750000166-00248+00250+00249-00249-00221+00225-09966-013441430032853+ 81CBOVIX VIX OOPC 20140618 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00001-00000-00000+00000+00001-00000+00005+011868180000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00001+00083+00084+00083-00083-00166+00167+00166- 82CBOVIX VIX OOPP 20140618 005000000166-00248+00250+00249-00249-00222+00225-09977-013441430035352+ 81CBOVIX VIX OOPC 20140618 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 005500000000+00000-00000-00000+00000+00001-00000+00002+011868180000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140618 005500000166-00250+00250+00249-00249-00223+00225-09989-013441430040350+ 81CBOVIX VIX OOPC 20140618 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000000+00000-00000-00000+00000+00000-00000+00000+011868180000000+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140618 006000000166-00250+00251+00249-00249-00224+00225-09994-013441430045350+ 81CBOVIX VIX OOPC 20140618 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000000+00000-00000-00000+00000+00000-00000+00000+011868180000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00001+00084+00084+00082-00082-00167+00168+00166- 82CBOVIX VIX OOPP 20140618 006500000166-00251+00251+00249-00249-00225+00225-09997-013441430050350+ 81CBOVIX VIX OOPC 20140618 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00000-00000-00000+00000+00000-00000+00000+011868180000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140618 007000000166-00251+00251+00249-00249-00225+00225-09998-013441430055350+ 81CBOVIX VIX OOPC 20140716 001000000001-00000-00084-00084-00082+00083+00167-00167-00164+ 82CBOVIX VIX OOPC 20140716 001000000166+00250-00250-00243+00249+00225-00161+09988+003542460005400+ 81CBOVIX VIX OOPP 20140716 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00010-00001-00000+00064-00033-004026410000003+ 81CBOVIX VIX OOPC 20140716 001100000002-00000+00084-00083-00078+00083+00167-00166-00156+ 82CBOVIX VIX OOPC 20140716 001100000165+00250-00250-00230+00245+00225-00132+09917+003542460004406+ 81CBOVIX VIX OOPP 20140716 001100000003-00001+00001-00001+00007-00000+00000+00002+00014- 82CBOVIX VIX OOPP 20140716 001100000002-00001+00002+00025-00007-00000+00093-00166-004026410000016+ 81CBOVIX VIX OOPC 20140716 001200000005-00002+00085-00081-00071+00083+00166-00164-00141+ 82CBOVIX VIX OOPC 20140716 001200000161+00248-00247-00204+00230+00224-00103+09638+003542460003433+ 81CBOVIX VIX OOPP 20140716 001200000006-00004+00001-00006+00015-00001+00002+00006+00030- 82CBOVIX VIX OOPP 20140716 001200000008-00004+00006+00052-00024-00002+00121-00548-004026410000064+ 81CBOVIX VIX OOPC 20140716 001300000012-00009+00083-00068-00054+00081+00159-00148-00112+ 82CBOVIX VIX OOPC 20140716 001300000143+00237-00230-00161+00193+00219-00078+08578+004216580002611+ 81CBOVIX VIX OOPP 20140716 001300000011-00009+00000+00014+00028-00002-00008+00017+00053- 82CBOVIX VIX OOPP 20140716 001300000022-00012+00018+00087-00056-00005+00147-01327-004026410000183+ 81CBOVIX VIX OOPC 20140716 001400000016-00015+00078-00051-00039+00073+00146-00123-00086+ 82CBOVIX VIX OOPC 20140716 001400000119+00217-00200-00124+00154+00208-00060+07195+004849740001992+ 81CBOVIX VIX OOPP 20140716 001400000016-00016+00006+00033+00044-00010-00021+00044+00081- 82CBOVIX VIX OOPP 20140716 001400000047-00033+00050+00126-00096-00017+00165-02793-004808040000583+ 81CBOVIX VIX OOPC 20140716 001500000018-00019+00071-00035-00028+00063+00129-00097-00066+ 82CBOVIX VIX OOPC 20140716 001500000098+00193-00164-00097+00123+00192-00047+05913+005441830001562+ 81CBOVIX VIX OOPP 20140716 001500000017-00019+00013+00049+00055-00019-00038+00071+00100- 82CBOVIX VIX OOPP 20140716 001500000068-00057+00087+00153-00126-00034+00178-04087-005509780001179+ 81CBOVIX VIX OOPC 20140716 001600000018-00019+00063-00024-00020+00054+00114-00075-00052+ 82CBOVIX VIX OOPC 20140716 001600000081+00171-00134-00077+00100+00174-00038+04871+005992970001256+ 81CBOVIX VIX OOPP 20140716 001600000018-00020+00020+00060+00063-00028-00053+00092+00114- 82CBOVIX VIX OOPP 20140716 001600000084-00080+00117+00172-00148-00052+00186-05101-006138450001892+ 81CBOVIX VIX OOPC 20140716 001700000018-00018+00057-00017-00014+00046+00101-00060-00041+ 82CBOVIX VIX OOPC 20140716 001700000068+00151-00109-00062+00083+00156-00031+04060+006503540001032+ 81CBOVIX VIX OOPP 20140716 001700000018-00019+00027+00066+00068-00036-00065+00107+00124- 82CBOVIX VIX OOPP 20140716 001700000097-00099+00140+00186-00165-00069+00193-05881-006700580002679+ 81CBOVIX VIX OOPC 20140716 001800000018-00016+00052-00013-00010+00040+00090-00049-00033+ 82CBOVIX VIX OOPC 20140716 001800000057+00134-00091-00050+00069+00140-00026+03432+006974120000862+ 81CBOVIX VIX OOPP 20140716 001800000018-00017+00032+00071+00072-00042-00076+00118+00132- 82CBOVIX VIX OOPP 20140716 001800000107-00115+00159+00197-00177-00085+00197-06485-007202400003517+ 81CBOVIX VIX OOPC 20140716 001900000016-00016+00046-00008-00008+00035+00080-00039-00028+ 82CBOVIX VIX OOPC 20140716 001900000050+00119-00075-00043+00060+00126-00022+02940+007405550000748+ 81CBOVIX VIX OOPP 20140716 001900000016-00017+00037+00075+00074-00046-00086+00127+00137- 82CBOVIX VIX OOPP 20140716 001900000114-00130+00174+00204-00187-00099+00201-06964-007649880004400+ 81CBOVIX VIX OOPC 20140716 002000000016-00014+00042-00007-00005+00030+00073-00033-00022+ 82CBOVIX VIX OOPC 20140716 002000000042+00107-00064-00036+00051+00113-00019+02548+007798920000637+ 81CBOVIX VIX OOPP 20140716 002000000016-00015+00041+00077+00077-00051-00093+00133+00142- 82CBOVIX VIX OOPP 20140716 002000000121-00141+00185+00211-00195-00111+00204-07352-008048690005291+ 81CBOVIX VIX OOPC 20140716 002100000015-00014+00038-00005-00004+00028+00065-00027-00020+ 82CBOVIX VIX OOPC 20140716 002100000038+00096-00054-00032+00045+00102-00017+02228+008155520000566+ 81CBOVIX VIX OOPP 20140716 002100000015-00014+00045+00079+00078-00054-00101+00139+00145- 82CBOVIX VIX OOPP 20140716 002100000126-00152+00194+00216-00201-00122+00207-07673-008404210006210+ 81CBOVIX VIX OOPC 20140716 002200000014-00012+00034-00003-00003+00025+00059-00023-00017+ 82CBOVIX VIX OOPC 20140716 002200000034+00087-00047-00028+00040+00092-00015+01962+008476900000498+ 81CBOVIX VIX OOPP 20140716 002200000013-00014+00049+00080+00079-00057-00107+00143+00148- 82CBOVIX VIX OOPP 20140716 002200000130-00162+00202+00220-00207-00132+00209-07942-008721540007141+ 81CBOVIX VIX OOPC 20140716 002300000014-00010+00032-00003-00001+00021+00054-00021-00014+ 82CBOVIX VIX OOPC 20140716 002300000029+00080-00041-00023+00034+00084-00013+01737+008764850000430+ 81CBOVIX VIX OOPP 20140716 002300000014-00011+00050+00080+00081-00061-00111+00146+00152- 82CBOVIX VIX OOPP 20140716 002300000136-00168+00207+00225-00213-00140+00211-08171-009005480008067+ 81CBOVIX VIX OOPC 20140716 002400000012-00010+00029-00002-00002+00020+00048-00017-00013+ 82CBOVIX VIX OOPC 20140716 002400000026+00071-00035-00021+00031+00076-00012+01543+009021370000390+ 81CBOVIX VIX OOPP 20140716 002400000012-00011+00054+00082+00081-00062-00117+00149+00153- 82CBOVIX VIX OOPP 20140716 002400000138-00176+00213+00227-00216-00148+00212-08369-009260580009022+ 81CBOVIX VIX OOPC 20140716 002500000011-00010+00026-00001-00001+00018+00044-00014-00011+ 82CBOVIX VIX OOPC 20140716 002500000024+00065-00031-00019+00028+00069-00010+01375+009248720000347+ 81CBOVIX VIX OOPP 20140716 002500000011-00011+00057+00083+00081-00064-00121+00152+00154- 82CBOVIX VIX OOPP 20140716 002500000141-00183+00218+00229-00219-00155+00213-08540-009491050009979+ 81CBOVIX VIX OOPC 20140716 002600000011-00008+00025-00001-00000-00015+00041-00013-00009+ 82CBOVIX VIX OOPC 20140716 002600000020+00060-00028-00016+00024+00063-00009+01226+009449400000299+ 81CBOVIX VIX OOPP 20140716 002600000011-00009+00058+00083+00082-00066-00125+00154+00156- 82CBOVIX VIX OOPP 20140716 002600000144-00188+00222+00232-00223-00161+00215-08689-009700870010934+ 81CBOVIX VIX OOPC 20140716 002700000010-00007+00022-00001-00000-00014+00037-00011-00008+ 82CBOVIX VIX OOPC 20140716 002700000018+00055-00024-00014+00022+00057-00008+01094+009626120000267+ 81CBOVIX VIX OOPP 20140716 002700000010-00008+00060+00083+00083-00068-00128+00155+00158- 82CBOVIX VIX OOPP 20140716 002700000146-00193+00224+00235-00226-00166+00216-08820-009893690011893+ 81CBOVIX VIX OOPC 20140716 002800000009-00007+00020-00000-00000-00013+00034-00009-00007+ 82CBOVIX VIX OOPC 20140716 002800000017+00049-00021-00013+00020+00052-00007+00977+009781850000241+ 81CBOVIX VIX OOPP 20140716 002800000009-00008+00062+00084+00083-00069-00131+00157+00158- 82CBOVIX VIX OOPP 20140716 002800000148-00198+00228+00236-00228-00171+00217-08934-010072890012869+ 81CBOVIX VIX OOPC 20140716 002900000008-00007+00019-00000+00000-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20140716 002900000015+00045-00018-00011+00017+00048-00006+00873+009919790000213+ 81CBOVIX VIX OOPP 20140716 002900000008-00008+00064+00084+00083-00070-00134+00158+00159- 82CBOVIX VIX OOPP 20140716 002900000149-00202+00230+00237-00230-00175+00217-09034-010241570013844+ 81CBOVIX VIX OOPC 20140716 003000000008-00005+00017-00000-00001-00010+00029-00007-00005+ 82CBOVIX VIX OOPC 20140716 003000000013+00042-00017-00009+00015+00044-00005+00780+010043360000183+ 81CBOVIX VIX OOPP 20140716 003000000008-00007+00065+00084+00083-00071-00137+00159+00160- 82CBOVIX VIX OOPP 20140716 003000000151-00206+00232+00238-00232-00179+00218-09122-010402540014818+ 81CBOVIX VIX OOPC 20140716 003250000007-00005+00014-00000+00001-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20140716 003250000010+00033-00012-00007+00012+00035-00004+00594+010314150000139+ 81CBOVIX VIX OOPP 20140716 003250000007-00006+00068+00084+00084-00074-00142+00161+00162- 82CBOVIX VIX OOPP 20140716 003250000154-00213+00236+00241-00235-00187+00220-09295-010787060017270+ 81CBOVIX VIX OOPC 20140716 003500000006-00003+00012-00000+00001-00006+00019-00004-00002+ 82CBOVIX VIX OOPC 20140716 003500000007+00027-00009-00005+00009+00028-00003+00464+010582560000103+ 81CBOVIX VIX OOPP 20140716 003500000006-00005+00071+00085+00083-00075-00146+00163+00162- 82CBOVIX VIX OOPP 20140716 003500000156-00219+00239+00242-00238-00193+00220-09416-011169920019742+ 81CBOVIX VIX OOPC 20140716 003750000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140716 003750000006+00023-00007-00004+00007+00024-00003+00384+010921630000086+ 81CBOVIX VIX OOPP 20140716 003750000005-00004+00072+00084+00084-00076-00148+00163+00163- 82CBOVIX VIX OOPP 20140716 003750000158-00223+00241+00244-00240-00197+00221-09499-011571520022217+ 81CBOVIX VIX OOPC 20140716 004000000005-00003+00009-00000+00001-00005+00014-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000006+00021-00006-00004+00007+00021-00002+00350+011413610000082+ 81CBOVIX VIX OOPP 20140716 004000000005-00004+00073+00084+00084-00077-00150+00164+00164- 82CBOVIX VIX OOPP 20140716 004000000159-00226+00242+00244-00241-00201+00222-09553-012001070024705+ 81CBOVIX VIX OOPC 20140716 004250000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000004+00017-00005-00002+00005+00017-00002+00260+011413610000055+ 81CBOVIX VIX OOPP 20140716 004250000004-00004+00074+00085+00084-00077-00151+00164+00164- 82CBOVIX VIX OOPP 20140716 004250000159-00228+00243+00244-00241-00203+00222-09589-012456610027200+ 81CBOVIX VIX OOPC 20140716 004500000003-00002+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140716 004500000003+00013-00003-00002+00003+00013-00001+00195+011413610000041+ 81CBOVIX VIX OOPP 20140716 004500000004-00004+00075+00085+00083-00077-00152+00165+00164- 82CBOVIX VIX OOPP 20140716 004500000159-00229+00244+00245-00241-00205+00222-09611-012924990029697+ 81CBOVIX VIX OOPC 20140716 004750000002-00001+00004-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140716 004750000002+00010-00003-00001+00002+00011-00001+00146+011413610000029+ 81CBOVIX VIX OOPP 20140716 004750000003-00003+00076+00084+00084-00079-00155+00165+00165- 82CBOVIX VIX OOPP 20140716 004750000161-00233+00245+00246-00243-00208+00222-09690-012924990032170+ 81CBOVIX VIX OOPC 20140716 005000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000002+00008-00002-00001+00002+00008-00001+00110+011413610000020+ 81CBOVIX VIX OOPP 20140716 005000000003-00003+00078+00085+00083-00079-00157+00166+00165- 82CBOVIX VIX OOPP 20140716 005000000162-00236+00247+00247-00244-00211+00223-09752-012924990034653+ 81CBOVIX VIX OOPC 20140716 005500000001-00000+00002-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140716 005500000001+00005-00001-00000+00001+00005-00000+00063+011413610000011+ 81CBOVIX VIX OOPP 20140716 005500000001-00002+00080+00085+00083-00080-00160+00167+00165- 82CBOVIX VIX OOPP 20140716 005500000163-00241+00248+00247-00246-00215+00224-09839-012924990039630+ 81CBOVIX VIX OOPC 20140716 006000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000000+00003-00001-00000+00001+00003-00000+00036+011413610000006+ 81CBOVIX VIX OOPP 20140716 006000000000-00002+00081+00085+00083-00081-00163+00167+00165- 82CBOVIX VIX OOPP 20140716 006000000164-00244+00250+00248-00247-00218+00224-09895-012924990044617+ 81CBOVIX VIX OOPC 20140716 006500000001-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000000+00002-00000-00000+00000+00002-00000+00021+011413610000003+ 81CBOVIX VIX OOPP 20140716 006500000000+00002+00082+00085+00082-00081-00164+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000164-00246+00250+00248-00247-00220+00224-09930-012924990049608+ 81CBOVIX VIX OOPC 20140716 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000000+00001-00000-00000+00000+00001-00000+00013+011413610000002+ 81CBOVIX VIX OOPP 20140716 007000000001+00002+00083+00085+00082-00081-00166+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000164-00248+00251+00248-00247-00222+00224-09953-012924990054604+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00077-00077-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20140820 001000000153+00231-00231-00228+00229+00207-00176+09999+002221700006000+ 81CBOVIX VIX OOPP 20140820 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00012-00001-00000+00039-00078-003966940000009+ 81CBOVIX VIX OOPC 20140820 001100000001-00001-00078-00077-00075+00076+00154-00154-00150+ 82CBOVIX VIX OOPC 20140820 001100000153+00231-00231-00223+00229+00207-00149+09995+002221700005000+ 81CBOVIX VIX OOPP 20140820 001100000005-00003+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20140820 001100000001-00001+00003+00026-00005-00001+00062-00257-003966940000035+ 81CBOVIX VIX OOPC 20140820 001200000003-00001-00078-00077-00071+00076+00154-00154-00142+ 82CBOVIX VIX OOPC 20140820 001200000153+00231-00231-00209+00228+00207-00120+09951+002221700004002+ 81CBOVIX VIX OOPP 20140820 001200000009-00006+00003-00008+00018-00002+00001+00009+00030- 82CBOVIX VIX OOPP 20140820 001200000004-00004+00009+00047-00015-00003+00086-00644-003966940000098+ 81CBOVIX VIX OOPC 20140820 001300000012-00007+00081-00067-00052+00079+00152-00143-00112+ 82CBOVIX VIX OOPC 20140820 001300000145+00225-00219-00165+00203+00204-00093+09109+003211390003117+ 81CBOVIX VIX OOPP 20140820 001300000014-00012+00003-00017+00028-00003+00005+00020+00048- 82CBOVIX VIX OOPP 20140820 001300000011-00010+00022+00073-00033-00007+00111-01302-003966940000236+ 81CBOVIX VIX OOPC 20140820 001400000019-00017+00079-00047-00035+00076+00143-00116-00085+ 82CBOVIX VIX OOPC 20140820 001400000127+00209-00188-00127+00169+00193-00074+07733+004048390002490+ 81CBOVIX VIX OOPP 20140820 001400000019-00019+00001-00032+00042-00000-00013+00041+00069- 82CBOVIX VIX OOPP 20140820 001400000027-00024+00048+00103-00061-00017+00130-02401-004413480000579+ 81CBOVIX VIX OOPC 20140820 001500000024-00021+00076-00033-00023+00069+00132-00092-00064+ 82CBOVIX VIX OOPC 20140820 001500000109+00192-00156-00100+00141+00178-00061+06514+004751570002047+ 81CBOVIX VIX OOPP 20140820 001500000023-00022+00002+00045+00053-00007-00023+00063+00088- 82CBOVIX VIX OOPP 20140820 001500000043-00040+00076+00128-00088-00030+00145-03495-004840820001076+ 81CBOVIX VIX OOPC 20140820 001600000026-00023+00071-00022-00015+00062+00121-00073-00051+ 82CBOVIX VIX OOPC 20140820 001600000094+00174-00128-00082+00120+00162-00051+05553+005338590001734+ 81CBOVIX VIX OOPP 20140820 001600000025-00024+00007+00056+00061-00014-00034+00082+00102- 82CBOVIX VIX OOPP 20140820 001600000058-00057+00103+00148-00110-00045+00156-04455-005248570001705+ 81CBOVIX VIX OOPC 20140820 001700000025-00024+00065-00014-00011+00057+00109-00057-00043+ 82CBOVIX VIX OOPC 20140820 001700000084+00157-00105-00069+00105+00147-00044+04794+005825860001503+ 81CBOVIX VIX OOPP 20140820 001700000024-00025+00013+00064+00065-00019-00046+00098+00111- 82CBOVIX VIX OOPP 20140820 001700000070-00074+00126+00161-00126-00060+00164-05251-005636420002440+ 81CBOVIX VIX OOPC 20140820 001800000024-00024+00060-00008-00008+00052+00099-00046-00035+ 82CBOVIX VIX OOPC 20140820 001800000074+00143-00088-00059+00092+00133-00038+04179+006228590001306+ 81CBOVIX VIX OOPP 20140820 001800000023-00025+00018+00070+00068-00025-00056+00109+00118- 82CBOVIX VIX OOPP 20140820 001800000080-00089+00144+00172-00140-00074+00170-05896-006004070003234+ 81CBOVIX VIX OOPC 20140820 001900000024-00022+00056-00006-00004+00046+00092-00038-00029+ 82CBOVIX VIX OOPC 20140820 001900000065+00131-00075-00049+00080+00121-00033+03666+006560740001128+ 81CBOVIX VIX OOPP 20140820 001900000023-00023+00022+00072+00072-00031-00063+00117+00125- 82CBOVIX VIX OOPP 20140820 001900000090-00101+00157+00182-00152-00086+00175-06416-006351340004060+ 81CBOVIX VIX OOPC 20140820 002000000022-00022+00051-00002-00003+00042+00083-00031-00025+ 82CBOVIX VIX OOPC 20140820 002000000058+00119-00063-00043+00071+00110-00029+03229+006835060000991+ 81CBOVIX VIX OOPP 20140820 002000000021-00023+00027+00076+00073-00035-00072+00125+00128- 82CBOVIX VIX OOPP 20140820 002000000095-00113+00169+00187-00160-00098+00179-06838-006678060004944+ 81CBOVIX VIX OOPC 20140820 002100000022-00020+00048-00001-00001+00037+00077-00026-00020+ 82CBOVIX VIX OOPC 20140820 002100000051+00109-00054-00037+00062+00100-00025+02850+007063060000862+ 81CBOVIX VIX OOPP 20140820 002100000021-00021+00030+00077+00075-00039-00078+00129+00132- 82CBOVIX VIX OOPP 20140820 002100000102-00123+00177+00193-00168-00107+00182-07185-006984140005837+ 81CBOVIX VIX OOPC 20140820 002200000021-00018+00044-00000-00001-00033+00071-00022-00017+ 82CBOVIX VIX OOPC 20140820 002200000045+00100-00047-00031+00054+00091-00022+02520+007255060000746+ 81CBOVIX VIX OOPP 20140820 002200000020-00019+00033+00078+00076-00042-00083+00133+00136- 82CBOVIX VIX OOPP 20140820 002200000107-00131+00184+00198-00174-00116+00185-07473-007269550006746+ 81CBOVIX VIX OOPC 20140820 002300000019-00018+00040-00002+00001-00031+00064-00017-00015+ 82CBOVIX VIX OOPC 20140820 002300000041+00091-00039-00028+00049+00083-00019+02230+007420100000659+ 81CBOVIX VIX OOPP 20140820 002300000018-00019+00037+00079+00076-00044-00090+00137+00137- 82CBOVIX VIX OOPP 20140820 002300000110-00139+00191+00200-00179-00124+00186-07716-007534300007684+ 81CBOVIX VIX OOPC 20140820 002400000019-00015+00038-00002+00002-00027+00059-00015-00012+ 82CBOVIX VIX OOPC 20140820 002400000036+00084-00034-00023+00042+00076-00017+01978+007566030000569+ 81CBOVIX VIX OOPP 20140820 002400000018-00017+00039+00080+00077-00047-00094+00139+00139- 82CBOVIX VIX OOPP 20140820 002400000114-00145+00195+00204-00183-00130+00188-07925-007778500008618+ 81CBOVIX VIX OOPC 20140820 002500000018-00014+00035-00002+00003-00024+00055-00013-00010+ 82CBOVIX VIX OOPC 20140820 002500000031+00077-00030-00020+00037+00069-00015+01758+007699470000496+ 81CBOVIX VIX OOPP 20140820 002500000018-00015+00040+00079+00079-00051-00096+00140+00142- 82CBOVIX VIX OOPP 20140820 002500000119-00150+00198+00208-00189-00136+00190-08107-008002260009551+ 81CBOVIX VIX OOPC 20140820 002600000016-00014+00031-00003+00002-00022+00049-00010-00009+ 82CBOVIX VIX OOPC 20140820 002600000029+00070-00025-00018+00034+00063-00013+01568+007825810000444+ 81CBOVIX VIX OOPP 20140820 002600000016-00015+00044+00080+00078-00051-00101+00143+00142- 82CBOVIX VIX OOPP 20140820 002600000120-00157+00203+00209-00191-00142+00191-08268-008205800010514+ 81CBOVIX VIX OOPC 20140820 002700000015-00012+00029-00003+00003-00020+00046-00008-00007+ 82CBOVIX VIX OOPC 20140820 002700000026+00064-00022-00016+00030+00057-00012+01404+007949210000392+ 81CBOVIX VIX OOPP 20140820 002700000015-00015+00046+00081+00078-00053-00105+00145+00143- 82CBOVIX VIX OOPP 20140820 002700000122-00162+00206+00210-00194-00147+00193-08412-008389380011473+ 81CBOVIX VIX OOPC 20140820 002800000015-00010+00028-00002+00004-00017+00043-00008-00005+ 82CBOVIX VIX OOPC 20140820 002800000022+00060-00020-00013+00026+00053-00010+01264+008072620000340+ 81CBOVIX VIX OOPP 20140820 002800000014-00014+00048+00081+00078-00055-00108+00146+00145- 82CBOVIX VIX OOPP 20140820 002800000125-00166+00208+00212-00197-00151+00194-08542-008553310012429+ 81CBOVIX VIX OOPC 20140820 002900000014-00010+00026-00003+00004-00016+00040-00006-00005+ 82CBOVIX VIX OOPC 20140820 002900000020+00055-00017-00012+00024+00048-00009+01145+008197730000309+ 81CBOVIX VIX OOPP 20140820 002900000014-00012+00049+00080+00080-00057-00110+00146+00146- 82CBOVIX VIX OOPP 20140820 002900000128-00169+00210+00215-00200-00155+00195-08662-008697960013382+ 81CBOVIX VIX OOPC 20140820 003000000013-00010+00024-00003+00003-00015+00036-00005-00005+ 82CBOVIX VIX OOPC 20140820 003000000019+00051-00015-00011+00022+00045-00008+01043+008325050000285+ 81CBOVIX VIX OOPP 20140820 003000000013-00012+00051+00080+00079-00058-00113+00147+00147- 82CBOVIX VIX OOPP 20140820 003000000130-00174+00212+00216-00202-00158+00196-08772-008823780014351+ 81CBOVIX VIX OOPC 20140820 003250000011-00008+00021-00002+00004-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20140820 003250000015+00044-00012-00008+00017+00037-00007+00845+008645100000223+ 81CBOVIX VIX OOPP 20140820 003250000011-00011+00056+00081+00079-00061-00121+00150+00148- 82CBOVIX VIX OOPP 20140820 003250000134-00184+00218+00218-00207-00167+00198-09017-009059290016778+ 81CBOVIX VIX OOPC 20140820 003500000010-00007+00018-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20140820 003500000012+00037-00009-00006+00014+00031-00005+00694+008925860000184+ 81CBOVIX VIX OOPP 20140820 003500000009-00008+00059+00080+00079-00064-00126+00151+00150- 82CBOVIX VIX OOPP 20140820 003500000138-00191+00221+00222-00213-00174+00200-09227-009189630019203+ 81CBOVIX VIX OOPC 20140820 003750000008-00005+00015-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20140820 003750000010+00031-00007-00005+00011+00026-00004+00552+009074370000143+ 81CBOVIX VIX OOPP 20140820 003750000007-00007+00063+00081+00078-00066-00132+00153+00150- 82CBOVIX VIX OOPP 20140820 003750000141-00199+00224+00223-00216-00181+00202-09408-009226410021650+ 81CBOVIX VIX OOPC 20140820 004000000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20140820 004000000007+00023-00005-00003+00008+00020-00003+00387+008949800000093+ 81CBOVIX VIX OOPP 20140820 004000000006-00006+00066+00080+00078-00069-00136+00153+00151- 82CBOVIX VIX OOPP 20140820 004000000144-00206+00226+00225-00220-00186+00203-09562-009183510024099+ 81CBOVIX VIX OOPC 20140820 004250000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140820 004250000005+00019-00003-00002+00006+00015-00002+00288+008949800000066+ 81CBOVIX VIX OOPP 20140820 004250000004-00005+00069+00080+00077-00070-00141+00155+00151- 82CBOVIX VIX OOPP 20140820 004250000146-00212+00228+00226-00222-00191+00204-09688-009077140026566+ 81CBOVIX VIX OOPC 20140820 004500000004-00002+00007-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140820 004500000003+00015-00002-00001+00004+00012-00001+00215+008949800000046+ 81CBOVIX VIX OOPP 20140820 004500000002-00004+00072+00080+00077-00072-00145+00155+00152- 82CBOVIX VIX OOPP 20140820 004500000148-00217+00230+00227-00224-00196+00205-09787-008925780029037+ 81CBOVIX VIX OOPC 20140820 004750000003-00002+00006-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140820 004750000003+00012-00001-00001+00003+00010-00001+00161+008949800000034+ 81CBOVIX VIX OOPP 20140820 004750000001-00004+00074+00080+00076-00073-00148+00155+00151- 82CBOVIX VIX OOPP 20140820 004750000149-00222+00231+00227-00225-00199+00206-09860-008750200031520+ 81CBOVIX VIX OOPC 20140820 005000000003-00001+00005-00000+00002-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140820 005000000002+00010-00001-00000+00002+00008-00001+00121+008949800000022+ 81CBOVIX VIX OOPP 20140820 005000000000+00003+00076+00080+00075-00073-00150+00156+00151- 82CBOVIX VIX OOPP 20140820 005000000150-00225+00232+00227-00226-00202+00206-09911-008573480034010+ 81CBOVIX VIX OOPC 20140820 005500000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000001+00006-00001-00000+00001+00005-00000+00069+008949800000013+ 81CBOVIX VIX OOPP 20140820 005500000002+00003+00078+00080+00074-00073-00154+00156+00151- 82CBOVIX VIX OOPP 20140820 005500000150-00229+00233+00227-00227-00205+00206-09963-008320310039001+ 81CBOVIX VIX OOPC 20140820 006000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140820 006000000001+00004-00000-00000+00001+00003-00000+00040+008949800000007+ 81CBOVIX VIX OOPP 20140820 006000000003+00004+00079+00080+00074-00073-00155+00157+00150- 82CBOVIX VIX OOPP 20140820 006000000150-00231+00233+00227-00226-00206+00206-09978-008396660044000+ 81CBOVIX VIX OOPC 20140820 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140820 006500000000+00003-00000-00000-00000+00002-00000+00023+008949800000003+ 81CBOVIX VIX OOPP 20140820 006500000003+00004+00079+00080+00074-00073-00155+00157+00150- 82CBOVIX VIX OOPP 20140820 006500000149-00231+00233+00226-00226-00206+00206-09972-009069580049000+ 81CBOVIX VIX OOPC 20140820 007000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000000+00002-00000-00000-00000+00001-00000+00014+008949800000002+ 81CBOVIX VIX OOPP 20140820 007000000004+00004+00080+00081+00073-00072-00156+00157+00149- 82CBOVIX VIX OOPP 20140820 007000000149-00232+00234+00226-00226-00207+00206-09983-009069580054000+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00078-00078-00075+00076+00154-00154-00151+ 82CBOVIX VIX OOPC 20140917 001000000152+00231-00231-00227+00229+00207-00184+09998+002468630006550+ 81CBOVIX VIX OOPP 20140917 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00000+00009-00000-00000+00029-00046-003459320000005+ 81CBOVIX VIX OOPC 20140917 001100000002-00001-00078-00078-00073+00076+00155-00154-00148+ 82CBOVIX VIX OOPC 20140917 001100000152+00231-00231-00220+00229+00207-00162+09982+002468630005550+ 81CBOVIX VIX OOPP 20140917 001100000004-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00021-00002-00001+00049-00165-003459320000021+ 81CBOVIX VIX OOPC 20140917 001200000005-00000-00080-00077-00068+00076+00155-00154-00139+ 82CBOVIX VIX OOPC 20140917 001200000152+00231-00230-00206+00227+00207-00135+09896+002468630004557+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00004-00006+00015-00003+00000-00006+00025- 82CBOVIX VIX OOPP 20140917 001200000001-00002+00007+00039-00008-00002+00073-00445-003459320000067+ 81CBOVIX VIX OOPC 20140917 001300000014-00008+00083-00067-00051+00080+00154-00142-00113+ 82CBOVIX VIX OOPC 20140917 001300000148+00227-00218-00169+00211+00203-00109+09158+003239630003680+ 81CBOVIX VIX OOPP 20140917 001300000014-00010+00005-00014+00026-00005+00001+00015+00042- 82CBOVIX VIX OOPP 20140917 001300000005-00006+00016+00062-00020-00005+00097-00963-003459320000167+ 81CBOVIX VIX OOPC 20140917 001400000022-00018+00083-00049-00036+00080+00148-00119-00088+ 82CBOVIX VIX OOPC 20140917 001400000136+00215-00191-00136+00185+00194-00089+08031+003904070003016+ 81CBOVIX VIX OOPP 20140917 001400000020-00020+00005-00031+00040-00005+00008+00038+00064- 82CBOVIX VIX OOPP 20140917 001400000016-00018+00043+00093-00045-00015+00117-02032-004054110000510+ 81CBOVIX VIX OOPC 20140917 001500000026-00025+00080-00033-00024+00076+00138-00095-00070+ 82CBOVIX VIX OOPC 20140917 001500000122+00200-00160-00111+00160+00181-00074+06953+004473140002530+ 81CBOVIX VIX OOPP 20140917 001500000025-00026+00002-00046+00051-00001+00017+00061+00082- 82CBOVIX VIX OOPP 20140917 001500000030-00032+00072+00118-00068-00028+00132-03066-004576040001015+ 81CBOVIX VIX OOPC 20140917 001600000028-00028+00076-00021-00017+00071+00129-00075-00057+ 82CBOVIX VIX OOPC 20140917 001600000109+00184-00134-00092+00140+00166-00063+06043+004957420002164+ 81CBOVIX VIX OOPP 20140917 001600000026-00029+00002+00057+00059-00004-00026+00080+00095- 82CBOVIX VIX OOPP 20140917 001600000043-00047+00098+00136-00088-00042+00143-03955-005031960001642+ 81CBOVIX VIX OOPC 20140917 001700000029-00029+00072-00013-00011+00066+00119-00060-00046+ 82CBOVIX VIX OOPC 20140917 001700000097+00170-00112-00077+00123+00152-00055+05293+005366910001874+ 81CBOVIX VIX OOPP 20140917 001700000027-00030+00006+00065+00064-00009-00035+00095+00105- 82CBOVIX VIX OOPP 20140917 001700000054-00061+00120+00151-00105-00055+00151-04696-005428380002347+ 81CBOVIX VIX OOPC 20140917 001800000030-00027+00070-00009-00005+00059+00112-00050-00037+ 82CBOVIX VIX OOPC 20140917 001800000085+00159-00096-00064+00107+00140-00047+04668+005711000001619+ 81CBOVIX VIX OOPP 20140917 001800000029-00029+00008+00069+00070-00016-00042+00104+00115- 82CBOVIX VIX OOPP 20140917 001800000066-00073+00135+00164-00121-00068+00159-05313-005771510003091+ 81CBOVIX VIX OOPC 20140917 001900000028-00028+00064-00003-00004+00055+00102-00039-00032+ 82CBOVIX VIX OOPC 20140917 001900000078+00145-00080-00057+00097+00128-00042+04139+005998500001437+ 81CBOVIX VIX OOPP 20140917 001900000027-00030+00014+00075+00071-00019-00052+00115+00119- 82CBOVIX VIX OOPP 20140917 001900000073-00087+00151+00171-00131-00080+00164-05835-006067180003911+ 81CBOVIX VIX OOPC 20140917 002000000029-00025+00061-00002-00000-00049+00097-00034-00025+ 82CBOVIX VIX OOPC 20140917 002000000068+00136-00070-00047+00084+00118-00036+03682+006237600001243+ 81CBOVIX VIX OOPP 20140917 002000000028-00027+00017+00076+00075-00026-00058+00120+00126- 82CBOVIX VIX OOPP 20140917 002000000082-00096+00161+00181-00143-00090+00170-06282-006320930004723+ 81CBOVIX VIX OOPC 20140917 002100000027-00026+00056-00001+00001-00046+00088-00027-00022+ 82CBOVIX VIX OOPC 20140917 002100000063+00124-00058-00042+00077+00107-00032+03282+006435930001108+ 81CBOVIX VIX OOPP 20140917 002100000025-00027+00022+00079+00075-00028-00066+00128+00129- 82CBOVIX VIX OOPP 20140917 002100000088-00107+00173+00185-00150-00100+00173-06671-006537940005590+ 81CBOVIX VIX OOPC 20140917 002200000026-00024+00052-00003+00002-00042+00082-00022-00018+ 82CBOVIX VIX OOPC 20140917 002200000056+00114-00050-00036+00068+00098-00028+02928+006600500000969+ 81CBOVIX VIX OOPP 20140917 002200000024-00026+00025+00081+00077-00033-00072+00132+00133- 82CBOVIX VIX OOPP 20140917 002200000094-00116+00180+00191-00158-00109+00177-07013-006723070006458+ 81CBOVIX VIX OOPC 20140917 002300000026-00021+00050-00003+00004-00037+00077-00019-00014+ 82CBOVIX VIX OOPC 20140917 002300000050+00106-00044-00030+00060+00090-00024+02612+006737740000842+ 81CBOVIX VIX OOPP 20140917 002300000024-00023+00028+00081+00079-00037-00077+00135+00137- 82CBOVIX VIX OOPP 20140917 002300000101-00123+00186+00197-00167-00116+00181-07316-006880840007330+ 81CBOVIX VIX OOPC 20140917 002400000023-00021+00045-00005+00004-00035+00070-00014-00013+ 82CBOVIX VIX OOPC 20140917 002400000046+00097-00036-00027+00054+00082-00022+02331+006853460000750+ 81CBOVIX VIX OOPP 20140917 002400000022-00023+00032+00083+00079-00039-00084+00140+00138- 82CBOVIX VIX OOPP 20140917 002400000104-00133+00194+00200-00172-00124+00183-07587-007015460008242+ 81CBOVIX VIX OOPC 20140917 002500000022-00019+00042-00005+00005-00031+00065-00012-00010+ 82CBOVIX VIX OOPC 20140917 002500000040+00090-00032-00023+00048+00076-00019+02081+006952920000652+ 81CBOVIX VIX OOPP 20140917 002500000021-00022+00035+00083+00079-00043-00089+00142+00140- 82CBOVIX VIX OOPP 20140917 002500000109-00140+00199+00203-00178-00131+00186-07830-007130780009149+ 81CBOVIX VIX OOPC 20140917 002600000022-00017+00040-00004+00006-00027+00061-00011-00007+ 82CBOVIX VIX OOPC 20140917 002600000035+00084-00028-00019+00041+00069-00016+01858+007040740000562+ 81CBOVIX VIX OOPP 20140917 002600000021-00019+00037+00082+00081-00047-00092+00143+00144- 82CBOVIX VIX OOPP 20140917 002600000115-00145+00201+00208-00185-00136+00189-08048-007230330010052+ 81CBOVIX VIX OOPC 20140917 002700000020-00016+00036-00005+00005-00025+00055-00008-00007+ 82CBOVIX VIX OOPC 20140917 002700000032+00076-00023-00017+00038+00063-00015+01661+007120970000505+ 81CBOVIX VIX OOPP 20140917 002700000019-00019+00041+00084+00080-00048-00098+00146+00144- 82CBOVIX VIX OOPP 20140917 002700000117-00153+00207+00210-00188-00142+00190-08243-007317300010994+ 81CBOVIX VIX OOPC 20140917 002800000018-00015+00033-00005+00005-00023+00051-00006-00006+ 82CBOVIX VIX OOPC 20140917 002800000029+00070-00020-00015+00034+00058-00013+01488+007197050000446+ 81CBOVIX VIX OOPP 20140917 002800000017-00018+00044+00084+00080-00050-00103+00148+00145- 82CBOVIX VIX OOPP 20140917 002800000120-00159+00210+00212-00192-00148+00192-08419-007394570011935+ 81CBOVIX VIX OOPC 20140917 002900000018-00013+00032-00005+00006-00020+00048-00006-00004+ 82CBOVIX VIX OOPC 20140917 002900000025+00065-00018-00013+00030+00053-00011+01336+007271860000387+ 81CBOVIX VIX OOPP 20140917 002900000016-00016+00046+00084+00080-00053-00106+00149+00146- 82CBOVIX VIX OOPP 20140917 002900000124-00164+00213+00214-00196-00153+00194-08575-007464660012875+ 81CBOVIX VIX OOPC 20140917 003000000017-00012+00030-00004+00006-00018+00044-00005-00003+ 82CBOVIX VIX OOPC 20140917 003000000023+00061-00016-00011+00026+00049-00010+01204+007347630000342+ 81CBOVIX VIX OOPP 20140917 003000000016-00014+00047+00082+00082-00056-00109+00149+00148- 82CBOVIX VIX OOPP 20140917 003000000128-00168+00214+00217-00200-00157+00196-08715-007529780013815+ 81CBOVIX VIX OOPC 20140917 003250000014-00010+00024-00005+00005-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20140917 003250000018+00050-00011-00008+00021+00040-00008+00948+007550800000269+ 81CBOVIX VIX OOPP 20140917 003250000012-00013+00054+00084+00080-00059-00118+00153+00149- 82CBOVIX VIX OOPP 20140917 003250000132-00180+00221+00219-00205-00166+00198-08999-007682250016233+ 81CBOVIX VIX OOPC 20140917 003500000013-00008+00022-00003+00006-00011+00032-00002-00000+ 82CBOVIX VIX OOPC 20140917 003500000014+00043-00009-00006+00016+00034-00006+00773+007778590000208+ 81CBOVIX VIX OOPP 20140917 003500000011-00010+00057+00082+00080-00063-00123+00153+00151- 82CBOVIX VIX OOPP 20140917 003500000137-00188+00223+00222-00211-00174+00200-09207-007834490018655+ 81CBOVIX VIX OOPC 20140917 003750000011-00007+00018-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20140917 003750000013+00037-00006-00005+00014+00028-00005+00649+008017540000180+ 81CBOVIX VIX OOPP 20140917 003750000009-00010+00061+00083+00079-00064-00129+00155+00150- 82CBOVIX VIX OOPP 20140917 003750000139-00196+00226+00223-00214-00179+00201-09358-007993640021117+ 81CBOVIX VIX OOPC 20140917 004000000010-00006+00016-00003+00004-00009+00024-00001-00000+ 82CBOVIX VIX OOPC 20140917 004000000010+00033-00005-00004+00012+00025-00004+00550+008230950000150+ 81CBOVIX VIX OOPP 20140917 004000000007-00008+00063+00082+00079-00066-00132+00155+00151- 82CBOVIX VIX OOPP 20140917 004000000141-00201+00227+00224-00216-00184+00202-09470-008153840023579+ 81CBOVIX VIX OOPC 20140917 004250000009-00005+00014-00002+00004-00007+00021-00001-00001- 82CBOVIX VIX OOPC 20140917 004250000008+00028-00004-00003+00009+00021-00003+00454+008358860000118+ 81CBOVIX VIX OOPP 20140917 004250000006-00007+00065+00082+00078-00067-00136+00155+00151- 82CBOVIX VIX OOPP 20140917 004250000143-00205+00229+00225-00218-00187+00203-09560-008296280026052+ 81CBOVIX VIX OOPC 20140917 004500000007-00004+00011-00002+00003-00005+00017-00000+00000- 82CBOVIX VIX OOPC 20140917 004500000007+00022-00003-00002+00007+00017-00003+00344+008318130000089+ 81CBOVIX VIX OOPP 20140917 004500000004-00007+00068+00082+00077-00068-00139+00156+00151- 82CBOVIX VIX OOPP 20140917 004500000144-00210+00230+00225-00220-00191+00203-09640-008389140028531+ 81CBOVIX VIX OOPC 20140917 004750000006-00003+00010-00001+00003-00004+00014-00000-00001- 82CBOVIX VIX OOPC 20140917 004750000005+00019-00002-00001+00005+00014-00002+00267+008318130000062+ 81CBOVIX VIX OOPP 20140917 004750000003-00006+00070+00081+00077-00070-00142+00156+00151- 82CBOVIX VIX OOPP 20140917 004750000145-00214+00231+00226-00221-00194+00204-09719-008387660031005+ 81CBOVIX VIX OOPC 20140917 005000000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140917 005000000004+00015-00001-00001+00004+00011-00001+00208+008318130000049+ 81CBOVIX VIX OOPP 20140917 005000000001-00006+00073+00081+00076-00070-00146+00157+00151- 82CBOVIX VIX OOPP 20140917 005000000147-00219+00232+00226-00223-00197+00205-09803-008234080033483+ 81CBOVIX VIX OOPC 20140917 005500000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140917 005500000002+00011-00001-00000+00002+00007-00001+00127+008318130000026+ 81CBOVIX VIX OOPP 20140917 005500000003+00005+00079+00081+00073-00072-00155+00158+00149- 82CBOVIX VIX OOPP 20140917 005500000148-00230+00234+00226-00225-00205+00206-09960-007174710038450+ 81CBOVIX VIX OOPC 20140917 006000000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000001+00007-00000-00000+00001+00005-00000+00079+008318130000016+ 81CBOVIX VIX OOPP 20140917 006000000004+00005+00080+00082+00072-00071-00157+00159+00148- 82CBOVIX VIX OOPP 20140917 006000000148-00232+00235+00225-00225-00207+00205-09979-007174710043450+ 81CBOVIX VIX OOPC 20140917 006500000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140917 006500000001+00005-00000-00000-00001+00003-00000+00049+008318130000009+ 81CBOVIX VIX OOPP 20140917 006500000005+00006+00082+00082+00071-00071-00158+00159+00148- 82CBOVIX VIX OOPP 20140917 006500000147-00234+00236+00224-00224-00208+00205-09988-007174710048450+ 81CBOVIX VIX OOPC 20140917 007000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20140917 007000000000+00003-00000-00000-00000+00002-00000+00031+008318130000005+ 81CBOVIX VIX OOPP 20140917 007000000006+00006+00082+00083+00071-00070-00159+00160+00147- 82CBOVIX VIX OOPP 20140917 007000000147-00235+00236+00224-00224-00208+00205-09993-007174710053450+ 81CBOVIX VIX OOPC 20141022 001000000002-00001-00078-00078-00074+00075+00155-00155-00150+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00225+00229+00207-00188+09994+002531720006950+ 81CBOVIX VIX OOPP 20141022 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20141022 001000000000+00000-00001+00012-00000-00000+00026-00073-003443260000010+ 81CBOVIX VIX OOPC 20141022 001100000006-00001-00081-00077-00068+00076+00156-00154-00141+ 82CBOVIX VIX OOPC 20141022 001100000152+00232-00231-00211+00228+00207-00166+09896+002964830005959+ 81CBOVIX VIX OOPP 20141022 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20141022 001100000001+00000+00003+00024-00002-00001+00044-00215-003443260000033+ 81CBOVIX VIX OOPC 20141022 001200000012-00004+00084-00071-00057+00079+00157-00148-00125+ 82CBOVIX VIX OOPC 20141022 001200000152+00230-00224-00188+00222+00205-00142+09528+003362250005028+ 81CBOVIX VIX OOPP 20141022 001200000011-00007+00005-00008+00018-00004+00001-00008+00028- 82CBOVIX VIX OOPP 20141022 001200000001+00002+00009+00041-00006-00003+00065-00505-003443260000091+ 81CBOVIX VIX OOPC 20141022 001300000020-00012+00086-00060-00044+00082+00155-00134-00105+ 82CBOVIX VIX OOPC 20141022 001300000148+00226-00209-00162+00209+00200-00120+08863+003726300004205+ 81CBOVIX VIX OOPP 20141022 001300000016-00012+00007-00016+00028-00007+00000-00018+00043- 82CBOVIX VIX OOPP 20141022 001300000002-00005+00019+00063-00016-00006+00087-00990-003443260000201+ 81CBOVIX VIX OOPC 20141022 001400000025-00021+00086-00045-00033+00083+00150-00114-00087+ 82CBOVIX VIX OOPC 20141022 001400000140+00217-00186-00137+00192+00192-00101+08030+004059200003526+ 81CBOVIX VIX OOPP 20141022 001400000023-00022+00008-00032+00041-00009+00004+00039+00064- 82CBOVIX VIX OOPP 20141022 001400000010-00014+00044+00090-00035-00015+00106-01902-003898570000528+ 81CBOVIX VIX OOPC 20141022 001500000029-00027+00085-00032-00023+00081+00144-00094-00071+ 82CBOVIX VIX OOPC 20141022 001500000130+00205-00160-00115+00172+00181-00085+07166+004363120002970+ 81CBOVIX VIX OOPP 20141022 001500000027-00029+00006-00047+00052-00007+00011+00061+00080- 82CBOVIX VIX OOPP 20141022 001500000021-00026+00071+00113-00056-00027+00122-02819-004301700000999+ 81CBOVIX VIX OOPC 20141022 001600000032-00031+00082-00021-00015+00077+00136-00076-00057+ 82CBOVIX VIX OOPC 20141022 001600000118+00193-00136-00096+00153+00168-00072+06352+004640140002521+ 81CBOVIX VIX OOPP 20141022 001600000030-00033+00004-00058+00060-00003+00019+00079+00094- 82CBOVIX VIX OOPP 20141022 001600000033-00039+00096+00132-00074-00039+00134-03648-004657280001579+ 81CBOVIX VIX OOPC 20141022 001700000035-00032+00080-00013-00007+00071+00129-00063-00046+ 82CBOVIX VIX OOPC 20141022 001700000106+00181-00116-00080+00135+00156-00062+05621+004892270002146+ 81CBOVIX VIX OOPP 20141022 001700000032-00034+00001-00066+00067-00003-00026+00093+00105- 82CBOVIX VIX OOPP 20141022 001700000045-00051+00116+00148-00092-00052+00144-04368-004969720002231+ 81CBOVIX VIX OOPC 20141022 001800000034-00033+00075-00006-00004+00067+00120-00049-00038+ 82CBOVIX VIX OOPC 20141022 001800000096+00168-00097-00068+00121+00144-00053+04980+005121440001861+ 81CBOVIX VIX OOPP 20141022 001800000032-00035+00003+00073+00070-00007-00035+00106+00113- 82CBOVIX VIX OOPP 20141022 001800000054-00064+00135+00159-00106-00064+00152-04987-005243220002964+ 81CBOVIX VIX OOPC 20141022 001900000034-00032+00071-00001-00000+00062+00112-00040-00031+ 82CBOVIX VIX OOPC 20141022 001900000087+00156-00082-00058+00107+00132-00046+04423+005329520001616+ 81CBOVIX VIX OOPP 20141022 001900000032-00035+00007+00077+00074-00012-00043+00115+00119- 82CBOVIX VIX OOPP 20141022 001900000063-00075+00149+00169-00119-00075+00158-05521-005481750003730+ 81CBOVIX VIX OOPC 20141022 002000000033-00031+00067-00002+00002-00057+00105-00032-00025+ 82CBOVIX VIX OOPC 20141022 002000000078+00145-00069-00050+00096+00122-00041+03941+005518280001415+ 81CBOVIX VIX OOPP 20141022 002000000031-00034+00011+00081+00076-00016-00050+00123+00124- 82CBOVIX VIX OOPP 20141022 002000000071-00086+00162+00176-00129-00086+00164-05984-005689070004536+ 81CBOVIX VIX OOPC 20141022 002100000033-00029+00064-00003+00005-00051+00098-00026-00020+ 82CBOVIX VIX OOPC 20141022 002100000070+00135-00060-00042+00085+00112-00036+03522+005689450001236+ 81CBOVIX VIX OOPP 20141022 002100000031-00032+00014+00082+00079-00022-00056+00128+00130- 82CBOVIX VIX OOPP 20141022 002100000079-00095+00171+00184-00140-00095+00169-06391-005868740005354+ 81CBOVIX VIX OOPC 20141022 002200000031-00029+00059-00006+00005-00048+00090-00020-00018+ 82CBOVIX VIX OOPC 20141022 002200000064+00125-00050-00037+00077+00103-00032+03157+005844660001102+ 81CBOVIX VIX OOPP 20141022 002200000028-00032+00019+00085+00079-00025-00064+00135+00132- 82CBOVIX VIX OOPP 20141022 002200000085-00106+00181+00189-00147-00104+00173-06750-006024070006219+ 81CBOVIX VIX OOPC 20141022 002300000031-00026+00057-00006+00007-00043+00086-00017-00013+ 82CBOVIX VIX OOPC 20141022 002300000057+00117-00044-00031+00068+00095-00028+02837+005985470000963+ 81CBOVIX VIX OOPP 20141022 002300000028-00029+00022+00085+00081-00030-00069+00138+00136- 82CBOVIX VIX OOPP 20141022 002300000092-00113+00187+00195-00156-00112+00177-07069-006158170007077+ 81CBOVIX VIX OOPC 20141022 002400000029-00025+00053-00007+00008-00040+00079-00013-00011+ 82CBOVIX VIX OOPC 20141022 002400000052+00109-00037-00027+00062+00087-00025+02556+006113370000861+ 81CBOVIX VIX OOPP 20141022 002400000027-00028+00025+00086+00082-00034-00075+00141+00139- 82CBOVIX VIX OOPP 20141022 002400000097-00121+00193+00199-00163-00119+00180-07355-006273950007959+ 81CBOVIX VIX OOPC 20141022 002500000027-00024+00049-00008+00007-00037+00073-00010-00010+ 82CBOVIX VIX OOPC 20141022 002500000048+00100-00031-00024+00056+00080-00022+02307+006229770000775+ 81CBOVIX VIX OOPP 20141022 002500000025-00027+00029+00087+00081-00036-00081+00145+00140- 82CBOVIX VIX OOPP 20141022 002500000101-00130+00200+00202-00169-00127+00183-07612-006374080008867+ 81CBOVIX VIX OOPC 20141022 002600000026-00022+00047-00008+00008-00033+00069-00009-00007+ 82CBOVIX VIX OOPC 20141022 002600000043+00094-00028-00021+00050+00074-00020+02087+006336010000685+ 81CBOVIX VIX OOPP 20141022 002600000024-00025+00032+00087+00082-00040-00086+00147+00143- 82CBOVIX VIX OOPP 20141022 002600000106-00137+00204+00205-00175-00133+00185-07843-006461010009769+ 81CBOVIX VIX OOPC 20141022 002700000026-00019+00044-00007+00009-00030+00065-00008-00005+ 82CBOVIX VIX OOPC 20141022 002700000038+00089-00025-00017+00044+00069-00017+01891+006433360000605+ 81CBOVIX VIX OOPP 20141022 002700000024-00022+00034+00086+00084-00044-00089+00148+00146- 82CBOVIX VIX OOPP 20141022 002700000112-00142+00207+00210-00182-00138+00188-08051-006536990010674+ 81CBOVIX VIX OOPC 20141022 002800000023-00019+00041-00008+00008-00028+00060-00005-00005+ 82CBOVIX VIX OOPC 20141022 002800000036+00082-00020-00016+00041+00063-00016+01716+006523000000553+ 81CBOVIX VIX OOPP 20141022 002800000021-00022+00038+00087+00082-00045-00095+00151+00146- 82CBOVIX VIX OOPP 20141022 002800000114-00150+00212+00211-00185-00144+00190-08239-006604050011615+ 81CBOVIX VIX OOPC 20141022 002900000022-00018+00038-00008+00008-00026+00056-00004-00004+ 82CBOVIX VIX OOPC 20141022 002900000033+00076-00017-00014+00038+00058-00014+01560+006606050000499+ 81CBOVIX VIX OOPP 20141022 002900000019-00021+00041+00088+00082-00047-00100+00152+00146- 82CBOVIX VIX OOPP 20141022 002900000117-00156+00215+00212-00189-00149+00191-08408-006663990012555+ 81CBOVIX VIX OOPC 20141022 003000000021-00016+00036-00007+00009-00023+00053-00003-00003+ 82CBOVIX VIX OOPC 20141022 003000000029+00071-00016-00012+00034+00054-00013+01421+006683550000444+ 81CBOVIX VIX OOPP 20141022 003000000019-00019+00043+00087+00082-00050-00103+00153+00148- 82CBOVIX VIX OOPP 20141022 003000000121-00161+00217+00215-00193-00154+00193-08560-006718400013493+ 81CBOVIX VIX OOPC 20141022 003250000019-00014+00031-00007+00008-00019+00045-00001-00001+ 82CBOVIX VIX OOPC 20141022 003250000023+00060-00011-00009+00027+00045-00010+01133+006859180000347+ 81CBOVIX VIX OOPP 20141022 003250000015-00017+00049+00087+00081-00055-00112+00155+00149- 82CBOVIX VIX OOPP 20141022 003250000127-00173+00222+00218-00200-00164+00196-08875-006838770015880+ 81CBOVIX VIX OOPC 20141022 003500000016-00011+00027-00006+00008-00015+00038-00000-00000- 82CBOVIX VIX OOPC 20141022 003500000019+00051-00008-00006+00021+00037-00008+00916+007019020000272+ 81CBOVIX VIX OOPP 20141022 003500000013-00014+00054+00086+00081-00059-00119+00156+00150- 82CBOVIX VIX OOPP 20141022 003500000132-00183+00225+00221-00206-00171+00199-09113-006948160018294+ 81CBOVIX VIX OOPC 20141022 003750000015-00009+00023-00005+00007-00013+00033-00000-00001- 82CBOVIX VIX OOPC 20141022 003750000015+00044-00006-00004+00017+00031-00006+00752+007173210000217+ 81CBOVIX VIX OOPP 20141022 003750000010-00012+00058+00085+00080-00061-00125+00157+00151- 82CBOVIX VIX OOPP 20141022 003750000136-00191+00228+00222-00210-00178+00200-09292-007053660020736+ 81CBOVIX VIX OOPC 20141022 004000000013-00008+00020-00005+00006-00011+00029-00001+00001- 82CBOVIX VIX OOPC 20141022 004000000013+00038-00004-00004+00015+00027-00005+00629+007328980000183+ 81CBOVIX VIX OOPP 20141022 004000000008-00011+00062+00085+00079-00063-00130+00158+00151- 82CBOVIX VIX OOPP 20141022 004000000138-00198+00230+00223-00213-00183+00201-09428-007153880023193+ 81CBOVIX VIX OOPC 20141022 004250000012-00007+00018-00004+00006-00009+00026-00000+00001- 82CBOVIX VIX OOPC 20141022 004250000011+00034-00004-00002+00012+00023-00004+00537+007490660000150+ 81CBOVIX VIX OOPP 20141022 004250000007-00009+00064+00084+00079-00065-00134+00158+00151- 82CBOVIX VIX OOPP 20141022 004250000141-00203+00231+00224-00216-00187+00202-09537-007238950025654+ 81CBOVIX VIX OOPC 20141022 004500000011-00006+00017-00003+00006-00008+00023-00000+00002- 82CBOVIX VIX OOPC 20141022 004500000009+00031-00003-00002+00010+00021-00004+00468+007659670000129+ 81CBOVIX VIX OOPP 20141022 004500000005-00009+00067+00084+00077-00066-00138+00158+00150- 82CBOVIX VIX OOPP 20141022 004500000142-00208+00232+00224-00218-00191+00203-09629-007290530028131+ 81CBOVIX VIX OOPC 20141022 004750000010-00005+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20141022 004750000008+00028-00002-00002+00009+00018-00003+00416+007834490000118+ 81CBOVIX VIX OOPP 20141022 004750000003-00008+00070+00084+00076-00067-00142+00159+00150- 82CBOVIX VIX OOPP 20141022 004750000143-00213+00233+00225-00219-00194+00204-09713-007281810030603+ 81CBOVIX VIX OOPC 20141022 005000000009-00005+00014-00003+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20141022 005000000008+00025-00002-00001+00009+00016-00003+00376+008010730000107+ 81CBOVIX VIX OOPP 20141022 005000000001-00008+00073+00083+00075-00068-00146+00159+00150- 82CBOVIX VIX OOPP 20141022 005000000145-00218+00234+00225-00221-00198+00204-09795-007177500033082+ 81CBOVIX VIX OOPC 20141022 005500000007-00003+00010-00002+00004-00004+00014-00001+00002- 82CBOVIX VIX OOPC 20141022 005500000005+00019-00001-00000+00005+00012-00002+00250+008010730000065+ 81CBOVIX VIX OOPP 20141022 005500000004+00007+00080+00084+00072-00070-00155+00160+00148- 82CBOVIX VIX OOPP 20141022 005500000146-00230+00236+00224-00223-00205+00205-09942-006498590038051+ 81CBOVIX VIX OOPC 20141022 006000000005-00002+00007-00001+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20141022 006000000003+00014-00001-00000+00003+00008-00001+00168+008010730000041+ 81CBOVIX VIX OOPP 20141022 006000000006+00008+00082+00084+00070-00069-00158+00161+00146- 82CBOVIX VIX OOPP 20141022 006000000145-00233+00237+00223-00222-00207+00205-09968-006498590043050+ 81CBOVIX VIX OOPC 20141022 006500000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20141022 006500000002+00010-00000-00000-00002+00006-00001+00114+008010730000026+ 81CBOVIX VIX OOPP 20141022 006500000007+00009+00084+00085+00069-00068-00160+00162+00145- 82CBOVIX VIX OOPP 20141022 006500000145-00236+00238+00222-00221-00208+00204-09982-006498590048050+ 81CBOVIX VIX OOPC 20141022 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20141022 007000000001+00008-00000-00000-00001+00004-00000+00078+008010730000017+ 81CBOVIX VIX OOPP 20141022 007000000009+00009+00085+00086+00068-00067-00161+00162+00144- 82CBOVIX VIX OOPP 20141022 007000000144-00237+00239+00221-00221-00209+00204-09989-006498590053050+ 81CBOVIX VIX OOPC 20141022 007500000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20141022 007500000001+00006-00000-00000-00001+00003-00000+00054+008010730000011+ 81CBOVIX VIX OOPP 20141022 007500000009+00010+00086+00087+00067-00067-00162+00163+00144- 82CBOVIX VIX OOPP 20141022 007500000143-00239+00240+00220-00220-00209+00204-09994-006498590058050+ 81CBOVIX VIX OOPC 20141022 008000000002-00000+00002-00000+00001-00001+00003-00000+00001- 82CBOVIX VIX OOPC 20141022 008000000001+00004-00000-00000-00001+00002-00000+00038+008010730000007+ 81CBOVIX VIX OOPP 20141022 008000000010+00011+00087+00087+00066-00066-00163+00164+00143- 82CBOVIX VIX OOPP 20141022 008000000143-00240+00241+00220-00219-00210+00204-09996-006498590063050+ 81CBOVXEEM VXEEM OOPC 20140521 001500000001-00001+00118-00118-00110+00115+00237-00237-00201+ 82CBOVXEEM VXEEM OOPC 20140521 001500000211+00356-00356-00259+00268+00321-00086+09789+007470450002862+ 81CBOVXEEM VXEEM OOPP 20140521 001500000001-00000+00001+00001+00008-00003-00001+00001+00035- 82CBOVXEEM VXEEM OOPP 20140521 001500000025-00001+00001+00096-00088-00000+00236-00164-007107640000009+ 81CBOVXEEM VXEEM OOPC 20140521 001600000003-00002+00114-00112-00091+00102+00231-00231-00155+ 82CBOVXEEM VXEEM OOPC 20140521 001600000165+00350-00350-00184+00189+00319-00058+09023+007470450001925+ 81CBOVXEEM VXEEM OOPP 20140521 001600000003-00002+00004+00006+00027-00016-00006+00006+00082- 82CBOVXEEM VXEEM OOPP 20140521 001600000072-00006+00006+00173-00169-00002+00264-00873-007107640000061+ 81CBOVXEEM VXEEM OOPC 20140521 001700000005-00005+00102-00096-00064+00075+00213-00211-00099+ 82CBOVXEEM VXEEM OOPC 20140521 001700000105+00330-00329-00111+00112+00313-00034+07263+007470450001126+ 81CBOVXEEM VXEEM OOPP 20140521 001700000005-00005+00017+00021+00055-00044-00023+00025+00140- 82CBOVXEEM VXEEM OOPP 20140521 001700000134-00025+00025+00248-00247-00008+00288-02649-007107640000252+ 81CBOVXEEM VXEEM OOPC 20140521 001800000007-00006+00080-00069-00035+00043+00178-00173-00051+ 82CBOVXEEM VXEEM OOPC 20140521 001800000054+00290-00288-00055+00055+00300-00017+04793+007470450000550+ 81CBOVXEEM VXEEM OOPP 20140521 001800000007-00006+00041+00052+00080-00070-00067+00074+00176- 82CBOVXEEM VXEEM OOPP 20140521 001800000172-00079+00083+00287-00286-00026+00300-05081-009434010000864+ 81CBOVXEEM VXEEM OOPC 20140521 001900000005-00005+00055-00041-00019+00024+00131-00119-00028+ 82CBOVXEEM VXEEM OOPC 20140521 001900000029+00227-00220-00030+00030+00278-00009+02837+008573860000300+ 81CBOVXEEM VXEEM OOPP 20140521 001900000005-00006+00061+00074+00093-00085-00106+00118+00197- 82CBOVXEEM VXEEM OOPP 20140521 001900000193-00134+00143+00310-00309-00049+00307-06626-011016490001634+ 81CBOVXEEM VXEEM OOPC 20140521 002000000004-00004+00037-00024-00011+00014+00092-00078-00016+ 82CBOVXEEM VXEEM OOPC 20140521 002000000017+00170-00158-00017+00017+00252-00005+01709+009650310000175+ 81CBOVXEEM VXEEM OOPP 20140521 002000000005-00005+00078+00091+00104-00099-00140+00154+00215- 82CBOVXEEM VXEEM OOPP 20140521 002000000213-00183+00196+00331-00331-00072+00313-07878-011234400002416+ 81CBOVXEEM VXEEM OOPC 20140521 002100000003-00002+00022-00012-00005+00006+00059-00045-00007+ 82CBOVXEEM VXEEM OOPC 20140521 002100000007+00118-00103-00007+00007+00225-00002+00834+009650310000073+ 81CBOVXEEM VXEEM OOPP 20140521 002100000003-00002+00096+00106+00113-00112-00177+00191+00230- 82CBOVXEEM VXEEM OOPP 20140521 002100000230-00237+00251+00348-00348-00097+00319-09080-010007920003236+ 81CBOVXEEM VXEEM OOPC 20140521 002200000002-00001+00012-00005-00002+00002+00035-00023-00003+ 82CBOVXEEM VXEEM OOPC 20140521 002200000003+00076-00061-00003+00003+00196-00001+00363+009650310000027+ 81CBOVXEEM VXEEM OOPP 20140521 002200000001-00000+00113+00117+00118-00118-00215+00225+00237- 82CBOVXEEM VXEEM OOPP 20140521 002200000237-00297+00312+00356-00356-00125+00321-09876-007798090004156+ 81CBOVXEEM VXEEM OOPC 20140521 002300000001-00000+00006-00002-00001+00001+00019-00011-00001+ 82CBOVXEEM VXEEM OOPC 20140521 002300000001+00046-00033-00001+00001+00167-00000+00143+009650310000010+ 81CBOVXEEM VXEEM OOPP 20140521 002300000000+00000+00119+00119+00119-00119-00235+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 002300000238-00342+00351+00357-00357-00154+00321-09999-005606810005150+ 81CBOVXEEM VXEEM OOPC 20140521 002400000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVXEEM VXEEM OOPC 20140521 002400000000+00026-00016-00000+00000+00139-00000+00051+009650310000003+ 81CBOVXEEM VXEEM OOPP 20140521 002400000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 002400000238-00354+00357+00357-00357-00184+00321-09999-004976840006150+ 81CBOVXEEM VXEEM OOPC 20140521 002500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140521 002500000000+00014-00007-00000+00000+00112-00000+00017+009650310000001+ 81CBOVXEEM VXEEM OOPP 20140521 002500000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 002500000238-00356+00357+00357-00357-00214+00321-10000-004976840007150+ 81CBOVXEEM VXEEM OOPC 20140521 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 002600000000+00007-00003-00000+00000+00087-00000+00005+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 002600000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 002600000238-00357+00357+00357-00357-00243+00321-10000-004976840008150+ 81CBOVXEEM VXEEM OOPC 20140521 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 002700000000+00003-00001-00000+00000+00065-00000+00001+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 002700000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 002700000238-00357+00357+00357-00357-00270+00321-10000-004976840009150+ 81CBOVXEEM VXEEM OOPC 20140521 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 002800000000+00001-00000-00000+00000+00047-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 002800000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 002800000238-00357+00357+00357-00357-00292+00321-10000-004976840010150+ 81CBOVXEEM VXEEM OOPC 20140521 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 002900000000+00001-00000-00000+00000+00033-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 002900000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 002900000238-00357+00357+00357-00357-00307+00321-10000-004976840011150+ 81CBOVXEEM VXEEM OOPC 20140521 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 003000000000+00000-00000-00000+00000+00022-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 003000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 003000000238-00357+00357+00357-00357-00316+00321-10000-004976840012150+ 81CBOVXEEM VXEEM OOPC 20140521 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 003250000000+00000-00000-00000+00000+00006-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 003250000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 003250000238-00357+00357+00357-00357-00321+00321-10000-004976840014650+ 81CBOVXEEM VXEEM OOPC 20140521 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20140521 003500000000+00000-00000-00000+00000+00002-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 003500000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 003500000238-00357+00357+00357-00357-00321+00321-10000-004976840017150+ 81CBOVXEEM VXEEM OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20140521 003750000000+00000-00000+00000+00000+00000-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 003750000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 003750000238-00357+00357+00357-00357-00321+00321-10000-004976840019650+ 81CBOVXEEM VXEEM OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140521 004000000000+00000+00000+00000+00000+00000-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 004000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 004000000238-00357+00357+00357-00357-00321+00321-10000-004976840022150+ 81CBOVXEEM VXEEM OOPC 20140521 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140521 004250000000+00000+00000+00000+00000+00000-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 004250000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 004250000238-00357+00357+00357-00357-00321+00321-10000-004976840024650+ 81CBOVXEEM VXEEM OOPC 20140521 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140521 004500000000+00000+00000+00000+00000+00000-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 004500000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 004500000238-00357+00357+00357-00357-00321+00321-10000-004976840027150+ 81CBOVXEEM VXEEM OOPC 20140521 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140521 004750000000+00000+00000+00000+00000+00000-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 004750000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 004750000238-00357+00357+00357-00357-00321+00321-10000-004976840029650+ 81CBOVXEEM VXEEM OOPC 20140521 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140521 005000000000+00000+00000+00000+00000+00000-00000+00000+009650310000000+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOVXEEM VXEEM OOPP 20140521 005000000238-00357+00357+00357-00357-00321+00321-10000-004976840032150+ 81CBOVXEEM VXEEM OOPC 20140618 001500000002-00000+00133-00132-00126+00132+00264-00264-00245+ 82CBOVXEEM VXEEM OOPC 20140618 001500000260+00397-00397-00347+00372+00357-00146+09919+003973740004856+ 81CBOVXEEM VXEEM OOPP 20140618 001500000003-00001+00000+00002+00011-00001-00001+00002+00028- 82CBOVXEEM VXEEM OOPP 20140618 001500000010-00002+00002+00061-00036-00001+00211-00205-004727310000022+ 81CBOVXEEM VXEEM OOPC 20140618 001600000004-00002+00132-00130-00116+00130+00263-00262-00222+ 82CBOVXEEM VXEEM OOPC 20140618 001600000246+00394-00394-00303+00332+00356-00116+09689+003973740003880+ 81CBOVXEEM VXEEM OOPP 20140618 001600000006-00004+00002+00006+00022-00004-00005+00007+00052- 82CBOVXEEM VXEEM OOPP 20140618 001600000026-00006+00007+00103-00075-00002+00240-00560-004727310000072+ 81CBOVXEEM VXEEM OOPC 20140618 001700000008-00006+00130-00123-00100+00124+00257-00255-00188+ 82CBOVXEEM VXEEM OOPC 20140618 001700000218+00388-00387-00247+00272+00354-00088+09127+003973740002950+ 81CBOVXEEM VXEEM OOPP 20140618 001700000010-00008+00005+00015+00038-00011-00012+00017+00084- 82CBOVXEEM VXEEM OOPP 20140618 001700000054-00016+00018+00155-00129-00005+00266-01225-004727310000180+ 81CBOVXEEM VXEEM OOPC 20140618 001800000014-00013+00120-00101-00076+00108+00238-00227-00144+ 82CBOVXEEM VXEEM OOPC 20140618 001800000174+00362-00357-00189+00210+00345-00068+07716+004852600002267+ 81CBOVXEEM VXEEM OOPP 20140618 001800000013-00013+00012+00030+00056-00024-00026+00037+00120- 82CBOVXEEM VXEEM OOPP 20140618 001800000090-00033+00039+00208-00188-00012+00290-02235-004727310000394+ 81CBOVXEEM VXEEM OOPC 20140618 001900000017-00016+00108-00079-00057+00090+00213-00191-00111+ 82CBOVXEEM VXEEM OOPC 20140618 001900000138+00328-00313-00146+00164+00330-00053+06346+005627020001776+ 81CBOVXEEM VXEEM OOPP 20140618 001900000017-00017+00024+00053+00075-00042-00051+00074+00153- 82CBOVXEEM VXEEM OOPP 20140618 001900000126-00069+00084+00251-00233-00028+00304-03650-005600700000921+ 81CBOVXEEM VXEEM OOPC 20140618 002000000019-00017+00096-00061-00043+00075+00189-00158-00087+ 82CBOVXEEM VXEEM OOPC 20140618 002000000112+00293-00267-00116+00131+00310-00043+05222+006309720001426+ 81CBOVXEEM VXEEM OOPP 20140618 002000000018-00017+00036+00071+00089-00057-00076+00108+00177- 82CBOVXEEM VXEEM OOPP 20140618 002000000152-00105+00130+00280-00265-00047+00314-04772-006359710001587+ 81CBOVXEEM VXEEM OOPC 20140618 002100000018-00018+00085-00047-00034+00064+00165-00129-00071+ 82CBOVXEEM VXEEM OOPC 20140618 002100000093+00259-00225-00095+00108+00289-00035+04339+006912130001178+ 81CBOVXEEM VXEEM OOPP 20140618 002100000017-00018+00048+00086+00098-00068-00099+00136+00192- 82CBOVXEEM VXEEM OOPP 20140618 002100000171-00139+00172+00301-00287-00069+00321-05640-007007990002351+ 81CBOVXEEM VXEEM OOPC 20140618 002200000016-00017+00074-00036-00028+00055+00145-00106-00059+ 82CBOVXEEM VXEEM OOPC 20140618 002200000078+00228-00190-00079+00091+00267-00030+03643+007444340000989+ 81CBOVXEEM VXEEM OOPP 20140618 002200000016-00018+00058+00096+00104-00077-00119+00159+00205- 82CBOVXEEM VXEEM OOPP 20140618 002200000185-00169+00207+00316-00304-00091+00327-06326-007549760003163+ 81CBOVXEEM VXEEM OOPC 20140618 002300000017-00015+00067-00030-00021+00046+00129-00089-00048+ 82CBOVXEEM VXEEM OOPC 20140618 002300000065+00204-00162-00065+00075+00246-00025+03087+007915120000823+ 81CBOVXEEM VXEEM OOPP 20140618 002300000017-00015+00065+00103+00111-00086-00135+00176+00216- 82CBOVXEEM VXEEM OOPP 20140618 002300000199-00193+00234+00331-00321-00112+00332-06887-007989790003987+ 81CBOVXEEM VXEEM OOPC 20140618 002400000015-00015+00058-00023-00018+00040+00114-00073-00041+ 82CBOVXEEM VXEEM OOPC 20140618 002400000056+00180-00137-00056+00065+00225-00021+02636+008331920000709+ 81CBOVXEEM VXEEM OOPP 20140618 002400000014-00015+00074+00110+00114-00092-00151+00192+00223- 82CBOVXEEM VXEEM OOPP 20140618 002400000208-00217+00260+00341-00332-00132+00336-07362-008333410004859+ 81CBOVXEEM VXEEM OOPC 20140618 002500000015-00012+00053-00020-00014+00034+00102-00063-00033+ 82CBOVXEEM VXEEM OOPC 20140618 002500000047+00162-00119-00046+00054+00207-00018+02265+008700850000593+ 81CBOVXEEM VXEEM OOPP 20140618 002500000014-00012+00080+00113+00119-00099-00164+00203+00232- 82CBOVXEEM VXEEM OOPP 20140618 002500000219-00237+00280+00352-00344-00151+00340-07775-008586490005724+ 81CBOVXEEM VXEEM OOPC 20140618 002600000013-00012+00046-00015-00012+00030+00090-00052-00030+ 82CBOVXEEM VXEEM OOPC 20140618 002600000041+00143-00101-00040+00047+00189-00016+01954+009026720000519+ 81CBOVXEEM VXEEM OOPP 20140618 002600000012-00012+00088+00119+00121-00103-00178+00215+00237- 82CBOVXEEM VXEEM OOPP 20140618 002600000226-00258+00300+00359-00353-00170+00343-08140-008755490006625+ 81CBOVXEEM VXEEM OOPC 20140618 002700000012-00010+00042-00013-00010+00026+00080-00045-00025+ 82CBOVXEEM VXEEM OOPC 20140618 002700000035+00128-00087-00034+00040+00172-00013+01690+009312990000440+ 81CBOVXEEM VXEEM OOPP 20140618 002700000012-00009+00093+00121+00124-00110-00188+00223+00244- 82CBOVXEEM VXEEM OOPP 20140618 002700000234-00274+00315+00368-00363-00187+00346-08468-008847380007514+ 81CBOVXEEM VXEEM OOPC 20140618 002800000011-00009+00038-00011-00008+00022+00072-00038-00021+ 82CBOVXEEM VXEEM OOPC 20140618 002800000030+00115-00075-00029+00034+00157-00011+01463+009561820000376+ 81CBOVXEEM VXEEM OOPP 20140618 002800000009-00009+00100+00125+00125-00113-00200+00232+00247- 82CBOVXEEM VXEEM OOPP 20140618 002800000240-00292+00331+00373-00369-00204+00348-08761-008869720008441+ 81CBOVXEEM VXEEM OOPC 20140618 002900000010-00009+00033-00008-00007+00020+00063-00032-00018+ 82CBOVXEEM VXEEM OOPC 20140618 002900000026+00102-00065-00025+00030+00143-00010+01266+009774020000326+ 81CBOVXEEM VXEEM OOPP 20140618 002900000009-00007+00104+00126+00128-00118-00210+00239+00252- 82CBOVXEEM VXEEM OOPP 20140618 002900000246-00308+00343+00380-00377-00220+00351-09022-008830620009360+ 81CBOVXEEM VXEEM OOPC 20140618 003000000009-00007+00030-00007-00005+00017+00057-00028-00015+ 82CBOVXEEM VXEEM OOPC 20140618 003000000022+00091-00056-00021+00025+00130-00008+01092+009949110000272+ 81CBOVXEEM VXEEM OOPP 20140618 003000000007-00006+00110+00129+00129-00121-00220+00246+00255- 82CBOVXEEM VXEEM OOPP 20140618 003000000250-00323+00356+00384-00382-00237+00352-09250-008738740010307+ 81CBOVXEEM VXEEM OOPC 20140618 003250000007-00005+00021-00004-00003+00011+00041-00018-00010+ 82CBOVXEEM VXEEM OOPC 20140618 003250000015+00067-00037-00014+00016+00102-00005+00732+010209220000175+ 81CBOVXEEM VXEEM OOPP 20140618 003250000004-00003+00120+00131+00131-00128-00240+00257+00261- 82CBOVXEEM VXEEM OOPP 20140618 003250000259-00355+00378+00392-00391-00274+00356-09671-008339940012705+ 81CBOVXEEM VXEEM OOPC 20140618 003500000005-00004+00015-00002-00001+00007+00028-00011-00006+ 82CBOVXEEM VXEEM OOPC 20140618 003500000009+00047-00023-00008+00009+00077-00003+00451+010209220000100+ 81CBOVXEEM VXEEM OOPP 20140618 003500000001-00001+00127+00132+00132-00131-00254+00262+00263- 82CBOVXEEM VXEEM OOPP 20140618 003500000263-00377+00390+00395-00395-00305+00357-09890-007829560015164+ 81CBOVXEEM VXEEM OOPC 20140618 003750000004-00002+00010-00001-00001+00004+00019-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140618 003750000005+00032-00014-00004+00005+00057-00002+00275+010209220000055+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000-00001+00131+00133+00132-00132-00261+00264+00264- 82CBOVXEEM VXEEM OOPP 20140618 003750000264-00389+00395+00396-00396-00327+00357-09970-007388490017652+ 81CBOVXEEM VXEEM OOPC 20140618 004000000003-00001+00007-00001-00000-00002+00013-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140618 004000000003+00022-00009-00002+00003+00042-00001+00166+010209220000029+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00001+00132+00133+00132-00132-00263+00265+00264- 82CBOVXEEM VXEEM OOPP 20140618 004000000264-00394+00397+00396-00396-00340+00357-09990-007219340020150+ 81CBOVXEEM VXEEM OOPC 20140618 004250000002-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140618 004250000002+00015-00005-00001+00002+00030-00001+00100+010209220000017+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00001+00132+00133+00132-00132-00264+00265+00264- 82CBOVXEEM VXEEM OOPP 20140618 004250000264-00395+00397+00396-00396-00346+00357-09994-007546400022650+ 81CBOVXEEM VXEEM OOPC 20140618 004500000001-00000+00003-00000-00000-00001+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000001+00010-00003-00001+00001+00022-00000+00059+010209220000010+ 81CBOVXEEM VXEEM OOPP 20140618 004500000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBOVXEEM VXEEM OOPP 20140618 004500000264-00396+00397+00396-00396-00351+00357-09997-007546400025150+ 81CBOVXEEM VXEEM OOPC 20140618 004750000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00007-00002-00000+00000+00016-00000+00035+010209220000005+ 81CBOVXEEM VXEEM OOPP 20140618 004750000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBOVXEEM VXEEM OOPP 20140618 004750000264-00397+00398+00396-00396-00353+00357-09999-007546400027650+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00004-00001-00000+00000+00011-00000+00021+010209220000003+ 81CBOVXEEM VXEEM OOPP 20140618 005000000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBOVXEEM VXEEM OOPP 20140618 005000000264-00397+00398+00396-00396-00355+00357-09999-007546400030150+ 81CBOVXEEM VXEEM OOPC 20140716 001500000005-00001+00140-00137-00126+00138+00277-00275-00249+ 82CBOVXEEM VXEEM OOPC 20140716 001500000270+00415-00414-00359+00391+00374-00175+09796+004079140005825+ 81CBOVXEEM VXEEM OOPP 20140716 001500000005-00002+00001-00003+00013-00000-00001+00003+00028- 82CBOVXEEM VXEEM OOPP 20140716 001500000007-00002+00003+00057-00025-00001+00199-00211-004110680000027+ 81CBOVXEEM VXEEM OOPC 20140716 001600000008-00004+00139-00132-00116+00137+00274-00271-00228+ 82CBOVXEEM VXEEM OOPC 20140716 001600000260+00411-00409-00324+00363+00372-00146+09514+004079140004874+ 81CBOVXEEM VXEEM OOPP 20140716 001600000008-00005+00000+00007+00023-00001-00004+00008+00049- 82CBOVXEEM VXEEM OOPP 20140716 001600000017-00006+00008+00092-00053-00002+00228-00497-004110680000078+ 81CBOVXEEM VXEEM OOPC 20140716 001700000013-00009+00138-00124-00102+00134+00269-00261-00202+ 82CBOVXEEM VXEEM OOPC 20140716 001700000242+00403-00399-00282+00323+00369-00119+09023+004079140003973+ 81CBOVXEEM VXEEM OOPP 20140716 001700000012-00010+00002+00015+00036-00004-00010+00017+00075- 82CBOVXEEM VXEEM OOPP 20140716 001700000035-00014+00018+00134-00093-00005+00255-00991-004110680000178+ 81CBOVXEEM VXEEM OOPC 20140716 001800000018-00014+00134-00112-00086+00127+00259-00246-00171+ 82CBOVXEEM VXEEM OOPC 20140716 001800000215+00391-00383-00235+00273+00364-00094+08295+004079140003144+ 81CBOVXEEM VXEEM OOPP 20140716 001800000017-00015+00005+00027+00053-00012-00019+00032+00106- 82CBOVXEEM VXEEM OOPP 20140716 001800000062-00026+00034+00180-00142-00011+00280-01720-004110680000351+ 81CBOVXEEM VXEEM OOPC 20140716 001900000022-00021+00126-00091-00067+00113+00241-00215-00138+ 82CBOVXEEM VXEEM OOPC 20140716 001900000182+00365-00347-00191+00225+00352-00077+07181+004598090002558+ 81CBOVXEEM VXEEM OOPP 20140716 001900000022-00021+00013+00048+00071-00025-00037+00063+00138- 82CBOVXEEM VXEEM OOPP 20140716 001900000095-00052+00070+00224-00191-00023+00298-02816-004591250000757+ 81CBOVXEEM VXEEM OOPC 20140716 002000000025-00024+00117-00071-00053+00100+00221-00183-00113+ 82CBOVXEEM VXEEM OOPC 20140716 002000000154+00335-00305-00157+00187+00335-00063+06157+005070550002116+ 81CBOVXEEM VXEEM OOPP 20140716 002000000024-00025+00023+00068+00085-00038-00057+00095+00164- 82CBOVXEEM VXEEM OOPP 20140716 002000000123-00081+00112+00259-00229-00039+00311-03840-005048970001309+ 81CBOVXEEM VXEEM OOPC 20140716 002100000026-00024+00108-00057-00041+00087+00202-00155-00093+ 82CBOVXEEM VXEEM OOPC 20140716 002100000130+00307-00265-00130+00156+00317-00053+05284+005501010001766+ 81CBOVXEEM VXEEM OOPP 20140716 002100000026-00025+00032+00082+00097-00051-00076+00123+00184- 82CBOVXEEM VXEEM OOPP 20140716 002100000147-00110+00151+00286-00260-00057+00321-04717-005482500001959+ 81CBOVXEEM VXEEM OOPC 20140716 002200000025-00025+00097-00044-00033+00077+00182-00129-00078+ 82CBOVXEEM VXEEM OOPC 20140716 002200000113+00278-00228-00110+00134+00297-00045+04558+005893660001512+ 81CBOVXEEM VXEEM OOPP 20140716 002200000024-00026+00042+00096+00105-00061-00096+00149+00198- 82CBOVXEEM VXEEM OOPP 20140716 002200000164-00139+00189+00305-00281-00078+00329-05442-005890710002710+ 81CBOVXEEM VXEEM OOPC 20140716 002300000024-00025+00089-00034-00027+00068+00165-00109-00066+ 82CBOVXEEM VXEEM OOPC 20140716 002300000098+00252-00197-00094+00115+00277-00039+03957+006252440001302+ 81CBOVXEEM VXEEM OOPP 20140716 002300000024-00025+00051+00105+00111-00070-00113+00169+00210- 82CBOVXEEM VXEEM OOPP 20140716 002300000179-00164+00220+00321-00299-00098+00335-06035-006272740003508+ 81CBOVXEEM VXEEM OOPC 20140716 002400000024-00023+00082-00028-00022+00060+00150-00093-00056+ 82CBOVXEEM VXEEM OOPC 20140716 002400000085+00230-00171-00081+00100+00257-00034+03459+006581000001124+ 81CBOVXEEM VXEEM OOPP 20140716 002400000023-00024+00058+00111+00116-00078-00127+00185+00220- 82CBOVXEEM VXEEM OOPP 20140716 002400000191-00186+00245+00334-00315-00118+00340-06522-006627930004339+ 81CBOVXEEM VXEEM OOPC 20140716 002500000023-00022+00074-00022-00018+00054+00137-00079-00049+ 82CBOVXEEM VXEEM OOPC 20140716 002500000075+00209-00149-00070+00088+00238-00030+03043+006882710000988+ 81CBOVXEEM VXEEM OOPP 20140716 002500000022-00023+00065+00117+00120-00084-00141+00198+00227- 82CBOVXEEM VXEEM OOPP 20140716 002500000201-00207+00267+00344-00326-00136+00344-06926-006955880005208+ 81CBOVXEEM VXEEM OOPC 20140716 002600000021-00021+00068-00018-00015+00048+00124-00068-00043+ 82CBOVXEEM VXEEM OOPC 20140716 002600000066+00191-00130-00062+00077+00221-00026+02693+007160670000873+ 81CBOVXEEM VXEEM OOPP 20140716 002600000021-00022+00071+00121+00122-00089-00153+00209+00233- 82CBOVXEEM VXEEM OOPP 20140716 002600000209-00225+00286+00352-00336-00154+00347-07266-007256410006099+ 81CBOVXEEM VXEEM OOPC 20140716 002700000022-00018+00064-00016-00011+00042+00115-00060-00036+ 82CBOVXEEM VXEEM OOPC 20140716 002700000058+00176-00116-00053+00067+00205-00023+02395+007417720000758+ 81CBOVXEEM VXEEM OOPP 20140716 002700000022-00018+00074+00123+00127-00096-00161+00216+00240- 82CBOVXEEM VXEEM OOPP 20140716 002700000218-00239+00299+00361-00346-00169+00351-07557-007529590006984+ 81CBOVXEEM VXEEM OOPC 20140716 002800000019-00018+00057-00012-00011+00039+00104-00051-00033+ 82CBOVXEEM VXEEM OOPC 20140716 002800000053+00160-00101-00048+00061+00190-00021+02141+007656390000689+ 81CBOVXEEM VXEEM OOPP 20140716 002800000019-00019+00081+00127+00127-00098-00172+00226+00243- 82CBOVXEEM VXEEM OOPP 20140716 002800000222-00254+00314+00366-00352-00184+00353-07808-007775710007916+ 81CBOVXEEM VXEEM OOPC 20140716 002900000018-00017+00053-00010-00009+00035+00096-00045-00029+ 82CBOVXEEM VXEEM OOPC 20140716 002900000047+00148-00089-00043+00055+00176-00018+01922+007878970000617+ 81CBOVXEEM VXEEM OOPP 20140716 002900000018-00018+00086+00129+00129-00102-00181+00232+00247- 82CBOVXEEM VXEEM OOPP 20140716 002900000228-00267+00326+00371-00358-00198+00355-08029-007995310008843+ 81CBOVXEEM VXEEM OOPC 20140716 003000000019-00014+00050-00009-00006+00031+00090-00041-00024+ 82CBOVXEEM VXEEM OOPC 20140716 003000000041+00137-00081-00037+00048+00164-00016+01732+008087450000541+ 81CBOVXEEM VXEEM OOPP 20140716 003000000018-00015+00089+00130+00131-00106-00187+00237+00251- 82CBOVXEEM VXEEM OOPP 20140716 003000000234-00278+00335+00377-00365-00210+00357-08226-008189150009764+ 81CBOVXEEM VXEEM OOPC 20140716 003250000015-00013+00041-00005-00005+00025+00073-00029-00019+ 82CBOVXEEM VXEEM OOPC 20140716 003250000033+00112-00060-00029+00038+00136-00013+01356+008557610000432+ 81CBOVXEEM VXEEM OOPP 20140716 003250000014-00014+00099+00134+00133-00112-00205+00249+00257- 82CBOVXEEM VXEEM OOPP 20140716 003250000243-00305+00356+00386-00377-00238+00361-08639-008568210012131+ 81CBOVXEEM VXEEM OOPC 20140716 003500000014-00010+00035-00004-00002+00019+00062-00023-00014+ 82CBOVXEEM VXEEM OOPC 20140716 003500000026+00094-00048-00022+00030+00115-00010+01084+008969090000333+ 81CBOVXEEM VXEEM OOPP 20140716 003500000012-00010+00106+00136+00136-00119-00219+00257+00263- 82CBOVXEEM VXEEM OOPP 20140716 003500000252-00326+00371+00394-00387-00262+00365-08966-008815270014509+ 81CBOVXEEM VXEEM OOPC 20140716 003750000011-00009+00029-00002-00002+00017+00051-00017-00012+ 82CBOVXEEM VXEEM OOPC 20140716 003750000022+00079-00037-00018+00025+00097-00008+00879+009330520000276+ 81CBOVXEEM VXEEM OOPP 20140716 003750000010-00009+00113+00138+00137-00124-00231+00263+00267- 82CBOVXEEM VXEEM OOPP 20140716 003750000258-00344+00384+00400-00395-00282+00367-09228-008961580016922+ 81CBOVXEEM VXEEM OOPC 20140716 004000000011-00006+00026-00002-00000-00012+00045-00015-00008+ 82CBOVXEEM VXEEM OOPC 20140716 004000000016+00068-00031-00014+00019+00083-00006+00719+009639770000212+ 81CBOVXEEM VXEEM OOPP 20140716 004000000008-00007+00119+00139+00137-00127-00241+00268+00270- 82CBOVXEEM VXEEM OOPP 20140716 004000000263-00359+00393+00404-00401-00300+00369-09431-009047590019355+ 81CBOVXEEM VXEEM OOPC 20140716 004250000009-00006+00021-00001-00000+00011+00037-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000014+00057-00024-00012+00016+00070-00005+00587+009883970000179+ 81CBOVXEEM VXEEM OOPP 20140716 004250000006-00005+00123+00139+00138-00130-00249+00271+00272- 82CBOVXEEM VXEEM OOPP 20140716 004250000267-00371+00399+00408-00405-00314+00371-09580-009122920021806+ 81CBOVXEEM VXEEM OOPC 20140716 004500000008-00004+00017-00001-00000-00008+00030-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140716 004500000010+00046-00018-00008+00011+00058-00004+00439+009883970000123+ 81CBOVXEEM VXEEM OOPP 20140716 004500000005-00004+00126+00140+00138-00132-00255+00273+00273- 82CBOVXEEM VXEEM OOPP 20140716 004500000269-00380+00404+00409-00407-00325+00372-09679-009246380024278+ 81CBOVXEEM VXEEM OOPC 20140716 004750000006-00004+00013-00000-00000-00006+00023-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140716 004750000007+00036-00013-00006+00008+00047-00003+00328+009883970000090+ 81CBOVXEEM VXEEM OOPP 20140716 004750000004-00004+00128+00140+00138-00133-00258+00274+00274- 82CBOVXEEM VXEEM OOPP 20140716 004750000270-00386+00407+00410-00409-00332+00372-09734-009485960026764+ 81CBOVXEEM VXEEM OOPC 20140716 005000000005-00003+00011-00000-00001-00004+00019-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000005+00029-00010-00004+00006+00038-00002+00245+009883970000064+ 81CBOVXEEM VXEEM OOPP 20140716 005000000003-00003+00131+00140+00138-00134-00263+00275+00275- 82CBOVXEEM VXEEM OOPP 20140716 005000000272-00392+00409+00412-00411-00341+00373-09806-009485960029241+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00162-00162-00162+00162+00325-00325-00320+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000323+00487-00487-00463+00472+00438-00191+09995+007939930006350+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00012-00005-00000+00248-00000+005904920000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000+00162-00162-00159+00161+00324-00324-00309+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000316+00487-00487-00431+00444+00438-00161+09966+007939930005352+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00000+00000+00039-00026-00000+00278-00001-005904920000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00000+00162-00162-00156+00161+00324-00324-00295+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000306+00487-00487-00389+00402+00438-00131+09941+006783570004353+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000013-00000+00000+00091-00078-00000+00308-00019-005904920000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00001+00161-00161-00147+00156+00323-00323-00261+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000276+00486-00486-00319+00328+00438-00101+09780+006393290003365+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000001-00001+00001+00001+00013-00005-00001+00001+00059- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000045-00001+00001+00165-00157-00000+00338-00147-005904920000009+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000004-00003+00157-00156-00125+00139+00318-00318-00206+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000219+00480-00480-00236+00240+00436-00073+09166+006446700002421+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000003-00002+00004+00005+00034-00020-00005+00005+00116- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000103-00005+00005+00251-00248-00002+00366-00663-005904920000051+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000007-00006+00145-00140-00094+00109+00301-00300-00144+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000152+00462-00462-00158+00160+00431-00048+07779+006715150001603+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000006-00006+00014+00018+00067-00051-00018+00019+00182- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000175-00019+00019+00334-00333-00006+00392-01948-005904920000189+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000009-00008+00124-00113-00062+00075+00268-00264-00091+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000095+00425-00424-00097+00098+00419-00029+05857+007063730000981+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000009-00008+00037+00047+00102-00089-00052+00055+00238- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000235-00056+00056+00396-00396-00017+00411-04091-006451610000564+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000008-00008+00096-00080-00038+00047+00222-00212-00054+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000056+00370-00366-00057+00057+00402-00017+03980+007451300000575+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000008-00008+00066+00082+00126-00117-00101+00110+00273- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000271-00114+00118+00433-00433-00036+00422-06078-007132980001189+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000007-00007+00071-00053-00022+00028+00174-00158-00031+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000032+00307-00298-00033+00033+00379-00010+02546+007930440000329+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000007-00007+00091+00110+00140-00134-00151+00166+00294- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000293-00180+00189+00455-00455-00059+00429-07469-007876640001974+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000006-00005+00051-00034-00014+00018+00131-00113-00020+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000021+00244-00230-00021+00021+00353-00006+01660+008647490000208+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000005-00005+00111+00128+00148-00144-00194+00212+00305- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000304-00243+00258+00466-00466-00086+00432-08348-008619810002856+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000005-00004+00040-00024-00010+00014+00102-00083-00015+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000016+00195-00176-00016+00016+00324-00005+01241+009842530000161+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000004-00004+00125+00140+00154-00151-00227+00246+00312- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000311-00296+00315+00474-00474-00113+00434-08901-009309340003783+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000004-00002+00027-00014-00005+00007+00072-00054-00008+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000008+00147-00127-00008+00008+00297-00002+00722+009842530000083+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000004-00002+00136+00148+00157-00155-00252+00270+00317- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000316-00340+00360+00479-00478-00142+00436-09264-009901730004735+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000002-00001+00017-00008-00003+00004+00049-00034-00004+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000004+00107-00086-00004+00004+00268-00001+00397+009842530000041+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000002-00002+00144+00153+00159-00157-00271+00287+00319- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000319-00375+00395+00481-00481-00170+00437-09515-010363060005706+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000001-00000+00004-00001-00000+00001+00016-00008-00001+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000001+00041-00027-00001+00001+00197-00000+00071+009842530000006+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000001-00001+00156+00160+00161-00161-00304+00313+00323- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000323-00437+00452+00486-00486-00240+00438-09867-010807450008163+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000000+00013-00006-00000+00000+00131-00000+00009+009842530000001+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000000-00000+00161+00162+00162-00162-00320+00323+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000325-00472+00480+00487-00487-00306+00438-09985-010191330010651+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000000+00003-00001-00000+00000+00077-00000+00001+009842530000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000000+00000+00162+00162+00162-00162-00324+00325+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000325-00485+00487+00487-00487-00366+00438-09999-008774600013150+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000000+00001-00000-00000+00000+00040-00000+00000+009842530000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000325-00487+00487+00487-00487-00404+00438-09999-008774600015650+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000000+00000-00000-00000+00000+00018-00000+00000+009842530000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000325-00487+00487+00487-00487-00424+00438-09999-008774600018150+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000000+00000-00000-00000+00000+00007-00000+00000+009842530000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000325-00487+00487+00487-00487-00434+00438-10000-008774600020650+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000000+00000-00000-00000+00000+00003-00000+00000+009842530000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000325-00487+00487+00487-00487-00437+00438-10000-008774600023150+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000000+00000-00000-00000+00000+00001-00000+00000+009842530000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000325-00487+00487+00487-00487-00438+00438-10000-008774600025650+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00179-00179-00179+00179+00358-00358-00357+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000358+00537-00537-00531+00537+00483-00266+09999+002959850008850+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000+00024-00007-00000+00218-00021-004766970000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00179-00179-00178+00179+00358-00358-00355+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000358+00537-00537-00521+00535+00483-00236+09999+002959850007850+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00000-00001+00006-00000-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000004-00001+00001+00044-00019-00000+00247-00064-004766970000008+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001-00000-00179-00179-00177+00179+00358-00358-00348+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000357+00537-00537-00500+00526+00483-00206+09995+002999940006850+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000003-00002+00000+00002+00012-00001-00002+00002+00033- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000011-00002+00002+00073-00040-00001+00277-00166-004766970000024+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000002-00000-00179-00179-00171+00179+00358-00358-00331+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000352+00537-00537-00460+00497+00483-00176+09957+003168790005853+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000006-00004+00001+00005+00022-00003-00004+00006+00054- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000023-00005+00006+00112-00074-00002+00306-00369-004766970000059+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000005-00002+00179-00177-00158+00177+00356-00356-00299+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000334+00535-00535-00402+00440+00483-00146+09761+003439720004874+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000010-00007+00003+00011+00035-00007-00009+00012+00082- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000044-00011+00013+00158-00120-00004+00334-00717-004766970000128+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000011-00007+00176-00169-00137+00169+00350-00347-00256+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000297+00527-00526-00336+00369+00480-00119+09217+003788310003960+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000014-00011+00007+00021+00052-00016-00017+00024+00115- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000073-00021+00025+00210-00175-00007+00360-01245-004766970000249+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000016-00014+00169-00151-00113+00155+00335-00326-00211+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000252+00508-00505-00273+00301+00474-00095+08300+004192380003179+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000018-00015+00013+00034+00070-00028-00029+00041+00151- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000109-00037+00044+00264-00234-00013+00384-01961-004766970000444+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000021-00019+00158-00129-00090+00135+00313-00295-00170+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000208+00479-00470-00219+00242+00463-00076+07201+004632000002544+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000021-00020+00022+00053+00089-00044-00047+00067+00187- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000149-00061+00072+00316-00292-00022+00405-02860-004832300000748+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000024-00022+00145-00105-00071+00115+00287-00257-00137+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000171+00443-00424-00177+00197+00447-00062+06131+005089500002066+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000024-00023+00034+00074+00108-00063-00072+00101+00220- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000187-00094+00113+00360-00340-00036+00421-03865-005065820001208+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000025-00024+00131-00084-00057+00099+00259-00219-00113+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000143+00404-00374-00146+00163+00428-00051+05202+005549460001713+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000024-00024+00048+00095+00122-00080-00099+00138+00246- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000217-00133+00162+00393-00377-00055+00433-04808-005419070001821+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000023-00024+00117-00067-00047+00086+00232-00185-00095+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000122+00365-00325-00123+00138+00406-00044+04437+005998690001456+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000023-00025+00063+00113+00132-00094-00127+00173+00265- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000238-00172+00211+00416-00402-00076+00441-05595-005848490002558+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000023-00023+00106-00054-00038+00074+00209-00157-00080+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000104+00330-00283-00104+00118+00383-00037+03815+006426280001245+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000023-00023+00074+00126+00141-00105-00150+00202+00279- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000256-00207+00254+00434-00422-00099+00447-06217-006315470003361+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000022-00022+00095-00044-00032+00065+00188-00134-00068+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000090+00299-00247-00090+00102+00360-00032+03309+006823560001081+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000022-00022+00084+00135+00147-00114-00171+00224+00290- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000268-00239+00291+00447-00436-00123+00451-06703-006786360004219+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000019-00018+00075-00028-00020+00047+00146-00092-00047+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000064+00235-00177-00063+00072+00305-00023+02373+007647530000770+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000019-00019+00104+00151+00157-00130-00210+00264+00309- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000291-00301+00359+00471-00461-00179+00459-07567-007804230006461+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000016-00015+00058-00017-00014+00035+00113-00064-00033+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000046+00183-00127-00044+00051+00255-00016+01710+008209240000545+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000016-00016+00120+00161+00164-00142-00243+00293+00323- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000309-00351+00408+00490-00482-00228+00466-08231-008366510008729+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000013-00011+00044-00011-00009+00025+00087-00044-00022+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000032+00142-00090-00030+00035+00211-00011+01211+008557820000372+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000012-00011+00137+00170+00171-00156-00274+00317+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000328-00399+00451+00509-00504-00274+00473-08857-008352210010988+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000011-00008+00034-00007-00005+00017+00067-00030-00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000021+00110-00064-00020+00024+00173-00007+00856+008830290000248+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000008-00006+00153+00175+00176-00168-00306+00337+00349- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000345-00448+00490+00525-00523-00321+00479-09422-007833270013288+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000009-00006+00027-00005-00003+00013+00053-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000016+00088-00048-00015+00018+00143-00006+00653+009251600000189+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000003-00003+00167+00179+00178-00175-00333+00351+00355- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000354-00490+00519+00533-00533-00369+00482-09799-007074490015687+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000007-00005+00020-00002-00002+00008+00039-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000010+00065-00032-00010+00011+00114-00004+00430+009251600000117+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000001-00001+00175+00179+00179-00178-00347+00357+00357- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000357-00515+00531+00536-00536-00408+00483-09942-006533600018157+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000005-00003+00014-00002-00001+00005+00028-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000006+00047-00021-00006+00007+00090-00002+00279+009251600000068+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000001-00001+00176+00180+00178-00178-00351+00357+00357- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000357-00522+00534+00536-00536-00427+00483-09961-006861230020655+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000004-00002+00010-00001-00000+00003+00020-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000004+00034-00014-00003+00004+00070-00001+00180+009251600000042+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000-00001+00178+00180+00178-00178-00354+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000357-00528+00536+00536-00536-00445+00483-09981-006861230023151+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00188-00188-00187+00187+00375-00375-00373+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000374+00563-00563-00556+00561+00506-00303+09999+002493280010100+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000+00018-00003-00000+00203-00010-003627390000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000001-00001-00188-00188-00186+00187+00375-00375-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000374+00563-00563-00548+00561+00506-00273+09999+002493280009100+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000002-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140716 001900000001-00000+00000+00034-00008-00000+00232-00033-003627390000004+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000001-00001-00188-00188-00184+00187+00375-00375-00365+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000374+00563-00563-00532+00558+00506-00243+09996+002493280008100+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000003-00001+00001-00001+00010-00000+00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20140716 002000000004-00001+00001+00057-00020-00000+00262-00089-003627390000013+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000003-00001-00188-00188-00180+00187+00375-00375-00352+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000372+00563-00563-00502+00545+00506-00213+09973+002612620007101+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000006-00003+00001-00003+00018-00000+00002+00003+00043- 82CBOVXEWZ VXEWZ OOPP 20140716 002100000010-00003+00003+00089-00041-00001+00292-00206-003627390000032+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000006-00001+00189-00187-00169+00187+00375-00374-00328+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000365+00561-00561-00457+00510+00506-00183+09859+002802500006115+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000010-00005+00001-00007+00030-00001-00004+00007+00066- 82CBOVXEWZ VXEWZ OOPP 20140716 002200000022-00006+00007+00128-00074-00002+00320-00421-003627390000073+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000012-00005+00188-00181-00151+00185+00371-00368-00292+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000344+00557-00556-00400+00455+00504-00155+09527+003048670005170+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000015-00010+00001+00014+00044-00004-00008+00015+00094- 82CBOVXEWZ VXEWZ OOPP 20140716 002300000041-00012+00015+00174-00119-00004+00348-00768-003627390000150+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000019-00013+00185-00168-00130+00179+00362-00354-00252+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000311+00545-00541-00341+00391+00500-00130+08899+003337970004317+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000020-00015+00003+00024+00061-00010-00016+00027+00127- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000068-00022+00028+00224-00173-00008+00374-01271-003627390000279+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000026-00021+00180-00149-00106+00166+00348-00330-00211+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000271+00525-00515-00285+00330+00491-00108+08047+003658340003585+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000025-00024+00010+00045+00081-00022-00032+00054+00163- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000104-00044+00057+00275-00229-00017+00395-02088-003927390000581+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000031-00028+00171-00124-00087+00150+00327-00295-00177+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000233+00496-00476-00239+00278+00479-00090+07118+003998770003005+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000030-00030+00019+00067+00100-00036-00051+00086+00196- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000139-00072+00095+00320-00278-00030+00412-02956-004237220001004+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000034-00031+00160-00102-00069+00133+00305-00259-00148+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000200+00464-00431-00201+00236+00463-00076+06237+004349350002542+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000033-00033+00029+00088+00116-00052-00072+00120+00224- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000171-00102+00137+00357-00320-00046+00427-03784-004549450001533+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000034-00034+00148-00082-00058+00120+00281-00223-00126+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000175+00430-00383-00172+00204+00443-00066+05462+004701230002201+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000033-00035+00040+00107+00128-00066-00095+00154+00246- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000197-00135+00182+00386-00353-00065+00437-04526-004857490002172+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000034-00035+00137-00066-00048+00108+00259-00192-00109+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000154+00397-00339-00150+00179+00422-00058+04808+005046650001932+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000033-00036+00051+00122+00138-00078-00117+00184+00263- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000218-00167+00225+00409-00379-00085+00446-05170-005155580002882+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000035-00033+00128-00055-00039+00095+00240-00168-00093+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000135+00368-00301-00130+00156+00401-00051+04261+005378940001697+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000034-00034+00060+00133+00147-00091-00135+00208+00280- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000238-00195+00262+00430-00403-00105+00454-05720-005438870003624+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000033-00029+00108-00036-00025+00074+00198-00121-00067+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000102+00305-00225-00096+00118+00348-00039+03244+006118070001294+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000032-00029+00081+00153+00162-00113-00178+00255+00307- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000273-00259+00338+00467-00445-00157+00467-06780-006057990005667+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000029-00026+00089-00022-00018+00060+00164-00088-00052+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000081+00253-00170-00074+00093+00300-00031+02528+006684990001018+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000028-00026+00100+00167+00170-00129-00214+00290+00325- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000297-00313+00395+00490-00473-00206+00477-07545-006522320007853+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000025-00023+00074-00014-00012+00048+00135-00064-00039+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000063+00210-00129-00057+00072+00258-00023+01966+007063840000782+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000023-00023+00117+00176+00175-00142-00244+00315+00338- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000316-00359+00439+00509-00496-00250+00484-08141-006825910010104+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000022-00018+00061-00009-00007+00035+00112-00047-00027+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000046+00173-00098-00041+00052+00220-00017+01500+007280880000564+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000020-00018+00131+00181+00180-00154-00270+00333+00349- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000332-00397+00472+00524-00515-00290+00491-08622-006996270012394+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000019-00014+00049-00005-00004+00027+00090-00034-00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000034+00141-00072-00029+00038+00186-00012+01123+007404560000404+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000017-00013+00142+00183+00184-00164-00291+00345+00358- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000345-00430+00496+00537-00530-00325+00496-08998-007094380014726+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000015-00012+00040-00003-00002+00020+00073-00024-00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000025+00114-00054-00022+00028+00156-00009+00851+007545460000298+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000013-00011+00152+00187+00184-00169-00309+00355+00362- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000352-00458+00516+00543-00538-00356+00498-09261-007214700017139+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000014-00010+00034-00002-00001+00017+00062-00019-00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000021+00098-00043-00018+00023+00134-00007+00703+007856310000244+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000012-00009+00157+00187+00186-00173-00319+00359+00365- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000357-00474+00525+00547-00543-00378+00500-09407-007485130019580+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000011-00007+00027-00001-00000+00012+00049-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000015+00078-00031-00012+00016+00111-00005+00512+007856310000169+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000008-00007+00165+00188+00186-00176-00333+00366+00367- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000362-00494+00537+00551-00548-00402+00502-09581-007485130022024+ 81CBOVXST VXST OOPC 20140521 000900000000-00000-00183-00183-00179+00179+00367-00367-00309+ 82CBOVXST VXST OOPC 20140521 000900000309+00550-00550-00335+00335+00495-00101+09977+009734100003351+ 81CBOVXST VXST OOPP 20140521 000900000000-00000-00000+00000+00001-00001-00000+00000+00049- 82CBOVXST VXST OOPP 20140521 000900000049-00000+00000+00215-00215-00000+00270-00001-007358330000000+ 81CBOVXST VXST OOPC 20140521 000950000000-00000-00183-00183-00172+00172+00366-00366-00273+ 82CBOVXST VXST OOPC 20140521 000950000273+00550-00550-00285+00285+00495-00086+09906+009763000002854+ 81CBOVXST VXST OOPP 20140521 000950000000-00000-00000+00000+00005-00005-00000+00000+00088- 82CBOVXST VXST OOPP 20140521 000950000088-00000+00000+00265-00265-00000+00285-00010-007358330000000+ 81CBOVXST VXST OOPC 20140521 001000000000-00000-00182-00182-00160+00160+00365-00365-00231+ 82CBOVXST VXST OOPC 20140521 001000000231+00549-00549-00236+00236+00495-00071+09737+009577070002364+ 81CBOVXST VXST OOPP 20140521 001000000000-00000-00000+00000+00015-00015-00000+00000+00133- 82CBOVXST VXST OOPP 20140521 001000000133-00000+00000+00315-00315-00000+00300-00063-007358330000002+ 81CBOVXST VXST OOPC 20140521 001050000000+00000+00180-00180-00142+00142+00363-00363-00187+ 82CBOVXST VXST OOPC 20140521 001050000187+00546-00546-00189+00189+00494-00057+09381+009337550001888+ 81CBOVXST VXST OOPP 20140521 001050000000-00000-00001+00001+00034-00034-00001+00001+00181- 82CBOVXST VXST OOPP 20140521 001050000181-00001+00001+00364-00364-00000+00315-00269-007358330000011+ 81CBOVXST VXST OOPC 20140521 001100000000-00000-00175-00175-00118+00118+00358-00358-00143+ 82CBOVXST VXST OOPC 20140521 001100000143+00541-00541-00144+00144+00492-00043+08711+009173020001438+ 81CBOVXST VXST OOPP 20140521 001100000000-00000-00004+00004+00062-00062-00004+00004+00228- 82CBOVXST VXST OOPP 20140521 001100000228-00004+00004+00411-00411-00001+00329-00826-007358330000041+ 81CBOVXST VXST OOPC 20140521 001150000000+00000+00165-00165-00091+00091+00347-00347-00104+ 82CBOVXST VXST OOPC 20140521 001150000104+00530-00530-00105+00105+00489-00031+07634+009179480001046+ 81CBOVXST VXST OOPP 20140521 001150000000+00000+00012+00012+00094-00094-00012+00012+00270- 82CBOVXST VXST OOPP 20140521 001150000270-00012+00012+00453-00453-00004+00341-01918-007358330000118+ 81CBOVXST VXST OOPC 20140521 001200000000+00000+00149-00149-00066+00066+00329-00329-00073+ 82CBOVXST VXST OOPC 20140521 001200000073+00512-00512-00073+00073+00484-00022+06240+009420250000729+ 81CBOVXST VXST OOPP 20140521 001200000000+00000+00034+00034+00117-00117-00038+00038+00294- 82CBOVXST VXST OOPP 20140521 001200000294-00038+00038+00477-00477-00011+00349-03757-009390160000378+ 81CBOVXST VXST OOPC 20140521 001250000000-00000-00129-00129-00046+00046+00302-00302-00050+ 82CBOVXST VXST OOPC 20140521 001250000050+00485-00485-00050+00050+00475-00015+04817+009926060000502+ 81CBOVXST VXST OOPP 20140521 001250000000-00000-00057+00057+00133-00133-00069+00069+00310- 82CBOVXST VXST OOPP 20140521 001250000310-00071+00071+00494-00494-00021+00354-05117-010981030000712+ 81CBOVXST VXST OOPC 20140521 001300000000-00000-00107-00107-00033+00033+00269-00269-00036+ 82CBOVXST VXST OOPC 20140521 001300000036+00449-00449-00036+00036+00465-00011+03642+010694990000360+ 81CBOVXST VXST OOPP 20140521 001300000000-00000-00077+00077+00145-00145-00102+00102+00323- 82CBOVXST VXST OOPP 20140521 001300000323-00108+00108+00506-00506-00033+00357-06134-012181180001088+ 81CBOVXST VXST OOPC 20140521 001350000000-00000-00087-00087-00025+00025+00235-00235-00027+ 82CBOVXST VXST OOPC 20140521 001350000027+00410-00410-00027+00027+00452-00008+02802+011692520000271+ 81CBOVXST VXST OOPP 20140521 001350000000+00000+00095+00095+00153-00153-00134+00134+00333- 82CBOVXST VXST OOPP 20140521 001350000333-00146+00146+00516-00516-00045+00360-06939-013038980001491+ 81CBOVXST VXST OOPC 20140521 001400000000+00000+00071-00071-00020+00020+00202-00202-00022+ 82CBOVXST VXST OOPC 20140521 001400000022+00368-00368-00022+00022+00439-00007+02241+012851470000225+ 81CBOVXST VXST OOPP 20140521 001400000000+00000+00110+00110+00160-00160-00164+00164+00341- 82CBOVXST VXST OOPP 20140521 001400000341-00184+00184+00524-00524-00057+00363-07605-013600880001909+ 81CBOVXST VXST OOPC 20140521 001450000000-00000-00060-00060-00017+00017+00175-00175-00019+ 82CBOVXST VXST OOPC 20140521 001450000019+00329-00329-00019+00019+00425-00006+01861+014072060000192+ 81CBOVXST VXST OOPP 20140521 001450000000-00000-00124+00124+00167-00167-00193+00193+00348- 82CBOVXST VXST OOPP 20140521 001450000348-00221+00221+00531-00531-00070+00365-08170-013911450002336+ 81CBOVXST VXST OOPC 20140521 001500000000+00000+00051-00051-00015+00015+00151-00151-00017+ 82CBOVXST VXST OOPC 20140521 001500000017+00293-00293-00017+00017+00410-00005+01581+015221850000170+ 81CBOVXST VXST OOPP 20140521 001500000000-00000-00136+00136+00172-00172-00219+00219+00354- 82CBOVXST VXST OOPP 20140521 001500000354-00258+00258+00537-00537-00083+00367-08650-014013380002776+ 81CBOVXST VXST OOPC 20140521 001600000000+00000+00036-00036-00010+00010+00113-00113-00012+ 82CBOVXST VXST OOPC 20140521 001600000012+00232-00232-00012+00012+00382-00003+01085+016616270000116+ 81CBOVXST VXST OOPP 20140521 001600000000-00000-00157+00157+00178-00178-00268+00268+00362- 82CBOVXST VXST OOPP 20140521 001600000362-00330+00330+00545-00545-00111+00369-09367-013752520003701+ 81CBOVXST VXST OOPC 20140521 001700000000-00000-00023-00023-00005+00005+00079-00079-00006+ 82CBOVXST VXST OOPC 20140521 001700000006+00176-00176-00006+00006+00354-00002+00610+016616270000059+ 81CBOVXST VXST OOPP 20140521 001700000000-00000-00171+00171+00182-00182-00309+00309+00365- 82CBOVXST VXST OOPP 20140521 001700000365-00397+00397+00549-00549-00140+00370-09774-013121830004664+ 81CBOVXST VXST OOPC 20140521 001800000000-00000-00014-00014-00003+00003+00053-00053-00003+ 82CBOVXST VXST OOPC 20140521 001800000003+00129-00129-00003+00003+00325-00001+00329+016616270000028+ 81CBOVXST VXST OOPP 20140521 001800000000-00000-00179+00179+00183-00183-00338+00338+00366- 82CBOVXST VXST OOPP 20140521 001800000366-00454+00454+00550-00550-00170+00370-09942-012394540005653+ 81CBOVXST VXST OOPC 20140521 001900000000-00000-00008-00008-00001+00001+00034-00034-00001+ 82CBOVXST VXST OOPC 20140521 001900000001+00091-00091-00001+00001+00296-00000+00170+016616270000013+ 81CBOVXST VXST OOPP 20140521 001900000000+00000+00182+00182+00183-00183-00354+00354+00367- 82CBOVXST VXST OOPP 20140521 001900000367-00496+00496+00550-00550-00199+00370-09988-011813600006650+ 81CBOVXST VXST OOPC 20140521 002000000000-00000-00004-00004-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20140521 002000000001+00063-00063-00001+00001+00267-00000+00086+016616270000006+ 81CBOVXST VXST OOPP 20140521 002000000000+00000+00183+00183+00183-00183-00362+00362+00367- 82CBOVXST VXST OOPP 20140521 002000000367-00521+00521+00550-00550-00229+00370-09997-011591630007650+ 81CBOVXST VXST OOPC 20140521 002100000000-00000-00002-00002-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20140521 002100000000+00042-00042-00000+00000+00239-00000+00042+016616270000003+ 81CBOVXST VXST OOPP 20140521 002100000000+00000+00183+00183+00183-00183-00364+00364+00367- 82CBOVXST VXST OOPP 20140521 002100000367-00534+00534+00550-00550-00259+00370-09999-011910980008650+ 81CBOVXST VXST OOPC 20140521 002200000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20140521 002200000000+00028-00028-00000+00000+00211-00000+00020+016616270000001+ 81CBOVXST VXST OOPP 20140521 002200000000+00000+00183+00183+00183-00183-00365+00365+00367- 82CBOVXST VXST OOPP 20140521 002200000367-00539+00539+00550-00550-00288+00370-09999-012923690009650+ 81CBOVXST VXST OOPC 20140521 002300000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20140521 002300000000+00018-00018-00000+00000+00185-00000+00009+016616270000000+ 81CBOVXST VXST OOPP 20140521 002300000000+00000+00183+00183+00183-00183-00366+00366+00367- 82CBOVXST VXST OOPP 20140521 002300000367-00544+00544+00550-00550-00316+00370-09999-012923690010650+ 81CBOVXST VXST OOPC 20140521 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140521 002400000000+00011-00011-00000+00000+00160-00000+00004+016616270000000+ 81CBOVXST VXST OOPP 20140521 002400000000+00000+00183+00183+00183-00183-00366+00366+00367- 82CBOVXST VXST OOPP 20140521 002400000367-00547+00547+00550-00550-00343+00370-09999-012923690011650+ 81CBOVXST VXST OOPC 20140521 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 002500000000+00007-00007-00000+00000+00136-00000+00002+016616270000000+ 81CBOVXST VXST OOPP 20140521 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 002500000367-00549+00549+00550-00550-00368+00370-09999-012923690012650+ 81CBOVXST VXST OOPC 20140521 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 002600000000+00004-00004-00000+00000+00115-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 002600000367-00549+00549+00550-00550-00391+00370-09999-012923690013650+ 81CBOVXST VXST OOPC 20140521 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 002700000000+00003-00003-00000+00000+00096-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 002700000367-00550+00550+00550-00550-00412+00370-09999-012923690014650+ 81CBOVXST VXST OOPC 20140521 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 002800000000+00002-00002-00000+00000+00080-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 002800000367-00550+00550+00550-00550-00430+00370-09999-012923690015650+ 81CBOVXST VXST OOPC 20140521 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 002900000000+00001-00001-00000+00000+00065-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 002900000367-00550+00550+00550-00550-00445+00370-10000-012923690016650+ 81CBOVXST VXST OOPC 20140521 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003000000000+00001-00001-00000+00000+00053-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 003000000367-00550+00550+00550-00550-00457+00370-10000-012923690017650+ 81CBOVXST VXST OOPC 20140521 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003250000000+00000-00000-00000+00000+00029-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 003250000367-00550+00550+00550-00550-00478+00370-10000-012923690020150+ 81CBOVXST VXST OOPC 20140521 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003500000000+00000-00000-00000+00000+00016-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 003500000367-00550+00550+00550-00550-00488+00370-10000-012923690022650+ 81CBOVXST VXST OOPC 20140521 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003750000000+00000-00000-00000+00000+00008-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 003750000367-00550+00550+00550-00550-00493+00370-10000-012923690025150+ 81CBOVXST VXST OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 004000000000+00000-00000-00000+00000+00004-00000+00000+016616270000000+ 81CBOVXST VXST OOPP 20140521 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140521 004000000367-00550+00550+00550-00550-00494+00370-10000-012923690027650+ 81CBOVXST VXST OOPC 20140528 000900000000-00000-00183-00183-00183+00183+00367-00367-00364+ 82CBOVXST VXST OOPC 20140528 000900000364+00550-00550-00477+00477+00495-00146+09999+004840320004850+ 81CBOVXST VXST OOPP 20140528 000900000000-00000-00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20140528 000900000016-00000+00000+00090-00090-00000+00270-00014-008198000000001+ 81CBOVXST VXST OOPC 20140528 000950000000-00000-00183-00183-00183+00183+00367-00367-00356+ 82CBOVXST VXST OOPC 20140528 000950000356+00550-00550-00433+00433+00495-00131+09999+004840320004350+ 81CBOVXST VXST OOPP 20140528 000950000000-00000-00000+00000+00004-00004-00000+00000+00030- 82CBOVXST VXST OOPP 20140528 000950000030-00000+00000+00129-00129-00000+00285-00045-008198000000003+ 81CBOVXST VXST OOPC 20140528 001000000000-00000-00183-00183-00183+00183+00367-00367-00340+ 82CBOVXST VXST OOPC 20140528 001000000340+00550-00550-00384+00384+00495-00116+09999+004840320003850+ 81CBOVXST VXST OOPP 20140528 001000000000-00000-00001+00001+00008-00008-00001+00001+00050- 82CBOVXST VXST OOPP 20140528 001000000050-00001+00001+00172-00172-00000+00300-00117-008198000000008+ 81CBOVXST VXST OOPC 20140528 001050000000-00000-00183-00183-00181+00181+00367-00367-00312+ 82CBOVXST VXST OOPC 20140528 001050000312+00550-00550-00335+00335+00495-00101+09993+004840320003350+ 81CBOVXST VXST OOPP 20140528 001050000000-00000-00002+00002+00014-00014-00002+00002+00076- 82CBOVXST VXST OOPP 20140528 001050000076-00002+00002+00217-00217-00001+00314-00263-008198000000022+ 81CBOVXST VXST OOPC 20140528 001100000000-00000-00183-00183-00175+00175+00367-00367-00275+ 82CBOVXST VXST OOPC 20140528 001100000275+00550-00550-00285+00285+00495-00086+09962+004840320002851+ 81CBOVXST VXST OOPP 20140528 001100000000+00000+00004+00004+00024-00024-00005+00005+00107- 82CBOVXST VXST OOPP 20140528 001100000107-00005+00005+00262-00262-00001+00329-00521-008198000000048+ 81CBOVXST VXST OOPC 20140528 001150000000-00000-00181-00181-00155+00155+00364-00364-00229+ 82CBOVXST VXST OOPC 20140528 001150000229+00547-00547-00238+00238+00494-00071+09570+006172910002378+ 81CBOVXST VXST OOPP 20140528 001150000000+00000+00008+00008+00037-00037-00009+00009+00141- 82CBOVXST VXST OOPP 20140528 001150000141-00010+00010+00306-00306-00003+00342-00925-008198000000095+ 81CBOVXST VXST OOPC 20140528 001200000000-00000-00173-00173-00133+00133+00355-00355-00189+ 82CBOVXST VXST OOPC 20140528 001200000189+00538-00538-00197+00197+00491-00059+08757+007270770001968+ 81CBOVXST VXST OOPP 20140528 001200000000+00000+00014+00014+00053-00053-00017+00017+00176- 82CBOVXST VXST OOPP 20140528 001200000176-00017+00017+00348-00348-00005+00355-01493-008198000000172+ 81CBOVXST VXST OOPC 20140528 001250000000+00000+00161-00161-00113+00113+00339-00339-00157+ 82CBOVXST VXST OOPC 20140528 001250000157+00522-00522-00163+00163+00486-00049+07782+008174520001634+ 81CBOVXST VXST OOPP 20140528 001250000000+00000+00025+00025+00071-00071-00031+00031+00207- 82CBOVXST VXST OOPP 20140528 001250000207-00032+00032+00383-00383-00010+00365-02328-008698820000325+ 81CBOVXST VXST OOPC 20140528 001300000000+00000+00146-00146-00095+00095+00319-00319-00131+ 82CBOVXST VXST OOPC 20140528 001300000131+00500-00500-00136+00136+00480-00041+06817+008921340001359+ 81CBOVXST VXST OOPP 20140528 001300000000+00000+00038+00038+00088-00088-00050+00050+00234- 82CBOVXST VXST OOPP 20140528 001300000234-00053+00053+00412-00412-00016+00374-03215-009197300000535+ 81CBOVXST VXST OOPC 20140528 001350000000+00000+00132-00132-00080+00080+00296-00296-00109+ 82CBOVXST VXST OOPC 20140528 001350000109+00474-00474-00113+00113+00472-00034+05927+009545010001131+ 81CBOVXST VXST OOPP 20140528 001350000000+00000+00052+00052+00103-00103-00071+00071+00257- 82CBOVXST VXST OOPP 20140528 001350000257-00077+00077+00436-00436-00024+00381-04075-009693450000796+ 81CBOVXST VXST OOPC 20140528 001400000000-00000-00119-00119-00067+00067+00273-00273-00090+ 82CBOVXST VXST OOPC 20140528 001400000090+00446-00446-00093+00093+00462-00028+05130+010075860000936+ 81CBOVXST VXST OOPP 20140528 001400000000-00000-00065+00065+00116-00116-00094+00094+00276- 82CBOVXST VXST OOPP 20140528 001400000276-00105+00105+00455-00455-00033+00387-04863-010187280001097+ 81CBOVXST VXST OOPC 20140528 001450000000+00000+00105-00105-00057+00057+00249-00249-00076+ 82CBOVXST VXST OOPC 20140528 001450000076+00415-00415-00079+00079+00452-00024+04426+010540820000789+ 81CBOVXST VXST OOPP 20140528 001450000000+00000+00079+00079+00125-00125-00118+00118+00289- 82CBOVXST VXST OOPP 20140528 001450000289-00136+00136+00470-00470-00044+00391-05556-010678830001453+ 81CBOVXST VXST OOPC 20140528 001500000000+00000+00093-00093-00048+00048+00226-00226-00064+ 82CBOVXST VXST OOPC 20140528 001500000064+00385-00385-00066+00066+00441-00020+03814+010963380000659+ 81CBOVXST VXST OOPP 20140528 001500000000+00000+00090+00090+00134-00134-00141+00141+00301- 82CBOVXST VXST OOPP 20140528 001500000301-00166+00166+00482-00482-00055+00395-06150-011168100001829+ 81CBOVXST VXST OOPC 20140528 001600000000+00000+00072-00072-00035+00035+00184-00184-00045+ 82CBOVXST VXST OOPC 20140528 001600000045+00326-00326-00047+00047+00416-00014+02843+011758200000471+ 81CBOVXST VXST OOPP 20140528 001600000000-00000-00110+00110+00147-00147-00182+00182+00318- 82CBOVXST VXST OOPP 20140528 001600000318-00224+00224+00500-00500-00079+00400-07072-012139910002652+ 81CBOVXST VXST OOPC 20140528 001700000001-00001-00057-00057-00026+00026+00149-00149-00033+ 82CBOVXST VXST OOPC 20140528 001700000033+00274-00274-00035+00035+00390-00010+02164+012579850000346+ 81CBOVXST VXST OOPP 20140528 001700000000-00000-00124+00124+00156-00156-00215+00215+00330- 82CBOVXST VXST OOPP 20140528 001700000330-00274+00274+00511-00511-00106+00404-07714-013102870003536+ 81CBOVXST VXST OOPC 20140528 001800000000+00000+00045-00045-00021+00021+00122-00122-00027+ 82CBOVXST VXST OOPC 20140528 001800000027+00229-00229-00028+00028+00363-00008+01713+013493130000280+ 81CBOVXST VXST OOPP 20140528 001800000000+00000+00136+00136+00160-00160-00242+00242+00336- 82CBOVXST VXST OOPP 20140528 001800000336-00317+00317+00518-00518-00133+00406-08161-014057160004468+ 81CBOVXST VXST OOPC 20140528 001900000000-00000-00038-00038-00017+00017+00102-00102-00022+ 82CBOVXST VXST OOPC 20140528 001900000022+00195-00195-00023+00023+00336-00007+01422+014508030000234+ 81CBOVXST VXST OOPP 20140528 001900000001-00001-00143+00143+00165-00165-00261+00261+00342- 82CBOVXST VXST OOPP 20140528 001900000342-00351+00351+00524-00524-00159+00408-08475-015002940005409+ 81CBOVXST VXST OOPC 20140528 002000000000+00000+00032-00032-00015+00015+00088-00088-00020+ 82CBOVXST VXST OOPC 20140528 002000000020+00169-00169-00021+00021+00311-00006+01231+015579810000213+ 81CBOVXST VXST OOPP 20140528 002000000000+00000+00150+00150+00167-00167-00276+00276+00345- 82CBOVXST VXST OOPP 20140528 002000000345-00378+00378+00527-00527-00184+00409-08700-015940400006381+ 81CBOVXST VXST OOPC 20140528 002100000000-00000-00029-00029-00013+00013+00077-00077-00018+ 82CBOVXST VXST OOPC 20140528 002100000018+00149-00149-00019+00019+00287-00006+01090+016608970000191+ 81CBOVXST VXST OOPP 20140528 002100000000-00000-00154+00154+00169-00169-00288+00288+00347- 82CBOVXST VXST OOPP 20140528 002100000347-00399+00399+00530-00530-00208+00409-08864-016869730007354+ 81CBOVXST VXST OOPC 20140528 002200000000-00000-00025-00025-00012+00012+00068-00068-00016+ 82CBOVXST VXST OOPC 20140528 002200000016+00131-00131-00017+00017+00265-00005+00959+017441240000170+ 81CBOVXST VXST OOPP 20140528 002200000001-00001-00157+00157+00171-00171-00296+00296+00350- 82CBOVXST VXST OOPP 20140528 002200000350-00415+00415+00532-00532-00229+00410-08985-017791110008333+ 81CBOVXST VXST OOPC 20140528 002300000000-00000-00020-00020-00009+00009+00055-00055-00012+ 82CBOVXST VXST OOPC 20140528 002300000012+00109-00109-00013+00013+00243-00004+00741+017441240000128+ 81CBOVXST VXST OOPP 20140528 002300000000-00000-00160+00160+00172-00172-00304+00304+00350- 82CBOVXST VXST OOPP 20140528 002300000350-00429+00429+00533-00533-00249+00410-09075-018704740009325+ 81CBOVXST VXST OOPC 20140528 002400000000-00000-00016-00016-00006+00006+00045-00045-00009+ 82CBOVXST VXST OOPC 20140528 002400000009+00091-00091-00009+00009+00222-00003+00570+017441240000091+ 81CBOVXST VXST OOPP 20140528 002400000000-00000-00162+00162+00172-00172-00309+00309+00351- 82CBOVXST VXST OOPP 20140528 002400000351-00440+00440+00533-00533-00266+00410-09143-019610840010318+ 81CBOVXST VXST OOPC 20140528 002500000000-00000-00012-00012-00005+00005+00036-00036-00007+ 82CBOVXST VXST OOPC 20140528 002500000007+00075-00075-00007+00007+00201-00002+00437+017441240000069+ 81CBOVXST VXST OOPP 20140528 002500000000-00000-00163+00163+00173-00173-00313+00313+00352- 82CBOVXST VXST OOPP 20140528 002500000352-00448+00448+00534-00534-00281+00411-09195-020509600011311+ 81CBOVXST VXST OOPC 20140528 002600000000-00000-00010-00010-00003+00003+00029-00029-00004+ 82CBOVXST VXST OOPC 20140528 002600000004+00062-00062-00005+00005+00182-00001+00333+017441240000047+ 81CBOVXST VXST OOPP 20140528 002600000000-00000-00164+00164+00174-00174-00316+00316+00353- 82CBOVXST VXST OOPP 20140528 002600000353-00455+00455+00535-00535-00294+00411-09234-021401240012304+ 81CBOVXST VXST OOPC 20140528 002700000000-00000-00008-00008-00003+00003+00023-00023-00004+ 82CBOVXST VXST OOPC 20140528 002700000004+00050-00050-00004+00004+00164-00001+00254+017441240000037+ 81CBOVXST VXST OOPP 20140528 002700000001-00001-00164+00164+00174-00174-00319+00319+00353- 82CBOVXST VXST OOPP 20140528 002700000353-00460+00460+00535-00535-00306+00411-09264-022285980013298+ 81CBOVXST VXST OOPC 20140528 002800000000-00000-00006-00006-00002+00002+00019-00019-00002+ 82CBOVXST VXST OOPC 20140528 002800000002+00041-00041-00003+00003+00148-00001+00193+017441240000026+ 81CBOVXST VXST OOPP 20140528 002800000000-00000-00168+00168+00175-00175-00326+00326+00355- 82CBOVXST VXST OOPP 20140528 002800000355-00472+00472+00538-00538-00321+00412-09382-022285980014275+ 81CBOVXST VXST OOPC 20140528 002900000000-00000-00005-00005-00001+00001+00015-00015-00002+ 82CBOVXST VXST OOPC 20140528 002900000002+00033-00033-00002+00002+00133-00001+00146+017441240000019+ 81CBOVXST VXST OOPP 20140528 002900000000-00000-00170+00170+00177-00177-00331+00331+00357- 82CBOVXST VXST OOPP 20140528 002900000357-00482+00482+00540-00540-00334+00412-09480-022285980015253+ 81CBOVXST VXST OOPC 20140528 003000000000-00000-00004-00004-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20140528 003000000001+00027-00027-00001+00001+00119-00000+00111+017441240000014+ 81CBOVXST VXST OOPP 20140528 003000000000-00000-00172+00172+00178-00178-00336+00336+00359- 82CBOVXST VXST OOPP 20140528 003000000359-00490+00490+00542-00542-00347+00413-09564-022285980016231+ 81CBOVXST VXST OOPC 20140528 003250000000-00000-00002-00002-00000+00000+00007-00007-00001+ 82CBOVXST VXST OOPC 20140528 003250000001+00016-00016-00001+00001+00089-00000+00055+017441240000006+ 81CBOVXST VXST OOPP 20140528 003250000000-00000-00176+00176+00180-00180-00346+00346+00362- 82CBOVXST VXST OOPP 20140528 003250000362-00508+00508+00545-00545-00376+00414-09718-022285980018700+ 81CBOVXST VXST OOPC 20140528 003500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140528 003500000000+00009-00009-00000+00000+00066-00000+00027+017441240000003+ 81CBOVXST VXST OOPP 20140528 003500000000-00000-00178+00178+00181-00181-00352+00352+00364- 82CBOVXST VXST OOPP 20140528 003500000364-00520+00520+00547-00547-00399+00415-09817-022285980021179+ 81CBOVXST VXST OOPC 20140528 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140528 003750000000+00005-00005-00000+00000+00048-00000+00013+017441240000001+ 81CBOVXST VXST OOPP 20140528 003750000000-00000-00180+00180+00182-00182-00357+00357+00365- 82CBOVXST VXST OOPP 20140528 003750000365-00529+00529+00548-00548-00418+00415-09881-022285980023668+ 81CBOVXST VXST OOPC 20140528 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140528 004000000000+00003-00003-00000+00000+00035-00000+00006+017441240000001+ 81CBOVXST VXST OOPP 20140528 004000000000-00000-00181+00181+00182-00182-00360+00360+00366- 82CBOVXST VXST OOPP 20140528 004000000366-00535+00535+00549-00549-00434+00415-09922-022285980026161+ 81CBOVXST VXST OOPC 20140604 000900000000-00000-00183-00183-00183+00183+00367-00367-00362+ 82CBOVXST VXST OOPC 20140604 000900000362+00550-00550-00479+00479+00495-00149+09999+004629200004950+ 81CBOVXST VXST OOPP 20140604 000900000000-00000-00000+00000+00002-00002-00000+00000+00016- 82CBOVXST VXST OOPP 20140604 000900000016-00000+00000+00085-00085-00000+00270-00017-006752550000001+ 81CBOVXST VXST OOPC 20140604 000950000000-00000-00183-00183-00183+00183+00367-00367-00352+ 82CBOVXST VXST OOPC 20140604 000950000352+00550-00550-00438+00438+00495-00134+09998+004790520004450+ 81CBOVXST VXST OOPP 20140604 000950000000-00000-00000+00000+00004-00004-00000+00000+00029- 82CBOVXST VXST OOPP 20140604 000950000029-00000+00000+00122-00122-00000+00285-00050-006752550000003+ 81CBOVXST VXST OOPC 20140604 001000000000-00000-00183-00183-00181+00181+00367-00367-00333+ 82CBOVXST VXST OOPC 20140604 001000000333+00550-00550-00392+00392+00495-00119+09984+005026560003951+ 81CBOVXST VXST OOPP 20140604 001000000000-00000-00001+00001+00008-00008-00001+00001+00048- 82CBOVXST VXST OOPP 20140604 001000000048-00001+00001+00164-00164-00000+00300-00126-006752550000010+ 81CBOVXST VXST OOPC 20140604 001050000000-00000-00183-00183-00176+00176+00366-00366-00305+ 82CBOVXST VXST OOPC 20140604 001050000305+00550-00550-00344+00344+00495-00104+09917+005325880003455+ 81CBOVXST VXST OOPP 20140604 001050000000-00000-00002+00002+00014-00014-00002+00002+00073- 82CBOVXST VXST OOPP 20140604 001050000073-00002+00002+00208-00208-00001+00314-00273-006752550000024+ 81CBOVXST VXST OOPC 20140604 001100000000-00000-00181-00181-00166+00166+00365-00365-00271+ 82CBOVXST VXST OOPC 20140604 001100000271+00548-00548-00296+00296+00494-00089+09712+005677760002971+ 81CBOVXST VXST OOPP 20140604 001100000000+00000+00004+00004+00024-00024-00005+00005+00102- 82CBOVXST VXST OOPP 20140604 001100000102-00005+00005+00252-00252-00002+00328-00526-006752550000051+ 81CBOVXST VXST OOPC 20140604 001150000000-00000-00178-00178-00151+00151+00360-00360-00234+ 82CBOVXST VXST OOPC 20140604 001150000234+00544-00544-00251+00251+00493-00075+09283+006072220002514+ 81CBOVXST VXST OOPP 20140604 001150000000+00000+00008+00008+00036-00036-00010+00010+00135- 82CBOVXST VXST OOPP 20140604 001150000135-00010+00010+00296-00296-00003+00342-00915-006752550000099+ 81CBOVXST VXST OOPC 20140604 001200000000-00000-00170-00170-00133+00133+00352-00352-00198+ 82CBOVXST VXST OOPC 20140604 001200000198+00535-00535-00210+00210+00490-00063+08621+006500010002105+ 81CBOVXST VXST OOPP 20140604 001200000000+00000+00014+00014+00051-00051-00017+00017+00168- 82CBOVXST VXST OOPP 20140604 001200000168-00017+00017+00338-00338-00005+00355-01457-006752550000175+ 81CBOVXST VXST OOPC 20140604 001250000000+00000+00160-00160-00115+00115+00337-00337-00166+ 82CBOVXST VXST OOPC 20140604 001250000166+00520-00520-00175+00175+00486-00053+07798+006952600001755+ 81CBOVXST VXST OOPP 20140604 001250000000+00000+00025+00025+00068-00068-00031+00031+00199- 82CBOVXST VXST OOPP 20140604 001250000199-00032+00032+00373-00373-00010+00365-02255-007162840000326+ 81CBOVXST VXST OOPC 20140604 001300000000+00000+00147-00147-00099+00099+00319-00319-00139+ 82CBOVXST VXST OOPC 20140604 001300000139+00499-00499-00146+00146+00480-00044+06920+007422190001465+ 81CBOVXST VXST OOPP 20140604 001300000000+00000+00037+00037+00084-00084-00049+00049+00226- 82CBOVXST VXST OOPP 20140604 001300000226-00052+00052+00402-00402-00016+00374-03104-007584450000534+ 81CBOVXST VXST OOPC 20140604 001350000000+00000+00134-00134-00084+00084+00298-00298-00117+ 82CBOVXST VXST OOPC 20140604 001350000117+00475-00475-00123+00123+00472-00037+06073+007901700001228+ 81CBOVXST VXST OOPP 20140604 001350000000+00000+00050+00050+00099-00099-00070+00070+00249- 82CBOVXST VXST OOPP 20140604 001350000249-00077+00077+00426-00426-00024+00381-03931-008013620000792+ 81CBOVXST VXST OOPC 20140604 001400000000-00000-00120-00120-00072+00072+00275-00275-00099+ 82CBOVXST VXST OOPC 20140604 001400000099+00447-00447-00104+00104+00462-00031+05308+008384810001038+ 81CBOVXST VXST OOPP 20140604 001400000000-00000-00063+00063+00111-00111-00092+00092+00267- 82CBOVXST VXST OOPP 20140604 001400000267-00104+00104+00446-00446-00033+00387-04688-008446920001096+ 81CBOVXST VXST OOPC 20140604 001450000000+00000+00107-00107-00062+00062+00251-00251-00085+ 82CBOVXST VXST OOPC 20140604 001450000085+00416-00416-00089+00089+00452-00027+04642+008865880000897+ 81CBOVXST VXST OOPP 20140604 001450000001+00001+00076+00076+00121-00121-00116+00116+00281- 82CBOVXST VXST OOPP 20140604 001450000281-00134+00134+00460-00460-00043+00391-05355-008881210001449+ 81CBOVXST VXST OOPC 20140604 001500000000-00000-00097-00097-00053+00053+00230-00230-00073+ 82CBOVXST VXST OOPC 20140604 001500000073+00388-00388-00077+00077+00440-00023+04076+009340040000770+ 81CBOVXST VXST OOPP 20140604 001500000000-00000-00087+00087+00130-00130-00137+00137+00294- 82CBOVXST VXST OOPP 20140604 001500000294-00162+00162+00474-00474-00054+00395-05928-009313690001816+ 81CBOVXST VXST OOPC 20140604 001600000001-00001-00078-00078-00041+00041+00191-00191-00056+ 82CBOVXST VXST OOPC 20140604 001600000056+00332-00332-00059+00059+00416-00018+03195+010251700000595+ 81CBOVXST VXST OOPP 20140604 001600000001-00001-00106+00106+00143-00143-00176+00176+00311- 82CBOVXST VXST OOPP 20140604 001600000311-00218+00218+00492-00492-00079+00401-06826-010163610002634+ 81CBOVXST VXST OOPC 20140604 001700000000+00000+00063-00063-00033+00033+00158-00158-00046+ 82CBOVXST VXST OOPC 20140604 001700000046+00283-00283-00048+00048+00390-00015+02564+011095280000485+ 81CBOVXST VXST OOPP 20140604 001700000000+00000+00121+00121+00151-00151-00209+00209+00322- 82CBOVXST VXST OOPP 20140604 001700000322-00268+00268+00503-00503-00105+00404-07465-010980640003522+ 81CBOVXST VXST OOPC 20140604 001800000000-00000-00052-00052-00027+00027+00134-00134-00037+ 82CBOVXST VXST OOPC 20140604 001800000037+00243-00243-00039+00039+00364-00012+02099+011857880000396+ 81CBOVXST VXST OOPP 20140604 001800000000+00000+00132+00132+00157-00157-00234+00234+00330- 82CBOVXST VXST OOPP 20140604 001800000330-00308+00308+00511-00511-00131+00407-07927-011753840004437+ 81CBOVXST VXST OOPC 20140604 001900000000-00000-00044-00044-00022+00022+00113-00113-00031+ 82CBOVXST VXST OOPC 20140604 001900000031+00209-00209-00033+00033+00338-00010+01744+012538270000329+ 81CBOVXST VXST OOPP 20140604 001900000000-00000-00140+00140+00161-00161-00254+00254+00336- 82CBOVXST VXST OOPP 20140604 001900000336-00342+00342+00518-00518-00157+00409-08270-012477410005374+ 81CBOVXST VXST OOPC 20140604 002000000000-00000-00037-00037-00019+00019+00097-00097-00026+ 82CBOVXST VXST OOPC 20140604 002000000026+00181-00181-00027+00027+00313-00008+01466+013146890000276+ 81CBOVXST VXST OOPP 20140604 002000000000-00000-00146+00146+00165-00165-00270+00270+00341- 82CBOVXST VXST OOPP 20140604 002000000341-00369+00369+00522-00522-00182+00410-08532-013150650006326+ 81CBOVXST VXST OOPC 20140604 002100000000+00000+00032-00032-00016+00016+00083-00083-00022+ 82CBOVXST VXST OOPC 20140604 002100000022+00158-00158-00024+00024+00290-00007+01247+013705800000238+ 81CBOVXST VXST OOPP 20140604 002100000000+00000+00152+00152+00167-00167-00283+00283+00344- 82CBOVXST VXST OOPP 20140604 002100000344-00392+00392+00526-00526-00205+00411-08736-013777990007292+ 81CBOVXST VXST OOPC 20140604 002200000001-00001-00028-00028-00013+00013+00074-00074-00018+ 82CBOVXST VXST OOPC 20140604 002200000018+00139-00139-00020+00020+00268-00006+01077+014248730000199+ 81CBOVXST VXST OOPP 20140604 002200000001-00001-00155+00155+00170-00170-00292+00292+00348- 82CBOVXST VXST OOPP 20140604 002200000348-00410+00410+00529-00529-00226+00412-08898-014368970008256+ 81CBOVXST VXST OOPC 20140604 002300000000-00000-00024-00024-00012+00012+00065-00065-00017+ 82CBOVXST VXST OOPC 20140604 002300000017+00123-00123-00018+00018+00248-00005+00952+014821050000182+ 81CBOVXST VXST OOPP 20140604 002300000000-00000-00158+00158+00171-00171-00301+00301+00349- 82CBOVXST VXST OOPP 20140604 002300000349-00425+00425+00531-00531-00246+00413-09025-014938220009237+ 81CBOVXST VXST OOPC 20140604 002400000000-00000-00022-00022-00011+00011+00058-00058-00016+ 82CBOVXST VXST OOPC 20140604 002400000016+00112-00112-00017+00017+00231-00005+00869+015479780000171+ 81CBOVXST VXST OOPP 20140604 002400000000+00000+00161+00161+00172-00172-00308+00308+00351- 82CBOVXST VXST OOPP 20140604 002400000351-00438+00438+00533-00533-00264+00413-09125-015505530010222+ 81CBOVXST VXST OOPC 20140604 002500000000-00000-00021-00021-00011+00011+00055-00055-00015+ 82CBOVXST VXST OOPC 20140604 002500000015+00104-00104-00017+00017+00216-00005+00832+016293590000170+ 81CBOVXST VXST OOPP 20140604 002500000000-00000-00163+00163+00173-00173-00313+00313+00352- 82CBOVXST VXST OOPP 20140604 002500000352-00448+00448+00534-00534-00280+00414-09199-016095780011209+ 81CBOVXST VXST OOPC 20140604 002600000001-00001-00018-00018-00008+00008+00047-00047-00012+ 82CBOVXST VXST OOPC 20140604 002600000012+00090-00090-00013+00013+00199-00004+00682+016293590000128+ 81CBOVXST VXST OOPP 20140604 002600000000-00000-00164+00164+00174-00174-00317+00317+00353- 82CBOVXST VXST OOPP 20140604 002600000353-00456+00456+00535-00535-00294+00414-09249-016738960012199+ 81CBOVXST VXST OOPC 20140604 002700000000-00000-00015-00015-00007+00007+00039-00039-00010+ 82CBOVXST VXST OOPC 20140604 002700000010+00077-00077-00010+00010+00182-00003+00558+016293590000105+ 81CBOVXST VXST OOPP 20140604 002700000001-00001-00165+00165+00175-00175-00319+00319+00354- 82CBOVXST VXST OOPP 20140604 002700000354-00460+00460+00536-00536-00305+00414-09274-017470200013195+ 81CBOVXST VXST OOPC 20140604 002800000000-00000-00012-00012-00005+00005+00033-00033-00008+ 82CBOVXST VXST OOPC 20140604 002800000008+00066-00066-00008+00008+00167-00002+00456+016293590000083+ 81CBOVXST VXST OOPP 20140604 002800000000-00000-00168+00168+00176-00176-00326+00326+00356- 82CBOVXST VXST OOPP 20140604 002800000356-00472+00472+00538-00538-00320+00415-09392-017470200014172+ 81CBOVXST VXST OOPC 20140604 002900000001-00001-00010-00010-00004+00004+00028-00028-00006+ 82CBOVXST VXST OOPC 20140604 002900000006+00057-00057-00006+00006+00153-00002+00373+016293590000062+ 81CBOVXST VXST OOPP 20140604 002900000000-00000-00170+00170+00177-00177-00332+00332+00357- 82CBOVXST VXST OOPP 20140604 002900000357-00483+00483+00540-00540-00334+00415-09491-017470200015150+ 81CBOVXST VXST OOPC 20140604 003000000000-00000-00008-00008-00003+00003+00024-00024-00005+ 82CBOVXST VXST OOPC 20140604 003000000005+00048-00048-00005+00005+00139-00002+00304+016293590000052+ 81CBOVXST VXST OOPP 20140604 003000000000-00000-00172+00172+00178-00178-00337+00337+00359- 82CBOVXST VXST OOPP 20140604 003000000359-00491+00491+00542-00542-00347+00416-09574-017470200016128+ 81CBOVXST VXST OOPC 20140604 003250000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBOVXST VXST OOPC 20140604 003250000003+00033-00033-00003+00003+00110-00001+00183+016293590000028+ 81CBOVXST VXST OOPP 20140604 003250000000-00000-00176+00176+00180-00180-00346+00346+00362- 82CBOVXST VXST OOPP 20140604 003250000362-00509+00509+00545-00545-00376+00417-09727-017470200018598+ 81CBOVXST VXST OOPC 20140604 003500000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20140604 003500000001+00022-00022-00002+00002+00086-00000+00110+016293590000016+ 81CBOVXST VXST OOPP 20140604 003500000000-00000-00178+00178+00181-00181-00353+00353+00364- 82CBOVXST VXST OOPP 20140604 003500000364-00521+00521+00547-00547-00400+00418-09824-017470200021078+ 81CBOVXST VXST OOPC 20140604 003750000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20140604 003750000001+00015-00015-00001+00001+00067-00000+00066+016293590000009+ 81CBOVXST VXST OOPP 20140604 003750000000-00000-00180+00180+00182-00182-00357+00357+00365- 82CBOVXST VXST OOPP 20140604 003750000365-00530+00530+00548-00548-00419+00418-09887-017470200023566+ 81CBOVXST VXST OOPC 20140604 004000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00010-00010-00000+00000+00052-00000+00040+016293590000005+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00181+00181+00182-00182-00360+00360+00365- 82CBOVXST VXST OOPP 20140604 004000000365-00536+00536+00549-00549-00435+00418-09927-017470200026060+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00183-00183-00183+00183+00367-00367-00363+ 82CBOVXST VXST OOPC 20140611 000900000363+00550-00550-00503+00503+00495-00164+09999+004677860005450+ 81CBOVXST VXST OOPP 20140611 000900000000-00000-00000+00000+00002-00002-00000+00000+00013- 82CBOVXST VXST OOPP 20140611 000900000013-00000+00000+00064-00064-00000+00270-00023-006480760000002+ 81CBOVXST VXST OOPC 20140611 000950000000-00000-00183-00183-00183+00183+00367-00367-00356+ 82CBOVXST VXST OOPC 20140611 000950000356+00550-00550-00471+00471+00495-00149+09996+004677860004950+ 81CBOVXST VXST OOPP 20140611 000950000000-00000-00000+00000+00003-00003-00000+00000+00023- 82CBOVXST VXST OOPP 20140611 000950000023-00000+00000+00094-00094-00000+00285-00060-006480760000005+ 81CBOVXST VXST OOPC 20140611 001000000000-00000-00183-00183-00182+00182+00367-00367-00345+ 82CBOVXST VXST OOPC 20140611 001000000345+00550-00550-00433+00433+00495-00134+09987+004677860004450+ 81CBOVXST VXST OOPP 20140611 001000000000-00000-00001+00001+00007-00007-00001+00001+00038- 82CBOVXST VXST OOPP 20140611 001000000038-00001+00001+00129-00129-00000+00300-00133-006480760000012+ 81CBOVXST VXST OOPC 20140611 001050000000-00000-00183-00183-00179+00179+00367-00367-00327+ 82CBOVXST VXST OOPC 20140611 001050000327+00550-00550-00389+00389+00495-00119+09956+004677860003952+ 81CBOVXST VXST OOPP 20140611 001050000000+00000+00002+00002+00012-00012-00003+00003+00057- 82CBOVXST VXST OOPP 20140611 001050000057-00003+00003+00168-00168-00001+00314-00266-006480760000027+ 81CBOVXST VXST OOPC 20140611 001100000000-00000-00183-00183-00174+00174+00366-00366-00302+ 82CBOVXST VXST OOPC 20140611 001100000302+00549-00549-00343+00343+00495-00104+09877+004677860003457+ 81CBOVXST VXST OOPP 20140611 001100000000+00000+00004+00004+00019-00019-00005+00005+00081- 82CBOVXST VXST OOPP 20140611 001100000081-00005+00005+00209-00209-00002+00328-00480-006480760000053+ 81CBOVXST VXST OOPC 20140611 001150000000-00000-00180-00180-00162+00162+00363-00363-00266+ 82CBOVXST VXST OOPC 20140611 001150000266+00547-00547-00297+00297+00494-00090+09578+005165980002985+ 81CBOVXST VXST OOPP 20140611 001150000000-00000-00008+00008+00029-00029-00009+00009+00108- 82CBOVXST VXST OOPP 20140611 001150000108-00010+00010+00251-00251-00003+00342-00796-006480760000097+ 81CBOVXST VXST OOPC 20140611 001200000000-00000-00175-00175-00147+00147+00357-00357-00231+ 82CBOVXST VXST OOPC 20140611 001200000231+00540-00540-00254+00254+00492-00077+09049+005640510002554+ 81CBOVXST VXST OOPP 20140611 001200000000-00000-00012+00012+00041-00041-00015+00015+00138- 82CBOVXST VXST OOPP 20140611 001200000138-00016+00016+00292-00292-00005+00355-01227-006480760000162+ 81CBOVXST VXST OOPC 20140611 001250000000+00000+00166-00166-00130+00130+00345-00345-00199+ 82CBOVXST VXST OOPC 20140611 001250000199+00528-00528-00216+00216+00488-00065+08345+006101790002175+ 81CBOVXST VXST OOPP 20140611 001250000000-00000-00019+00019+00055-00055-00024+00024+00167- 82CBOVXST VXST OOPP 20140611 001250000167-00026+00026+00331-00331-00008+00367-01774-006480760000260+ 81CBOVXST VXST OOPC 20140611 001300000000+00000+00155-00155-00114+00114+00330-00330-00170+ 82CBOVXST VXST OOPC 20140611 001300000170+00511-00511-00184+00184+00483-00056+07558+006550170001852+ 81CBOVXST VXST OOPP 20140611 001300000000+00000+00030+00030+00070-00070-00040+00040+00195- 82CBOVXST VXST OOPP 20140611 001300000195-00043+00043+00362-00362-00013+00377-02523-006896820000443+ 81CBOVXST VXST OOPC 20140611 001350000000+00000+00143-00143-00099+00099+00310-00310-00146+ 82CBOVXST VXST OOPC 20140611 001350000146+00489-00489-00158+00158+00476-00048+06767+006986010001586+ 81CBOVXST VXST OOPP 20140611 001350000000+00000+00042+00042+00084-00084-00059+00059+00218- 82CBOVXST VXST OOPP 20140611 001350000218-00065+00065+00388-00388-00020+00385-03274-007302290000679+ 81CBOVXST VXST OOPC 20140611 001400000000+00000+00130-00130-00087+00087+00290-00290-00126+ 82CBOVXST VXST OOPC 20140611 001400000126+00464-00464-00135+00135+00468-00041+06023+007409650001363+ 81CBOVXST VXST OOPP 20140611 001400000000+00000+00054+00054+00096-00096-00079+00079+00238- 82CBOVXST VXST OOPP 20140611 001400000238-00090+00090+00410-00410-00029+00391-03985-007697610000957+ 81CBOVXST VXST OOPC 20140611 001450000000-00000-00119-00119-00075+00075+00269-00269-00108+ 82CBOVXST VXST OOPC 20140611 001450000108+00437-00437-00117+00117+00458-00035+05351+007821450001176+ 81CBOVXST VXST OOPP 20140611 001450000000-00000-00065+00065+00107-00107-00099+00099+00255- 82CBOVXST VXST OOPP 20140611 001450000255-00115+00115+00429-00429-00038+00397-04632-008083210001265+ 81CBOVXST VXST OOPC 20140611 001500000001+00001+00107-00107-00067+00067+00247-00247-00096+ 82CBOVXST VXST OOPC 20140611 001500000096+00409-00409-00103+00103+00447-00031+04760+008221740001036+ 81CBOVXST VXST OOPP 20140611 001500000001+00001+00077+00077+00115-00115-00120+00120+00268- 82CBOVXST VXST OOPP 20140611 001500000268-00143+00143+00444-00444-00049+00401-05207-008459510001623+ 81CBOVXST VXST OOPC 20140611 001600000000+00000+00088-00088-00052+00052+00209-00209-00075+ 82CBOVXST VXST OOPC 20140611 001600000075+00355-00355-00080+00080+00424-00024+03804+008989230000812+ 81CBOVXST VXST OOPP 20140611 001600000001+00001+00095+00095+00130-00130-00158+00158+00290- 82CBOVXST VXST OOPP 20140611 001600000290-00195+00195+00467-00467-00072+00408-06150-009185700002391+ 81CBOVXST VXST OOPC 20140611 001700000000-00000-00073-00073-00042+00042+00177-00177-00060+ 82CBOVXST VXST OOPC 20140611 001700000060+00308-00308-00064+00064+00400-00020+03096+009714910000651+ 81CBOVXST VXST OOPP 20140611 001700000000-00000-00110+00110+00141-00141-00189+00189+00305- 82CBOVXST VXST OOPP 20140611 001700000305-00242+00242+00483-00483-00096+00413-06858-009879090003222+ 81CBOVXST VXST OOPC 20140611 001800000000+00000+00061-00061-00035+00035+00151-00151-00050+ 82CBOVXST VXST OOPC 20140611 001800000050+00267-00267-00054+00054+00374-00016+02571+010401570000544+ 81CBOVXST VXST OOPP 20140611 001800000000+00000+00122+00122+00148-00148-00215+00215+00316- 82CBOVXST VXST OOPP 20140611 001800000316-00283+00283+00494-00494-00121+00417-07388-010542350004112+ 81CBOVXST VXST OOPC 20140611 001900000000-00000-00052-00052-00029+00029+00130-00130-00042+ 82CBOVXST VXST OOPC 20140611 001900000042+00233-00233-00046+00046+00349-00014+02176+011052000000463+ 81CBOVXST VXST OOPP 20140611 001900000000+00000+00131+00131+00153-00153-00236+00236+00324- 82CBOVXST VXST OOPP 20140611 001900000324-00316+00316+00503-00503-00146+00419-07787-011177850005026+ 81CBOVXST VXST OOPC 20140611 002000000000+00000+00045-00045-00025+00025+00113-00113-00036+ 82CBOVXST VXST OOPC 20140611 002000000036+00204-00204-00040+00040+00325-00012+01873+011668990000403+ 81CBOVXST VXST OOPP 20140611 002000000000+00000+00138+00138+00157-00157-00253+00253+00329- 82CBOVXST VXST OOPP 20140611 002000000329-00345+00345+00509-00509-00170+00421-08093-011787690005966+ 81CBOVXST VXST OOPC 20140611 002100000001-00001-00040-00040-00021+00021+00100-00100-00031+ 82CBOVXST VXST OOPC 20140611 002100000031+00182-00182-00034+00034+00302-00010+01637+012255340000348+ 81CBOVXST VXST OOPP 20140611 002100000001-00001-00143+00143+00162-00162-00265+00265+00335- 82CBOVXST VXST OOPP 20140611 002100000335-00367+00367+00515-00515-00192+00423-08331-012373720006908+ 81CBOVXST VXST OOPC 20140611 002200000000-00000-00035-00035-00020+00020+00089-00089-00028+ 82CBOVXST VXST OOPC 20140611 002200000028+00162-00162-00031+00031+00281-00010+01450+012813820000319+ 81CBOVXST VXST OOPP 20140611 002200000000+00000+00148+00148+00163-00163-00277+00277+00337- 82CBOVXST VXST OOPP 20140611 002200000337-00387+00387+00518-00518-00214+00424-08518-012937510007879+ 81CBOVXST VXST OOPC 20140611 002300000000-00000-00031-00031-00017+00017+00080-00080-00026+ 82CBOVXST VXST OOPC 20140611 002300000026+00146-00146-00028+00028+00262-00009+01300+013347240000289+ 81CBOVXST VXST OOPP 20140611 002300000000+00000+00152+00152+00165-00165-00286+00286+00340- 82CBOVXST VXST OOPP 20140611 002300000340-00403+00403+00521-00521-00233+00424-08668-013480360008849+ 81CBOVXST VXST OOPC 20140611 002400000001-00001-00029-00029-00015+00015+00073-00073-00022+ 82CBOVXST VXST OOPC 20140611 002400000022+00133-00133-00025+00025+00245-00008+01177+013858370000257+ 81CBOVXST VXST OOPP 20140611 002400000001-00001-00154+00154+00167-00167-00293+00293+00343- 82CBOVXST VXST OOPP 20140611 002400000343-00415+00415+00524-00524-00250+00425-08790-014003290009819+ 81CBOVXST VXST OOPC 20140611 002500000001-00001-00026-00026-00014+00014+00066-00066-00021+ 82CBOVXST VXST OOPC 20140611 002500000021+00121-00121-00023+00023+00229-00007+01075+014350000000240+ 81CBOVXST VXST OOPP 20140611 002500000001-00001-00156+00156+00169-00169-00299+00299+00345- 82CBOVXST VXST OOPP 20140611 002500000345-00427+00427+00526-00526-00266+00426-08891-014507070010799+ 81CBOVXST VXST OOPC 20140611 002600000000-00000-00024-00024-00013+00013+00060-00060-00020+ 82CBOVXST VXST OOPC 20140611 002600000020+00111-00111-00022+00022+00214-00007+00991+014824930000228+ 81CBOVXST VXST OOPP 20140611 002600000000-00000-00159+00159+00169-00169-00305+00305+00346- 82CBOVXST VXST OOPP 20140611 002600000346-00437+00437+00527-00527-00280+00426-08975-014992190011787+ 81CBOVXST VXST OOPC 20140611 002700000000-00000-00022-00022-00012+00012+00056-00056-00019+ 82CBOVXST VXST OOPC 20140611 002700000019+00103-00103-00021+00021+00201-00006+00920+015285950000214+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00161+00161+00170-00170-00310+00310+00347- 82CBOVXST VXST OOPP 20140611 002700000347-00445+00445+00528-00528-00293+00427-09046-015458870012775+ 81CBOVXST VXST OOPC 20140611 002800000000-00000-00021-00021-00011+00011+00052-00052-00017+ 82CBOVXST VXST OOPC 20140611 002800000017+00096-00096-00019+00019+00189-00006+00861+015735820000201+ 81CBOVXST VXST OOPP 20140611 002800000000-00000-00162+00162+00171-00171-00313+00313+00348- 82CBOVXST VXST OOPP 20140611 002800000348-00452+00452+00529-00529-00304+00427-09107-015907060013762+ 81CBOVXST VXST OOPC 20140611 002900000001-00001-00020-00020-00010+00010+00050-00050-00016+ 82CBOVXST VXST OOPC 20140611 002900000016+00091-00091-00018+00018+00179-00006+00811+016177350000188+ 81CBOVXST VXST OOPP 20140611 002900000000-00000-00163+00163+00172-00172-00316+00316+00350- 82CBOVXST VXST OOPP 20140611 002900000350-00458+00458+00531-00531-00315+00427-09161-016336450014747+ 81CBOVXST VXST OOPC 20140611 003000000001-00001-00019-00019-00010+00010+00047-00047-00015+ 82CBOVXST VXST OOPC 20140611 003000000015+00086-00086-00017+00017+00170-00005+00769+016613320000178+ 81CBOVXST VXST OOPP 20140611 003000000001-00001-00164+00164+00173-00173-00319+00319+00351- 82CBOVXST VXST OOPP 20140611 003000000351-00463+00463+00532-00532-00324+00428-09208-016746440015733+ 81CBOVXST VXST OOPC 20140611 003250000000-00000-00017-00017-00009+00009+00041-00041-00014+ 82CBOVXST VXST OOPC 20140611 003250000014+00075-00075-00016+00016+00150-00005+00694+017697200000172+ 81CBOVXST VXST OOPP 20140611 003250000000-00000-00167+00167+00174-00174-00326+00326+00352- 82CBOVXST VXST OOPP 20140611 003250000352-00475+00475+00533-00533-00345+00428-09307-017680280018220+ 81CBOVXST VXST OOPC 20140611 003500000001-00001-00013-00013-00006+00006+00032-00032-00010+ 82CBOVXST VXST OOPC 20140611 003500000010+00059-00059-00011+00011+00127-00003+00508+017697200000116+ 81CBOVXST VXST OOPP 20140611 003500000000-00000-00169+00169+00175-00175-00331+00331+00354- 82CBOVXST VXST OOPP 20140611 003500000354-00485+00485+00535-00535-00362+00429-09392-018466030020701+ 81CBOVXST VXST OOPC 20140611 003750000000-00000-00009-00009-00005+00005+00024-00024-00007+ 82CBOVXST VXST OOPC 20140611 003750000007+00045-00045-00008+00008+00106-00002+00373+017697200000083+ 81CBOVXST VXST OOPP 20140611 003750000001-00001-00170+00170+00177-00177-00335+00335+00356- 82CBOVXST VXST OOPP 20140611 003750000356-00493+00493+00538-00538-00377+00430-09472-019072390023175+ 81CBOVXST VXST OOPC 20140611 004000000001-00001-00007-00007-00003+00003+00018-00018-00005+ 82CBOVXST VXST OOPC 20140611 004000000005+00035-00035-00005+00005+00089-00002+00274+017697200000056+ 81CBOVXST VXST OOPP 20140611 004000000000-00000-00173+00173+00177-00177-00340+00340+00358- 82CBOVXST VXST OOPP 20140611 004000000358-00501+00501+00539-00539-00391+00430-09555-019457490025657+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201405201408 100010001000 20 C GVB 1001020000085010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201405 0000000000075000002970300003000000000013699 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003130300003000000000090411 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003290300003000000000167123 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003380300003000000000263014 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201405201405022014062014060320140720140704201408201408052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201405201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201405 0000000000000000000450300003000000000000000 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000450300003000000000095890 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001150300003000000000172603 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000001250300003000000000249315 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000550300003000000000345206 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000594521 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000450300003000000000843836 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000001591781 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002589041 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201405201408 100010001000 20 C OVB 1001020000093010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201405 0000000000075000004210300003000000000013699 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004380300003000000000090411 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004550300003000000000167123 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004640300003000000000263014 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140520140502201406201408 1 21 20 3 RVB 100120140520140502201406201408 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000251010101A020201B C RVB 1003020000298010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201405 0000000000000000038000300003000000000013699 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000031000300003000000000090411 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000031000300003000000000167123 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000031000300003000000000263014 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201405201408 100010001000 20 C VBEEM 1001020000108010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201405 0000000000075000003570300003000000000013699 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000003970300003000000000090411 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004160300003000000000167123 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004300300003000000000263014 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201405201408 100010001000 20 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201405 0000000000075000004870300003000000000013699 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005370300003000000000090411 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005620300003000000000167123 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005700300003000000000263014 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201405201406 1000100011002111 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000055000300003000000000052055 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000055000300003000000000071233 10000020140611VBST 00000000 B CFXVSW3 FUT20140521 0000000000000000055000300003000000000013699 10000020140521VBST 00000000 B CFXVSW4 FUT20140528 0000000000000000055000300003000000000032877 10000020140528VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VXB 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VXB 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000065010101A020201B C VXB 1011020000065010101A020301B C VXB 1012020000063010101A020401B C VXB 1013020000063010101A020501B C VXB 1014020000063010101A020601B C VXB 1015020000078010101A020701B C VXB 1016020000078010101A020801B C VXB 1017020000078010101A020901B C VXB 1018020000098010201A020301B C VXB 1019020000100010201A020401B C VXB 1020020000100010201A020501B C VXB 1021020000100010201A020601B C VXB 1022020000100010301A020401B C VXB 1023020000100010301A020501B C VXB 1024020000100010301A020601B C VXB 1025020000096010201A020701B C VXB 1026020000096010201A020801B C VXB 1027020000096010201A020901B C VXB 1028020000096010301A020701B C VXB 1029020000096010301A020801B C VXB 1030020000096010301A020901B C VXB 1031020000129010401A020501B C VXB 1032020000129010401A020601B C VXB 1033020000129010501A020601B C VXB 1034020000125010401A020701B C VXB 1035020000125010401A020801B C VXB 1036020000125010401A020901B C VXB 1037020000125010501A020701B C VXB 1038020000125010501A020801B C VXB 1039020000125010501A020901B C VXB 1040020000125010601A020701B C VXB 1041020000125010601A020801B C VXB 1042020000125010601A020901B C VXB 1043020000123010701A020801B C VXB 1044020000123010701A020901B C VXB 1045020000123010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201405 0000000000075000028000300003000000000013699 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000090411 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000167123 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000023000300003000000000263014 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000339726 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000435616 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000022000300003000000000512329 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000022000300003000000000589041 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000684932 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140520140602201407201408 1 3 VXN 100120140520140602201407201408 100010001100 C VXN 1001020000292010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000393010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201405 0000000000000000041000300003000000000013699 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000041000300003000000000090411 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000167123 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000039000300003000000000263014 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201405 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+ 82CFXGV GVB FUT 201405 000000000198+00297-00297-00297+00297+00267-00267+10000+000000000014850+ 81CFXGV GVB FUT 201406 000000000000+00000+00104-00104-00104+00104+00209-00209-00209+ 82CFXGV GVB FUT 201406 000000000209+00313-00313-00313+00313+00282-00282+10000+000000000015650+ 81CFXGV GVB FUT 201407 000000000000+00000+00110-00110-00110+00110+00219-00219-00219+ 82CFXGV GVB FUT 201407 000000000219+00329-00329-00329+00329+00296-00296+10000+000000000016450+ 81CFXGV GVB FUT 201408 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+ 82CFXGV GVB FUT 201408 000000000225+00338-00338-00338+00338+00304-00304+10000+000000000016900+ 81CFXVA IIK FUT 201405 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009018020Y 82CFXVA IIK FUT 201405 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009018020+ 81CFXVA IIK FUT 201406 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006528636Y 82CFXVA IIK FUT 201406 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006528636+ 81CFXVA IIK FUT 201407 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008900053Y 82CFXVA IIK FUT 201407 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008900053+ 81CFXVA IIK FUT 201408 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000009439036Y 82CFXVA IIK FUT 201408 000000000083+00125-00125-00125+00125+00112-00113+10000+000000009439036+ 81CFXVA IIK FUT 201409 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000007913407Y 82CFXVA IIK FUT 201409 000000000037+00055-00055-00055+00055+00050-00050+10000+000000007913407+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006347336Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006347336+ 81CFXVA IIK FUT 201503 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009175203Y 82CFXVA IIK FUT 201503 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009175203+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006211230Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006211230+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008820643Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008820643+ 81CFXOV OVB FUT 201405 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXOV OVB FUT 201405 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000016850+ 81CFXOV OVB FUT 201406 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXOV OVB FUT 201406 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000017500+ 81CFXOV OVB FUT 201407 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXOV OVB FUT 201407 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000018200+ 81CFXOV OVB FUT 201408 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXOV OVB FUT 201408 000000000309+00464-00464-00464+00464+00417-00417+10000+000000000018550+ 81CFXVU RVB FUT 201405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019850+ 81CFXVU RVB FUT 201406 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201406 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020700+ 81CFXVU RVB FUT 201407 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201407 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021300+ 81CFXVU RVB FUT 201408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021300+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXVXEM VBEEM FUT 201405 000000000238+00357-00357-00357+00357+00321-00321+10000+000000000017850+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEM VBEEM FUT 201406 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201407 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201408 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXVXEW VBEWZ FUT 201405 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEW VBEWZ FUT 201406 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201407 000000000375+00562-00562-00562+00562+00506-00506+10000+000000000028100+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201408 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW1 VBST FUT 20140604 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000013950+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW2 VBST FUT 20140611 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000014450+ 81CFXVSW3 VBST FUT 20140521 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW3 VBST FUT 20140521 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012350+ 81CFXVSW4 VBST FUT 20140528 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW4 VBST FUT 20140528 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000013850+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013250+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014650+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015400+ 81CFXVX VXB FUT 201408 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201408 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016000+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016550+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016950+ 81CFXVX VXB FUT 201411 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201411 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017300+ 81CFXVX VXB FUT 201412 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201412 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017400+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017800+ 81CFXVN VXN FUT 201405 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201405 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016200+ 81CFXVN VXN FUT 201406 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201406 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016900+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017650+ 81CFXVN VXN FUT 201408 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201408 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018250+