0 CFX 20140506SFC 201405061752U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000935600 T BRLBUSD$0000448732 T CADCUSD$0000918695 T CHFSUSD$0001144033 T CNYCUSD$0000160603 T COPEUSD$0000000521 T CZKKUSD$0000050792 T DKKFUSD$0000186636 T EURUUSD$0001393100 T GBPLUSD$0001697900 T HKDHUSD$0000128998 T HUFHUSD$0000004541 T JPYYUSD$0000009836 T KRWWUSD$0000000975 T MXNPUSD$0000076782 T MYRMUSD$0000307314 T NOKNUSD$0000168887 T NZDZUSD$0000874900 T PLNPUSD$0000331884 T RUBRUSD$0000028259 T SEKKUSD$0000153933 T SGDJUSD$0000801796 T THBOUSD$0000030911 T TRYTUSD$0000478491 T TWDQUSD$0000033164 T ZARZUSD$0000095276 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201405201408 100010001000 20 C GVZ 1001020000122010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140521 0039714500075000003110300003000000130041096 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0036765600075000003200300003000000170117808 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0033385200075000003360300003000000200194521 01000020140716GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201405201408 100010001000 20 C OVX 1001020000106010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140521 0041716100075000003770300003000000130041096 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036073200075000003810300003000000170117808 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0033748900075000003880300003000000200194521 01000020140716OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140520140502201406201408 1 21 20 3 RVX 100120140520140502201406201408 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000248010101A020201B C RVX 1003020000263010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140521 0069097300000000003300300003000000130041096 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0058209400000000002800300003000000170117808 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0049432300000000002800300003000000200194521 01000020140716RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VIX 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VIX 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000109010101A020201B C VIX 1011020000109010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000191010101A020701B C VIX 1016020000191010101A020801B C VIX 1017020000191010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000165010201A020401B C VIX 1020020000165010201A020501B C VIX 1021020000165010201A020601B C VIX 1022020000165010301A020401B C VIX 1023020000165010301A020501B C VIX 1024020000165010301A020601B C VIX 1025020000228010201A020701B C VIX 1026020000228010201A020801B C VIX 1027020000228010201A020901B C VIX 1028020000228010301A020701B C VIX 1029020000228010301A020801B C VIX 1030020000228010301A020901B C VIX 1031020000185010401A020501B C VIX 1032020000185010401A020601B C VIX 1033020000185010501A020601B C VIX 1034020000216010401A020701B C VIX 1035020000216010401A020801B C VIX 1036020000216010401A020901B C VIX 1037020000216010501A020701B C VIX 1038020000216010501A020801B C VIX 1039020000216010501A020901B C VIX 1040020000216010601A020701B C VIX 1041020000216010601A020801B C VIX 1042020000216010601A020901B C VIX 1043020000214010701A020801B C VIX 1044020000214010701A020901B C VIX 1045020000214010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002400300003000000380616438 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0066570100075000003000300003000000130041096 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0077974100075000002600300003000000170117808 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0073442100075000002600300003000000200194521 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140521 0061734600075000003000300003000000130041096 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0056397500075000002600300003000000170117808 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055724300075000002600300003000000200194521 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0049806400075000002500300003000000240290411 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0051408700075000002500300003000000270367123 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0047569500075000002500300003000000310463014 01000020141022VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201405201408 100010001000 20 C VXEEM 1001020000142010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140521 0049770800075000004310300003000000130041096 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0046639700075000004510300003000000170117808 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0047597600075000004630300003000000200194521 01000020140716VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201405201408 100010001000 20 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140521 0047336300075000005490300003000000130041096 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0047919700075000005660300003000000170117808 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0045933300075000005790300003000000200194521 01000020140716VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201405201405 1000100011000728 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140507 0087697000000000006780300003000000120002740 01000020140507VXST M 00000000N0000000 B CBOVXST OOP 20140514 0085834100000000006780300003000000120021918 01000020140514VXST M 00000000N0000000 B CBOVXST OOP 20140521 0078369200000000006780300003000000130041096 01000020140521VXST M 00000000N0000000 B CBOVXST OOP 20140528 0083958900000000006780300003000000140060274 01000020140528VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140521 001300000004-00003+00101-00098-00085+00096+00202-00201-00159+ 82CBOGVZ GVZ OOPC 20140521 001300000175+00305-00304-00213+00228+00278-00079+09257+006403810002619+ 81CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000+00001+00008-00001-00001+00001+00031- 82CBOGVZ GVZ OOPP 20140521 001300000016-00001+00001+00082-00069-00000+00203-00139-004097330000006+ 81CBOGVZ GVZ OOPC 20140521 001400000005-00004+00100-00097-00074+00090+00201-00200-00128+ 82CBOGVZ GVZ OOPC 20140521 001400000143+00304-00303-00154+00160+00278-00049+08908+004366310001626+ 81CBOGVZ GVZ OOPP 20140521 001400000005-00003+00003+00006+00028-00012-00006+00006+00078- 82CBOGVZ GVZ OOPP 20140521 001400000063-00006+00006+00157-00151-00002+00232-00957-004097330000060+ 81CBOGVZ GVZ OOPC 20140521 001500000009-00008+00090-00083-00046+00062+00187-00185-00071+ 82CBOGVZ GVZ OOPC 20140521 001500000076+00289-00289-00077+00078+00273-00023+07005+003637950000776+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00008+00015+00024+00058-00041-00024+00027+00134- 82CBOGVZ GVZ OOPP 20140521 001500000127-00027+00028+00230-00228-00008+00255-03171-004097330000278+ 81CBOGVZ GVZ OOPC 20140521 001600000009-00009+00065-00047-00021+00030+00143-00133-00032+ 82CBOGVZ GVZ OOPC 20140521 001600000034+00237-00232-00034+00034+00256-00010+03858+004218740000343+ 81CBOGVZ GVZ OOPP 20140521 001600000009-00009+00039+00057+00084-00076-00063+00073+00178- 82CBOGVZ GVZ OOPP 20140521 001600000177-00072+00075+00280-00280-00023+00271-06245-003931740000758+ 81CBOGVZ GVZ OOPC 20140521 001700000006-00005+00038-00019-00007+00010+00094-00075-00010+ 82CBOGVZ GVZ OOPC 20140521 001700000011+00173-00161-00011+00011+00233-00003+01588+004218740000107+ 81CBOGVZ GVZ OOPP 20140521 001700000007-00005+00064+00084+00096-00092-00111+00131+00195- 82CBOGVZ GVZ OOPP 20140521 001700000195-00138+00151+00298-00298-00047+00276-08249-004484840001576+ 81CBOGVZ GVZ OOPC 20140521 001800000003-00002+00018-00005-00002+00003+00052-00031-00002+ 82CBOGVZ GVZ OOPC 20140521 001800000003+00109-00089-00003+00003+00206-00001+00477+004218740000025+ 81CBOGVZ GVZ OOPP 20140521 001800000005-00004+00078+00094+00099-00096-00144+00165+00200- 82CBOGVZ GVZ OOPP 20140521 001800000200-00191+00212+00303-00303-00076+00278-09003-005391690002527+ 81CBOGVZ GVZ OOPC 20140521 001900000001-00000+00007-00001-00000+00000+00024-00009-00000+ 82CBOGVZ GVZ OOPC 20140521 001900000000+00059-00037-00000+00000+00176-00000+00107+004218740000004+ 81CBOGVZ GVZ OOPP 20140521 001900000004-00003+00085+00098+00101-00098-00162+00181+00202- 82CBOGVZ GVZ OOPP 20140521 001900000202-00224+00247+00305-00305-00105+00278-09300-006411500003508+ 81CBOGVZ GVZ OOPC 20140521 002000000000-00000+00002-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 002000000000+00028-00012-00000+00000+00147-00000+00018+004218740000001+ 81CBOGVZ GVZ OOPP 20140521 002000000003-00002+00089+00100+00101-00099-00173+00189+00203- 82CBOGVZ GVZ OOPP 20140521 002000000202-00245+00266+00306-00306-00132+00278-09447-007427560004502+ 81CBOGVZ GVZ OOPC 20140521 002100000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002100000000+00012-00003-00000+00000+00117-00000+00002+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002100000003-00002+00091+00100+00102-00100-00179+00192+00203- 82CBOGVZ GVZ OOPP 20140521 002100000203-00257+00276+00306-00306-00155+00278-09524-008447320005497+ 81CBOGVZ GVZ OOPC 20140521 002200000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002200000000+00004-00000-00000+00000+00088-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002200000002-00001+00096+00102+00103-00102-00189+00199+00205- 82CBOGVZ GVZ OOPP 20140521 002200000205-00274+00290+00309-00309-00178+00279-09738-008447320006473+ 81CBOGVZ GVZ OOPC 20140521 002300000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002300000000+00001-00000-00000+00000+00062-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002300000001-00001+00099+00103+00103-00103-00196+00203+00206- 82CBOGVZ GVZ OOPP 20140521 002300000206-00287+00299+00310-00310-00198+00280-09860-008447320007461+ 81CBOGVZ GVZ OOPC 20140521 002400000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00000-00000-00000+00000+00040-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002400000001-00000+00101+00103+00103-00103-00200+00205+00207- 82CBOGVZ GVZ OOPP 20140521 002400000207-00296+00304+00310-00310-00216+00280-09928-008447320008455+ 81CBOGVZ GVZ OOPC 20140521 002500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00000-00000-00000+00000+00024-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002500000000-00000+00102+00104+00103-00103-00203+00206+00207- 82CBOGVZ GVZ OOPP 20140521 002500000207-00301+00307+00311-00311-00231+00280-09963-008447320009452+ 81CBOGVZ GVZ OOPC 20140521 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00000-00000-00000+00000+00013-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002600000000-00000+00103+00104+00104-00103-00205+00207+00207- 82CBOGVZ GVZ OOPP 20140521 002600000207-00305+00309+00311-00311-00243+00280-09982-008447320010451+ 81CBOGVZ GVZ OOPC 20140521 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00000-00000+00000+00000+00006-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00000+00103+00104+00104-00103-00206+00207+00207- 82CBOGVZ GVZ OOPP 20140521 002700000207-00307+00310+00311-00311-00253+00280-09991-008447320011450+ 81CBOGVZ GVZ OOPC 20140521 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00000-00000+00000+00000+00003-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002800000000+00000+00104+00104+00104-00104-00207+00207+00207- 82CBOGVZ GVZ OOPP 20140521 002800000207-00309+00311+00311-00311-00260+00280-09995-008447320012450+ 81CBOGVZ GVZ OOPC 20140521 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00000-00000+00000+00000+00001-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00000+00104+00104+00104-00104-00207+00207+00207- 82CBOGVZ GVZ OOPP 20140521 002900000207-00310+00311+00311-00311-00266+00280-09998-008447320013450+ 81CBOGVZ GVZ OOPC 20140521 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00000-00000+00000+00000+00000-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00000+00104+00104+00104-00104-00207+00207+00207- 82CBOGVZ GVZ OOPP 20140521 003000000207-00310+00311+00311-00311-00270+00280-09999-008447320014450+ 81CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00000+00104+00104+00103-00103-00207+00208+00207- 82CBOGVZ GVZ OOPP 20140521 003250000207-00311+00311+00311-00311-00276+00280-09999-008447320016950+ 81CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00000+00104+00104+00103-00103-00208+00208+00207- 82CBOGVZ GVZ OOPP 20140521 003500000207-00311+00311+00311-00311-00279+00280-09999-008447320019450+ 81CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000-00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 003750000000+00000+00104+00104+00103-00103-00208+00208+00207- 82CBOGVZ GVZ OOPP 20140521 003750000207-00311+00311+00311-00311-00280+00280-09999-008447320021950+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+004218740000000+ 81CBOGVZ GVZ OOPP 20140521 004000000000+00000+00104+00104+00103-00103-00208+00208+00207- 82CBOGVZ GVZ OOPP 20140521 004000000207-00311+00311+00311-00311-00280+00280-10000-008447320024450+ 81CBOGVZ GVZ OOPC 20140618 001300000006-00003+00106-00102-00088+00104+00210-00209-00169+ 82CBOGVZ GVZ OOPC 20140618 001300000193+00316-00315-00232+00259+00287-00092+09470+003907460003050+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00003+00000+00003+00017-00002-00002+00003+00041- 82CBOGVZ GVZ OOPP 20140618 001300000017-00003+00003+00084-00058-00001+00197-00421-003639750000035+ 81CBOGVZ GVZ OOPC 20140618 001400000010-00007+00103-00094-00071+00097+00204-00199-00135+ 82CBOGVZ GVZ OOPC 20140618 001400000164+00308-00306-00179+00200+00284-00064+08659+003734310002145+ 81CBOGVZ GVZ OOPP 20140618 001400000010-00007+00003+00012+00035-00009-00009+00013+00077- 82CBOGVZ GVZ OOPP 20140618 001400000049-00012+00013+00141-00120-00004+00224-01286-003639750000134+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00013+00096-00077-00051+00081+00189-00179-00096+ 82CBOGVZ GVZ OOPC 20140618 001500000119+00289-00284-00121+00133+00277-00041+07215+003585400001362+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00013+00011+00030+00056-00025-00025+00035+00118- 82CBOGVZ GVZ OOPP 20140618 001500000093-00032+00037+00198-00186-00011+00247-02807-003639750000371+ 81CBOGVZ GVZ OOPC 20140618 001600000016-00016+00082-00053-00031+00057+00163-00143-00059+ 82CBOGVZ GVZ OOPC 20140618 001600000074+00255-00244-00072+00078+00265-00024+05251+003576580000785+ 81CBOGVZ GVZ OOPP 20140618 001600000016-00017+00025+00054+00076-00049-00051+00071+00154- 82CBOGVZ GVZ OOPP 20140618 001600000138-00065+00077+00247-00241-00024+00264-04746-003610630000793+ 81CBOGVZ GVZ OOPC 20140618 001700000015-00015+00064-00029-00016+00035+00130-00099-00033+ 82CBOGVZ GVZ OOPC 20140618 001700000042+00210-00187-00040+00043+00245-00013+03400+003700740000432+ 81CBOGVZ GVZ OOPP 20140618 001700000015-00015+00043+00077+00089-00070-00083+00115+00178- 82CBOGVZ GVZ OOPP 20140618 001700000169-00110+00134+00277-00274-00044+00274-06537-003818290001455+ 81CBOGVZ GVZ OOPC 20140618 001800000013-00010+00047-00014-00008+00020+00098-00061-00017+ 82CBOGVZ GVZ OOPC 20140618 001800000022+00164-00130-00021+00022+00221-00007+02034+003827790000224+ 81CBOGVZ GVZ OOPP 20140618 001800000012-00011+00059+00092+00098-00085-00115+00152+00194- 82CBOGVZ GVZ OOPP 20140618 001800000189-00155+00189+00296-00295-00067+00280-07864-003972800002248+ 81CBOGVZ GVZ OOPC 20140618 001900000009-00006+00031-00005-00003+00010+00068-00032-00008+ 82CBOGVZ GVZ OOPC 20140618 001900000010+00120-00081-00010+00010+00195-00003+01073+003827790000102+ 81CBOGVZ GVZ OOPP 20140618 001900000009-00007+00075+00101+00103-00096-00144+00180+00204- 82CBOGVZ GVZ OOPP 20140618 001900000202-00199+00238+00309-00309-00093+00285-08870-003912530003110+ 81CBOGVZ GVZ OOPC 20140618 002000000006-00003+00019-00001-00001+00004+00044-00015-00003+ 82CBOGVZ GVZ OOPC 20140618 002000000004+00083-00045-00004+00004+00168-00001+00514+003827790000043+ 81CBOGVZ GVZ OOPP 20140618 002000000005-00003+00089+00106+00106-00103-00173+00201+00211- 82CBOGVZ GVZ OOPP 20140618 002000000210-00242+00280+00317-00317-00120+00287-09591-003604130004029+ 81CBOGVZ GVZ OOPC 20140618 002100000003-00001+00011-00000-00000+00002+00027-00006-00001+ 82CBOGVZ GVZ OOPC 20140618 002100000002+00054-00022-00001+00002+00140-00000+00226+003827790000016+ 81CBOGVZ GVZ OOPP 20140618 002100000001-00001+00101+00107+00106-00106-00196+00212+00213- 82CBOGVZ GVZ OOPP 20140618 002100000213-00280+00309+00319-00319-00149+00288-09931-003142530005003+ 81CBOGVZ GVZ OOPC 20140618 002200000002-00000+00006-00000+00000-00001+00016-00002-00000+ 82CBOGVZ GVZ OOPC 20140618 002200000001+00034-00010-00001+00001+00114-00000+00092+003827790000006+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00106+00107+00106-00106-00208+00214+00213- 82CBOGVZ GVZ OOPP 20140618 002200000213-00305+00319+00320-00320-00178+00288-09995-002750960006000+ 81CBOGVZ GVZ OOPC 20140618 002300000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00020-00004-00000+00000+00089-00000+00035+003827790000002+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00107+00107+00106-00106-00211+00214+00213- 82CBOGVZ GVZ OOPP 20140618 002300000213-00313+00320+00320-00320-00205+00288-09999-002780930007000+ 81CBOGVZ GVZ OOPC 20140618 002400000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00012-00001-00000+00000+00068-00000+00012+003827790000001+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00107+00107+00106-00106-00213+00214+00213- 82CBOGVZ GVZ OOPP 20140618 002400000213-00317+00320+00320-00320-00229+00288-09999-002780930008000+ 81CBOGVZ GVZ OOPC 20140618 002500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00007-00000-00000+00000+00049-00000+00004+003827790000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00107+00107+00106-00106-00214+00214+00213- 82CBOGVZ GVZ OOPP 20140618 002500000213-00319+00320+00320-00320-00249+00288-09999-002780930009000+ 81CBOGVZ GVZ OOPC 20140618 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00004-00000-00000+00000+00035-00000+00001+003827790000000+ 81CBOGVZ GVZ OOPP 20140618 002600000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBOGVZ GVZ OOPP 20140618 002600000213-00320+00321+00319-00319-00264+00288-09999-002780930010000+ 81CBOGVZ GVZ OOPC 20140618 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00002-00000-00000+00000+00024-00000+00000+003827790000000+ 81CBOGVZ GVZ OOPP 20140618 002700000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBOGVZ GVZ OOPP 20140618 002700000213-00320+00321+00319-00319-00275+00288-10000-002780930011000+ 81CBOGVZ GVZ OOPC 20140618 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00001-00000-00000+00000+00016-00000+00000+003827790000000+ 81CBOGVZ GVZ OOPP 20140618 002800000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBOGVZ GVZ OOPP 20140618 002800000213-00320+00321+00319-00319-00281+00288-10000-002780930012000+ 81CBOGVZ GVZ OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 002900000000+00001-00000-00000+00000+00010-00000+00000+003827790000000+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBOGVZ GVZ OOPP 20140618 002900000213-00321+00321+00319-00319-00285+00288-10000-002780930013000+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003000000000+00000-00000-00000+00000+00006-00000+00000+003827790000000+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBOGVZ GVZ OOPP 20140618 003000000213-00321+00321+00319-00319-00287+00288-10000-002780930014000+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000-00000-00000+00000+00002-00000+00000+003827790000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBOGVZ GVZ OOPP 20140618 003250000213-00321+00321+00319-00319-00288+00288-10000-002780930016500+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000-00000+00000+00000+00000-00000+00000+003827790000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBOGVZ GVZ OOPP 20140618 003500000213-00321+00321+00319-00319-00288+00288-10000-002780930019000+ 81CBOGVZ GVZ OOPC 20140716 001300000004-00000+00113-00111-00101+00112+00224-00223-00196+ 82CBOGVZ GVZ OOPC 20140716 001300000219+00336-00335-00275+00309+00302-00114+09852+002751530003810+ 81CBOGVZ GVZ OOPP 20140716 001300000006-00003+00001-00004+00017-00000+00002+00004+00037- 82CBOGVZ GVZ OOPP 20140716 001300000010-00003+00004+00072-00038-00001+00187-00378-003424520000040+ 81CBOGVZ GVZ OOPC 20140716 001400000011-00006+00112-00104-00082+00109+00219-00215-00160+ 82CBOGVZ GVZ OOPC 20140716 001400000196+00329-00327-00220+00255+00300-00087+09159+003166500002895+ 81CBOGVZ GVZ OOPP 20140716 001400000011-00008+00001+00012+00032-00003-00007+00013+00066- 82CBOGVZ GVZ OOPP 20140716 001400000030-00010+00013+00118-00083-00004+00214-00993-003424520000129+ 81CBOGVZ GVZ OOPC 20140716 001500000017-00013+00109-00088-00062+00100+00209-00197-00124+ 82CBOGVZ GVZ OOPC 20140716 001500000162+00314-00308-00167+00194+00294-00063+08029+003309030002086+ 81CBOGVZ GVZ OOPP 20140716 001500000016-00015+00005+00026+00050-00012-00017+00030+00100- 82CBOGVZ GVZ OOPP 20140716 001500000062-00024+00031+00168-00140-00009+00239-02037-003424520000313+ 81CBOGVZ GVZ OOPC 20140716 001600000021-00020+00100-00067-00043+00084+00190-00168-00089+ 82CBOGVZ GVZ OOPC 20140716 001600000122+00290-00276-00119+00138+00284-00043+06577+003355070001423+ 81CBOGVZ GVZ OOPP 20140716 001600000020-00021+00013+00045+00068-00027-00033+00055+00134- 82CBOGVZ GVZ OOPP 20140716 001600000102-00045+00058+00218-00200-00018+00260-03386-003233870000590+ 81CBOGVZ GVZ OOPC 20140716 001700000023-00021+00088-00045-00026+00063+00167-00132-00059+ 82CBOGVZ GVZ OOPC 20140716 001700000083+00258-00232-00078+00090+00269-00027+04997+003413070000913+ 81CBOGVZ GVZ OOPP 20140716 001700000022-00022+00025+00068+00085-00049-00057+00092+00165- 82CBOGVZ GVZ OOPP 20140716 001700000141-00079+00103+00258-00247-00033+00275-05013-003352040001095+ 81CBOGVZ GVZ OOPC 20140716 001800000021-00020+00073-00026-00016+00045+00139-00094-00039+ 82CBOGVZ GVZ OOPC 20140716 001800000055+00218-00180-00051+00058+00249-00018+03580+003523910000585+ 81CBOGVZ GVZ OOPP 20140716 001800000020-00021+00040+00087+00095-00065-00085+00131+00184- 82CBOGVZ GVZ OOPP 20140716 001800000167-00118+00157+00283-00275-00054+00284-06376-003603770001806+ 81CBOGVZ GVZ OOPC 20140716 001900000018-00017+00058-00013-00009+00031+00112-00062-00025+ 82CBOGVZ GVZ OOPC 20140716 001900000036+00180-00132-00033+00037+00226-00011+02485+003660970000373+ 81CBOGVZ GVZ OOPP 20140716 001900000018-00018+00053+00098+00102-00078-00110+00160+00197- 82CBOGVZ GVZ OOPP 20140716 001900000184-00155+00203+00299-00294-00078+00290-07377-003855050002617+ 81CBOGVZ GVZ OOPC 20140716 002000000015-00012+00045-00006-00004+00020+00088-00039-00015+ 82CBOGVZ GVZ OOPC 20140716 002000000022+00144-00091-00020+00022+00202-00007+01647+003730070000225+ 81CBOGVZ GVZ OOPP 20140716 002000000015-00014+00065+00105+00106-00088-00132+00182+00206- 82CBOGVZ GVZ OOPP 20140716 002000000197-00188+00241+00311-00308-00102+00294-08144-004013130003476+ 81CBOGVZ GVZ OOPC 20140716 002100000012-00008+00033-00002-00001+00011+00066-00022-00008+ 82CBOGVZ GVZ OOPC 20140716 002100000012+00111-00059-00011+00012+00176-00004+01017+003730070000125+ 81CBOGVZ GVZ OOPP 20140716 002100000012-00010+00076+00110+00109-00097-00153+00198+00213- 82CBOGVZ GVZ OOPP 20140716 002100000207-00219+00272+00321-00319-00126+00297-08780-004026490004363+ 81CBOGVZ GVZ OOPC 20140716 002200000008-00005+00024-00000-00000+00006+00048-00012-00004+ 82CBOGVZ GVZ OOPC 20140716 002200000007+00083-00035-00006+00007+00151-00002+00600+003730070000067+ 81CBOGVZ GVZ OOPP 20140716 002200000008-00006+00087+00112+00111-00104-00174+00211+00218- 82CBOGVZ GVZ OOPP 20140716 002200000215-00250+00298+00328-00327-00151+00300-09313-003884870005279+ 81CBOGVZ GVZ OOPC 20140716 002300000006-00003+00016-00000+00000-00003+00034-00006-00002+ 82CBOGVZ GVZ OOPC 20140716 002300000003+00061-00020-00003+00003+00127-00001+00340+003730070000034+ 81CBOGVZ GVZ OOPP 20140716 002300000005-00003+00098+00113+00112-00108-00193+00220+00221- 82CBOGVZ GVZ OOPP 20140716 002300000220-00279+00319+00333-00332-00177+00301-09703-003619260006227+ 81CBOGVZ GVZ OOPC 20140716 002400000004-00001+00011-00000+00000-00002+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140716 002400000002+00043-00011-00002+00002+00104-00001+00186+003730070000017+ 81CBOGVZ GVZ OOPP 20140716 002400000002-00001+00106+00113+00112-00111-00208+00224+00223- 82CBOGVZ GVZ OOPP 20140716 002400000223-00303+00331+00335-00335-00202+00302-09911-003301890007205+ 81CBOGVZ GVZ OOPC 20140716 002500000003-00001+00007-00000+00000-00001+00016-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002500000001+00030-00006-00001+00001+00084-00000+00098+003730070000008+ 81CBOGVZ GVZ OOPP 20140716 002500000000-00001+00110+00113+00111-00111-00217+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002500000223-00319+00336+00335-00335-00227+00302-09980-003046240008200+ 81CBOGVZ GVZ OOPC 20140716 002600000002-00000+00005-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00021-00003-00000+00000+00066-00000+00050+003730070000004+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00111+00113+00111-00111-00221+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002600000223-00327+00337+00335-00335-00246+00302-09993-003007060009200+ 81CBOGVZ GVZ OOPC 20140716 002700000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00014-00001-00000+00000+00051-00000+00025+003730070000002+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00112+00113+00111-00111-00223+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002700000223-00331+00337+00335-00335-00262+00302-09997-003007060010200+ 81CBOGVZ GVZ OOPC 20140716 002800000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00009-00001-00000+00000+00039-00000+00012+003730070000001+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00113+00113+00111-00111-00224+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002800000223-00334+00337+00335-00335-00274+00302-09999-003007060011200+ 81CBOGVZ GVZ OOPC 20140716 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00006-00000-00000+00000+00029-00000+00006+003730070000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00113+00113+00111-00111-00224+00225+00223- 82CBOGVZ GVZ OOPP 20140716 002900000223-00335+00337+00335-00335-00283+00302-09999-003007060012200+ 81CBOGVZ GVZ OOPC 20140716 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00004-00000-00000+00000+00021-00000+00002+003730070000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 003000000223-00336+00337+00335-00335-00290+00302-09999-003007060013200+ 81CBOGVZ GVZ OOPC 20140716 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003250000000+00001-00000-00000+00000+00009-00000+00000+003730070000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 003250000223-00337+00337+00335-00335-00299+00302-09999-003007060015700+ 81CBOGVZ GVZ OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003500000000+00000-00000-00000+00000+00003-00000+00000+003730070000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 003500000223-00337+00337+00335-00335-00302+00302-10000-003007060018200+ 81CBOGVZ GVZ OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003750000000+00000-00000-00000+00000+00001-00000+00000+003730070000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140716 003750000223-00337+00337+00335-00335-00303+00302-10000-003007060020700+ 81CBOGVZ GVZ OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 004000000000+00000-00000+00000+00000+00000-00000+00000+003730070000000+ 81CBOGVZ GVZ OOPP 20140716 004000000002+00002+00114+00114+00110-00110-00226+00226+00222- 82CBOGVZ GVZ OOPP 20140716 004000000222-00338+00338+00334-00334-00303+00302-10000-003007060023200+ 81CBOOVX OVX OOPC 20140521 001500000000-00000-00126-00126-00125+00126+00251-00251-00243+ 82CBOOVX OVX OOPC 20140521 001500000250+00377-00377-00334+00352+00339-00116+09998+003103430003850+ 81CBOOVX OVX OOPP 20140521 001500000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20140521 001500000005-00000+00000+00053-00035-00000+00224-00020-003979940000001+ 81CBOOVX OVX OOPC 20140521 001600000000-00000-00126-00126-00123+00126+00251-00251-00226+ 82CBOOVX OVX OOPC 20140521 001600000243+00377-00377-00276+00284+00339-00086+09997+002331720002850+ 81CBOOVX OVX OOPP 20140521 001600000002-00001+00001+00001+00013-00003-00001+00001+00045- 82CBOOVX OVX OOPP 20140521 001600000026-00001+00001+00115-00101-00000+00253-00190-003979940000011+ 81CBOOVX OVX OOPC 20140521 001700000005-00003+00123-00122-00095+00114+00248-00247-00159+ 82CBOOVX OVX OOPC 20140521 001700000176+00373-00373-00184+00189+00338-00057+09328+003487860001891+ 81CBOOVX OVX OOPP 20140521 001700000005-00004+00004+00007+00034-00015-00006+00007+00095- 82CBOOVX OVX OOPP 20140521 001700000078-00007+00007+00193-00186-00002+00282-00931-003979940000068+ 81CBOOVX OVX OOPC 20140521 001800000010-00009+00109-00099-00061+00082+00225-00222-00099+ 82CBOOVX OVX OOPC 20140521 001800000110+00348-00347-00112+00115+00330-00034+07185+004256200001148+ 81CBOOVX OVX OOPP 20140521 001800000010-00009+00015+00024+00064-00043-00024+00026+00153- 82CBOOVX OVX OOPP 20140521 001800000143-00026+00026+00268-00266-00008+00306-02699-003979940000264+ 81CBOOVX OVX OOPC 20140521 001900000012-00011+00089-00070-00033+00048+00192-00183-00051+ 82CBOOVX OVX OOPC 20140521 001900000055+00309-00306-00055+00056+00318-00017+04795+004153640000561+ 81CBOOVX OVX OOPP 20140521 001900000012-00011+00037+00056+00092-00077-00060+00070+00199- 82CBOOVX OVX OOPP 20140521 001900000194-00069+00073+00319-00319-00022+00322-05186-004296630000732+ 81CBOOVX OVX OOPC 20140521 002000000010-00009+00063-00039-00016+00025+00145-00126-00026+ 82CBOOVX OVX OOPC 20140521 002000000028+00248-00238-00028+00028+00297-00008+02747+004529610000278+ 81CBOOVX OVX OOPP 20140521 002000000010-00009+00062+00087+00109-00100-00106+00126+00225- 82CBOOVX OVX OOPP 20140521 002000000223-00129+00139+00349-00349-00043+00331-07238-004556300001431+ 81CBOOVX OVX OOPC 20140521 002100000007-00005+00039-00017-00007+00010+00099-00074-00010+ 82CBOOVX OVX OOPC 20140521 002100000011+00185-00166-00011+00011+00272-00003+01292+004529610000107+ 81CBOOVX OVX OOPP 20140521 002100000007-00006+00085+00107+00118-00114-00151+00176+00239- 82CBOOVX OVX OOPP 20140521 002100000239-00191+00210+00364-00364-00068+00335-08584-004749010002277+ 81CBOOVX OVX OOPC 20140521 002200000004-00002+00022-00006-00002+00003+00061-00036-00003+ 82CBOOVX OVX OOPC 20140521 002200000004+00126-00100-00004+00004+00244-00001+00508+004529610000036+ 81CBOOVX OVX OOPP 20140521 002200000004-00003+00101+00118+00123-00121-00186+00212+00247- 82CBOOVX OVX OOPP 20140521 002200000246-00247+00273+00372-00372-00096+00338-09352-004867940003199+ 81CBOOVX OVX OOPC 20140521 002300000002-00001+00011-00002-00001+00001+00034-00014-00001+ 82CBOOVX OVX OOPC 20140521 002300000001+00079-00051-00001+00001+00215-00000+00169+004529610000010+ 81CBOOVX OVX OOPP 20140521 002300000002-00001+00113+00123+00125-00124-00213+00234+00250- 82CBOOVX OVX OOPP 20140521 002300000249-00292+00320+00375-00375-00125+00339-09743-004909340004167+ 81CBOOVX OVX OOPC 20140521 002400000001-00000+00005-00000-00000+00000+00017-00005-00000+ 82CBOOVX OVX OOPC 20140521 002400000000+00045-00022-00000+00000+00185-00000+00048+004529610000002+ 81CBOOVX OVX OOPP 20140521 002400000001-00000+00120+00125+00125-00125-00231+00245+00251- 82CBOOVX OVX OOPP 20140521 002400000251-00327+00350+00376-00376-00154+00339-09916-004872600005154+ 81CBOOVX OVX OOPC 20140521 002500000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140521 002500000000+00024-00008-00000+00000+00155-00000+00012+004529610000000+ 81CBOOVX OVX OOPP 20140521 002500000000-00000+00123+00126+00126-00125-00242+00250+00251- 82CBOOVX OVX OOPP 20140521 002500000251-00350+00367+00377-00377-00184+00339-09979-004760180006151+ 81CBOOVX OVX OOPC 20140521 002600000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140521 002600000000+00012-00003-00000+00000+00127-00000+00002+004529610000000+ 81CBOOVX OVX OOPP 20140521 002600000000+00000+00125+00126+00126-00126-00248+00251+00251- 82CBOOVX OVX OOPP 20140521 002600000251-00365+00374+00377-00377-00213+00339-09996-004577660007150+ 81CBOOVX OVX OOPC 20140521 002700000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 002700000000+00005-00001-00000+00000+00099-00000+00000+004529610000000+ 81CBOOVX OVX OOPP 20140521 002700000000+00000+00126+00126+00126-00126-00250+00251+00251- 82CBOOVX OVX OOPP 20140521 002700000251-00373+00377+00377-00377-00241+00339-09999-004333720008150+ 81CBOOVX OVX OOPC 20140521 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 002800000000+00002-00000-00000+00000+00074-00000+00000+004529610000000+ 81CBOOVX OVX OOPP 20140521 002800000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOOVX OVX OOPP 20140521 002800000251-00375+00377+00377-00377-00266+00339-09999-004333720009150+ 81CBOOVX OVX OOPC 20140521 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 002900000000+00001-00000-00000+00000+00053-00000+00000+004529610000000+ 81CBOOVX OVX OOPP 20140521 002900000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOOVX OVX OOPP 20140521 002900000251-00376+00377+00377-00377-00288+00339-09999-004333720010150+ 81CBOOVX OVX OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003000000000+00000-00000-00000+00000+00036-00000+00000+004529610000000+ 81CBOOVX OVX OOPP 20140521 003000000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOOVX OVX OOPP 20140521 003000000251-00377+00377+00377-00377-00305+00339-09999-004333720011150+ 81CBOOVX OVX OOPC 20140521 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 003250000000+00000-00000-00000+00000+00010-00000+00000+004529610000000+ 81CBOOVX OVX OOPP 20140521 003250000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20140521 003250000251-00377+00377+00377-00377-00330+00339-10000-004333720013650+ 81CBOOVX OVX OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00000-00000+00000+00000+00002-00000+00000+004529610000000+ 81CBOOVX OVX OOPP 20140521 003500000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20140521 003500000251-00377+00377+00377-00377-00338+00339-10000-004333720016150+ 81CBOOVX OVX OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00000-00000+00000+00000+00000-00000+00000+004529610000000+ 81CBOOVX OVX OOPP 20140521 003750000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20140521 003750000251-00377+00377+00377-00377-00339+00339-10000-004333720018650+ 81CBOOVX OVX OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00000+00000+00000+00000+00000-00000+00000+004529610000000+ 81CBOOVX OVX OOPP 20140521 004000000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20140521 004000000251-00377+00377+00377-00377-00339+00339-10000-004333720021150+ 81CBOOVX OVX OOPC 20140618 001500000001-00000-00127-00127-00122+00127+00254-00254-00236+ 82CBOOVX OVX OOPC 20140618 001500000252+00381-00381-00326+00357+00343-00122+09981+002432480004051+ 81CBOOVX OVX OOPP 20140618 001500000003-00001+00000-00001+00012-00000-00001+00001+00032- 82CBOOVX OVX OOPP 20140618 001500000009-00001+00001+00072-00042-00000+00221-00170-003382770000014+ 81CBOOVX OVX OOPC 20140618 001600000007-00003+00127-00123-00103+00124+00251-00250-00194+ 82CBOOVX OVX OOPC 20140618 001600000226+00378-00377-00258+00287+00342-00093+09530+003138870003090+ 81CBOOVX OVX OOPP 20140618 001600000007-00004+00001+00006+00026-00003-00004+00006+00063- 82CBOOVX OVX OOPP 20140618 001600000031-00005+00006+00125-00096-00002+00250-00590-003382770000059+ 81CBOOVX OVX OOPC 20140618 001700000013-00010+00122-00111-00081+00114+00242-00237-00151+ 82CBOOVX OVX OOPC 20140618 001700000184+00366-00364-00194+00215+00338-00067+08529+003350720002226+ 81CBOOVX OVX OOPP 20140618 001700000012-00010+00005+00017+00046-00013-00013+00018+00103- 82CBOOVX OVX OOPP 20140618 001700000070-00016+00018+00186-00166-00005+00276-01490-003382770000181+ 81CBOOVX OVX OOPC 20140618 001800000018-00016+00114-00091-00057+00094+00224-00212-00107+ 82CBOOVX OVX OOPC 20140618 001800000134+00343-00338-00134+00147+00330-00045+07065+003421030001487+ 81CBOOVX OVX OOPP 20140618 001800000017-00016+00013+00033+00069-00032-00028+00038+00147- 82CBOOVX OVX OOPP 20140618 001800000121-00034+00038+00249-00238-00012+00300-02821-003175530000386+ 81CBOOVX OVX OOPC 20140618 001900000019-00020+00098-00064-00037+00070+00196-00172-00071+ 82CBOOVX OVX OOPC 20140618 001900000090+00306-00293-00088+00095+00316-00029+05335+003551180000954+ 81CBOOVX OVX OOPP 20140618 001900000019-00020+00029+00062+00090-00058-00057+00079+00184- 82CBOOVX OVX OOPP 20140618 001900000167-00072+00084+00296-00291-00026+00316-04672-003360730000854+ 81CBOOVX OVX OOPC 20140618 002000000019-00018+00082-00041-00022+00048+00164-00128-00045+ 82CBOOVX OVX OOPC 20140618 002000000058+00262-00237-00056+00060+00296-00018+03792+003790990000604+ 81CBOOVX OVX OOPP 20140618 002000000019-00018+00046+00087+00105-00080-00091+00126+00209- 82CBOOVX OVX OOPP 20140618 002000000197-00119+00144+00326-00322-00046+00325-06236-003726380001538+ 81CBOOVX OVX OOPC 20140618 002100000017-00015+00065-00024-00014+00033+00132-00089-00030+ 82CBOOVX OVX OOPC 20140618 002100000038+00216-00179-00037+00039+00273-00012+02635+004038660000394+ 81CBOOVX OVX OOPP 20140618 002100000017-00016+00062+00103+00113-00093-00122+00165+00223- 82CBOOVX OVX OOPP 20140618 002100000214-00165+00202+00343-00340-00071+00331-07319-004110510002358+ 81CBOOVX OVX OOPC 20140618 002200000013-00011+00049-00012-00007+00020+00101-00057-00017+ 82CBOOVX OVX OOPC 20140618 002200000022+00172-00128-00021+00022+00248-00007+01666+004040820000221+ 81CBOOVX OVX OOPP 20140618 002200000014-00012+00075+00113+00118-00103-00148+00192+00233- 82CBOOVX OVX OOPP 20140618 002200000227-00204+00249+00355-00353-00096+00334-08095-004401180003228+ 81CBOOVX OVX OOPC 20140618 002300000010-00007+00035-00005-00003+00011+00075-00034-00009+ 82CBOOVX OVX OOPC 20140618 002300000012+00132-00085-00011+00012+00222-00004+00989+004040820000117+ 81CBOOVX OVX OOPP 20140618 002300000012-00009+00087+00119+00122-00112-00171+00213+00241- 82CBOOVX OVX OOPP 20140618 002300000237-00240+00287+00365-00363-00122+00338-08709-004536430004123+ 81CBOOVX OVX OOPC 20140618 002400000007-00004+00024-00002-00001+00006+00053-00018-00005+ 82CBOOVX OVX OOPC 20140618 002400000006+00097-00052-00006+00006+00195-00002+00553+004040820000059+ 81CBOOVX OVX OOPP 20140618 002400000008-00006+00098+00124+00125-00118-00193+00230+00247- 82CBOOVX OVX OOPP 20140618 002400000244-00273+00319+00372-00371-00148+00340-09215-004504360005043+ 81CBOOVX OVX OOPC 20140618 002500000005-00002+00016-00001-00000+00003+00036-00009-00002+ 82CBOOVX OVX OOPC 20140618 002500000003+00070-00030-00003+00003+00168-00001+00294+004040820000028+ 81CBOOVX OVX OOPP 20140618 002500000005-00003+00109+00126+00126-00123-00213+00242+00250- 82CBOOVX OVX OOPP 20140618 002500000249-00304+00345+00377-00376-00174+00342-09597-004343030005991+ 81CBOOVX OVX OOPC 20140618 002600000003-00001+00010-00000-00000+00001+00024-00004-00001+ 82CBOOVX OVX OOPC 20140618 002600000001+00048-00016-00001+00001+00141-00000+00149+004040820000013+ 81CBOOVX OVX OOPP 20140618 002600000003-00002+00117+00127+00126-00125-00229+00250+00252- 82CBOOVX OVX OOPP 20140618 002600000252-00331+00364+00379-00379-00201+00342-09828-004140540006965+ 81CBOOVX OVX OOPC 20140618 002700000002-00000+00006-00000+00000-00001+00015-00002-00000+ 82CBOOVX OVX OOPC 20140618 002700000001+00033-00008-00001+00001+00117-00000+00072+004040820000006+ 81CBOOVX OVX OOPP 20140618 002700000001-00001+00121+00128+00127-00126-00239+00253+00253- 82CBOOVX OVX OOPP 20140618 002700000253-00349+00373+00380-00380-00226+00343-09928-004035010007955+ 81CBOOVX OVX OOPC 20140618 002800000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00022-00004-00000+00000+00095-00000+00034+004040820000002+ 81CBOOVX OVX OOPP 20140618 002800000001-00001+00123+00128+00127-00126-00243+00253+00253- 82CBOOVX OVX OOPP 20140618 002800000253-00357+00376+00380-00380-00247+00343-09951-004214550008953+ 81CBOOVX OVX OOPC 20140618 002900000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00014-00002-00000+00000+00075-00000+00015+004040820000001+ 81CBOOVX OVX OOPP 20140618 002900000000-00001+00125+00128+00127-00126-00247+00254+00253- 82CBOOVX OVX OOPP 20140618 002900000253-00365+00379+00380-00380-00266+00343-09976-004214550009951+ 81CBOOVX OVX OOPC 20140618 003000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00009-00001-00000+00000+00058-00000+00006+004040820000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00001+00126+00128+00127-00126-00250+00254+00253- 82CBOOVX OVX OOPP 20140618 003000000253-00371+00380+00380-00380-00283+00343-09989-004214550010950+ 81CBOOVX OVX OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00003-00000-00000+00000+00027-00000+00000+004040820000000+ 81CBOOVX OVX OOPP 20140618 003250000001+00001+00127+00128+00126-00126-00253+00255+00253- 82CBOOVX OVX OOPP 20140618 003250000253-00378+00381+00380-00380-00314+00343-09998-004214550013450+ 81CBOOVX OVX OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140618 003500000000+00001-00000-00000+00000+00011-00000+00000+004040820000000+ 81CBOOVX OVX OOPP 20140618 003500000001+00001+00128+00128+00126-00126-00254+00255+00253- 82CBOOVX OVX OOPP 20140618 003500000253-00381+00382+00380-00380-00330+00343-09999-004214550015950+ 81CBOOVX OVX OOPC 20140618 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140618 003750000000+00000-00000-00000+00000+00004-00000+00000+004040820000000+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00128+00128+00126-00126-00255+00255+00253- 82CBOOVX OVX OOPP 20140618 003750000253-00381+00382+00380-00380-00338+00343-09999-004214550018450+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000-00000-00000+00000+00001-00000+00000+004040820000000+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00128+00128+00126-00126-00255+00255+00253- 82CBOOVX OVX OOPP 20140618 004000000253-00382+00382+00380-00380-00341+00343-09999-004214550020950+ 81CBOOVX OVX OOPC 20140716 001500000005-00001+00131-00129-00116+00129+00259-00258-00226+ 82CBOOVX OVX OOPC 20140716 001500000252+00387-00387-00318+00356+00349-00132+09842+002795710004413+ 81CBOOVX OVX OOPP 20140716 001500000006-00003+00001-00003+00017-00000+00002+00003+00039- 82CBOOVX OVX OOPP 20140716 001500000009-00003+00003+00078-00039-00001+00216-00288-003196460000032+ 81CBOOVX OVX OOPC 20140716 001600000010-00004+00130-00125-00102+00128+00256-00254-00197+ 82CBOOVX OVX OOPC 20140716 001600000237+00384-00383-00269+00309+00348-00104+09481+002795710003454+ 81CBOOVX OVX OOPP 20140716 001600000011-00007+00000-00009+00032-00002-00005+00009+00068- 82CBOOVX OVX OOPP 20140716 001600000027-00008+00010+00125-00085-00003+00244-00749-003196460000095+ 81CBOOVX OVX OOPC 20140716 001700000016-00011+00128-00113-00081+00122+00248-00241-00158+ 82CBOOVX OVX OOPC 20140716 001700000203+00374-00370-00211+00244+00344-00077+08632+002913550002582+ 81CBOOVX OVX OOPP 20140716 001700000016-00014+00003+00022+00050-00008-00014+00024+00102- 82CBOOVX OVX OOPP 20140716 001700000058-00019+00024+00177-00143-00007+00270-01562-003196460000242+ 81CBOOVX OVX OOPC 20140716 001800000022-00020+00121-00092-00059+00106+00232-00215-00119+ 82CBOOVX OVX OOPC 20140716 001800000159+00352-00343-00157+00180+00336-00056+07332+003077960001862+ 81CBOOVX OVX OOPP 20140716 001800000022-00020+00009+00040+00070-00023-00028+00047+00139- 82CBOOVX OVX OOPP 20140716 001800000099-00038+00048+00230-00205-00015+00292-02721-003185130000491+ 81CBOOVX OVX OOPC 20140716 001900000025-00025+00109-00066-00040+00086+00209-00178-00086+ 82CBOOVX OVX OOPC 20140716 001900000118+00320-00300-00112+00129+00322-00040+05868+003267890001317+ 81CBOOVX OVX OOPP 20140716 001900000024-00026+00021+00064+00088-00042-00050+00082+00172- 82CBOOVX OVX OOPP 20140716 001900000140-00069+00089+00274-00258-00028+00309-04133-003289740000924+ 81CBOOVX OVX OOPC 20140716 002000000025-00026+00095-00043-00027+00067+00182-00137-00061+ 82CBOOVX OVX OOPC 20140716 002000000086+00282-00248-00080+00092+00304-00028+04521+003466290000929+ 81CBOOVX OVX OOPP 20140716 002000000024-00026+00035+00087+00102-00062-00077+00122+00197- 82CBOOVX OVX OOPP 20140716 002000000172-00106+00141+00307-00295-00046+00321-05475-003475600001532+ 81CBOOVX OVX OOPC 20140716 002100000024-00023+00081-00027-00017+00050+00155-00101-00043+ 82CBOOVX OVX OOPC 20140716 002100000062+00244-00197-00057+00065+00282-00020+03417+003660160000657+ 81CBOOVX OVX OOPP 20140716 002100000023-00024+00049+00103+00111-00078-00104+00158+00214- 82CBOOVX OVX OOPP 20140716 002100000195-00145+00192+00329-00321-00068+00329-06553-003711900002273+ 81CBOOVX OVX OOPC 20140716 002200000021-00019+00068-00016-00011+00037+00130-00073-00030+ 82CBOOVX OVX OOPC 20140716 002200000044+00207-00151-00040+00046+00258-00014+02560+003840520000467+ 81CBOOVX OVX OOPP 20140716 002200000021-00021+00061+00114+00117-00089-00128+00185+00226- 82CBOOVX OVX OOPP 20140716 002200000211-00180+00236+00344-00338-00092+00334-07350-003971730003102+ 81CBOOVX OVX OOPC 20140716 002300000019-00015+00057-00009-00006+00027+00109-00052-00021+ 82CBOOVX OVX OOPC 20140716 002300000032+00175-00114-00028+00033+00234-00010+01911+004002440000330+ 81CBOOVX OVX OOPP 20140716 002300000020-00017+00070+00119+00122-00099-00147+00204+00235- 82CBOOVX OVX OOPP 20140716 002300000222-00210+00270+00355-00350-00116+00338-07928-004232100003978+ 81CBOOVX OVX OOPC 20140716 002400000016-00012+00047-00005-00003+00020+00090-00036-00014+ 82CBOOVX OVX OOPC 20140716 002400000023+00146-00085-00020+00023+00210-00007+01422+004144990000234+ 81CBOOVX OVX OOPP 20140716 002400000016-00015+00080+00124+00124-00104-00165+00219+00240- 82CBOOVX OVX OOPP 20140716 002400000229-00236+00298+00362-00357-00140+00340-08358-004473890004904+ 81CBOOVX OVX OOPC 20140716 002500000013-00010+00038-00002-00002+00015+00073-00025-00010+ 82CBOOVX OVX OOPC 20140716 002500000017+00121-00062-00015+00017+00186-00005+01056+004271290000171+ 81CBOOVX OVX OOPP 20140716 002500000015-00012+00087+00126+00126-00109-00178+00229+00244- 82CBOOVX OVX OOPP 20140716 002500000236-00258+00318+00368-00364-00162+00342-08692-004681900005835+ 81CBOOVX OVX OOPC 20140716 002600000011-00007+00030-00001-00000+00010+00058-00016-00006+ 82CBOOVX OVX OOPC 20140716 002600000011+00097-00043-00009+00011+00163-00003+00724+004271290000108+ 81CBOOVX OVX OOPP 20140716 002600000012-00011+00094+00128+00127-00113-00191+00237+00247- 82CBOOVX OVX OOPP 20140716 002600000240-00278+00334+00372-00369-00183+00343-08964-004844830006785+ 81CBOOVX OVX OOPC 20140716 002700000009-00004+00023-00000-00000-00006+00045-00010-00004+ 82CBOOVX OVX OOPC 20140716 002700000006+00077-00029-00006+00006+00141-00002+00486+004271290000065+ 81CBOOVX OVX OOPP 20140716 002700000011-00008+00100+00129+00128-00117-00202+00243+00250- 82CBOOVX OVX OOPP 20140716 002700000245-00295+00347+00376-00373-00202+00345-09194-004955260007737+ 81CBOOVX OVX OOPC 20140716 002800000006-00003+00017-00001+00000-00004+00034-00006-00002+ 82CBOOVX OVX OOPC 20140716 002800000004+00060-00019-00004+00004+00121-00001+00320+004271290000042+ 81CBOOVX OVX OOPP 20140716 002800000009-00007+00106+00130+00128-00120-00212+00248+00252- 82CBOOVX OVX OOPP 20140716 002800000248-00311+00358+00379-00377-00221+00346-09392-005009700008700+ 81CBOOVX OVX OOPC 20140716 002900000005-00002+00013-00000+00001-00002+00026-00003-00001+ 82CBOOVX OVX OOPC 20140716 002900000002+00046-00012-00002+00002+00102-00001+00207+004271290000025+ 81CBOOVX OVX OOPP 20140716 002900000007-00005+00111+00130+00129-00122-00222+00252+00254- 82CBOOVX OVX OOPP 20140716 002900000251-00325+00367+00381-00380-00238+00347-09561-005008530009667+ 81CBOOVX OVX OOPC 20140716 003000000003-00001+00009-00000+00001-00001+00019-00002-00001+ 82CBOOVX OVX OOPC 20140716 003000000001+00035-00007-00001+00001+00085-00000+00132+004271290000014+ 81CBOOVX OVX OOPP 20140716 003000000005-00004+00115+00131+00129-00125-00230+00255+00255- 82CBOOVX OVX OOPP 20140716 003000000254-00339+00374+00384-00383-00254+00348-09701-004956040010641+ 81CBOOVX OVX OOPC 20140716 003250000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00017-00002-00000+00000+00052-00000+00041+004271290000004+ 81CBOOVX OVX OOPP 20140716 003250000001-00002+00124+00131+00129-00127-00247+00259+00257- 82CBOOVX OVX OOPP 20140716 003250000257-00366+00385+00386-00386-00292+00349-09918-004663650013107+ 81CBOOVX OVX OOPC 20140716 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00008-00001-00000+00000+00030-00000+00011+004271290000001+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00129+00131+00128-00128-00256+00260+00257- 82CBOOVX OVX OOPP 20140716 003500000257-00381+00389+00387-00387-00319+00349-09985-004346990015600+ 81CBOOVX OVX OOPC 20140716 003750000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOOVX OVX OOPC 20140716 003750000000+00004-00000-00000+00000+00016-00000+00003+004271290000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00130+00131+00128-00128-00258+00260+00257- 82CBOOVX OVX OOPP 20140716 003750000257-00385+00389+00387-00387-00332+00349-09995-004392980018100+ 81CBOOVX OVX OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOOVX OVX OOPC 20140716 004000000000+00002-00000-00000+00000+00008-00000+00000+004271290000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00002+00131+00131+00128-00128-00259+00260+00257- 82CBOOVX OVX OOPP 20140716 004000000257-00388+00390+00386-00386-00341+00349-09998-004392980020600+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00109-00109-00108+00108+00219-00219-00214+ 82CBORVX RVX OOPC 20140521 001500000214+00329-00329-00316+00316+00297-00188+09902+007664150006311+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20140521 001500000001-00000+00000+00003-00003-00000+00108-00004-005267870000000+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00108-00108-00105+00105+00217-00217-00206+ 82CBORVX RVX OOPC 20140521 001600000206+00327-00327-00300+00300+00296-00160+09725+007664150005336+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20140521 001600000004-00000+00000+00012-00012-00000+00138-00031-005267870000002+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00107-00107-00103+00103+00216-00216-00200+ 82CBORVX RVX OOPC 20140521 001700000200+00326-00326-00284+00284+00296-00130+09625+006486500004343+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00001+00001+00003-00003-00001+00001+00012- 82CBORVX RVX OOPP 20140521 001700000012-00001+00001+00034-00034-00000+00168-00151-005267870000012+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00105-00105-00097+00097+00212-00212-00183+ 82CBORVX RVX OOPC 20140521 001800000183+00321-00321-00251+00251+00294-00102+09244+006043300003391+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00003+00003+00009-00009-00005+00005+00031- 82CBORVX RVX OOPP 20140521 001800000031-00005+00005+00072-00072-00002+00196-00515-005267870000051+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00097-00097-00086+00086+00201-00201-00155+ 82CBORVX RVX OOPC 20140521 001900000155+00308-00308-00204+00204+00290-00076+08381+006096100002541+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00010+00010+00021-00021-00013+00013+00061- 82CBORVX RVX OOPP 20140521 001900000061-00015+00015+00123-00123-00005+00223-01305-005267870000154+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00085-00085-00069+00069+00180-00180-00121+ 82CBORVX RVX OOPC 20140521 002000000121+00283-00283-00155+00155+00281-00055+07080+006446670001845+ 81CBORVX RVX OOPP 20140521 002000000000-00000-00023+00023+00039-00039-00036+00036+00098- 82CBORVX RVX OOPP 20140521 002000000098-00042+00042+00177-00177-00014+00244-02783-005888960000466+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00070-00070-00055+00055+00153-00153-00093+ 82CBORVX RVX OOPC 20140521 002100000093+00246-00246-00116+00116+00266-00040+05681+006936970001347+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00040+00040+00056-00056-00065+00065+00130- 82CBORVX RVX OOPP 20140521 002100000130-00080+00080+00219-00219-00029+00259-04307-006408320000956+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00056-00056-00042+00042+00126-00126-00070+ 82CBORVX RVX OOPC 20140521 002200000070+00208-00208-00086+00086+00247-00030+04450+007449200000989+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00055+00055+00069-00069-00094+00094+00154- 82CBORVX RVX OOPP 20140521 002200000154-00120+00120+00250-00250-00047+00270-05648-006844410001585+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00044-00044-00032+00032+00102-00102-00052+ 82CBORVX RVX OOPC 20140521 002300000052+00172-00172-00064+00064+00226-00022+03450+007905780000729+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00068+00068+00080-00080-00120+00120+00173- 82CBORVX RVX OOPP 20140521 002300000173-00159+00159+00274-00274-00069+00278-06742-007214340002319+ 81CBORVX RVX OOPC 20140521 002400000000+00000+00035-00035-00024+00024+00082-00082-00039+ 82CBORVX RVX OOPC 20140521 002400000039+00141-00141-00047+00047+00204-00016+02650+008269320000532+ 81CBORVX RVX OOPP 20140521 002400000000+00000+00078+00078+00088-00088-00142+00142+00186- 82CBORVX RVX OOPP 20140521 002400000186-00193+00193+00290-00290-00092+00284-07595-007533940003132+ 81CBORVX RVX OOPC 20140521 002500000001-00001-00028-00028-00017+00017+00065-00065-00028+ 82CBORVX RVX OOPC 20140521 002500000028+00114-00114-00034+00034+00182-00011+02010+008542650000376+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00086+00086+00095-00095-00160+00160+00196- 82CBORVX RVX OOPP 20140521 002500000196-00223+00223+00302-00302-00115+00288-08240-007817700003999+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00021-00021-00013+00013+00050-00050-00021+ 82CBORVX RVX OOPC 20140521 002600000021+00090-00090-00025+00025+00160-00008+01509+008768830000275+ 81CBORVX RVX OOPP 20140521 002600000000-00000-00092+00092+00100-00100-00174+00174+00204- 82CBORVX RVX OOPP 20140521 002600000204-00246+00246+00311-00311-00138+00291-08718-008078790004903+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00016-00016-00010+00010+00039-00039-00015+ 82CBORVX RVX OOPC 20140521 002700000015+00072-00072-00018+00018+00139-00006+01144+009031120000201+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00097+00097+00102-00102-00186+00186+00208- 82CBORVX RVX OOPP 20140521 002700000208-00265+00265+00316-00316-00159+00293-09065-008329070005846+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00013-00013-00008+00008+00032-00032-00012+ 82CBORVX RVX OOPC 20140521 002800000012+00059-00059-00014+00014+00122-00005+00915+009453010000159+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00100+00100+00104-00104-00194+00194+00211- 82CBORVX RVX OOPP 20140521 002800000211-00280+00280+00320-00320-00179+00294-09312-008579060006804+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00012-00012-00007+00007+00029-00029-00011+ 82CBORVX RVX OOPC 20140521 002900000011+00052-00052-00013+00013+00108-00004+00824+010198170000148+ 81CBORVX RVX OOPP 20140521 002900000000-00000-00102+00102+00106-00106-00200+00200+00214- 82CBORVX RVX OOPP 20140521 002900000214-00291+00291+00323-00323-00197+00295-09487-008837980007774+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00009-00009-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20140521 003000000008+00040-00040-00009+00009+00092-00003+00602+010198170000105+ 81CBORVX RVX OOPP 20140521 003000000000-00000-00104+00104+00107-00107-00205+00205+00215- 82CBORVX RVX OOPP 20140521 003000000215-00300+00300+00325-00325-00212+00295-09608-009113730008756+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20140521 003250000003+00020-00020-00003+00003+00060-00001+00261+010198170000037+ 81CBORVX RVX OOPP 20140521 003250000000-00000-00107+00107+00108-00108-00211+00211+00217- 82CBORVX RVX OOPP 20140521 003250000217-00312+00312+00327-00327-00239+00296-09773-009916630011232+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140521 003500000001+00010-00010-00001+00001+00037-00000+00107+010198170000014+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00108+00108+00109-00109-00214+00214+00218- 82CBORVX RVX OOPP 20140521 003500000218-00317+00317+00328-00328-00256+00296-09834-010928830013724+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140521 003750000000+00004-00004-00000+00000+00022-00000+00042+010198170000005+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00109+00109+00109-00109-00217+00217+00219- 82CBORVX RVX OOPP 20140521 003750000219-00324+00324+00329-00329-00272+00297-09926-010928830016209+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 004000000000+00002-00002-00000+00000+00012-00000+00016+010198170000002+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00110+00110+00110-00110-00219+00219+00220- 82CBORVX RVX OOPP 20140521 004000000220-00327+00327+00329-00329-00282+00297-09968-010928830018703+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004250000000+00001-00001-00000+00000+00007-00000+00006+010198170000001+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004250000220-00329+00329+00330-00330-00288+00297-09986-010928830021201+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004500000000+00000-00000-00000+00000+00004-00000+00002+010198170000000+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004500000220-00330+00330+00330-00330-00292+00297-09994-010928830023700+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004750000000+00000-00000-00000+00000+00002-00000+00000+010198170000000+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004750000220-00330+00330+00330-00330-00294+00297-09997-010928830026200+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00000-00000-00000+00000+00001-00000+00000+010198170000000+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 005000000220-00330+00330+00330-00330-00296+00297-09999-010928830028700+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00093-00093-00092+00092+00187-00187-00184+ 82CBORVX RVX OOPC 20140618 001500000184+00280-00280-00274+00274+00252-00192+09954+004193810006604+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20140618 001500000003-00001+00001+00007-00007-00000+00061-00073-004496230000008+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00093-00093-00091+00091+00186-00186-00180+ 82CBORVX RVX OOPC 20140618 001600000180+00279-00279-00265+00265+00252-00166+09845+004193810005617+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20140618 001600000008-00002+00002+00018-00018-00001+00087-00215-004496230000027+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00091-00091-00087+00087+00183-00183-00171+ 82CBORVX RVX OOPC 20140618 001700000171+00276-00276-00248+00248+00251-00139+09588+004193810004653+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20140618 001700000017-00007+00007+00035-00035-00002+00113-00515-004496230000077+ 81CBORVX RVX OOPC 20140618 001800000000-00000-00087-00087-00082+00082+00177-00177-00157+ 82CBORVX RVX OOPC 20140618 001800000157+00268-00268-00223+00223+00248-00112+09098+004193810003739+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00008+00008+00012-00012-00012+00012+00031- 82CBORVX RVX OOPP 20140618 001800000031-00015+00015+00060-00060-00005+00139-01038-004496230000178+ 81CBORVX RVX OOPC 20140618 001900000001-00001-00080-00080-00071+00071+00164-00164-00135+ 82CBORVX RVX OOPC 20140618 001900000135+00251-00251-00188+00188+00241-00089+08131+004617550002975+ 81CBORVX RVX OOPP 20140618 001900000000-00000-00014+00014+00021-00021-00023+00023+00050- 82CBORVX RVX OOPP 20140618 001900000050-00028+00028+00091-00091-00011+00163-01815-004496230000354+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00069-00069-00061+00061+00145-00145-00113+ 82CBORVX RVX OOPC 20140618 002000000113+00226-00226-00155+00155+00229-00071+07021+005066330002383+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00025+00025+00032-00032-00042+00042+00073- 82CBORVX RVX OOPP 20140618 002000000073-00055+00055+00124-00124-00024+00180-02992-005127060000799+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00059-00059-00052+00052+00126-00126-00094+ 82CBORVX RVX OOPC 20140618 002100000094+00199-00199-00128+00128+00214-00058+05965+005520340001931+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00035+00035+00041-00041-00061+00061+00091- 82CBORVX RVX OOPP 20140618 002100000091-00082+00082+00151-00151-00039+00193-04039-005668940001374+ 81CBORVX RVX OOPC 20140618 002200000000-00000-00051-00051-00043+00043+00110-00110-00078+ 82CBORVX RVX OOPC 20140618 002200000078+00175-00175-00106+00106+00197-00047+05054+005962910001585+ 81CBORVX RVX OOPP 20140618 002200000000+00000+00043+00043+00050-00050-00078+00078+00107- 82CBORVX RVX OOPP 20140618 002200000107-00106+00106+00172-00172-00056+00203-04924-006131540002034+ 81CBORVX RVX OOPC 20140618 002300000000-00000-00044-00044-00036+00036+00095-00095-00065+ 82CBORVX RVX OOPC 20140618 002300000065+00152-00152-00088+00088+00180-00039+04300+006380440001321+ 81CBORVX RVX OOPP 20140618 002300000000+00000+00049+00049+00056-00056-00092+00092+00120- 82CBORVX RVX OOPP 20140618 002300000120-00128+00128+00190-00190-00073+00211-05665-006524080002763+ 81CBORVX RVX OOPC 20140618 002400000001+00001+00037-00037-00032+00032+00081-00081-00057+ 82CBORVX RVX OOPC 20140618 002400000057+00132-00132-00076+00076+00163-00034+03680+006762450001127+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00057+00057+00061-00061-00106+00106+00129- 82CBORVX RVX OOPP 20140618 002400000129-00148+00148+00203-00203-00089+00218-06290-006855280003552+ 81CBORVX RVX OOPC 20140618 002500000001-00001-00034-00034-00026+00026+00072-00072-00047+ 82CBORVX RVX OOPC 20140618 002500000047+00117-00117-00063+00063+00148-00028+03166+007101560000942+ 81CBORVX RVX OOPP 20140618 002500000001-00001-00060+00060+00067-00067-00115+00115+00139- 82CBORVX RVX OOPP 20140618 002500000139-00163+00163+00217-00217-00104+00224-06821-007133370004349+ 81CBORVX RVX OOPC 20140618 002600000001+00001+00028-00028-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20140618 002600000041+00101-00101-00055+00055+00133-00024+02732+007393480000818+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00066+00066+00070-00070-00126+00126+00145- 82CBORVX RVX OOPP 20140618 002600000145-00180+00180+00225-00225-00119+00228-07277-007366110005210+ 81CBORVX RVX OOPC 20140618 002700000001-00001-00025-00025-00019+00019+00055-00055-00034+ 82CBORVX RVX OOPC 20140618 002700000034+00090-00090-00046+00046+00121-00020+02359+007637040000683+ 81CBORVX RVX OOPP 20140618 002700000001-00001-00069+00069+00075-00075-00133+00133+00153- 82CBORVX RVX OOPP 20140618 002700000153-00192+00192+00235-00235-00132+00232-07671-007560780006063+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00021-00021-00017+00017+00047-00047-00030+ 82CBORVX RVX OOPC 20140618 002800000030+00077-00077-00040+00040+00109-00017+02032+007834160000587+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00073+00073+00076-00076-00141+00141+00157- 82CBORVX RVX OOPP 20140618 002800000157-00204+00204+00241-00241-00144+00235-08010-007724150006964+ 81CBORVX RVX OOPC 20140618 002900000000-00000-00018-00018-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20140618 002900000025+00067-00067-00034+00034+00098-00015+01745+007989860000492+ 81CBORVX RVX OOPP 20140618 002900000000+00000+00076+00076+00079-00079-00147+00147+00162- 82CBORVX RVX OOPP 20140618 002900000162-00214+00214+00247-00247-00155+00238-08304-007862520007865+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20140618 003000000021+00059-00059-00028+00028+00088-00012+01491+008112270000405+ 81CBORVX RVX OOPP 20140618 003000000000-00000-00078+00078+00082-00082-00152+00152+00166- 82CBORVX RVX OOPP 20140618 003000000166-00223+00223+00253-00253-00166+00240-08557-007981730008784+ 81CBORVX RVX OOPC 20140618 003250000001-00001-00012-00012-00007+00007+00025-00025-00013+ 82CBORVX RVX OOPC 20140618 003250000013+00042-00042-00018+00018+00066-00007+01001+008353970000251+ 81CBORVX RVX OOPP 20140618 003250000000-00000-00083+00083+00086-00086-00163+00163+00174- 82CBORVX RVX OOPP 20140618 003250000174-00240+00240+00263-00263-00187+00245-09039-008229660011136+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20140618 003500000010+00030-00030-00013+00013+00051-00005+00720+008726540000183+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00086+00086+00088-00088-00171+00171+00178- 82CBORVX RVX OOPP 20140618 003500000178-00253+00253+00268-00268-00204+00247-09352-008459880013553+ 81CBORVX RVX OOPC 20140618 003750000001-00001-00008-00008-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20140618 003750000009+00027-00027-00012+00012+00044-00005+00659+009611420000174+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00089+00089+00089-00089-00176+00176+00180- 82CBORVX RVX OOPP 20140618 003750000180-00261+00261+00272-00272-00216+00249-09546-008723580016005+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140618 004000000006+00019-00019-00008+00008+00033-00003+00443+009611420000113+ 81CBORVX RVX OOPP 20140618 004000000000-00000-00090+00090+00091-00091-00178+00178+00182- 82CBORVX RVX OOPP 20140618 004000000182-00265+00265+00274-00274-00224+00250-09661-009053050018472+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140618 004250000004+00013-00013-00005+00005+00024-00002+00296+009611420000069+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00091+00091+00091-00091-00180+00180+00183- 82CBORVX RVX OOPP 20140618 004250000183-00268+00268+00275-00275-00229+00250-09726-009461690020961+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00003-00003-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140618 004500000002+00009-00009-00003+00003+00018-00001+00197+009611420000043+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00091+00091+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20140618 004500000183-00270+00270+00275-00275-00232+00250-09761-009943950023454+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140618 004750000002+00006-00006-00002+00002+00013-00001+00131+009611420000027+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00091+00091+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20140618 004750000183-00271+00271+00276-00276-00235+00250-09778-010475430025951+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140618 005000000001+00004-00004-00001+00001+00009-00000+00086+009611420000016+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00092+00092+00092-00092-00183+00183+00184- 82CBORVX RVX OOPP 20140618 005000000184-00274+00274+00277-00277-00239+00251-09843-010475430028433+ 81CBORVX RVX OOPC 20140716 001500000001-00001-00094-00094-00092+00092+00187-00187-00185+ 82CBORVX RVX OOPC 20140716 001500000185+00280-00280-00276+00276+00252-00199+09976+003089860006851+ 81CBORVX RVX OOPP 20140716 001500000000-00000-00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20140716 001500000003-00001+00001+00007-00007-00000+00056-00078-003654830000009+ 81CBORVX RVX OOPC 20140716 001600000001-00001-00094-00094-00091+00091+00187-00187-00182+ 82CBORVX RVX OOPC 20140716 001600000182+00280-00280-00269+00269+00252-00173+09908+003089860005858+ 81CBORVX RVX OOPP 20140716 001600000000-00000-00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20140716 001600000008-00003+00003+00017-00017-00001+00081-00218-003654830000029+ 81CBORVX RVX OOPC 20140716 001700000001-00001-00092-00092-00089+00089+00185-00185-00175+ 82CBORVX RVX OOPC 20140716 001700000175+00278-00278-00255+00255+00251-00145+09721+003089860004882+ 81CBORVX RVX OOPP 20140716 001700000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20140716 001700000016-00007+00007+00033-00033-00002+00106-00504-003654830000080+ 81CBORVX RVX OOPC 20140716 001800000001-00001-00089-00089-00084+00084+00180-00180-00163+ 82CBORVX RVX OOPC 20140716 001800000163+00272-00272-00232+00232+00249-00118+09323+003089860003943+ 81CBORVX RVX OOPP 20140716 001800000000+00000+00008+00008+00011-00011-00012+00012+00029- 82CBORVX RVX OOPP 20140716 001800000029-00015+00015+00056-00056-00005+00132-00993-003654830000180+ 81CBORVX RVX OOPC 20140716 001900000001-00001-00081-00081-00073+00073+00165-00165-00138+ 82CBORVX RVX OOPC 20140716 001900000138+00253-00253-00194+00194+00241-00096+08253+003722070003215+ 81CBORVX RVX OOPP 20140716 001900000000-00000-00015+00015+00021-00021-00026+00026+00050- 82CBORVX RVX OOPP 20140716 001900000050-00033+00033+00088-00088-00013+00154-01919-004068550000452+ 81CBORVX RVX OOPC 20140716 002000000000-00000-00071-00071-00062+00062+00147-00147-00117+ 82CBORVX RVX OOPC 20140716 002000000117+00227-00227-00162+00162+00228-00079+07143+004268130002664+ 81CBORVX RVX OOPP 20140716 002000000001+00001+00025+00025+00030-00030-00043+00043+00069- 82CBORVX RVX OOPP 20140716 002000000069-00056+00056+00117-00117-00025+00171-02907-004446110000876+ 81CBORVX RVX OOPC 20140716 002100000000-00000-00061-00061-00054+00054+00129-00129-00099+ 82CBORVX RVX OOPC 20140716 002100000099+00202-00202-00137+00137+00213-00067+06164+004738310002242+ 81CBORVX RVX OOPP 20140716 002100000001+00001+00033+00033+00039-00039-00059+00059+00086- 82CBORVX RVX OOPP 20140716 002100000086-00079+00079+00142-00142-00040+00185-03838-004789960001412+ 81CBORVX RVX OOPC 20140716 002200000001-00001-00055-00055-00045+00045+00114-00114-00084+ 82CBORVX RVX OOPC 20140716 002200000084+00180-00180-00116+00116+00197-00056+05338+005142210001895+ 81CBORVX RVX OOPP 20140716 002200000001-00001-00039+00039+00048-00048-00073+00073+00102- 82CBORVX RVX OOPP 20140716 002200000102-00101+00101+00164-00164-00055+00196-04665-005102420002029+ 81CBORVX RVX OOPC 20140716 002300000000+00000+00046-00046-00040+00040+00099-00099-00074+ 82CBORVX RVX OOPC 20140716 002300000074+00158-00158-00101+00101+00181-00049+04644+005488810001641+ 81CBORVX RVX OOPP 20140716 002300000001+00001+00048+00048+00052-00052-00089+00089+00113- 82CBORVX RVX OOPP 20140716 002300000113-00123+00123+00179-00179-00071+00204-05380-005385650002750+ 81CBORVX RVX OOPC 20140716 002400000000-00000-00041-00041-00035+00035+00088-00088-00064+ 82CBORVX RVX OOPC 20140716 002400000064+00140-00140-00087+00087+00166-00042+04057+005786460001410+ 81CBORVX RVX OOPP 20140716 002400000001+00001+00054+00054+00058-00058-00100+00100+00123- 82CBORVX RVX OOPP 20140716 002400000123-00141+00141+00194-00194-00086+00211-05991-005641670003506+ 81CBORVX RVX OOPC 20140716 002500000000+00000+00036-00036-00031+00031+00077-00077-00056+ 82CBORVX RVX OOPC 20140716 002500000056+00124-00124-00076+00076+00152-00036+03554+006042830001220+ 81CBORVX RVX OOPP 20140716 002500000001+00001+00059+00059+00063-00063-00111+00111+00132- 82CBORVX RVX OOPP 20140716 002500000132-00158+00158+00206-00206-00101+00217-06513-005872360004306+ 81CBORVX RVX OOPC 20140716 002600000000-00000-00032-00032-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20140716 002600000048+00111-00111-00065+00065+00139-00031+03121+006265000001052+ 81CBORVX RVX OOPP 20140716 002600000001+00001+00063+00063+00067-00067-00120+00120+00139- 82CBORVX RVX OOPP 20140716 002600000139-00172+00172+00216-00216-00114+00222-06960-006079440005140+ 81CBORVX RVX OOPC 20140716 002700000000+00000+00028-00028-00024+00024+00060-00060-00043+ 82CBORVX RVX OOPC 20140716 002700000043+00098-00098-00058+00058+00126-00027+02745+006459390000919+ 81CBORVX RVX OOPP 20140716 002700000001+00001+00067+00067+00070-00070-00129+00129+00145- 82CBORVX RVX OOPP 20140716 002700000145-00185+00185+00224-00224-00127+00226-07344-006264490006004+ 81CBORVX RVX OOPC 20140716 002800000002-00002-00026-00026-00019+00019+00055-00055-00036+ 82CBORVX RVX OOPC 20140716 002800000036+00089-00089-00048+00048+00116-00023+02418+006631760000780+ 81CBORVX RVX OOPP 20140716 002800000000-00000-00069+00069+00074-00074-00134+00134+00152- 82CBORVX RVX OOPP 20140716 002800000152-00194+00194+00233-00233-00138+00230-07677-006428940006871+ 81CBORVX RVX OOPC 20140716 002900000000+00000+00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20140716 002900000032+00078-00078-00044+00044+00105-00020+02133+006787270000692+ 81CBORVX RVX OOPP 20140716 002900000001+00001+00073+00073+00075-00075-00142+00142+00155- 82CBORVX RVX OOPP 20140716 002900000155-00206+00206+00238-00238-00149+00233-07967-006574070007783+ 81CBORVX RVX OOPC 20140716 003000000000+00000+00019-00019-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20140716 003000000029+00070-00070-00038+00038+00096-00018+01886+006930410000605+ 81CBORVX RVX OOPP 20140716 003000000001+00001+00076+00076+00078-00078-00147+00147+00159- 82CBORVX RVX OOPP 20140716 003000000159-00214+00214+00244-00244-00158+00236-08221-006701020008690+ 81CBORVX RVX OOPC 20140716 003250000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20140716 003250000021+00053-00053-00028+00028+00076-00013+01402+007257970000437+ 81CBORVX RVX OOPP 20140716 003250000001+00001+00081+00081+00082-00082-00158+00158+00167- 82CBORVX RVX OOPP 20140716 003250000167-00232+00232+00254-00254-00179+00241-08732-006945030011019+ 81CBORVX RVX OOPC 20140716 003500000001-00001-00013-00013-00008+00008+00026-00026-00015+ 82CBORVX RVX OOPC 20140716 003500000015+00042-00042-00020+00020+00061-00009+01070+007573540000314+ 81CBORVX RVX OOPP 20140716 003500000001+00001+00085+00085+00085-00085-00166+00166+00173- 82CBORVX RVX OOPP 20140716 003500000173-00245+00245+00262-00262-00196+00244-09112-007092700013392+ 81CBORVX RVX OOPC 20140716 003750000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20140716 003750000012+00033-00033-00016+00016+00050-00008+00844+007895070000255+ 81CBORVX RVX OOPP 20140716 003750000000+00000+00087+00087+00088-00088-00172+00172+00178- 82CBORVX RVX OOPP 20140716 003750000178-00255+00255+00269-00269-00210+00247-09399-007149740015796+ 81CBORVX RVX OOPC 20140716 004000000001-00001-00008-00008-00004+00004+00017-00017-00009+ 82CBORVX RVX OOPC 20140716 004000000009+00028-00028-00012+00012+00042-00006+00685+008215530000197+ 81CBORVX RVX OOPP 20140716 004000000001+00001+00090+00090+00089-00089-00178+00178+00181- 82CBORVX RVX OOPP 20140716 004000000181-00264+00264+00272-00272-00222+00249-09615-007116170018237+ 81CBORVX RVX OOPC 20140716 004250000000-00000-00006-00006-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20140716 004250000008+00022-00022-00011+00011+00035-00005+00564+008502950000168+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00092+00092+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20140716 004250000183-00271+00271+00275-00275-00231+00250-09774-006986240020695+ 81CBORVX RVX OOPC 20140716 004500000001-00001-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20140716 004500000005+00017-00017-00007+00007+00027-00003+00411+008502950000112+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00093+00093+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20140716 004500000184-00276+00276+00277-00277-00239+00251-09886-006748450023168+ 81CBORVX RVX OOPC 20140716 004750000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140716 004750000004+00013-00013-00005+00005+00021-00002+00299+008502950000080+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00094+00094+00092-00092-00187+00187+00185- 82CBORVX RVX OOPP 20140716 004750000185-00279+00279+00278-00278-00245+00251-09955-006385610025654+ 81CBORVX RVX OOPC 20140716 005000000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBORVX RVX OOPC 20140716 005000000003+00010-00010-00004+00004+00016-00002+00217+008502950000053+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00095+00095+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20140716 005000000185-00281+00281+00278-00278-00250+00251-09989-005874730028150+ 81CBO2VIX VIX OOPC 20141217 005500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBO2VIX VIX OOPC 20141217 005500000000+00000-00000+00000-00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140521 001000000001+00001-00001-00002-00005+00002+00002-00003-00012+ 82CBOBVZ VIX OOPC 20140521 001000000009+00003-00003-00025+00020+00001-00029+00265+006657010000967+ 81CBOBVZ VIX OOPP 20140521 001000000001-00001+00001+00002+00005-00002-00002+00003+00012- 82CBOBVZ VIX OOPP 20140521 001000000009-00003+00003+00025-00020-00001+00029-00265-006657010000033+ 81CBOBVZ VIX OOPC 20140521 001100000001+00002-00003-00005-00008+00005+00006-00007-00021+ 82CBOBVZ VIX OOPC 20140521 001100000016+00007-00008-00051+00057+00003-00027+00543+006657010000915+ 81CBOBVZ VIX OOPP 20140521 001100000001-00002+00003+00005+00008-00005-00006+00007+00021- 82CBOBVZ VIX OOPP 20140521 001100000016-00007+00008+00051-00057-00003+00027-00543-006657010000085+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00005-00009-00014+00009+00010-00013-00043+ 82CBOBVZ VIX OOPC 20140521 001200000047+00013-00015-00065+00067+00005-00025+00833+006657010000832+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00005+00009+00014-00009-00010+00013+00043- 82CBOBVZ VIX OOPP 20140521 001200000047-00013+00015+00065-00067-00005+00025-00833-006657010000168+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00009-00013-00030+00034+00016-00019-00051+ 82CBOBVZ VIX OOPC 20140521 001300000054+00021-00024-00061+00063+00009-00021+01757+006657010000710+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00009+00013+00030-00034-00016+00019+00051- 82CBOBVZ VIX OOPP 20140521 001300000054-00021+00024+00061-00063-00009+00021-01757-006657010000290+ 81CBOBVZ VIX OOPC 20140521 001400000001-00003+00026-00033-00020+00022+00039-00042-00029+ 82CBOBVZ VIX OOPC 20140521 001400000031+00046-00049-00035+00037+00018-00012+03432+006657010000402+ 81CBOBVZ VIX OOPP 20140521 001400000001+00003-00026+00033+00020-00022-00039+00042+00029- 82CBOBVZ VIX OOPP 20140521 001400000031-00046+00049+00035-00037-00018+00012-03432-006657010000597+ 81CBOBVZ VIX OOPC 20140521 001500000002-00001+00022-00018-00007+00010+00046-00053-00013+ 82CBOBVZ VIX OOPC 20140521 001500000015+00058-00062-00017+00018+00024-00006+01101+006657010000198+ 81CBOBVZ VIX OOPP 20140521 001500000002+00001-00022+00018+00007-00010-00046+00053+00013- 82CBOBVZ VIX OOPP 20140521 001500000015-00058+00062+00017-00018-00024+00006-01101-006657010000802+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00011-00007-00005+00007+00030-00026-00009+ 82CBOBVZ VIX OOPC 20140521 001600000010+00052-00059-00011+00012+00026-00004+00696+006657010000123+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00011+00007+00005-00007-00030+00026+00009- 82CBOBVZ VIX OOPP 20140521 001600000010-00052+00059+00011-00012-00026+00004-00696-006657010000877+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00007-00005-00003+00005+00017-00013-00006+ 82CBOBVZ VIX OOPC 20140521 001700000007+00035-00032-00007+00007+00026-00002+00491+006657010000074+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00007+00005+00003-00005-00017+00013+00006- 82CBOBVZ VIX OOPP 20140521 001700000007-00035+00032+00007-00007-00026+00002-00491-006657010000926+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00005-00003-00002+00003+00011-00009-00003+ 82CBOBVZ VIX OOPC 20140521 001800000004+00021-00016-00004+00004+00026-00001+00321+006657010000042+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00005+00003+00002-00003-00011+00009+00003- 82CBOBVZ VIX OOPP 20140521 001800000004-00021+00016+00004-00004-00026+00001-00321-006657010000958+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140521 001900000002+00014-00012-00002+00002+00026-00001+00196+006657010000023+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20140521 001900000002-00014+00012+00002-00002-00026+00001-00196-006657010000977+ 81CBOBVZ VIX OOPC 20140521 002000000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140521 002000000001+00010-00008-00001+00001+00024-00000+00114+006657010000012+ 81CBOBVZ VIX OOPP 20140521 002000000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140521 002000000001-00010+00008+00001-00001-00024+00000-00114-006657010000988+ 81CBOBVZ VIX OOPC 20140521 002100000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002100000001+00007-00005-00001+00001+00022-00000+00063+006657010000006+ 81CBOBVZ VIX OOPP 20140521 002100000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002100000001-00007+00005+00001-00001-00022+00000-00063-006657010000994+ 81CBOBVZ VIX OOPC 20140521 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002200000000+00005-00003-00000+00000+00019-00000+00033+006657010000003+ 81CBOBVZ VIX OOPP 20140521 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002200000000-00005+00003+00000-00000-00019+00000-00033-006657010000997+ 81CBOBVZ VIX OOPC 20140521 002300000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002300000000+00003-00002-00000+00000+00013-00000+00017+006657010000001+ 81CBOBVZ VIX OOPP 20140521 002300000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140521 002300000000-00003+00002+00000-00000-00013+00000-00017-006657010000999+ 81CBOBVZ VIX OOPC 20140521 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002400000000+00002-00001-00000+00000+00008-00000+00008+006657010000001+ 81CBOBVZ VIX OOPP 20140521 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002400000000-00002+00001+00000-00000-00008+00000-00008-006657010000999+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002500000000+00001-00000-00000+00000+00006-00000+00004+006657010000000+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002500000000-00001+00000+00000-00000-00006+00000-00004-006657010001000+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00001-00000-00000+00000+00004-00000+00002+006657010000000+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00001+00000+00000-00000-00004+00000-00002-006657010001000+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00000-00000-00000+00000+00003-00000+00001+006657010000000+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00000+00000+00000-00000-00003+00000-00001-006657010001000+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00000-00000-00000+00000+00002-00000+00000+006657010000000+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00000+00000+00000-00000-00002+00000-00000+006657010001000+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00000-00000-00000+00000+00002-00000+00000+006657010000000+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00000+00000+00000-00000-00002+00000-00000+006657010001000+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00000-00000-00000+00000+00001-00000+00000+006657010000000+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00000+00000+00000-00000-00001+00000-00000+006657010001000+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00002-00007-00009+00003+00005-00010-00017+ 82CBOBVZ VIX OOPC 20140618 001000000011+00008-00012-00026+00022+00004-00025+00608+007797400000858+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00002+00007+00009-00003-00005+00010+00017- 82CBOBVZ VIX OOPP 20140618 001000000011-00008+00012+00026-00022-00004+00025-00608-007797400000142+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00004-00010-00010+00005+00009-00014-00020+ 82CBOBVZ VIX OOPC 20140618 001100000016+00013-00017-00030+00028+00007-00023+00836+007797400000762+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00004+00010+00010-00005-00009+00014+00020- 82CBOBVZ VIX OOPP 20140618 001100000016-00013+00017+00030-00028-00007+00023-00836-007797400000237+ 81CBOBVZ VIX OOPC 20140618 001200000002+00002-00005-00011-00011+00008+00012-00018-00020+ 82CBOBVZ VIX OOPC 20140618 001200000019+00017-00023-00030+00031+00010-00019+01001+007797400000651+ 81CBOBVZ VIX OOPP 20140618 001200000002-00002+00005+00011+00011-00008-00012+00018+00020- 82CBOBVZ VIX OOPP 20140618 001200000019-00017+00023+00030-00031-00010+00019-01001-007797400000349+ 81CBOBVZ VIX OOPC 20140618 001300000001+00001-00007-00011-00010+00009+00014-00020-00019+ 82CBOBVZ VIX OOPC 20140618 001300000020+00020-00026-00028+00031+00013-00016+01075+007797400000536+ 81CBOBVZ VIX OOPP 20140618 001300000001-00001+00007+00011+00010-00009-00014+00020+00019- 82CBOBVZ VIX OOPP 20140618 001300000020-00020+00026+00028-00031-00013+00016-01075-007797400000464+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000-00008-00010-00009+00010+00016-00020-00017+ 82CBOBVZ VIX OOPC 20140618 001400000019+00023-00028-00024+00028+00015-00013+01061+007797400000426+ 81CBOBVZ VIX OOPP 20140618 001400000000-00000+00008+00010+00009-00010-00016+00020+00017- 82CBOBVZ VIX OOPP 20140618 001400000019-00023+00028+00024-00028-00015+00013-01061-007797400000574+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00009-00007+00010+00016-00018-00014+ 82CBOBVZ VIX OOPC 20140618 001500000017+00023-00027-00020+00024+00017-00010+00978+007797400000328+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00009+00007-00010-00016+00018+00014- 82CBOBVZ VIX OOPP 20140618 001500000017-00023+00027+00020-00024-00017+00010-00978-007797400000672+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00008-00007-00005+00009+00016-00016-00011+ 82CBOBVZ VIX OOPC 20140618 001600000015+00023-00025-00016+00019+00018-00007+00853+007797400000246+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00008+00007+00005-00009-00016+00016+00011- 82CBOBVZ VIX OOPP 20140618 001600000015-00023+00025+00016-00019-00018+00007-00853-007797400000753+ 81CBOBVZ VIX OOPC 20140618 001700000001-00002+00008-00005-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20140618 001700000012+00021-00021-00012+00015+00018-00005+00712+007797400000181+ 81CBOBVZ VIX OOPP 20140618 001700000001+00002-00008+00005+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20140618 001700000012-00021+00021+00012-00015-00018+00005-00712-007797400000819+ 81CBOBVZ VIX OOPC 20140618 001800000002-00002+00007-00004-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20140618 001800000009+00019-00018-00009+00011+00017-00004+00572+007797400000130+ 81CBOBVZ VIX OOPP 20140618 001800000002+00002-00007+00004+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20140618 001800000009-00019+00018+00009-00011-00017+00004-00572-007797400000870+ 81CBOBVZ VIX OOPC 20140618 001900000002-00002+00006-00002-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140618 001900000007+00017-00014-00007+00008+00016-00003+00447+007797400000092+ 81CBOBVZ VIX OOPP 20140618 001900000002+00002-00006+00002+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140618 001900000007-00017+00014+00007-00008-00016+00003-00447-007797400000908+ 81CBOBVZ VIX OOPC 20140618 002000000001-00002+00005-00002-00001+00004+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140618 002000000005+00014-00011-00005+00006+00015-00002+00340+007797400000064+ 81CBOBVZ VIX OOPP 20140618 002000000001+00002-00005+00002+00001-00004-00009+00006+00003- 82CBOBVZ VIX OOPP 20140618 002000000005-00014+00011+00005-00006-00015+00002-00340-007797400000936+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00001-00001+00003+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002100000004+00012-00008-00003+00004+00013-00001+00253+007797400000044+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00001+00001-00003-00008+00004+00002- 82CBOBVZ VIX OOPP 20140618 002100000004-00012+00008+00003-00004-00013+00001-00253-007797400000955+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002200000003+00010-00006-00002+00003+00012-00001+00185+007797400000030+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002200000003-00010+00006+00002-00003-00012+00001-00185-007797400000969+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002300000002+00008-00004-00002+00002+00010-00001+00134+007797400000021+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002300000002-00008+00004+00002-00002-00010+00001-00134-007797400000979+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002400000001+00006-00003-00001+00001+00009-00000+00095+007797400000014+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002400000001-00006+00003+00001-00001-00009+00000-00095-007797400000986+ 81CBOBVZ VIX OOPC 20140618 002500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002500000001+00005-00002-00001+00001+00007-00000+00067+007797400000009+ 81CBOBVZ VIX OOPP 20140618 002500000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002500000001-00005+00002+00001-00001-00007+00000-00067-007797400000991+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002600000001+00004-00002-00000+00001+00006-00000+00047+007797400000006+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002600000001-00004+00002+00000-00001-00006+00000-00047-007797400000994+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00003-00001-00000+00000+00005-00000+00033+007797400000004+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00003+00001+00000-00000-00005+00000-00033-007797400000996+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00002-00001-00000+00000+00004-00000+00022+007797400000003+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00002+00001+00000-00000-00004+00000-00022-007797400000997+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00002-00000-00000+00000+00003-00000+00015+007797400000002+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00002+00000+00000-00000-00003+00000-00015-007797400000998+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00001-00000-00000+00000+00003-00000+00010+007797400000001+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00001+00000+00000-00000-00003+00000-00010-007797400000999+ 81CBOBVZ VIX OOPC 20140716 001000000003+00003-00002-00008-00009+00003+00006-00012-00016+ 82CBOBVZ VIX OOPC 20140716 001000000011+00009-00014-00024+00020+00006-00023+00630+007344210000797+ 81CBOBVZ VIX OOPP 20140716 001000000003-00003+00002+00008+00009-00003-00006+00012+00016- 82CBOBVZ VIX OOPP 20140716 001000000011-00009+00014+00024-00020-00006+00023-00630-007344210000202+ 81CBOBVZ VIX OOPC 20140716 001100000003+00003-00003-00010-00010+00005+00008-00015-00017+ 82CBOBVZ VIX OOPC 20140716 001100000014+00012-00019-00026+00024+00008-00021+00771+007344210000705+ 81CBOBVZ VIX OOPP 20140716 001100000003-00003+00003+00010+00010-00005-00008+00015+00017- 82CBOBVZ VIX OOPP 20140716 001100000014-00012+00019+00026-00024-00008+00021-00771-007344210000295+ 81CBOBVZ VIX OOPC 20140716 001200000002+00003-00004-00010-00009+00006+00010-00016-00017+ 82CBOBVZ VIX OOPC 20140716 001200000016+00015-00022-00025+00026+00010-00018+00860+007344210000606+ 81CBOBVZ VIX OOPP 20140716 001200000002-00003+00004+00010+00009-00006-00010+00016+00017- 82CBOBVZ VIX OOPP 20140716 001200000016-00015+00022+00025-00026-00010+00018-00860-007344210000393+ 81CBOBVZ VIX OOPC 20140716 001300000001+00002-00005-00010-00009+00007+00012-00017-00016+ 82CBOBVZ VIX OOPC 20140716 001300000016+00017-00023-00023+00025+00012-00015+00891+007344210000509+ 81CBOBVZ VIX OOPP 20140716 001300000001-00001+00005+00010+00009-00007-00012+00017+00016- 82CBOBVZ VIX OOPP 20140716 001300000016-00017+00023+00023-00025-00012+00015-00891-007344210000490+ 81CBOBVZ VIX OOPC 20140716 001400000000+00000-00006-00009-00007+00008+00013-00017-00014+ 82CBOBVZ VIX OOPC 20140716 001400000016+00019-00024-00021+00024+00014-00012+00873+007344210000419+ 81CBOBVZ VIX OOPP 20140716 001400000000-00000+00006+00009+00007-00008-00013+00017+00014- 82CBOBVZ VIX OOPP 20140716 001400000016-00019+00024+00021-00024-00014+00012-00873-007344210000581+ 81CBOBVZ VIX OOPC 20140716 001500000000-00000+00007-00007-00006+00008+00013-00015-00012+ 82CBOBVZ VIX OOPC 20140716 001500000015+00019-00023-00018+00021+00015-00010+00817+007344210000338+ 81CBOBVZ VIX OOPP 20140716 001500000000+00000-00007+00007+00006-00008-00013+00015+00012- 82CBOBVZ VIX OOPP 20140716 001500000015-00019+00023+00018-00021-00015+00010-00817-007344210000662+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00007-00006-00005+00008+00013-00013-00010+ 82CBOBVZ VIX OOPC 20140716 001600000014+00019-00021-00015+00018+00015-00008+00737+007344210000268+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00007+00006+00005-00008-00013+00013+00010- 82CBOBVZ VIX OOPP 20140716 001600000014-00019+00021+00015-00018-00015+00008-00737-007344210000731+ 81CBOBVZ VIX OOPC 20140716 001700000001-00002+00007-00005-00004+00007+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140716 001700000012+00018-00018-00012+00015+00015-00006+00645+007344210000210+ 81CBOBVZ VIX OOPP 20140716 001700000001+00002-00007+00005+00004-00007-00012+00011+00008- 82CBOBVZ VIX OOPP 20140716 001700000012-00018+00018+00012-00015-00015+00006-00645-007344210000789+ 81CBOBVZ VIX OOPC 20140716 001800000002-00002+00006-00003-00003+00006+00011-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001800000010+00017-00016-00010+00013+00015-00005+00551+007344210000163+ 81CBOBVZ VIX OOPP 20140716 001800000002+00002-00006+00003+00003-00006-00011+00009+00007- 82CBOBVZ VIX OOPP 20140716 001800000010-00017+00016+00010-00013-00015+00005-00551-007344210000836+ 81CBOBVZ VIX OOPC 20140716 001900000002-00002+00006-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140716 001900000008+00015-00013-00008+00010+00014-00004+00461+007344210000125+ 81CBOBVZ VIX OOPP 20140716 001900000002+00002-00006+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140716 001900000008-00015+00013+00008-00010-00014+00004-00461-007344210000874+ 81CBOBVZ VIX OOPC 20140716 002000000002-00002+00005-00002-00001+00005+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140716 002000000007+00014-00011-00006+00008+00013-00003+00380+007344210000096+ 81CBOBVZ VIX OOPP 20140716 002000000002+00002-00005+00002+00001-00005-00009+00006+00004- 82CBOBVZ VIX OOPP 20140716 002000000007-00014+00011+00006-00008-00013+00003-00380-007344210000904+ 81CBOBVZ VIX OOPC 20140716 002100000002-00002+00005-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140716 002100000005+00012-00009-00005+00006+00012-00002+00308+007344210000073+ 81CBOBVZ VIX OOPP 20140716 002100000002+00002-00005+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140716 002100000005-00012+00009+00005-00006-00012+00002-00308-007344210000927+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140716 002200000004+00010-00007-00004+00005+00011-00002+00247+007344210000055+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140716 002200000004-00010+00007+00004-00005-00011+00002-00247-007344210000945+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00009-00005-00003+00004+00010-00001+00197+007344210000041+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00009+00005+00003-00004-00010+00001-00197-007344210000959+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00008-00004-00002+00003+00008-00001+00155+007344210000031+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00008+00004+00002-00003-00008+00001-00155-007344210000969+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00006-00003-00002+00002+00007-00001+00121+007344210000023+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00006+00003+00002-00002-00007+00001-00121-007344210000977+ 81CBOBVZ VIX OOPC 20140716 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00005-00002-00001+00002+00006-00001+00095+007344210000017+ 81CBOBVZ VIX OOPP 20140716 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00005+00002+00001-00002-00006+00001-00095-007344210000982+ 81CBOBVZ VIX OOPC 20140716 002700000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00004-00002-00001+00001+00006-00000+00073+007344210000013+ 81CBOBVZ VIX OOPP 20140716 002700000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00004+00002+00001-00001-00006+00000-00073-007344210000987+ 81CBOBVZ VIX OOPC 20140716 002800000001-00000+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002800000001+00004-00001-00001+00001+00005-00000+00057+007344210000010+ 81CBOBVZ VIX OOPP 20140716 002800000001+00000-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002800000001-00004+00001+00001-00001-00005+00000-00057-007344210000990+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00001-00000+00001+00004-00000+00043+007344210000007+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00001+00000-00001-00004+00000-00043-007344210000993+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00003-00001-00000+00001+00003-00000+00033+007344210000005+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00003+00001+00000-00001-00003+00000-00033-007344210000994+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00295+00299+00270-00143+09999+005177790004750+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00005-00001-00000+00127-00000+005066480000000+ 81CBOVIX VIX OOPC 20140521 001100000000-00000-00100-00100-00099+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00282+00292+00270-00113+09997+004222230003750+ 81CBOVIX VIX OOPP 20140521 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140521 001100000002-00000+00000+00024-00013-00000+00157-00018-005066480000001+ 81CBOVIX VIX OOPC 20140521 001200000001-00000+00100-00100-00095+00099+00200-00200-00180+ 82CBOVIX VIX OOPC 20140521 001200000191+00300-00300-00240+00254+00270-00083+09939+004130500002752+ 81CBOVIX VIX OOPP 20140521 001200000001-00001+00001+00001+00008-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20140521 001200000015-00001+00001+00068-00054-00000+00187-00196-005066480000011+ 81CBOVIX VIX OOPC 20140521 001300000004-00003+00097-00095-00077+00090+00195-00195-00136+ 82CBOVIX VIX OOPC 20140521 001300000151+00295-00295-00167+00176+00268-00054+09182+004629660001802+ 81CBOVIX VIX OOPP 20140521 001300000004-00004+00004+00007+00025-00011-00007+00007+00066- 82CBOVIX VIX OOPP 20140521 001300000051-00007+00008+00133-00124-00002+00215-01000-005066480000076+ 81CBOVIX VIX OOPC 20140521 001400000008-00007+00085-00075-00050+00066+00174-00169-00085+ 82CBOVIX VIX OOPC 20140521 001400000097+00269-00267-00102+00106+00260-00032+07002+005489600001080+ 81CBOVIX VIX OOPP 20140521 001400000008-00008+00016+00027+00050-00034-00029+00034+00113- 82CBOVIX VIX OOPP 20140521 001400000102-00034+00037+00196-00190-00011+00236-03089-005863890000371+ 81CBOVIX VIX OOPC 20140521 001500000009-00009+00066-00049-00030+00044+00139-00126-00053+ 82CBOVIX VIX OOPC 20140521 001500000061+00224-00215-00063+00066+00243-00020+04758+006522940000666+ 81CBOVIX VIX OOPP 20140521 001500000009-00009+00034+00051+00069-00055-00062+00075+00146- 82CBOVIX VIX OOPP 20140521 001500000137-00078+00087+00235-00231-00029+00249-05207-006817390000951+ 81CBOVIX VIX OOPC 20140521 001600000008-00008+00050-00031-00020+00031+00107-00088-00035+ 82CBOVIX VIX OOPC 20140521 001600000041+00177-00161-00042+00044+00219-00013+03257+007585100000449+ 81CBOVIX VIX OOPP 20140521 001600000008-00008+00050+00069+00080-00068-00093+00112+00164- 82CBOVIX VIX OOPP 20140521 001600000158-00123+00139+00256-00254-00051+00256-06681-007803740001723+ 81CBOVIX VIX OOPC 20140521 001700000007-00007+00038-00021-00013+00022+00083-00062-00025+ 82CBOVIX VIX OOPC 20140521 001700000029+00140-00119-00030+00031+00194-00010+02328+008574280000322+ 81CBOVIX VIX OOPP 20140521 001700000007-00007+00061+00079+00086-00077-00117+00137+00174- 82CBOVIX VIX OOPP 20140521 001700000170-00160+00180+00269-00267-00076+00260-07619-008736910002588+ 81CBOVIX VIX OOPC 20140521 001800000006-00006+00030-00014-00009+00017+00065-00045-00018+ 82CBOVIX VIX OOPC 20140521 001800000022+00111-00089-00022+00023+00169-00007+01721+009431440000241+ 81CBOVIX VIX OOPP 20140521 001800000006-00006+00070+00086+00090-00083-00134+00154+00181- 82CBOVIX VIX OOPP 20140521 001800000178-00188+00210+00277-00276-00101+00262-08236-009568170003501+ 81CBOVIX VIX OOPC 20140521 001900000005-00004+00024-00010-00007+00012+00052-00034-00013+ 82CBOVIX VIX OOPC 20140521 001900000016+00089-00068-00016+00017+00146-00005+01295+010140340000178+ 81CBOVIX VIX OOPP 20140521 001900000005-00004+00075+00089+00093-00087-00148+00165+00186- 82CBOVIX VIX OOPP 20140521 001900000183-00210+00231+00283-00282-00123+00264-08664-010286020004436+ 81CBOVIX VIX OOPC 20140521 002000000004-00003+00019-00007-00005+00009+00041-00025-00010+ 82CBOVIX VIX OOPC 20140521 002000000012+00071-00052-00012+00013+00126-00004+00983+010727490000135+ 81CBOVIX VIX OOPP 20140521 002000000004-00004+00081+00092+00095-00090-00158+00174+00189- 82CBOVIX VIX OOPP 20140521 002000000187-00227+00247+00287-00286-00144+00266-08970-010916210005396+ 81CBOVIX VIX OOPC 20140521 002100000004-00003+00015-00005-00004+00007+00033-00019-00007+ 82CBOVIX VIX OOPC 20140521 002100000009+00058-00040-00009+00010+00108-00003+00759+011262190000104+ 81CBOVIX VIX OOPP 20140521 002100000004-00003+00084+00094+00096-00092-00166+00180+00192- 82CBOVIX VIX OOPP 20140521 002100000190-00240+00258+00290-00289-00161+00267-09185-011521780006364+ 81CBOVIX VIX OOPC 20140521 002200000003-00002+00013-00004-00003+00006+00027-00015-00006+ 82CBOVIX VIX OOPC 20140521 002200000008+00048-00032-00008+00008+00093-00003+00614+011856520000085+ 81CBOVIX VIX OOPP 20140521 002200000003-00003+00087+00096+00097-00093-00171+00184+00193- 82CBOVIX VIX OOPP 20140521 002200000191-00250+00266+00291-00290-00176+00267-09321-012202970007348+ 81CBOVIX VIX OOPC 20140521 002300000003-00002+00012-00004-00002+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20140521 002300000007+00042-00028-00007+00007+00081-00002+00546+012665340000075+ 81CBOVIX VIX OOPP 20140521 002300000003-00002+00088+00096+00097-00094-00174+00185+00194- 82CBOVIX VIX OOPP 20140521 002300000192-00255+00270+00292-00291-00187+00267-09382-013097340008342+ 81CBOVIX VIX OOPC 20140521 002400000002-00002+00008-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20140521 002400000005+00032-00020-00005+00005+00068-00002+00385+012665340000053+ 81CBOVIX VIX OOPP 20140521 002400000002-00002+00091+00097+00098-00096-00180+00190+00196- 82CBOVIX VIX OOPP 20140521 002400000194-00265+00278+00294-00294-00200+00268-09554-013097340009313+ 81CBOVIX VIX OOPC 20140521 002500000002-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20140521 002500000003+00025-00015-00003+00003+00056-00001+00270+012665340000033+ 81CBOVIX VIX OOPP 20140521 002500000002-00001+00093+00098+00099-00097-00185+00192+00197- 82CBOVIX VIX OOPP 20140521 002500000196-00273+00284+00296-00296-00211+00269-09681-013097340010291+ 81CBOVIX VIX OOPC 20140521 002600000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20140521 002600000002+00019-00010-00002+00002+00046-00001+00188+012665340000023+ 81CBOVIX VIX OOPP 20140521 002600000001-00001+00095+00099+00099-00098-00188+00195+00198- 82CBOVIX VIX OOPP 20140521 002600000197-00279+00288+00297-00297-00221+00269-09773-013097340011279+ 81CBOVIX VIX OOPC 20140521 002700000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140521 002700000001+00014-00007-00001+00001+00038-00000+00130+012665340000014+ 81CBOVIX VIX OOPP 20140521 002700000001-00001+00096+00099+00099-00099-00191+00196+00199- 82CBOVIX VIX OOPP 20140521 002700000198-00284+00291+00298-00298-00230+00269-09839-013097340012268+ 81CBOVIX VIX OOPC 20140521 002800000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140521 002800000001+00011-00005-00001+00001+00031-00000+00089+012665340000010+ 81CBOVIX VIX OOPP 20140521 002800000001-00001+00097+00099+00100-00099-00193+00197+00199- 82CBOVIX VIX OOPP 20140521 002800000199-00288+00294+00299-00299-00237+00270-09887-013097340013263+ 81CBOVIX VIX OOPC 20140521 002900000001-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140521 002900000001+00008-00004-00001+00001+00025-00000+00061+012665340000006+ 81CBOVIX VIX OOPP 20140521 002900000001-00000+00098+00100+00100-00099-00195+00198+00199- 82CBOVIX VIX OOPP 20140521 002900000199-00291+00296+00299-00299-00243+00270-09920-013097340014258+ 81CBOVIX VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 003000000000+00006-00003-00000+00000+00020-00000+00041+012665340000004+ 81CBOVIX VIX OOPP 20140521 003000000000-00000+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20140521 003000000199-00293+00297+00299-00299-00248+00270-09944-013097340015255+ 81CBOVIX VIX OOPC 20140521 003250000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 003250000000+00003-00001-00000+00000+00011-00000+00015+012665340000001+ 81CBOVIX VIX OOPP 20140521 003250000000-00000+00099+00100+00100-00100-00198+00200+00200- 82CBOVIX VIX OOPP 20140521 003250000200-00297+00299+00300-00300-00257+00270-09977-013097340017752+ 81CBOVIX VIX OOPC 20140521 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 003500000000+00001-00000-00000+00000+00006-00000+00006+012665340000000+ 81CBOVIX VIX OOPP 20140521 003500000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20140521 003500000200-00298+00300+00300-00300-00263+00270-09991-013097340020250+ 81CBOVIX VIX OOPC 20140521 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 003750000000+00001-00000-00000+00000+00003-00000+00002+012665340000000+ 81CBOVIX VIX OOPP 20140521 003750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 003750000200-00299+00300+00300-00300-00266+00270-09996-013097340022750+ 81CBOVIX VIX OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004000000000+00000-00000-00000+00000+00002-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 004000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004000000200-00300+00300+00300-00300-00268+00270-09998-013097340025250+ 81CBOVIX VIX OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004250000000+00000-00000-00000+00000+00001-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004250000200-00300+00300+00300-00300-00269+00270-09999-013097340027750+ 81CBOVIX VIX OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00000-00000-00000+00000+00001-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004500000200-00300+00300+00300-00300-00269+00270-09999-013097340030250+ 81CBOVIX VIX OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00000-00000-00000+00000+00000-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004750000200-00300+00300+00300-00300-00270+00270-09999-013097340032750+ 81CBOVIX VIX OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00000-00000-00000+00000+00000-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005000000200-00300+00300+00300-00300-00270+00270-09999-013097340035250+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00000-00000-00000+00000+00000-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005500000200-00300+00300+00300-00300-00270+00270-09999-013097340040250+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00000-00000-00000+00000+00000-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 006000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006000000200-00300+00300+00300-00300-00270+00270-09999-013097340045250+ 81CBOVIX VIX OOPC 20140521 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00000-00000+00000+00000+00000-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 006500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006500000200-00300+00300+00300-00300-00270+00270-10000-013097340050250+ 81CBOVIX VIX OOPC 20140521 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00000-00000+00000+00000+00000-00000+00000+012665340000000+ 81CBOVIX VIX OOPP 20140521 007000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 007000000200-00300+00300+00300-00300-00270+00270-10000-013097340055250+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00260+00260+00234-00174+10000+002376970005800+ 81CBOVIX VIX OOPP 20140618 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00003-00000-00000+00061-00003-004026710000000+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00257+00260+00234-00144+09999+002376970004800+ 81CBOVIX VIX OOPP 20140618 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140618 001100000000-00000+00000+00013-00003-00000+00090-00035-004026710000002+ 81CBOVIX VIX OOPC 20140618 001200000000-00000-00087-00087-00085+00086+00174-00174-00169+ 82CBOVIX VIX OOPC 20140618 001200000173+00260-00260-00246+00259+00234-00114+09996+002376970003800+ 81CBOVIX VIX OOPP 20140618 001200000003-00001+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20140618 001200000004-00001+00002+00034-00014-00000+00119-00196-004026710000016+ 81CBOVIX VIX OOPC 20140618 001300000005-00002+00087-00084-00072+00086+00172-00170-00141+ 82CBOVIX VIX OOPC 20140618 001300000163+00258-00257-00198+00225+00233-00085+09578+003411310002832+ 81CBOVIX VIX OOPP 20140618 001300000006-00004+00000+00006+00018-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20140618 001300000015-00005+00007+00069-00042-00002+00148-00691-004026710000070+ 81CBOVIX VIX OOPC 20140618 001400000012-00010+00083-00068-00052+00078+00161-00151-00105+ 82CBOVIX VIX OOPC 20140618 001400000133+00242-00236-00146+00172+00226-00062+08134+004322060002056+ 81CBOVIX VIX OOPP 20140618 001400000012-00011+00005+00022+00036-00009-00016+00028+00070- 82CBOVIX VIX OOPP 20140618 001400000041-00023+00031+00115-00089-00010+00170-02061-004784470000328+ 81CBOVIX VIX OOPC 20140618 001500000015-00015+00075-00048-00036+00066+00142-00120-00077+ 82CBOVIX VIX OOPC 20140618 001500000105+00215-00197-00108+00130+00212-00046+06497+005121780001527+ 81CBOVIX VIX OOPP 20140618 001500000015-00015+00012+00040+00051-00020-00033+00056+00096- 82CBOVIX VIX OOPP 20140618 001500000068-00048+00066+00151-00128-00024+00186-03552-005486720000798+ 81CBOVIX VIX OOPC 20140618 001600000017-00016+00066-00033-00024+00054+00123-00092-00057+ 82CBOVIX VIX OOPC 20140618 001600000082+00187-00159-00081+00099+00194-00035+05151+005822320001165+ 81CBOVIX VIX OOPP 20140618 001600000016-00016+00021+00054+00062-00032-00051+00082+00115- 82CBOVIX VIX OOPP 20140618 001600000090-00074+00102+00177-00157-00041+00197-04815-006128180001431+ 81CBOVIX VIX OOPC 20140618 001700000017-00015+00058-00023-00017+00044+00106-00071-00043+ 82CBOVIX VIX OOPC 20140618 001700000065+00161-00127-00062+00078+00175-00027+04128+006434890000915+ 81CBOVIX VIX OOPP 20140618 001700000016-00015+00029+00063+00069-00041-00067+00102+00129- 82CBOVIX VIX OOPP 20140618 001700000106-00098+00132+00195-00179-00060+00205-05800-006705860002170+ 81CBOVIX VIX OOPC 20140618 001800000015-00014+00050-00016-00013+00037+00091-00055-00034+ 82CBOVIX VIX OOPC 20140618 001800000053+00139-00102-00050+00063+00155-00022+03356+006970000000740+ 81CBOVIX VIX OOPP 20140618 001800000015-00015+00037+00070+00073-00048-00082+00118+00137- 82CBOVIX VIX OOPP 20140618 001800000118-00121+00158+00207-00193-00079+00210-06559-007219020002991+ 81CBOVIX VIX OOPC 20140618 001900000014-00014+00043-00011-00010+00032+00078-00043-00028+ 82CBOVIX VIX OOPC 20140618 001900000044+00119-00082-00041+00052+00138-00018+02762+007437500000610+ 81CBOVIX VIX OOPP 20140618 001900000013-00014+00043+00075+00076-00053-00094+00130+00144- 82CBOVIX VIX OOPP 20140618 001900000127-00139+00177+00217-00205-00096+00214-07150-007669160003851+ 81CBOVIX VIX OOPC 20140618 002000000014-00011+00039-00009-00006+00026+00069-00035-00021+ 82CBOVIX VIX OOPC 20140618 002000000036+00105-00068-00032+00042+00122-00015+02296+007846560000492+ 81CBOVIX VIX OOPP 20140618 002000000014-00012+00048+00077+00080-00060-00103+00137+00151- 82CBOVIX VIX OOPP 20140618 002000000136-00154+00191+00226-00215-00112+00218-07620-008060070004727+ 81CBOVIX VIX OOPC 20140618 002100000011-00011+00033-00006-00005+00023+00059-00027-00018+ 82CBOVIX VIX OOPC 20140618 002100000031+00091-00055-00027+00036+00108-00013+01925+008205660000419+ 81CBOVIX VIX OOPP 20140618 002100000011-00011+00053+00081+00080-00063-00113+00145+00154- 82CBOVIX VIX OOPP 20140618 002100000141-00168+00204+00231-00222-00126+00220-08001-008397780005647+ 81CBOVIX VIX OOPC 20140618 002200000011-00009+00030-00005-00003+00018+00053-00023-00014+ 82CBOVIX VIX OOPC 20140618 002200000025+00080-00046-00022+00029+00096-00010+01623+008522640000340+ 81CBOVIX VIX OOPP 20140618 002200000011-00009+00057+00082+00083-00067-00120+00150+00158- 82CBOVIX VIX OOPP 20140618 002200000146-00179+00213+00237-00229-00138+00223-08314-008690580006565+ 81CBOVIX VIX OOPC 20140618 002300000010-00008+00026-00003-00003+00016+00045-00018-00012+ 82CBOVIX VIX OOPC 20140618 002300000022+00070-00038-00019+00025+00085-00009+01376+008804640000294+ 81CBOVIX VIX OOPP 20140618 002300000009-00009+00061+00084+00083-00069-00127+00155+00160- 82CBOVIX VIX OOPP 20140618 002300000150-00189+00221+00240-00233-00149+00225-08572-008949030007509+ 81CBOVIX VIX OOPC 20140618 002400000009-00007+00023-00002-00002+00014+00040-00015-00010+ 82CBOVIX VIX OOPC 20140618 002400000019+00061-00032-00016+00021+00075-00007+01173+009058110000247+ 81CBOVIX VIX OOPP 20140618 002400000009-00008+00064+00085+00084-00072-00133+00158+00162- 82CBOVIX VIX OOPP 20140618 002400000154-00198+00228+00243-00237-00158+00226-08785-009185940008460+ 81CBOVIX VIX OOPC 20140618 002500000008-00006+00021-00002-00001+00012+00036-00013-00008+ 82CBOVIX VIX OOPC 20140618 002500000015+00055-00027-00013+00018+00067-00006+01004+009288870000204+ 81CBOVIX VIX OOPP 20140618 002500000008-00006+00066+00085+00085-00074-00137+00160+00165- 82CBOVIX VIX OOPP 20140618 002500000157-00204+00232+00246-00241-00166+00227-08957-009416380009414+ 81CBOVIX VIX OOPC 20140618 002600000007-00006+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20140618 002600000014+00048-00023-00011+00016+00059-00005+00863+009502020000179+ 81CBOVIX VIX OOPP 20140618 002600000007-00006+00069+00086+00085-00075-00141+00163+00166- 82CBOVIX VIX OOPP 20140618 002600000159-00211+00237+00248-00243-00174+00228-09092-009657690010390+ 81CBOVIX VIX OOPC 20140618 002700000007-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20140618 002700000012+00042-00019-00010+00013+00053-00005+00746+009702010000153+ 81CBOVIX VIX OOPP 20140618 002700000006-00006+00070+00086+00085-00076-00145+00164+00166- 82CBOVIX VIX OOPP 20140618 002700000160-00216+00240+00249-00245-00180+00229-09194-009929460011370+ 81CBOVIX VIX OOPC 20140618 002800000007-00004+00015-00001-00000-00007+00025-00008-00004+ 82CBOVIX VIX OOPC 20140618 002800000010+00038-00017-00008+00011+00047-00004+00649+009892610000126+ 81CBOVIX VIX OOPP 20140618 002800000006-00005+00071+00086+00086-00077-00147+00165+00167- 82CBOVIX VIX OOPP 20140618 002800000161-00219+00242+00250-00246-00184+00229-09263-010253540012355+ 81CBOVIX VIX OOPC 20140618 002900000006-00004+00013-00001-00000+00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20140618 002900000009+00034-00014-00007+00010+00042-00003+00567+010076910000113+ 81CBOVIX VIX OOPP 20140618 002900000006-00005+00072+00086+00086-00078-00148+00165+00168- 82CBOVIX VIX OOPP 20140618 002900000162-00221+00243+00251-00247-00188+00229-09302-010654040013346+ 81CBOVIX VIX OOPC 20140618 003000000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20140618 003000000008+00030-00012-00006+00009+00038-00003+00500+010257340000101+ 81CBOVIX VIX OOPP 20140618 003000000005-00004+00074+00087+00086-00079-00151+00167+00169- 82CBOVIX VIX OOPP 20140618 003000000164-00227+00246+00252-00249-00193+00230-09417-010654040014321+ 81CBOVIX VIX OOPC 20140618 003250000004-00002+00010-00001-00001-00004+00016-00004-00002+ 82CBOVIX VIX OOPC 20140618 003250000005+00024-00009-00004+00006+00030-00002+00375+010701200000070+ 81CBOVIX VIX OOPP 20140618 003250000004-00003+00078+00087+00087-00082-00158+00170+00171- 82CBOVIX VIX OOPP 20140618 003250000168-00237+00251+00256-00254-00205+00232-09631-010654040016767+ 81CBOVIX VIX OOPC 20140618 003500000003-00002+00006-00000+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140618 003500000003+00017-00006-00003+00004+00021-00001+00237+010701200000044+ 81CBOVIX VIX OOPP 20140618 003500000002-00002+00081+00087+00087-00083-00163+00172+00172- 82CBOVIX VIX OOPP 20140618 003500000169-00244+00255+00257-00256-00213+00233-09767-010654040019240+ 81CBOVIX VIX OOPC 20140618 003750000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20140618 003750000002+00012-00003-00002+00002+00015-00001+00150+010701200000026+ 81CBOVIX VIX OOPP 20140618 003750000001-00002+00083+00087+00087-00084-00167+00173+00172- 82CBOVIX VIX OOPP 20140618 003750000171-00249+00257+00258-00257-00219+00233-09853-010654040021723+ 81CBOVIX VIX OOPC 20140618 004000000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140618 004000000001+00008-00002-00001+00001+00011-00000+00095+010701200000014+ 81CBOVIX VIX OOPP 20140618 004000000001-00001+00084+00087+00087-00085-00169+00173+00172- 82CBOVIX VIX OOPP 20140618 004000000172-00253+00258+00259-00258-00223+00233-09907-010654040024211+ 81CBOVIX VIX OOPC 20140618 004250000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140618 004250000001+00006-00001-00001+00001+00008-00000+00060+010701200000009+ 81CBOVIX VIX OOPP 20140618 004250000000-00001+00085+00087+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20140618 004250000172-00255+00259+00259-00259-00227+00234-09941-010654040026707+ 81CBOVIX VIX OOPC 20140618 004500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00004-00001-00000+00000+00005-00000+00038+010701200000005+ 81CBOVIX VIX OOPP 20140618 004500000000+00001+00086+00087+00086-00086-00172+00174+00173- 82CBOVIX VIX OOPP 20140618 004500000172-00257+00260+00259-00259-00229+00234-09963-010654040029203+ 81CBOVIX VIX OOPC 20140618 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00003-00001-00000+00000+00004-00000+00024+010701200000003+ 81CBOVIX VIX OOPP 20140618 004750000000+00001+00087+00087+00086-00086-00172+00174+00173- 82CBOVIX VIX OOPP 20140618 004750000172-00258+00260+00259-00259-00230+00234-09976-010654040031701+ 81CBOVIX VIX OOPC 20140618 005000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00002-00000-00000+00000+00003-00000+00015+010701200000002+ 81CBOVIX VIX OOPP 20140618 005000000001+00001+00087+00088+00086-00086-00173+00174+00172- 82CBOVIX VIX OOPP 20140618 005000000172-00259+00261+00259-00259-00232+00234-09984-010654040034200+ 81CBOVIX VIX OOPC 20140618 005500000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 005500000000+00001-00000-00000+00000+00001-00000+00006+010701200000001+ 81CBOVIX VIX OOPP 20140618 005500000001+00001+00087+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000172-00260+00261+00259-00259-00233+00234-09993-010654040039200+ 81CBOVIX VIX OOPC 20140618 006000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000000+00000-00000-00000+00000+00001-00000+00002+010701200000000+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00088+00088+00086-00085-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 006000000172-00261+00261+00259-00259-00234+00234-09997-010654040044200+ 81CBOVIX VIX OOPC 20140618 006500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000000+00000-00000-00000+00000+00000-00000+00001+010701200000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00001+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20140618 006500000172-00261+00261+00259-00259-00234+00234-09998-010654040049200+ 81CBOVIX VIX OOPC 20140618 007000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00000-00000-00000+00000+00000-00000+00000+010701200000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 007000000172-00261+00261+00259-00259-00234+00234-09999-010654040054200+ 81CBOVIX VIX OOPC 20140716 001000000001-00000-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20140716 001000000173+00260-00260-00257+00260+00234-00186+09997+003237690006300+ 81CBOVIX VIX OOPP 20140716 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00005-00000-00000+00049-00010-003688610000001+ 81CBOVIX VIX OOPC 20140716 001100000001-00000-00087-00087-00084+00086+00174-00174-00168+ 82CBOVIX VIX OOPC 20140716 001100000173+00260-00260-00249+00259+00234-00158+09976+003237690005301+ 81CBOVIX VIX OOPP 20140716 001100000002-00000+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140716 001100000000-00000+00001+00015-00002-00000+00076-00061-003688610000005+ 81CBOVIX VIX OOPC 20140716 001200000003-00000+00088-00086-00079+00087+00174-00173-00158+ 82CBOVIX VIX OOPC 20140716 001200000172+00260-00259-00231+00253+00234-00129+09867+003237690004310+ 81CBOVIX VIX OOPP 20140716 001200000004-00002+00001-00002+00010-00001+00001+00003+00019- 82CBOVIX VIX OOPP 20140716 001200000002-00002+00003+00034-00011-00001+00104-00246-003688610000026+ 81CBOVIX VIX OOPC 20140716 001300000008-00003+00089-00083-00069+00087+00172-00169-00140+ 82CBOVIX VIX OOPC 20140716 001300000166+00257-00256-00202+00235+00233-00100+09513+003237690003349+ 81CBOVIX VIX OOPP 20140716 001300000009-00006+00002-00008+00020-00001+00003+00008+00038- 82CBOVIX VIX OOPP 20140716 001300000010-00005+00009+00064-00031-00003+00132-00702-003688610000087+ 81CBOVIX VIX OOPC 20140716 001400000015-00012+00087-00066-00051+00084+00163-00149-00109+ 82CBOVIX VIX OOPC 20140716 001400000145+00243-00233-00157+00193+00226-00078+08290+004012340002588+ 81CBOVIX VIX OOPP 20140716 001400000015-00013+00000+00023+00037-00003-00012+00029+00066- 82CBOVIX VIX OOPP 20140716 001400000030-00019+00031+00104-00068-00010+00155-01849-004314810000341+ 81CBOVIX VIX OOPC 20140716 001500000019-00019+00081-00047-00036+00076+00149-00120-00084+ 82CBOVIX VIX OOPC 20140716 001500000122+00222-00198-00123+00157+00212-00061+06941+004682280002045+ 81CBOVIX VIX OOPP 20140716 001500000018-00020+00006+00041+00050-00010-00026+00055+00089- 82CBOVIX VIX OOPP 20140716 001500000050-00040+00065+00136-00102-00023+00171-03101-004884320000796+ 81CBOVIX VIX OOPC 20140716 001600000021-00021+00074-00033-00026+00067+00134-00095-00066+ 82CBOVIX VIX OOPC 20140716 001600000102+00199-00164-00098+00129+00196-00049+05783+005260410001652+ 81CBOVIX VIX OOPP 20140716 001600000020-00022+00013+00054+00060-00019-00040+00079+00107- 82CBOVIX VIX OOPP 20140716 001600000070-00062+00097+00161-00130-00039+00183-04212-005401190001392+ 81CBOVIX VIX OOPC 20140716 001700000021-00022+00067-00023-00019+00058+00120-00075-00052+ 82CBOVIX VIX OOPC 20140716 001700000087+00178-00135-00079+00107+00178-00041+04852+005758750001363+ 81CBOVIX VIX OOPP 20140716 001700000020-00023+00020+00064+00067-00027-00054+00099+00120- 82CBOVIX VIX OOPP 20140716 001700000085-00083+00126+00179-00151-00056+00192-05125-005869350002094+ 81CBOVIX VIX OOPC 20140716 001800000021-00021+00061-00016-00013+00051+00108-00061-00042+ 82CBOVIX VIX OOPC 20140716 001800000073+00159-00112-00065+00090+00161-00034+04107+006188470001135+ 81CBOVIX VIX OOPP 20140716 001800000020-00021+00026+00071+00072-00035-00066+00113+00130- 82CBOVIX VIX OOPP 20140716 001800000099-00101+00149+00194-00168-00073+00199-05860-006292560002863+ 81CBOVIX VIX OOPC 20140716 001900000021-00019+00056-00012-00009+00044+00097-00049-00034+ 82CBOVIX VIX OOPC 20140716 001900000062+00143-00093-00053+00076+00146-00029+03505+006559850000953+ 81CBOVIX VIX OOPP 20140716 001900000020-00020+00031+00075+00076-00042-00077+00124+00138- 82CBOVIX VIX OOPP 20140716 001900000109-00117+00167+00205-00182-00088+00204-06451-006674460003684+ 81CBOVIX VIX OOPC 20140716 002000000019-00019+00050-00007-00007+00039+00086-00039-00029+ 82CBOVIX VIX OOPC 20140716 002000000054+00127-00077-00046+00065+00131-00024+03012+006882300000817+ 81CBOVIX VIX OOPP 20140716 002000000018-00019+00037+00079+00078-00046-00087+00134+00143- 82CBOVIX VIX OOPP 20140716 002000000117-00132+00182+00213-00192-00103+00208-06931-007018550004550+ 81CBOVIX VIX OOPC 20140716 002100000019-00016+00046-00006-00004+00034+00078-00033-00023+ 82CBOVIX VIX OOPC 20140716 002100000046+00115-00066-00038+00055+00119-00021+02602+007164400000692+ 81CBOVIX VIX OOPP 20140716 002100000018-00018+00041+00081+00081-00051-00095+00140+00148- 82CBOVIX VIX OOPP 20140716 002100000124-00144+00194+00220-00201-00115+00212-07327-007328160005431+ 81CBOVIX VIX OOPC 20140716 002200000017-00015+00041-00003-00003+00030+00070-00027-00020+ 82CBOVIX VIX OOPC 20140716 002200000041+00103-00055-00032+00048+00107-00018+02259+007413810000598+ 81CBOVIX VIX OOPP 20140716 002200000017-00016+00045+00083+00083-00055-00102+00146+00152- 82CBOVIX VIX OOPP 20140716 002200000130-00156+00203+00225-00209-00126+00215-07657-007606520006336+ 81CBOVIX VIX OOPC 20140716 002300000016-00014+00037-00002-00002+00027+00063-00022-00017+ 82CBOVIX VIX OOPC 20140716 002300000036+00093-00047-00028+00042+00097-00015+01969+007637360000517+ 81CBOVIX VIX OOPP 20140716 002300000015-00015+00049+00085+00083-00058-00109+00151+00155- 82CBOVIX VIX OOPP 20140716 002300000135-00166+00212+00229-00214-00136+00217-07936-007856690007261+ 81CBOVIX VIX OOPC 20140716 002400000016-00012+00035-00002-00000+00022+00058-00020-00013+ 82CBOVIX VIX OOPC 20140716 002400000030+00085-00041-00023+00035+00088-00013+01724+007840990000436+ 81CBOVIX VIX OOPP 20140716 002400000015-00013+00051+00085+00085-00062-00114+00153+00158- 82CBOVIX VIX OOPP 20140716 002400000140-00173+00218+00234-00221-00145+00219-08175-008081600008182+ 81CBOVIX VIX OOPC 20140716 002500000014-00012+00031-00000-00001+00021+00052-00016-00012+ 82CBOVIX VIX OOPC 20140716 002500000027+00076-00034-00021+00032+00079-00012+01516+008029780000390+ 81CBOVIX VIX OOPP 20140716 002500000014-00013+00055+00086+00085-00064-00120+00157+00160- 82CBOVIX VIX OOPP 20140716 002500000143-00182+00224+00237-00225-00153+00221-08381-008284030009128+ 81CBOVIX VIX OOPC 20140716 002600000013-00011+00028-00000+00000+00019+00047-00013-00010+ 82CBOVIX VIX OOPC 20140716 002600000024+00069-00030-00018+00028+00072-00010+01339+008207950000342+ 81CBOVIX VIX OOPP 20140716 002600000012-00012+00058+00087+00085-00066-00125+00160+00161- 82CBOVIX VIX OOPP 20140716 002600000146-00189+00229+00239-00228-00161+00222-08560-008466630010082+ 81CBOVIX VIX OOPC 20140716 002700000013-00009+00027-00000-00001-00016+00043-00012-00008+ 82CBOVIX VIX OOPC 20140716 002700000021+00063-00027-00015+00024+00065-00009+01190+008378830000294+ 81CBOVIX VIX OOPP 20140716 002700000012-00011+00060+00087+00086-00068-00129+00161+00163- 82CBOVIX VIX OOPP 20140716 002700000149-00195+00233+00242-00232-00167+00224-08716-008631900011033+ 81CBOVIX VIX OOPC 20140716 002800000011-00008+00024-00000+00001-00014+00040-00010-00007+ 82CBOVIX VIX OOPC 20140716 002800000019+00058-00023-00013+00022+00060-00008+01063+008544890000263+ 81CBOVIX VIX OOPP 20140716 002800000012-00009+00062+00087+00087-00071-00132+00163+00165- 82CBOVIX VIX OOPP 20140716 002800000152-00200+00235+00245-00236-00173+00225-08853-008782200011988+ 81CBOVIX VIX OOPC 20140716 002900000010-00008+00022-00001+00001-00013+00036-00008-00007+ 82CBOVIX VIX OOPC 20140716 002900000017+00052-00020-00012+00020+00054-00007+00955+008707750000240+ 81CBOVIX VIX OOPP 20140716 002900000010-00009+00064+00088+00087-00072-00136+00165+00165- 82CBOVIX VIX OOPP 20140716 002900000154-00206+00239+00246-00238-00178+00226-08973-008919760012961+ 81CBOVIX VIX OOPC 20140716 003000000010-00007+00020-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20140716 003000000016+00048-00018-00011+00018+00050-00006+00864+008868140000216+ 81CBOVIX VIX OOPP 20140716 003000000009-00009+00066+00088+00087-00073-00140+00166+00166- 82CBOVIX VIX OOPP 20140716 003000000156-00211+00242+00247-00240-00183+00227-09079-009046650013933+ 81CBOVIX VIX OOPC 20140716 003250000009-00006+00017-00001+00002-00009+00028-00006-00004+ 82CBOVIX VIX OOPC 20140716 003250000012+00040-00014-00008+00014+00041-00005+00687+009255310000165+ 81CBOVIX VIX OOPP 20140716 003250000008-00006+00070+00088+00088-00076-00146+00168+00169- 82CBOVIX VIX OOPP 20140716 003250000160-00220+00246+00251-00245-00193+00229-09292-009329580016367+ 81CBOVIX VIX OOPC 20140716 003500000007-00005+00014-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20140716 003500000010+00033-00010-00007+00011+00034-00004+00556+009598040000137+ 81CBOVIX VIX OOPP 20140716 003500000006-00006+00073+00089+00087-00078-00151+00170+00169- 82CBOVIX VIX OOPP 20140716 003500000162-00228+00251+00253-00248-00201+00230-09447-009584010018832+ 81CBOVIX VIX OOPC 20140716 003750000007-00003+00013-00000+00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140716 003750000007+00028-00009-00004+00008+00028-00003+00443+009836610000101+ 81CBOVIX VIX OOPP 20140716 003750000006-00004+00075+00088+00088-00080-00155+00171+00171- 82CBOVIX VIX OOPP 20140716 003750000165-00233+00252+00255-00251-00206+00231-09558-009830830021296+ 81CBOVIX VIX OOPC 20140716 004000000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140716 004000000006+00022-00006-00003+00006+00022-00002+00327+009877360000076+ 81CBOVIX VIX OOPP 20140716 004000000004-00004+00077+00089+00087-00081-00158+00172+00171- 82CBOVIX VIX OOPP 20140716 004000000166-00237+00255+00255-00252-00211+00231-09636-010085440023781+ 81CBOVIX VIX OOPC 20140716 004250000004-00002+00008-00000+00002-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000004+00017-00004-00002+00004+00017-00001+00237+009877360000049+ 81CBOVIX VIX OOPP 20140716 004250000004-00004+00079+00089+00087-00081-00160+00173+00171- 82CBOVIX VIX OOPP 20140716 004250000167-00241+00256+00256-00253-00214+00231-09691-010357700026268+ 81CBOVIX VIX OOPC 20140716 004500000003-00002+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140716 004500000003+00013-00003-00002+00003+00013-00001+00173+009877360000036+ 81CBOVIX VIX OOPP 20140716 004500000003-00003+00080+00088+00087-00082-00162+00173+00171- 82CBOVIX VIX OOPP 20140716 004500000168-00243+00256+00256-00254-00217+00232-09729-010651980028756+ 81CBOVIX VIX OOPC 20140716 004750000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140716 004750000002+00010-00002-00001+00002+00010-00001+00126+009877360000024+ 81CBOVIX VIX OOPP 20140716 004750000003-00003+00080+00088+00087-00082-00163+00173+00172- 82CBOVIX VIX OOPP 20140716 004750000168-00244+00257+00257-00254-00218+00232-09754-010967100031250+ 81CBOVIX VIX OOPC 20140716 005000000002-00001+00004-00000+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20140716 005000000001+00008-00001-00001+00002+00008-00001+00092+009877360000017+ 81CBOVIX VIX OOPP 20140716 005000000003-00003+00081+00088+00087-00082-00164+00173+00171- 82CBOVIX VIX OOPP 20140716 005000000168-00246+00257+00257-00254-00220+00232-09772-011296400033748+ 81CBOVIX VIX OOPC 20140716 005500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140716 005500000001+00005-00001-00000+00001+00005-00000+00050+009877360000008+ 81CBOVIX VIX OOPP 20140716 005500000001-00003+00083+00088+00086-00083-00167+00174+00172- 82CBOVIX VIX OOPP 20140716 005500000170-00251+00259+00257-00256-00225+00233-09857-011296400038724+ 81CBOVIX VIX OOPC 20140716 006000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000000+00003-00000-00000+00000+00003-00000+00027+009877360000004+ 81CBOVIX VIX OOPP 20140716 006000000000-00003+00085+00089+00086-00084-00170+00175+00171- 82CBOVIX VIX OOPP 20140716 006000000170-00254+00260+00258-00257-00228+00233-09910-011296400043713+ 81CBOVIX VIX OOPC 20140716 006500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000000+00002-00000-00000+00000+00002-00000+00015+009877360000002+ 81CBOVIX VIX OOPP 20140716 006500000001+00002+00086+00089+00085-00084-00172+00175+00171- 82CBOVIX VIX OOPP 20140716 006500000171-00257+00261+00258-00257-00230+00233-09942-011296400048705+ 81CBOVIX VIX OOPC 20140716 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000000+00001-00000-00000+00000+00001-00000+00008+009877360000001+ 81CBOVIX VIX OOPP 20140716 007000000001+00003+00087+00089+00085-00084-00173+00175+00171- 82CBOVIX VIX OOPP 20140716 007000000171-00259+00262+00258-00257-00231+00233-09962-011296400053702+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00084-00084-00082+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00248+00249+00225-00196+09999+002341650006750+ 81CBOVIX VIX OOPP 20140820 001000000002-00000+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00010-00001-00000+00036-00047-003852490000005+ 81CBOVIX VIX OOPC 20140820 001100000002-00001-00085-00084-00080+00083+00168-00167-00161+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00251-00240+00249+00225-00170+09980+002781070005750+ 81CBOVIX VIX OOPP 20140820 001100000004-00002+00002-00002+00008-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00002+00021-00003-00001+00059-00164-003852490000022+ 81CBOVIX VIX OOPC 20140820 001200000006-00001+00086-00082-00072+00084+00168-00165-00147+ 82CBOVIX VIX OOPC 20140820 001200000165+00250-00249-00218+00244+00225-00142+09782+003209650004772+ 81CBOVIX VIX OOPP 20140820 001200000008-00005+00003-00006+00015-00002+00000+00006+00025- 82CBOVIX VIX OOPP 20140820 001200000002-00003+00007+00040-00010-00002+00084-00433-003852490000067+ 81CBOVIX VIX OOPC 20140820 001300000013-00007+00088-00073-00059+00086+00166-00156-00126+ 82CBOVIX VIX OOPC 20140820 001300000159+00245-00238-00188+00226+00221-00115+09190+003624880003881+ 81CBOVIX VIX OOPP 20140820 001300000012-00010+00004-00013+00025-00004+00003+00015+00042- 82CBOVIX VIX OOPP 20140820 001300000007-00007+00016+00064-00025-00005+00109-00920-003852490000166+ 81CBOVIX VIX OOPC 20140820 001400000020-00015+00088-00060-00044+00084+00160-00138-00103+ 82CBOVIX VIX OOPC 20140820 001400000146+00235-00218-00154+00199+00214-00093+08260+004024560003123+ 81CBOVIX VIX OOPP 20140820 001400000019-00017+00003-00027+00038-00002+00009+00033+00064- 82CBOVIX VIX OOPP 20140820 001400000020-00017+00037+00095-00050-00012+00131-01819-004203880000420+ 81CBOVIX VIX OOPC 20140820 001500000023-00022+00085-00043-00033+00080+00150-00114-00083+ 82CBOVIX VIX OOPC 20140820 001500000131+00220-00189-00126+00172+00203-00075+07211+004406770002537+ 81CBOVIX VIX OOPP 20140820 001500000022-00023+00000+00042+00050-00002-00018+00055+00083- 82CBOVIX VIX OOPP 20140820 001500000035-00033+00065+00122-00077-00024+00148-02822-004541530000830+ 81CBOVIX VIX OOPC 20140820 001600000026-00026+00080-00030-00023+00074+00139-00092-00066+ 82CBOVIX VIX OOPC 20140820 001600000115+00202-00159-00103+00147+00189-00062+06215+004769820002081+ 81CBOVIX VIX OOPP 20140820 001600000025-00027+00005+00055+00059-00008-00029+00076+00099- 82CBOVIX VIX OOPP 20140820 001600000051-00049+00093+00145-00101-00037+00162-03788-004865290001365+ 81CBOVIX VIX OOPC 20140820 001700000027-00026+00075-00021-00015+00066+00128-00074-00053+ 82CBOVIX VIX OOPC 20140820 001700000099+00185-00133-00084+00125+00174-00051+05344+005112360001726+ 81CBOVIX VIX OOPP 20140820 001700000026-00028+00009+00064+00067-00016-00040+00094+00113- 82CBOVIX VIX OOPP 20140820 001700000066-00066+00118+00164-00123-00052+00173-04646-005175070001999+ 81CBOVIX VIX OOPC 20140820 001800000028-00026+00070-00014-00010+00059+00117-00060-00042+ 82CBOVIX VIX OOPC 20140820 001800000086+00169-00111-00070+00107+00159-00043+04613+005433270001455+ 81CBOVIX VIX OOPP 20140820 001800000026-00027+00014+00071+00072-00023-00050+00108+00123- 82CBOVIX VIX OOPP 20140820 001800000079-00082+00140+00179-00142-00067+00181-05375-005470790002718+ 81CBOVIX VIX OOPC 20140820 001900000026-00026+00064-00007-00007+00054+00106-00047-00036+ 82CBOVIX VIX OOPC 20140820 001900000076+00153-00092-00060+00093+00144-00037+04007+005731720001255+ 81CBOVIX VIX OOPP 20140820 001900000025-00027+00021+00077+00075-00028-00061+00121+00130- 82CBOVIX VIX OOPP 20140820 001900000089-00098+00159+00189-00155-00081+00187-05984-005752390003511+ 81CBOVIX VIX OOPC 20140820 002000000027-00023+00061-00006-00003+00047+00099-00040-00028+ 82CBOVIX VIX OOPC 20140820 002000000065+00141-00079-00049+00080+00132-00032+03505+006007160001067+ 81CBOVIX VIX OOPP 20140820 002000000026-00024+00024+00079+00080-00035-00069+00128+00138- 82CBOVIX VIX OOPP 20140820 002000000100-00110+00172+00200-00169-00093+00193-06488-006019860004320+ 81CBOVIX VIX OOPC 20140820 002100000024-00023+00055-00001-00002+00044+00089-00031-00025+ 82CBOVIX VIX OOPC 20140820 002100000060+00128-00066-00043+00072+00120-00028+03086+006259320000948+ 81CBOVIX VIX OOPP 20140820 002100000023-00025+00030+00083+00080-00038-00079+00137+00141- 82CBOVIX VIX OOPP 20140820 002100000106-00124+00185+00205-00177-00106+00196-06906-006273190005200+ 81CBOVIX VIX OOPC 20140820 002200000024-00021+00051-00001-00000-00039+00083-00027-00020+ 82CBOVIX VIX OOPC 20140820 002200000052+00118-00057-00037+00063+00109-00024+02732+006488190000825+ 81CBOVIX VIX OOPP 20140820 002200000023-00022+00033+00084+00082-00043-00085+00141+00145- 82CBOVIX VIX OOPP 20140820 002200000113-00133+00194+00212-00186-00116+00200-07255-006512430006080+ 81CBOVIX VIX OOPC 20140820 002300000023-00020+00047-00001+00001-00035+00076-00022-00017+ 82CBOVIX VIX OOPC 20140820 002300000047+00108-00049-00032+00056+00100-00022+02429+006694070000728+ 81CBOVIX VIX OOPP 20140820 002300000021-00021+00037+00085+00083-00047-00092+00146+00148- 82CBOVIX VIX OOPP 20140820 002300000118-00143+00202+00216-00192-00125+00203-07548-006737620006987+ 81CBOVIX VIX OOPC 20140820 002400000021-00019+00043-00002+00001-00032+00069-00018-00015+ 82CBOVIX VIX OOPC 20140820 002400000042+00099-00041-00028+00050+00091-00019+02167+006877500000651+ 81CBOVIX VIX OOPP 20140820 002400000020-00020+00041+00087+00083-00049-00098+00150+00150- 82CBOVIX VIX OOPP 20140820 002400000122-00152+00209+00220-00197-00134+00205-07797-006948860007916+ 81CBOVIX VIX OOPC 20140820 002500000020-00017+00041-00002+00003-00028+00065-00016-00012+ 82CBOVIX VIX OOPC 20140820 002500000037+00091-00037-00024+00044+00083-00017+01937+007039310000568+ 81CBOVIX VIX OOPP 20140820 002500000019-00019+00043+00087+00084-00053-00103+00152+00153- 82CBOVIX VIX OOPP 20140820 002500000127-00159+00214+00224-00203-00141+00207-08010-007146260008843+ 81CBOVIX VIX OOPC 20140820 002600000019-00015+00038-00002+00003-00025+00060-00013-00010+ 82CBOVIX VIX OOPC 20140820 002600000033+00084-00032-00021+00039+00076-00015+01733+007180620000502+ 81CBOVIX VIX OOPP 20140820 002600000019-00017+00045+00087+00086-00056-00106+00154+00155- 82CBOVIX VIX OOPP 20140820 002600000131-00165+00218+00227-00208-00148+00209-08196-007329950009778+ 81CBOVIX VIX OOPC 20140820 002700000017-00015+00034-00003+00003-00024+00054-00010-00009+ 82CBOVIX VIX OOPC 20140820 002700000030+00077-00027-00019+00036+00070-00013+01551+007302800000451+ 81CBOVIX VIX OOPP 20140820 002700000017-00017+00049+00088+00085-00057-00112+00157+00155- 82CBOVIX VIX OOPP 20140820 002700000133-00172+00222+00228-00211-00154+00210-08358-007500120010738+ 81CBOVIX VIX OOPC 20140820 002800000016-00013+00032-00003+00003-00021+00050-00009-00008+ 82CBOVIX VIX OOPC 20140820 002800000027+00071-00024-00016+00031+00064-00012+01387+007407530000397+ 81CBOVIX VIX OOPP 20140820 002800000016-00016+00051+00088+00085-00059-00116+00158+00157- 82CBOVIX VIX OOPP 20140820 002800000135-00177+00226+00230-00214-00159+00211-08501-007656940011695+ 81CBOVIX VIX OOPC 20140820 002900000016-00011+00031-00002+00005-00018+00047-00008-00005+ 82CBOVIX VIX OOPC 20140820 002900000023+00066-00021-00013+00027+00059-00010+01240+007496740000340+ 81CBOVIX VIX OOPP 20140820 002900000015-00014+00053+00088+00086-00061-00119+00159+00158- 82CBOVIX VIX OOPP 20140820 002900000138-00182+00228+00233-00217-00164+00213-08629-007800650012649+ 81CBOVIX VIX OOPC 20140820 003000000015-00011+00028-00003+00004-00017+00043-00006-00005+ 82CBOVIX VIX OOPC 20140820 003000000021+00060-00018-00012+00024+00054-00009+01107+007572640000304+ 81CBOVIX VIX OOPP 20140820 003000000015-00013+00054+00087+00087-00064-00121+00160+00160- 82CBOVIX VIX OOPP 20140820 003000000142-00186+00230+00235-00221-00168+00214-08745-007931490013603+ 81CBOVIX VIX OOPC 20140820 003250000012-00008+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20140820 003250000016+00048-00013-00008+00018+00043-00007+00832+007721230000220+ 81CBOVIX VIX OOPP 20140820 003250000012-00012+00060+00088+00085-00066-00130+00163+00160- 82CBOVIX VIX OOPP 20140820 003250000145-00197+00236+00237-00225-00178+00216-08991-008204180016038+ 81CBOVIX VIX OOPC 20140820 003500000010-00007+00018-00003+00003-00010+00028-00002-00002+ 82CBOVIX VIX OOPC 20140820 003500000012+00039-00009-00006+00013+00034-00005+00631+007849520000162+ 81CBOVIX VIX OOPP 20140820 003500000011-00009+00063+00087+00086-00070-00135+00164+00163- 82CBOVIX VIX OOPP 20140820 003500000150-00205+00239+00241-00231-00186+00218-09191-008403330018463+ 81CBOVIX VIX OOPC 20140820 003750000009-00005+00015-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140820 003750000009+00032-00007-00004+00010+00028-00004+00496+008014810000123+ 81CBOVIX VIX OOPP 20140820 003750000008-00009+00067+00088+00085-00071-00141+00166+00163- 82CBOVIX VIX OOPP 20140820 003750000152-00214+00243+00242-00234-00193+00219-09358-008535080020919+ 81CBOVIX VIX OOPC 20140820 004000000008-00004+00014-00002+00003-00006+00020-00002-00000+ 82CBOVIX VIX OOPC 20140820 004000000008+00028-00006-00003+00009+00024-00003+00422+008285250000102+ 81CBOVIX VIX OOPP 20140820 004000000007-00007+00070+00087+00085-00074-00146+00167+00164- 82CBOVIX VIX OOPP 20140820 004000000155-00220+00245+00244-00237-00199+00221-09498-008606620023371+ 81CBOVIX VIX OOPC 20140820 004250000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20140820 004250000006+00022-00004-00002+00006+00019-00002+00314+008285250000075+ 81CBOVIX VIX OOPP 20140820 004250000005-00006+00073+00087+00084-00075-00150+00168+00164- 82CBOVIX VIX OOPP 20140820 004250000157-00226+00247+00245-00240-00204+00221-09615-008626230025838+ 81CBOVIX VIX OOPC 20140820 004500000005-00002+00009-00001+00003-00003+00013-00001-00000- 82CBOVIX VIX OOPC 20140820 004500000004+00018-00003-00001+00004+00015-00001+00233+008285250000050+ 81CBOVIX VIX OOPP 20140820 004500000004-00005+00076+00087+00084-00077-00154+00168+00164- 82CBOVIX VIX OOPP 20140820 004500000159-00232+00249+00246-00242-00209+00222-09711-008603230028310+ 81CBOVIX VIX OOPC 20140820 004750000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140820 004750000003+00014-00002-00001+00003+00012-00001+00174+008285250000038+ 81CBOVIX VIX OOPP 20140820 004750000002-00005+00078+00087+00083-00078-00157+00169+00164- 82CBOVIX VIX OOPP 20140820 004750000161-00236+00250+00246-00244-00212+00223-09788-008548020030788+ 81CBOVIX VIX OOPC 20140820 005000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140820 005000000002+00011-00001-00001+00002+00009-00001+00130+008285250000026+ 81CBOVIX VIX OOPP 20140820 005000000001-00004+00080+00087+00082-00078-00160+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000161-00240+00251+00246-00244-00215+00223-09848-008472060033274+ 81CBOVIX VIX OOPC 20140820 005500000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140820 005500000001+00007-00001-00000+00001+00006-00000+00073+008285250000014+ 81CBOVIX VIX OOPP 20140820 005500000001+00004+00083+00087+00081-00079-00165+00170+00164- 82CBOVIX VIX OOPP 20140820 005500000162-00246+00252+00247-00246-00220+00224-09924-008309050038257+ 81CBOVIX VIX OOPC 20140820 006000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140820 006000000001+00005-00000-00000+00001+00004-00000+00042+008285250000007+ 81CBOVIX VIX OOPP 20140820 006000000002+00004+00085+00087+00080-00079-00167+00170+00163- 82CBOVIX VIX OOPP 20140820 006000000162-00249+00253+00246-00246-00223+00224-09960-008227190043251+ 81CBOVIX VIX OOPC 20140820 006500000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20140820 006500000000+00003-00000-00000-00000+00002-00000+00024+008285250000004+ 81CBOVIX VIX OOPP 20140820 006500000003+00004+00086+00088+00080-00079-00169+00171+00163- 82CBOVIX VIX OOPP 20140820 006500000162-00251+00254+00246-00245-00224+00224-09973-008356490048250+ 81CBOVIX VIX OOPC 20140820 007000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000000+00002-00000-00000-00000+00002-00000+00014+008285250000002+ 81CBOVIX VIX OOPP 20140820 007000000004+00005+00087+00088+00079-00078-00170+00171+00162- 82CBOVIX VIX OOPP 20140820 007000000162-00253+00255+00245-00245-00225+00224-09984-008356490053250+ 81CBOVIX VIX OOPC 20140917 001000000002-00001-00085-00084-00081+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140917 001000000166+00251-00251-00243+00249+00225-00198+09986+003085620007200+ 81CBOVIX VIX OOPP 20140917 001000000002-00001+00001-00001+00004-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140917 001000000000+00000+00001+00010-00000-00000+00030-00052-003659020000007+ 81CBOVIX VIX OOPC 20140917 001100000004-00001-00086-00084-00077+00083+00168-00167-00157+ 82CBOVIX VIX OOPC 20140917 001100000166+00251-00251-00235+00248+00225-00177+09936+003085620006205+ 81CBOVIX VIX OOPP 20140917 001100000005-00002+00002-00002+00008-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00021-00002-00001+00050-00165-003659020000024+ 81CBOVIX VIX OOPC 20140917 001200000007-00001+00088-00082-00071+00084+00169-00166-00147+ 82CBOVIX VIX OOPC 20140917 001200000165+00251-00249-00219+00245+00225-00153+09785+003085620005224+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00004-00006+00015-00003+00000-00006+00025- 82CBOVIX VIX OOPP 20140917 001200000001-00002+00007+00038-00007-00002+00073-00410-003659020000069+ 81CBOVIX VIX OOPC 20140917 001300000012-00005+00089-00077-00062+00086+00168-00160-00132+ 82CBOVIX VIX OOPC 20140917 001300000164+00249-00243-00197+00236+00223-00127+09447+003085620004280+ 81CBOVIX VIX OOPP 20140917 001300000014-00010+00005-00013+00025-00005+00001+00015+00040- 82CBOVIX VIX OOPP 20140917 001300000004-00006+00016+00060-00018-00005+00097-00840-003659020000164+ 81CBOVIX VIX OOPC 20140917 001400000021-00015+00091-00061-00045+00087+00164-00140-00106+ 82CBOVIX VIX OOPC 20140917 001400000154+00239-00221-00162+00212+00216-00104+08503+003686430003533+ 81CBOVIX VIX OOPP 20140917 001400000021-00018+00006-00026+00039-00005+00005+00032+00062- 82CBOVIX VIX OOPP 20140917 001400000014-00014+00036+00090-00040-00012+00119-01663-004034060000415+ 81CBOVIX VIX OOPC 20140917 001500000027-00023+00090-00045-00031+00084+00157-00117-00085+ 82CBOVIX VIX OOPC 20140917 001500000139+00227-00192-00132+00185+00204-00087+07482+004200120002952+ 81CBOVIX VIX OOPP 20140917 001500000025-00025+00004-00042+00050-00003+00013+00054+00080- 82CBOVIX VIX OOPP 20140917 001500000026-00027+00063+00116-00063-00023+00136-02571-004379510000819+ 81CBOVIX VIX OOPC 20140917 001600000030-00027+00087-00031-00022+00079+00147-00095-00068+ 82CBOVIX VIX OOPC 20140917 001600000125+00211-00163-00110+00162+00191-00074+06559+004636410002510+ 81CBOVIX VIX OOPP 20140917 001600000028-00029+00002-00054+00060-00002-00021+00074+00096- 82CBOVIX VIX OOPP 20140917 001600000040-00041+00089+00138-00086-00035+00150-03446-004697260001335+ 81CBOVIX VIX OOPC 20140917 001700000032-00029+00083-00021-00014+00074+00138-00077-00056+ 82CBOVIX VIX OOPC 20140917 001700000112+00196-00138-00092+00143+00176-00063+05767+005004470002157+ 81CBOVIX VIX OOPP 20140917 001700000030-00031+00002+00064+00067-00008-00031+00091+00109- 82CBOVIX VIX OOPP 20140917 001700000053-00055+00113+00156-00106-00049+00161-04234-004989140001951+ 81CBOVIX VIX OOPC 20140917 001800000031-00031+00077-00012-00011+00069+00127-00062-00047+ 82CBOVIX VIX OOPC 20140917 001800000101+00181-00116-00080+00127+00162-00055+05091+005312920001881+ 81CBOVIX VIX OOPP 20140917 001800000029-00033+00008+00073+00071-00012-00042+00107+00118- 82CBOVIX VIX OOPP 20140917 001800000064-00071+00136+00169-00122-00063+00170-04921-005256920002657+ 81CBOVIX VIX OOPC 20140917 001900000032-00030+00074-00008-00005+00062+00119-00052-00038+ 82CBOVIX VIX OOPC 20140917 001900000090+00169-00100-00067+00111+00150-00048+04509+005569830001624+ 81CBOVIX VIX OOPP 20140917 001900000030-00031+00012+00077+00077-00020-00049+00117+00127- 82CBOVIX VIX OOPP 20140917 001900000076-00084+00152+00182-00138-00076+00178-05512-005502290003395+ 81CBOVIX VIX OOPC 20140917 002000000030-00030+00068-00003-00003+00058+00110-00041-00033+ 82CBOVIX VIX OOPC 20140917 002000000081+00155-00084-00058+00100+00138-00042+04003+005782740001426+ 81CBOVIX VIX OOPP 20140917 002000000029-00032+00017+00082+00078-00024-00059+00128+00132- 82CBOVIX VIX OOPP 20140917 002000000084-00097+00168+00190-00149-00088+00183-06019-005726880004202+ 81CBOVIX VIX OOPC 20140917 002100000031-00027+00065-00002-00001-00051+00103-00035-00026+ 82CBOVIX VIX OOPC 20140917 002100000071+00145-00073-00049+00087+00127-00036+03558+005958650001227+ 81CBOVIX VIX OOPP 20140917 002100000029-00029+00020+00083+00082-00030-00065+00133+00139- 82CBOVIX VIX OOPP 20140917 002100000094-00107+00179+00200-00162-00099+00189-06453-005932240005014+ 81CBOVIX VIX OOPC 20140917 002200000028-00027+00059-00002+00001-00048+00094-00027-00023+ 82CBOVIX VIX OOPC 20140917 002200000065+00132-00061-00043+00079+00116-00032+03163+006104010001085+ 81CBOVIX VIX OOPP 20140917 002200000026-00029+00026+00087+00082-00033-00074+00141+00142- 82CBOVIX VIX OOPP 20140917 002200000099-00120+00191+00205-00169-00109+00192-06828-006119870005887+ 81CBOVIX VIX OOPC 20140917 002300000028-00024+00056-00003+00003-00043+00088-00023-00018+ 82CBOVIX VIX OOPC 20140917 002300000057+00123-00053-00036+00069+00107-00027+02812+006224720000934+ 81CBOVIX VIX OOPP 20140917 002300000026-00027+00029+00088+00085-00038-00080+00145+00146- 82CBOVIX VIX OOPP 20140917 002300000107-00128+00198+00211-00178-00118+00196-07153-006291180006755+ 81CBOVIX VIX OOPC 20140917 002400000027-00023+00052-00004+00004-00039+00081-00019-00015+ 82CBOVIX VIX OOPC 20140917 002400000051+00113-00045-00031+00061+00098-00024+02498+006326150000814+ 81CBOVIX VIX OOPP 20140917 002400000025-00025+00032+00089+00086-00042-00086+00149+00149- 82CBOVIX VIX OOPP 20140917 002400000112-00137+00205+00216-00185-00127+00199-07437-006447540007647+ 81CBOVIX VIX OOPC 20140917 002500000024-00022+00048-00005+00004-00035+00074-00015-00013+ 82CBOVIX VIX OOPC 20140917 002500000046+00103-00038-00028+00054+00089-00021+02219+006413110000715+ 81CBOVIX VIX OOPP 20140917 002500000023-00025+00037+00090+00085-00044-00093+00153+00151- 82CBOVIX VIX OOPP 20140917 002500000116-00146+00212+00219-00191-00135+00202-07686-006590210008565+ 81CBOVIX VIX OOPC 20140917 002600000024-00019+00045-00005+00006-00031+00069-00013-00010+ 82CBOVIX VIX OOPC 20140917 002600000040+00096-00033-00023+00047+00082-00018+01972+006489880000613+ 81CBOVIX VIX OOPP 20140917 002600000022-00023+00039+00090+00086-00048-00098+00155+00153- 82CBOVIX VIX OOPP 20140917 002600000121-00153+00217+00223-00197-00142+00204-07906-006720420009479+ 81CBOVIX VIX OOPC 20140917 002700000023-00018+00042-00005+00006-00028+00064-00010-00008+ 82CBOVIX VIX OOPC 20140917 002700000036+00088-00028-00019+00041+00075-00016+01753+006560200000534+ 81CBOVIX VIX OOPP 20140917 002700000022-00020+00041+00089+00088-00052-00101+00156+00156- 82CBOVIX VIX OOPP 20140917 002700000126-00159+00220+00227-00203-00148+00207-08101-006839320010396+ 81CBOVIX VIX OOPC 20140917 002800000020-00017+00038-00006+00005-00026+00058-00007-00007+ 82CBOVIX VIX OOPC 20140917 002800000032+00080-00024-00018+00037+00068-00014+01561+006627250000474+ 81CBOVIX VIX OOPP 20140917 002800000020-00020+00045+00091+00087-00053-00107+00159+00156- 82CBOVIX VIX OOPP 20140917 002800000129-00166+00225+00228-00206-00154+00208-08275-006947980011346+ 81CBOVIX VIX OOPC 20140917 002900000019-00015+00035-00006+00006-00023+00053-00006-00006+ 82CBOVIX VIX OOPC 20140917 002900000029+00074-00020-00015+00033+00063-00012+01394+006693680000414+ 81CBOVIX VIX OOPP 20140917 002900000018-00019+00048+00091+00087-00055-00111+00161+00157- 82CBOVIX VIX OOPP 20140917 002900000131-00173+00229+00230-00209-00159+00210-08431-007047410012294+ 81CBOVIX VIX OOPC 20140917 003000000019-00013+00034-00004+00007-00019+00050-00006-00003+ 82CBOVIX VIX OOPC 20140917 003000000025+00069-00019-00012+00028+00058-00010+01249+006761590000355+ 81CBOVIX VIX OOPP 20140917 003000000018-00018+00050+00091+00087-00058-00115+00162+00159- 82CBOVIX VIX OOPP 20140917 003000000135-00178+00231+00232-00213-00164+00211-08571-007138560013240+ 81CBOVIX VIX OOPC 20140917 003250000015-00011+00027-00005+00005-00016+00041-00003-00003+ 82CBOVIX VIX OOPC 20140917 003250000020+00056-00012-00009+00023+00047-00008+00969+006946750000277+ 81CBOVIX VIX OOPP 20140917 003250000015-00015+00055+00091+00087-00062-00123+00165+00161- 82CBOVIX VIX OOPP 20140917 003250000141-00190+00237+00236-00221-00175+00214-08863-007335740015638+ 81CBOVIX VIX OOPC 20140917 003500000014-00008+00024-00004+00006-00012+00036-00003-00001+ 82CBOVIX VIX OOPC 20140917 003500000015+00049-00010-00006+00017+00039-00006+00780+007158960000209+ 81CBOVIX VIX OOPP 20140917 003500000013-00013+00060+00090+00087-00066-00131+00166+00162- 82CBOVIX VIX OOPP 20140917 003500000145-00199+00241+00239-00226-00183+00216-09089-007498180018060+ 81CBOVIX VIX OOPC 20140917 003750000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20140917 003750000013+00041-00007-00005+00015+00033-00005+00648+007386480000180+ 81CBOVIX VIX OOPP 20140917 003750000011-00011+00064+00090+00086-00069-00136+00167+00163- 82CBOVIX VIX OOPP 20140917 003750000149-00207+00244+00241-00231-00190+00218-09266-007634960020499+ 81CBOVIX VIX OOPC 20140917 004000000011-00007+00018-00003+00005-00009+00026-00001-00000+ 82CBOVIX VIX OOPC 20140917 004000000011+00036-00006-00004+00012+00028-00004+00546+007596390000150+ 81CBOVIX VIX OOPP 20140917 004000000008-00010+00067+00090+00085-00070-00142+00169+00163- 82CBOVIX VIX OOPP 20140917 004000000152-00215+00247+00242-00233-00196+00219-09405-007752520022957+ 81CBOVIX VIX OOPC 20140917 004250000010-00005+00016-00003+00005-00007+00023-00001-00001- 82CBOVIX VIX OOPC 20140917 004250000009+00031-00005-00003+00010+00024-00003+00451+007734510000117+ 81CBOVIX VIX OOPP 20140917 004250000007-00008+00069+00089+00085-00073-00145+00169+00164- 82CBOVIX VIX OOPP 20140917 004250000155-00220+00247+00244-00237-00201+00220-09516-007854590025414+ 81CBOVIX VIX OOPC 20140917 004500000008-00004+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20140917 004500000007+00025-00003-00002+00008+00019-00003+00344+007725460000090+ 81CBOVIX VIX OOPP 20140917 004500000005-00008+00073+00089+00084-00074-00149+00170+00164- 82CBOVIX VIX OOPP 20140917 004500000156-00225+00249+00244-00238-00205+00221-09604-007942250027893+ 81CBOVIX VIX OOPC 20140917 004750000007-00003+00011-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140917 004750000005+00021-00002-00001+00005+00016-00002+00265+007725460000063+ 81CBOVIX VIX OOPP 20140917 004750000004-00007+00075+00089+00084-00075-00153+00170+00164- 82CBOVIX VIX OOPP 20140917 004750000157-00230+00251+00245-00239-00208+00221-09676-008013890030371+ 81CBOVIX VIX OOPC 20140917 005000000005-00003+00009-00002+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140917 005000000004+00017-00002-00001+00004+00013-00001+00205+007725460000048+ 81CBOVIX VIX OOPP 20140917 005000000003-00007+00076+00088+00083-00076-00155+00170+00164- 82CBOVIX VIX OOPP 20140917 005000000158-00233+00251+00245-00241-00211+00222-09736-008065220032849+ 81CBOVIX VIX OOPC 20140917 005500000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000002+00012-00001-00000+00002+00008-00001+00123+007725460000025+ 81CBOVIX VIX OOPP 20140917 005500000000-00006+00080+00089+00082-00076-00160+00171+00163- 82CBOVIX VIX OOPP 20140917 005500000159-00240+00253+00245-00242-00216+00223-09833-008076500037826+ 81CBOVIX VIX OOPC 20140917 006000000002-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000001+00008-00000-00000+00001+00005-00000+00074+007725460000015+ 81CBOVIX VIX OOPP 20140917 006000000002+00006+00084+00089+00080-00077-00165+00172+00162- 82CBOVIX VIX OOPP 20140917 006000000160-00246+00254+00245-00243-00220+00223-09911-007888350042807+ 81CBOVIX VIX OOPC 20140917 006500000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140917 006500000001+00005-00000-00000-00001+00004-00000+00046+007725460000008+ 81CBOVIX VIX OOPP 20140917 006500000005+00006+00087+00090+00078-00077-00170+00173+00161- 82CBOVIX VIX OOPP 20140917 006500000160-00252+00256+00244-00244-00224+00223-09970-007370230047800+ 81CBOVIX VIX OOPC 20140917 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140917 007000000000+00004-00000-00000-00000+00002-00000+00028+007725460000005+ 81CBOVIX VIX OOPP 20140917 007000000006+00007+00089+00090+00077-00076-00172+00173+00160- 82CBOVIX VIX OOPP 20140917 007000000160-00254+00257+00243-00243-00225+00223-09982-007370230052800+ 81CBOVIX VIX OOPC 20141022 001000000002-00001-00085-00085-00082+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20141022 001000000165+00251-00251-00247+00249+00225-00209+09999+002171890007650+ 81CBOVIX VIX OOPP 20141022 001000000002-00000+00001-00001+00004-00000+00001-00001+00006- 82CBOVIX VIX OOPP 20141022 001000000000+00000-00001+00009-00000-00000+00025-00042-003326100000005+ 81CBOVIX VIX OOPC 20141022 001100000004-00002-00086-00085-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20141022 001100000165+00252-00252-00238+00248+00225-00187+09969+002628150006651+ 81CBOVIX VIX OOPP 20141022 001100000005-00002+00003-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20141022 001100000001+00000-00002+00020-00001-00001+00042-00135-003326100000021+ 81CBOVIX VIX OOPC 20141022 001200000009-00001+00089-00082-00069+00084+00170-00165-00145+ 82CBOVIX VIX OOPC 20141022 001200000165+00252-00249-00217+00245+00225-00162+09758+003042860005682+ 81CBOVIX VIX OOPP 20141022 001200000009-00005+00005-00005+00015-00003+00002-00005+00024- 82CBOVIX VIX OOPP 20141022 001200000001+00001+00006+00035-00004-00002+00063-00340-003326100000057+ 81CBOVIX VIX OOPC 20141022 001300000017-00008+00092-00073-00056+00087+00170-00155-00125+ 82CBOVIX VIX OOPC 20141022 001300000164+00249-00237-00190+00235+00221-00138+09246+003419000004801+ 81CBOVIX VIX OOPP 20141022 001300000016-00012+00007-00015+00027-00007+00000-00017+00042- 82CBOVIX VIX OOPP 20141022 001300000001-00005+00018+00061-00014-00006+00086-00866-003648170000198+ 81CBOVIX VIX OOPC 20141022 001400000024-00017+00094-00059-00042+00089+00167-00137-00105+ 82CBOVIX VIX OOPC 20141022 001400000157+00242-00218-00162+00218+00214-00117+08506+003759480004044+ 81CBOVIX VIX OOPP 20141022 001400000023-00020+00009-00028+00040-00008+00002+00034+00062- 82CBOVIX VIX OOPP 20141022 001400000009-00011+00038+00088-00031-00013+00107-01580-003945120000446+ 81CBOVIX VIX OOPC 20141022 001500000030-00024+00095-00045-00030+00088+00162-00117-00086+ 82CBOVIX VIX OOPC 20141022 001500000146+00232-00193-00136+00197+00205-00099+07677+004067080003413+ 81CBOVIX VIX OOPP 20141022 001500000029-00027+00009-00042+00052-00007+00007+00053+00079- 82CBOVIX VIX OOPP 20141022 001500000019-00021+00062+00112-00051-00022+00125-02372-004218580000819+ 81CBOVIX VIX OOPC 20141022 001600000034-00030+00092-00031-00020+00085+00154-00097-00070+ 82CBOVIX VIX OOPC 20141022 001600000135+00220-00167-00115+00177+00193-00084+06860+004344460002905+ 81CBOVIX VIX OOPP 20141022 001600000032-00032+00007-00055+00061-00004+00015+00073+00094- 82CBOVIX VIX OOPP 20141022 001600000030-00033+00087+00132-00071-00034+00139-03157-004470150001308+ 81CBOVIX VIX OOPC 20141022 001700000035-00034+00088-00020-00014+00082+00145-00078-00058+ 82CBOVIX VIX OOPC 20141022 001700000123+00206-00142-00098+00158+00180-00072+06106+004594160002498+ 81CBOVIX VIX OOPP 20141022 001700000033-00036+00002-00066+00067-00001+00024+00091+00105- 82CBOVIX VIX OOPP 20141022 001700000040-00047+00111+00149-00088-00047+00151-03890-004701350001898+ 81CBOVIX VIX OOPC 20141022 001800000036-00035+00085-00012-00008+00076+00137-00064-00048+ 82CBOVIX VIX OOPC 20141022 001800000112+00193-00121-00083+00141+00167-00062+05431+004818630002154+ 81CBOVIX VIX OOPP 20141022 001800000034-00038+00001+00074+00073-00004-00032+00105+00116- 82CBOVIX VIX OOPP 20141022 001800000052-00060+00132+00163-00105-00059+00161-04551-004913640002549+ 81CBOVIX VIX OOPC 20141022 001900000037-00035+00081-00006-00003+00070+00129-00052-00039+ 82CBOVIX VIX OOPC 20141022 001900000100+00180-00103-00070+00125+00155-00054+04837+005020170001864+ 81CBOVIX VIX OOPP 20141022 001900000035-00037+00004+00079+00078-00010-00040+00117+00125- 82CBOVIX VIX OOPP 20141022 001900000063-00072+00149+00176-00121-00071+00169-05135-005108430003254+ 81CBOVIX VIX OOPC 20141022 002000000036-00035+00076-00001-00000+00066+00120-00042-00033+ 82CBOVIX VIX OOPC 20141022 002000000091+00167-00087-00061+00112+00143-00047+04316+005201000001636+ 81CBOVIX VIX OOPP 20141022 002000000033-00037+00010+00085+00080-00015-00049+00127+00131- 82CBOVIX VIX OOPP 20141022 002000000072-00085+00165+00185-00134-00083+00176-05649-005287070004024+ 81CBOVIX VIX OOPC 20141022 002100000036-00033+00072-00002+00003-00060+00113-00034-00026+ 82CBOVIX VIX OOPC 20141022 002100000082+00156-00075-00052+00100+00132-00041+03859+005363200001428+ 81CBOVIX VIX OOPP 20141022 002100000033-00036+00013+00088+00083-00020-00056+00135+00137- 82CBOVIX VIX OOPP 20141022 002100000081-00096+00177+00194-00146-00094+00182-06099-005450830004816+ 81CBOVIX VIX OOPC 20141022 002200000035-00032+00068-00004+00005-00055+00105-00028-00022+ 82CBOVIX VIX OOPC 20141022 002200000074+00146-00064-00045+00089+00122-00037+03458+005508750001257+ 81CBOVIX VIX OOPP 20141022 002200000032-00034+00017+00090+00085-00025-00063+00141+00142- 82CBOVIX VIX OOPP 20141022 002200000089-00106+00188+00202-00157-00104+00187-06494-005600940005642+ 81CBOVIX VIX OOPC 20141022 002300000033-00031+00063-00007+00005-00051+00098-00022-00019+ 82CBOVIX VIX OOPC 20141022 002300000067+00135-00054-00040+00081+00112-00032+03105+005639500001117+ 81CBOVIX VIX OOPP 20141022 002300000030-00034+00022+00092+00086-00029-00071+00147+00145- 82CBOVIX VIX OOPP 20141022 002300000095-00117+00198+00207-00165-00113+00191-06840-005738560006504+ 81CBOVIX VIX OOPC 20141022 002400000033-00027+00061-00006+00008-00045+00093-00019-00014+ 82CBOVIX VIX OOPC 20141022 002400000059+00127-00048-00033+00071+00104-00028+02792+005757200000972+ 81CBOVIX VIX OOPP 20141022 002400000030-00031+00024+00092+00088-00034-00076+00150+00149- 82CBOVIX VIX OOPP 20141022 002400000103-00124+00204+00213-00174-00121+00195-07146-005864800007362+ 81CBOVIX VIX OOPC 20141022 002500000031-00026+00057-00008+00008-00042+00086-00014-00012+ 82CBOVIX VIX OOPC 20141022 002500000055+00117-00040-00029+00064+00096-00025+02515+005863480000872+ 81CBOVIX VIX OOPP 20141022 002500000028-00030+00029+00093+00088-00038-00082+00154+00151- 82CBOVIX VIX OOPP 20141022 002500000108-00133+00211+00217-00181-00129+00198-07416-005980710008257+ 81CBOVIX VIX OOPC 20141022 002600000029-00025+00052-00009+00008-00039+00079-00011-00010+ 82CBOVIX VIX OOPC 20141022 002600000050+00109-00034-00026+00059+00088-00023+02269+005959850000780+ 81CBOVIX VIX OOPP 20141022 002600000026-00029+00033+00095+00088-00040-00089+00158+00153- 82CBOVIX VIX OOPP 20141022 002600000112-00142+00218+00220-00186-00137+00200-07656-006087250009169+ 81CBOVIX VIX OOPC 20141022 002700000028-00023+00050-00008+00009-00035+00075-00009-00008+ 82CBOVIX VIX OOPC 20141022 002700000044+00102-00030-00022+00052+00081-00020+02050+006047710000686+ 81CBOVIX VIX OOPP 20141022 002700000025-00027+00035+00095+00089-00044-00093+00160+00155- 82CBOVIX VIX OOPP 20141022 002700000117-00149+00222+00224-00192-00143+00203-07870-006185370010077+ 81CBOVIX VIX OOPC 20141022 002800000027-00021+00047-00008+00010-00031+00070-00008-00006+ 82CBOVIX VIX OOPC 20141022 002800000040+00096-00026-00018+00046+00075-00018+01854+006128350000607+ 81CBOVIX VIX OOPP 20141022 002800000025-00024+00037+00093+00090-00048-00097+00160+00158- 82CBOVIX VIX OOPP 20141022 002800000122-00154+00224+00228-00199-00149+00205-08061-006275910010989+ 81CBOVIX VIX OOPC 20141022 002900000025-00020+00043-00009+00009-00030+00065-00005-00005+ 82CBOVIX VIX OOPC 20141022 002900000037+00088-00022-00017+00043+00069-00016+01680+006202930000552+ 81CBOVIX VIX OOPP 20141022 002900000023-00024+00041+00095+00089-00049-00103+00163+00158- 82CBOVIX VIX OOPP 20141022 002900000125-00162+00229+00229-00202-00155+00207-08232-006359680011936+ 81CBOVIX VIX OOPC 20141022 003000000023-00019+00041-00009+00008-00027+00060-00004-00004+ 82CBOVIX VIX OOPC 20141022 003000000034+00082-00019-00015+00039+00064-00014+01524+006272510000496+ 81CBOVIX VIX OOPP 20141022 003000000021-00023+00044+00095+00089-00051-00108+00165+00158- 82CBOVIX VIX OOPP 20141022 003000000128-00168+00233+00230-00205-00160+00208-08385-006437430012882+ 81CBOVIX VIX OOPC 20141022 003250000021-00015+00035-00007+00009-00021+00052-00003-00001+ 82CBOVIX VIX OOPC 20141022 003250000026+00070-00014-00010+00029+00053-00011+01203+006430460000371+ 81CBOVIX VIX OOPP 20141022 003250000019-00018+00049+00093+00090-00058-00115+00166+00162- 82CBOVIX VIX OOPP 20141022 003250000136-00180+00237+00236-00215-00171+00212-08706-006609760015246+ 81CBOVIX VIX OOPC 20141022 003500000018-00013+00030-00007+00008-00017+00043-00001-00001+ 82CBOVIX VIX OOPC 20141022 003500000021+00059-00009-00008+00024+00044-00009+00962+006574230000295+ 81CBOVIX VIX OOPP 20141022 003500000015-00017+00056+00094+00088-00061-00125+00169+00162- 82CBOVIX VIX OOPP 20141022 003500000140-00192+00243+00238-00220-00180+00214-08954-006757520017669+ 81CBOVIX VIX OOPC 20141022 003750000016-00010+00026-00005+00008-00013+00038-00001-00001- 82CBOVIX VIX OOPC 20141022 003750000016+00051-00008-00005+00018+00037-00007+00779+006710870000225+ 81CBOVIX VIX OOPP 20141022 003750000014-00014+00059+00092+00088-00065-00130+00169+00164- 82CBOVIX VIX OOPP 20141022 003750000145-00200+00245+00241-00226-00187+00216-09147-006887380020089+ 81CBOVIX VIX OOPC 20141022 004000000014-00009+00022-00005+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20141022 004000000014+00043-00005-00004+00016+00031-00006+00641+006842920000188+ 81CBOVIX VIX OOPP 20141022 004000000011-00014+00064+00093+00086-00067-00137+00171+00163- 82CBOVIX VIX OOPP 20141022 004000000147-00208+00248+00241-00229-00193+00218-09299-007003630022544+ 81CBOVIX VIX OOPC 20141022 004250000012-00007+00020-00004+00006-00010+00028-00001+00001- 82CBOVIX VIX OOPC 20141022 004250000011+00038-00004-00003+00013+00027-00004+00533+006968450000151+ 81CBOVIX VIX OOPP 20141022 004250000009-00012+00067+00092+00085-00068-00141+00172+00163- 82CBOVIX VIX OOPP 20141022 004250000150-00215+00250+00242-00232-00198+00219-09420-007108230025003+ 81CBOVIX VIX OOPC 20141022 004500000011-00006+00017-00003+00006-00008+00025-00000+00002- 82CBOVIX VIX OOPC 20141022 004500000009+00033-00003-00002+00010+00023-00004+00447+007081020000122+ 81CBOVIX VIX OOPP 20141022 004500000007-00011+00069+00091+00085-00071-00145+00171+00164- 82CBOVIX VIX OOPP 20141022 004500000152-00220+00251+00243-00235-00202+00220-09517-007200780027464+ 81CBOVIX VIX OOPC 20141022 004750000009-00005+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20141022 004750000008+00028-00002-00002+00009+00019-00003+00373+007169710000104+ 81CBOVIX VIX OOPP 20141022 004750000005-00010+00072+00092+00084-00071-00149+00172+00163- 82CBOVIX VIX OOPP 20141022 004750000153-00225+00252+00243-00236-00206+00220-09597-007278530029944+ 81CBOVIX VIX OOPC 20141022 005000000008-00004+00013-00003+00005-00005+00018-00001+00001- 82CBOVIX VIX OOPC 20141022 005000000006+00024-00002-00001+00007+00016-00002+00306+007219110000082+ 81CBOVIX VIX OOPP 20141022 005000000004-00010+00075+00092+00083-00072-00153+00173+00163- 82CBOVIX VIX OOPP 20141022 005000000154-00229+00253+00243-00237-00209+00221-09666-007336360032422+ 81CBOVIX VIX OOPC 20141022 005500000006-00003+00009-00002+00003-00003+00013-00001+00001- 82CBOVIX VIX OOPC 20141022 005500000004+00017-00001-00000+00004+00011-00001+00194+007219110000049+ 81CBOVIX VIX OOPP 20141022 005500000001-00009+00079+00091+00081-00074-00159+00173+00162- 82CBOVIX VIX OOPP 20141022 005500000156-00237+00255+00244-00239-00215+00222-09781-007360110037386+ 81CBOVIX VIX OOPC 20141022 006000000004-00002+00007-00001+00003-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20141022 006000000002+00012-00001-00000-00002+00008-00001+00124+007219110000027+ 81CBOVIX VIX OOPP 20141022 006000000003+00009+00084+00091+00079-00074-00165+00174+00161- 82CBOVIX VIX OOPP 20141022 006000000158-00245+00257+00243-00241-00219+00222-09879-007184160042360+ 81CBOVIX VIX OOPC 20141022 006500000003-00001+00005-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20141022 006500000001+00009-00000-00000-00002+00005-00001+00080+007219110000018+ 81CBOVIX VIX OOPP 20141022 006500000007+00009+00089+00092+00076-00074-00171+00175+00159- 82CBOVIX VIX OOPP 20141022 006500000157-00253+00259+00242-00241-00224+00222-09958-006682980047350+ 81CBOVIX VIX OOPC 20141022 007000000002-00001+00003-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20141022 007000000001+00006-00000-00000-00001+00004-00000+00052+007219110000010+ 81CBOVIX VIX OOPP 20141022 007000000008+00010+00091+00093+00074-00073-00174+00176+00157- 82CBOVIX VIX OOPP 20141022 007000000157-00256+00260+00240-00240-00226+00222-09974-006682980052350+ 81CBOVIX VIX OOPC 20141022 007500000002-00000+00002-00000+00001-00001+00003-00000+00001- 82CBOVIX VIX OOPC 20141022 007500000001+00005-00000-00000-00001+00003-00000+00035+007219110000007+ 81CBOVIX VIX OOPP 20141022 007500000010+00011+00093+00094+00073-00073-00175+00177+00156- 82CBOVIX VIX OOPP 20141022 007500000156-00258+00261+00240-00239-00227+00222-09984-006682980057350+ 81CBOVIX VIX OOPC 20141022 008000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20141022 008000000000+00003-00000-00000-00000+00002-00000+00023+007219110000004+ 81CBOVIX VIX OOPP 20141022 008000000011+00011+00094+00095+00072-00072-00177+00178+00156- 82CBOVIX VIX OOPP 20141022 008000000155-00260+00261+00239-00238-00227+00222-09990-006682980062350+ 81CBOVXEEM VXEEM OOPC 20140521 001700000000-00000-00144-00144-00144+00144+00287-00287-00285+ 82CBOVXEEM VXEEM OOPC 20140521 001700000287+00431-00431-00403+00422+00388-00137+10000+002087420004550+ 81CBOVXEEM VXEEM OOPP 20140521 001700000002-00001+00001+00002+00010-00002-00002+00002+00032- 82CBOVXEEM VXEEM OOPP 20140521 001700000016-00002+00002+00078-00057-00001+00251-00193-005827280000018+ 81CBOVXEEM VXEEM OOPC 20140521 001800000000-00000-00144-00144-00142+00144+00287-00287-00271+ 82CBOVXEEM VXEEM OOPC 20140521 001800000285+00431-00431-00342+00354+00388-00107+09999+002087420003550+ 81CBOVXEEM VXEEM OOPP 20140521 001800000004-00003+00003+00006+00022-00008-00005+00006+00061- 82CBOVXEEM VXEEM OOPP 20140521 001800000040-00006+00006+00130-00110-00002+00279-00566-005827280000065+ 81CBOVXEEM VXEEM OOPC 20140521 001900000001-00000-00144-00144-00134+00143+00287-00287-00226+ 82CBOVXEEM VXEEM OOPC 20140521 001900000247+00431-00431-00253+00255+00388-00077+09984+002109810002550+ 81CBOVXEEM VXEEM OOPP 20140521 001900000008-00006+00008+00015+00040-00019-00014+00017+00100- 82CBOVXEEM VXEEM OOPP 20140521 001900000077-00016+00017+00191-00176-00005+00306-01301-005827280000172+ 81CBOVXEEM VXEEM OOPC 20140521 002000000007-00004+00140-00138-00096+00120+00282-00282-00147+ 82CBOVXEEM VXEEM OOPC 20140521 002000000159+00425-00425-00160+00161+00386-00048+09048+002877810001607+ 81CBOVXEEM VXEEM OOPP 20140521 002000000010-00010+00015+00026+00060-00036-00026+00031+00143- 82CBOVXEEM VXEEM OOPP 20140521 002000000124-00030+00031+00256-00248-00009+00332-02251-005250680000316+ 81CBOVXEEM VXEEM OOPC 20140521 002100000012-00012+00119-00105-00058+00079+00248-00243-00090+ 82CBOVXEEM VXEEM OOPC 20140521 002100000098+00388-00386-00098+00100+00375-00030+06412+003973120000997+ 81CBOVXEEM VXEEM OOPP 20140521 002100000012-00013+00030+00049+00085-00062-00051+00061+00188- 82CBOVXEEM VXEEM OOPP 20140521 002100000175-00061+00065+00315-00311-00020+00352-03835-005263280000657+ 81CBOVXEEM VXEEM OOPC 20140521 002200000013-00013+00094-00069-00037+00054+00202-00185-00060+ 82CBOVXEEM VXEEM OOPC 20140521 002200000067+00328-00320-00068+00069+00354-00021+04410+005089450000693+ 81CBOVXEEM VXEEM OOPP 20140521 002200000013-00013+00050+00076+00104-00086-00088+00106+00222- 82CBOVXEEM VXEEM OOPP 20140521 002200000213-00108+00118+00356-00354-00037+00365-05499-005582440001228+ 81CBOVXEEM VXEEM OOPC 20140521 002300000012-00012+00074-00046-00026+00040+00162-00136-00043+ 82CBOVXEEM VXEEM OOPC 20140521 002300000049+00271-00253-00050+00051+00329-00015+03188+006032420000515+ 81CBOVXEEM VXEEM OOPP 20140521 002300000011-00012+00070+00098+00118-00104-00126+00151+00244- 82CBOVXEEM VXEEM OOPP 20140521 002300000238-00160+00178+00382-00380-00059+00373-06821-006003870001961+ 81CBOVXEEM VXEEM OOPC 20140521 002400000010-00010+00059-00032-00018+00030+00130-00101-00032+ 82CBOVXEEM VXEEM OOPC 20140521 002400000036+00223-00197-00037+00038+00303-00011+02351+006719660000381+ 81CBOVXEEM VXEEM OOPP 20140521 002400000010-00010+00087+00113+00127-00116-00159+00188+00259- 82CBOVXEEM VXEEM OOPP 20140521 002400000255-00209+00235+00398-00397-00084+00378-07776-006401660002789+ 81CBOVXEEM VXEEM OOPC 20140521 002500000009-00008+00046-00022-00013+00021+00104-00075-00022+ 82CBOVXEEM VXEEM OOPC 20140521 002500000026+00182-00153-00026+00027+00277-00008+01718+007180730000271+ 81CBOVXEEM VXEEM OOPP 20140521 002500000008-00008+00100+00124+00133-00125-00188+00217+00268- 82CBOVXEEM VXEEM OOPP 20140521 002500000266-00253+00283+00409-00409-00110+00381-08461-006728310003673+ 81CBOVXEEM VXEEM OOPC 20140521 002600000008-00006+00037-00015-00008+00015+00083-00055-00015+ 82CBOVXEEM VXEEM OOPC 20140521 002600000018+00148-00117-00018+00019+00251-00006+01254+007557140000188+ 81CBOVXEEM VXEEM OOPP 20140521 002600000006-00006+00111+00131+00137-00131-00210+00238+00275- 82CBOVXEEM VXEEM OOPP 20140521 002600000273-00290+00321+00417-00416-00137+00383-08940-007014680004597+ 81CBOVXEEM VXEEM OOPC 20140521 002700000006-00005+00030-00011-00007+00012+00067-00042-00012+ 82CBOVXEEM VXEEM OOPC 20140521 002700000015+00122-00091-00015+00015+00224-00005+00984+008102380000154+ 81CBOVXEEM VXEEM OOPP 20140521 002700000005-00004+00118+00135+00139-00135-00227+00252+00279- 82CBOVXEEM VXEEM OOPP 20140521 002700000278-00319+00349+00421-00421-00164+00385-09242-007370000005549+ 81CBOVXEEM VXEEM OOPC 20140521 002800000005-00004+00022-00007-00004+00008+00051-00028-00008+ 82CBOVXEEM VXEEM OOPC 20140521 002800000009+00095-00066-00009+00009+00199-00003+00653+008102380000094+ 81CBOVXEEM VXEEM OOPP 20140521 002800000004-00004+00123+00137+00140-00136-00238+00260+00280- 82CBOVXEEM VXEEM OOPP 20140521 002800000279-00338+00367+00422-00422-00189+00385-09378-007981900006538+ 81CBOVXEEM VXEEM OOPC 20140521 002900000004-00002+00016-00004-00002+00005+00038-00019-00005+ 82CBOVXEEM VXEEM OOPC 20140521 002900000005+00072-00046-00005+00005+00174-00002+00422+008102380000055+ 81CBOVXEEM VXEEM OOPP 20140521 002900000003-00002+00129+00140+00141-00139-00251+00269+00283- 82CBOVXEEM VXEEM OOPP 20140521 002900000282-00361+00386+00426-00426-00214+00386-09602-007981900007501+ 81CBOVXEEM VXEEM OOPC 20140521 003000000003-00002+00011-00003-00001+00003+00027-00012-00003+ 82CBOVXEEM VXEEM OOPC 20140521 003000000003+00054-00032-00003+00003+00151-00001+00267+008102380000033+ 81CBOVXEEM VXEEM OOPP 20140521 003000000002-00001+00133+00141+00142-00141-00261+00276+00285- 82CBOVXEEM VXEEM OOPP 20140521 003000000284-00379+00401+00428-00428-00238+00387-09751-007981900008478+ 81CBOVXEEM VXEEM OOPC 20140521 003250000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140521 003250000001+00024-00011-00001+00001+00099-00000+00077+008102380000008+ 81CBOVXEEM VXEEM OOPP 20140521 003250000001-00001+00140+00143+00143-00143-00277+00284+00287- 82CBOVXEEM VXEEM OOPP 20140521 003250000286-00408+00421+00430-00430-00289+00388-09930-007981900010957+ 81CBOVXEEM VXEEM OOPC 20140521 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 003500000000+00010-00003-00000+00000+00061-00000+00020+008102380000002+ 81CBOVXEEM VXEEM OOPP 20140521 003500000000-00000+00143+00144+00143-00143-00284+00287+00287- 82CBOVXEEM VXEEM OOPP 20140521 003500000287-00422+00428+00431-00431-00328+00388-09982-007981900013451+ 81CBOVXEEM VXEEM OOPC 20140521 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 003750000000+00004-00001-00000+00000+00034-00000+00005+008102380000000+ 81CBOVXEEM VXEEM OOPP 20140521 003750000000+00000+00143+00144+00143-00143-00286+00287+00287- 82CBOVXEEM VXEEM OOPP 20140521 003750000287-00428+00430+00431-00431-00354+00388-09995-007981900015950+ 81CBOVXEEM VXEEM OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004000000000+00001-00000-00000+00000+00018-00000+00001+008102380000000+ 81CBOVXEEM VXEEM OOPP 20140521 004000000000+00000+00144+00144+00143-00143-00287+00288+00287- 82CBOVXEEM VXEEM OOPP 20140521 004000000287-00430+00431+00431-00431-00370+00388-09999-007981900018450+ 81CBOVXEEM VXEEM OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004250000000+00001-00000-00000+00000+00009-00000+00000+008102380000000+ 81CBOVXEEM VXEEM OOPP 20140521 004250000000+00000+00144+00144+00143-00143-00287+00288+00287- 82CBOVXEEM VXEEM OOPP 20140521 004250000287-00431+00431+00431-00431-00379+00388-09999-007981900020950+ 81CBOVXEEM VXEEM OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004500000000+00000-00000-00000+00000+00004-00000+00000+008102380000000+ 81CBOVXEEM VXEEM OOPP 20140521 004500000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOVXEEM VXEEM OOPP 20140521 004500000287-00431+00431+00431-00431-00384+00388-09999-007981900023450+ 81CBOVXEEM VXEEM OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004750000000+00000-00000-00000+00000+00002-00000+00000+008102380000000+ 81CBOVXEEM VXEEM OOPP 20140521 004750000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOVXEEM VXEEM OOPP 20140521 004750000287-00431+00431+00431-00431-00386+00388-09999-007981900025950+ 81CBOVXEEM VXEEM OOPC 20140521 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 005000000000+00000-00000-00000+00000+00001-00000+00000+008102380000000+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOVXEEM VXEEM OOPP 20140521 005000000287-00431+00431+00431-00431-00387+00388-09999-007981900028450+ 81CBOVXEEM VXEEM OOPC 20140618 001700000000-00000-00151-00151-00149+00150+00301-00301-00294+ 82CBOVXEEM VXEEM OOPC 20140618 001700000300+00451-00451-00423+00447+00406-00167+09999+002083230005550+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00002+00000-00002+00013-00000-00001+00002+00032- 82CBOVXEEM VXEEM OOPP 20140618 001700000009-00002+00002+00070-00037-00001+00239-00192-004120560000023+ 81CBOVXEEM VXEEM OOPC 20140618 001800000001-00000-00151-00151-00145+00150+00301-00301-00279+ 82CBOVXEEM VXEEM OOPC 20140618 001800000299+00451-00451-00381+00418+00406-00137+09989+002163570004550+ 81CBOVXEEM VXEEM OOPP 20140618 001800000007-00004+00001+00006+00024-00002-00004+00007+00056- 82CBOVXEEM VXEEM OOPP 20140618 001800000024-00006+00007+00111-00074-00002+00267-00479-004120560000066+ 81CBOVXEEM VXEEM OOPC 20140618 001900000005-00001+00151-00149-00130+00149+00300-00300-00241+ 82CBOVXEEM VXEEM OOPC 20140618 001900000278+00450-00450-00313+00345+00406-00107+09796+002492270003564+ 81CBOVXEEM VXEEM OOPP 20140618 001900000011-00009+00003+00014+00039-00008-00011+00016+00087- 82CBOVXEEM VXEEM OOPP 20140618 001900000048-00014+00016+00161-00125-00005+00294-00996-004120560000162+ 81CBOVXEEM VXEEM OOPC 20140618 002000000013-00009+00147-00138-00102+00139+00291-00288-00188+ 82CBOVXEEM VXEEM OOPC 20140618 002000000227+00439-00438-00239+00262+00402-00080+08892+002990230002681+ 81CBOVXEEM VXEEM OOPP 20140618 002000000016-00014+00008+00027+00057-00018-00021+00032+00122- 82CBOVXEEM VXEEM OOPP 20140618 002000000082-00028+00033+00215-00185-00010+00319-01786-004120560000331+ 81CBOVXEEM VXEEM OOPC 20140618 002100000019-00018+00136-00112-00075+00118+00269-00256-00141+ 82CBOVXEEM VXEEM OOPC 20140618 002100000176+00411-00405-00179+00197+00392-00061+07393+003588660002020+ 81CBOVXEEM VXEEM OOPP 20140618 002100000020-00019+00017+00047+00078-00035-00040+00059+00159- 82CBOVXEEM VXEEM OOPP 20140618 002100000123-00052+00064+00266-00242-00020+00340-02894-004328700000657+ 81CBOVXEEM VXEEM OOPC 20140618 002200000023-00022+00122-00084-00054+00096+00240-00212-00107+ 82CBOVXEEM VXEEM OOPC 20140618 002200000137+00371-00353-00138+00153+00375-00047+05964+004229080001583+ 81CBOVXEEM VXEEM OOPP 20140618 002200000022-00023+00030+00070+00095-00052-00064+00095+00190- 82CBOVXEEM VXEEM OOPP 20140618 002200000158-00086+00107+00307-00288-00034+00355-04065-004612520001150+ 81CBOVXEEM VXEEM OOPC 20140618 002300000023-00023+00108-00062-00041+00080+00211-00171-00085+ 82CBOVXEEM VXEEM OOPC 20140618 002300000112+00329-00298-00111+00125+00354-00039+04865+004863330001302+ 81CBOVXEEM VXEEM OOPP 20140618 002300000023-00024+00043+00089+00108-00069-00090+00131+00214- 82CBOVXEEM VXEEM OOPP 20140618 002300000187-00123+00155+00338-00323-00053+00366-05120-004950950001779+ 81CBOVXEEM VXEEM OOPC 20140618 002400000024-00021+00097-00048-00031+00067+00188-00140-00069+ 82CBOVXEEM VXEEM OOPC 20140618 002400000093+00293-00251-00091+00104+00330-00033+04058+005453560001097+ 81CBOVXEEM VXEEM OOPP 20140618 002400000023-00022+00054+00103+00119-00084-00114+00162+00233- 82CBOVXEEM VXEEM OOPP 20140618 002400000210-00158+00200+00362-00349-00075+00374-05981-005324790002508+ 81CBOVXEEM VXEEM OOPC 20140618 002500000021-00021+00085-00036-00026+00059+00165-00114-00059+ 82CBOVXEEM VXEEM OOPC 20140618 002500000081+00260-00211-00079+00091+00306-00029+03446+005972230000962+ 81CBOVXEEM VXEEM OOPP 20140618 002500000021-00022+00067+00116+00125-00093-00137+00189+00244- 82CBOVXEEM VXEEM OOPP 20140618 002500000224-00192+00241+00377-00366-00098+00379-06651-005716660003337+ 81CBOVXEEM VXEEM OOPC 20140618 002600000021-00019+00077-00029-00021+00051+00148-00096-00049+ 82CBOVXEEM VXEEM OOPC 20140618 002600000069+00233-00180-00067+00078+00284-00025+02956+006402110000824+ 81CBOVXEEM VXEEM OOPP 20140618 002600000020-00020+00076+00123+00130-00102-00156+00208+00254- 82CBOVXEEM VXEEM OOPP 20140618 002600000236-00221+00274+00389-00379-00121+00383-07166-006111010004200+ 81CBOVXEEM VXEEM OOPC 20140618 002700000019-00018+00068-00022-00017+00045+00131-00079-00042+ 82CBOVXEEM VXEEM OOPC 20140618 002700000060+00208-00153-00057+00067+00262-00021+02538+006736300000713+ 81CBOVXEEM VXEEM OOPP 20140618 002700000018-00018+00084+00129+00134-00108-00172+00224+00261- 82CBOVXEEM VXEEM OOPP 20140618 002700000245-00246+00301+00397-00389-00144+00386-07566-006494130005101+ 81CBOVXEEM VXEEM OOPC 20140618 002800000019-00015+00062-00019-00013+00037+00118-00067-00034+ 82CBOVXEEM VXEEM OOPC 20140618 002800000049+00187-00131-00047+00056+00242-00018+02167+006978200000590+ 81CBOVXEEM VXEEM OOPP 20140618 002800000018-00016+00090+00133+00137-00114-00185+00235+00267- 82CBOVXEEM VXEEM OOPP 20140618 002800000252-00266+00322+00405-00397-00164+00389-07886-006854140006014+ 81CBOVXEEM VXEEM OOPC 20140618 002900000016-00015+00054-00014-00011+00032+00103-00055-00029+ 82CBOVXEEM VXEEM OOPC 20140618 002900000042+00165-00110-00040+00047+00222-00015+01832+007141510000498+ 81CBOVXEEM VXEEM OOPP 20140618 002900000016-00015+00097+00137+00139-00117-00197+00246+00271- 82CBOVXEEM VXEEM OOPP 20140618 002900000257-00286+00341+00410-00403-00184+00391-08150-007181000006955+ 81CBOVXEEM VXEEM OOPC 20140618 003000000016-00012+00048-00011-00007+00026+00092-00046-00023+ 82CBOVXEEM VXEEM OOPC 20140618 003000000034+00147-00094-00031+00037+00203-00012+01534+007250280000394+ 81CBOVXEEM VXEEM OOPP 20140618 003000000015-00013+00101+00139+00141-00122-00207+00253+00275- 82CBOVXEEM VXEEM OOPP 20140618 003000000263-00301+00355+00416-00409-00202+00393-08376-007466490007888+ 81CBOVXEEM VXEEM OOPC 20140618 003250000012-00008+00035-00006-00004+00017+00066-00028-00014+ 82CBOVXEEM VXEEM OOPC 20140618 003250000021+00108-00061-00019+00023+00161-00007+00996+007534250000242+ 81CBOVXEEM VXEEM OOPP 20140618 003250000012-00011+00113+00144+00144-00129-00230+00269+00283- 82CBOVXEEM VXEEM OOPP 20140618 003250000274-00337+00385+00426-00421-00242+00396-08849-007961880010257+ 81CBOVXEEM VXEEM OOPC 20140618 003500000011-00008+00030-00005-00003+00016+00057-00023-00013+ 82CBOVXEEM VXEEM OOPC 20140618 003500000020+00092-00050-00018+00022+00134-00007+00880+008538650000236+ 81CBOVXEEM VXEEM OOPP 20140618 003500000009-00008+00124+00148+00147-00137-00249+00282+00290- 82CBOVXEEM VXEEM OOPP 20140618 003500000284-00367+00408+00436-00432-00277+00400-09248-008114340012638+ 81CBOVXEEM VXEEM OOPC 20140618 003750000008-00005+00022-00003-00001+00009+00041-00015-00007+ 82CBOVXEEM VXEEM OOPC 20140618 003750000012+00067-00032-00010+00013+00104-00004+00561+008538650000135+ 81CBOVXEEM VXEEM OOPP 20140618 003750000006-00005+00133+00150+00149-00143-00267+00291+00295- 82CBOVXEEM VXEEM OOPP 20140618 003750000292-00395+00427+00443-00441-00309+00403-09579-007945940015042+ 81CBOVXEEM VXEEM OOPC 20140618 004000000006-00003+00015-00001-00000+00006+00029-00009-00004+ 82CBOVXEEM VXEEM OOPC 20140618 004000000007+00047-00020-00006+00008+00080-00002+00352+008538650000079+ 81CBOVXEEM VXEEM OOPP 20140618 004000000003-00002+00141+00151+00150-00147-00282+00297+00298- 82CBOVXEEM VXEEM OOPP 20140618 004000000297-00419+00440+00447-00447-00339+00405-09812-007550360017483+ 81CBOVXEEM VXEEM OOPC 20140618 004250000004-00002+00010-00000-00000+00004+00020-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140618 004250000004+00033-00012-00004+00005+00060-00001+00219+008538650000047+ 81CBOVXEEM VXEEM OOPP 20140618 004250000001-00001+00147+00151+00150-00149-00292+00300+00300- 82CBOVXEEM VXEEM OOPP 20140618 004250000299-00435+00447+00450-00449-00364+00405-09934-007092920019958+ 81CBOVXEEM VXEEM OOPC 20140618 004500000003-00001+00007-00000-00000-00002+00014-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140618 004500000002+00023-00008-00002+00003+00045-00001+00135+008538650000026+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00001+00149+00151+00150-00149-00297+00301+00300- 82CBOVXEEM VXEEM OOPP 20140618 004500000300-00444+00450+00450-00450-00380+00406-09977-006810540022452+ 81CBOVXEEM VXEEM OOPC 20140618 004750000002-00001+00005-00000-00000-00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140618 004750000001+00016-00005-00001+00001+00033-00000+00083+008538650000015+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00001+00150+00151+00150-00149-00299+00301+00300- 82CBOVXEEM VXEEM OOPP 20140618 004750000300-00446+00451+00450-00450-00387+00406-09985-007011760024951+ 81CBOVXEEM VXEEM OOPC 20140618 005000000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000001+00011-00003-00001+00001+00025-00000+00050+008538650000009+ 81CBOVXEEM VXEEM OOPP 20140618 005000000001+00001+00150+00151+00149-00149-00300+00301+00300- 82CBOVXEEM VXEEM OOPP 20140618 005000000300-00448+00451+00450-00450-00394+00406-09992-007011760027450+ 81CBOVXEEM VXEEM OOPC 20140716 001700000001-00001-00155-00155-00153+00154+00309-00309-00304+ 82CBOVXEEM VXEEM OOPC 20140716 001700000308+00464-00464-00442+00462+00417-00185+09999+001571930006150+ 81CBOVXEEM VXEEM OOPP 20140716 001700000005-00002+00001-00003+00015-00000+00001+00003+00034- 82CBOVXEEM VXEEM OOPP 20140716 001700000007-00002+00003+00069-00029-00001+00231-00203-003563310000028+ 81CBOVXEEM VXEEM OOPC 20140716 001800000002-00001-00155-00155-00147+00154+00309-00309-00284+ 82CBOVXEEM VXEEM OOPC 20140716 001800000307+00464-00464-00397+00442+00417-00155+09979+002026390005151+ 81CBOVXEEM VXEEM OOPP 20140716 001800000009-00005+00001-00007+00026-00000-00004+00007+00056- 82CBOVXEEM VXEEM OOPP 20140716 001800000017-00006+00007+00106-00059-00002+00260-00462-003563310000073+ 81CBOVXEEM VXEEM OOPC 20140716 001900000009-00002+00156-00152-00128+00154+00307-00306-00245+ 82CBOVXEEM VXEEM OOPC 20140716 001900000290+00461-00460-00333+00381+00416-00125+09678+002500290004183+ 81CBOVXEEM VXEEM OOPP 20140716 001900000014-00010+00001+00015+00040-00003-00009+00016+00084- 82CBOVXEEM VXEEM OOPP 20140716 001900000036-00013+00016+00150-00102-00005+00287-00904-003563310000165+ 81CBOVXEEM VXEEM OOPC 20140716 002000000018-00012+00154-00138-00102+00147+00298-00291-00199+ 82CBOVXEEM VXEEM OOPC 20140716 002000000251+00448-00445-00268+00310+00411-00100+08811+002982500003337+ 81CBOVXEEM VXEEM OOPP 20140716 002000000019-00017+00004+00027+00057-00009-00017+00031+00116- 82CBOVXEEM VXEEM OOPP 20140716 002000000063-00025+00032+00199-00154-00010+00312-01558-003563310000324+ 81CBOVXEEM VXEEM OOPC 20140716 002100000025-00022+00146-00112-00078+00133+00280-00259-00159+ 82CBOVXEEM VXEEM OOPC 20140716 002100000210+00423-00411-00214+00251+00401-00081+07633+003463050002687+ 81CBOVXEEM VXEEM OOPP 20140716 002100000025-00024+00011+00050+00078-00023-00035+00062+00151- 82CBOVXEEM VXEEM OOPP 20140716 002100000099-00050+00068+00246-00206-00021+00331-02611-004026000000713+ 81CBOVXEEM VXEEM OOPC 20140716 002200000029-00028+00136-00087-00060+00117+00258-00221-00127+ 82CBOVXEEM VXEEM OOPC 20140716 002200000175+00391-00365-00173+00205+00385-00066+06490+003933160002204+ 81CBOVXEEM VXEEM OOPP 20140716 002200000029-00028+00020+00071+00094-00037-00055+00096+00179- 82CBOVXEEM VXEEM OOPP 20140716 002200000130-00079+00110+00284-00248-00037+00345-03591-004426030001235+ 81CBOVXEEM VXEEM OOPC 20140716 002300000030-00030+00125-00066-00047+00102+00235-00184-00104+ 82CBOVXEEM VXEEM OOPC 20140716 002300000148+00357-00317-00144+00172+00366-00056+05526+004385190001858+ 81CBOVXEEM VXEEM OOPP 20140716 002300000029-00031+00031+00090+00106-00050-00076+00129+00200- 82CBOVXEEM VXEEM OOPP 20140716 002300000155-00110+00154+00312-00280-00055+00356-04451-004771450001863+ 81CBOVXEEM VXEEM OOPC 20140716 002400000030-00031+00114-00051-00037+00090+00213-00153-00088+ 82CBOVXEEM VXEEM OOPC 20140716 002400000128+00325-00272-00122+00148+00345-00048+04753+004812670001605+ 81CBOVXEEM VXEEM OOPP 20140716 002400000029-00032+00041+00104+00115-00062-00096+00157+00217- 82CBOVXEEM VXEEM OOPP 20140716 002400000176-00139+00194+00335-00307-00075+00365-05190-005069720002560+ 81CBOVXEEM VXEEM OOPC 20140716 002500000031-00029+00106-00041-00029+00078+00196-00130-00073+ 82CBOVXEEM VXEEM OOPC 20140716 002500000110+00298-00236-00104+00127+00323-00042+04137+005210320001392+ 81CBOVXEEM VXEEM OOPP 20140716 002500000030-00029+00049+00114+00124-00074-00113+00179+00233- 82CBOVXEEM VXEEM OOPP 20140716 002500000196-00165+00228+00356-00331-00094+00373-05823-005327680003287+ 81CBOVXEEM VXEEM OOPC 20140716 002600000029-00029+00096-00031-00025+00071+00177-00109-00064+ 82CBOVXEEM VXEEM OOPC 20140716 002600000099+00271-00203-00092+00114+00302-00037+03640+005574000001249+ 81CBOVXEEM VXEEM OOPP 20140716 002600000028-00030+00059+00124+00129-00082-00132+00201+00244- 82CBOVXEEM VXEEM OOPP 20140716 002600000210-00193+00261+00371-00349-00115+00379-06368-005551550004089+ 81CBOVXEEM VXEEM OOPC 20140716 002700000029-00025+00091-00027-00019+00062+00165-00095-00054+ 82CBOVXEEM VXEEM OOPC 20140716 002700000086+00251-00180-00079+00099+00282-00033+03229+005900750001096+ 81CBOVXEEM VXEEM OOPP 20140716 002700000028-00026+00066+00130+00135-00092-00147+00216+00255- 82CBOVXEEM VXEEM OOPP 20140716 002700000224-00215+00286+00386-00366-00135+00385-06839-005746930004892+ 81CBOVXEEM VXEEM OOPC 20140716 002800000026-00026+00082-00020-00017+00058+00149-00081-00049+ 82CBOVXEEM VXEEM OOPC 20140716 002800000079+00229-00156-00072+00090+00262-00030+02881+006188770000999+ 81CBOVXEEM VXEEM OOPP 20140716 002800000025-00026+00075+00137+00138-00098-00163+00232+00262- 82CBOVXEEM VXEEM OOPP 20140716 002800000234-00239+00312+00396-00379-00155+00389-07246-005918830005755+ 81CBOVXEEM VXEEM OOPC 20140716 002900000026-00024+00076-00017-00014+00052+00138-00070-00043+ 82CBOVXEEM VXEEM OOPC 20140716 002900000070+00211-00138-00063+00080+00245-00027+02577+006437450000889+ 81CBOVXEEM VXEEM OOPP 20140716 002900000025-00023+00081+00140+00142-00106-00176+00243+00270- 82CBOVXEEM VXEEM OOPP 20140716 002900000245-00258+00331+00406-00392-00173+00394-07599-006071630006611+ 81CBOVXEEM VXEEM OOPC 20140716 003000000025-00021+00071-00014-00011+00046+00128-00062-00037+ 82CBOVXEEM VXEEM OOPC 20140716 003000000062+00195-00123-00055+00071+00228-00024+02308+006647300000785+ 81CBOVXEEM VXEEM OOPP 20140716 003000000022-00022+00089+00144+00144-00112-00189+00254+00275- 82CBOVXEEM VXEEM OOPP 20140716 003000000253-00277+00350+00414-00401-00191+00397-07904-006209110007510+ 81CBOVXEEM VXEEM OOPC 20140716 003250000022-00017+00058-00008-00006+00035+00103-00044-00026+ 82CBOVXEEM VXEEM OOPC 20140716 003250000046+00158-00090-00040+00052+00191-00017+01735+007016170000575+ 81CBOVXEEM VXEEM OOPP 20140716 003250000019-00017+00103+00149+00149-00124-00215+00272+00286- 82CBOVXEEM VXEEM OOPP 20140716 003250000270-00317+00384+00430-00420-00231+00403-08502-006504980009795+ 81CBOVXEEM VXEEM OOPC 20140716 003500000017-00014+00046-00004-00004+00026+00082-00029-00019+ 82CBOVXEEM VXEEM OOPC 20140716 003500000034+00126-00064-00029+00038+00157-00012+01274+007214790000410+ 81CBOVXEEM VXEEM OOPP 20140716 003500000015-00013+00114+00152+00151-00132-00235+00285+00293- 82CBOVXEEM VXEEM OOPP 20140716 003500000281-00348+00408+00440-00433-00265+00407-08919-006755770012157+ 81CBOVXEEM VXEEM OOPC 20140716 003750000015-00011+00036-00002-00001+00019+00064-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140716 003750000024+00100-00045-00020+00026+00129-00008+00925+007347280000280+ 81CBOVXEEM VXEEM OOPP 20140716 003750000012-00011+00123+00155+00152-00137-00252+00293+00297- 82CBOVXEEM VXEEM OOPP 20140716 003750000288-00373+00425+00446-00441-00294+00410-09213-006970180014570+ 81CBOVXEEM VXEEM OOPC 20140716 004000000012-00008+00030-00001-00000+00014+00052-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140716 004000000018+00081-00034-00014+00019+00107-00006+00705+007563300000207+ 81CBOVXEEM VXEEM OOPP 20140716 004000000010-00008+00130+00155+00154-00142-00264+00298+00301- 82CBOVXEEM VXEEM OOPP 20140716 004000000294-00392+00436+00451-00447-00317+00412-09429-007132970016997+ 81CBOVXEEM VXEEM OOPC 20140716 004250000012-00007+00027-00001-00000-00012+00047-00013-00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000016+00073-00029-00012+00017+00093-00006+00629+008058100000187+ 81CBOVXEEM VXEEM OOPP 20140716 004250000007-00006+00136+00156+00154-00145-00275+00303+00303- 82CBOVXEEM VXEEM OOPP 20140716 004250000298-00409+00446+00454-00452-00338+00413-09600-007204990019448+ 81CBOVXEEM VXEEM OOPC 20140716 004500000009-00006+00021-00000+00000-00009+00036-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140716 004500000011+00057-00020-00009+00012+00075-00004+00453+008058100000132+ 81CBOVXEEM VXEEM OOPP 20140716 004500000005-00005+00142+00156+00154-00148-00285+00306+00305- 82CBOVXEEM VXEEM OOPP 20140716 004500000302-00425+00453+00457-00456-00356+00415-09748-007123120021905+ 81CBOVXEEM VXEEM OOPC 20140716 004750000007-00004+00016-00000+00001-00006+00029-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140716 004750000008+00045-00014-00006+00008+00061-00003+00326+008058100000088+ 81CBOVXEEM VXEEM OOPP 20140716 004750000002-00003+00148+00156+00154-00151-00295+00308+00306- 82CBOVXEEM VXEEM OOPP 20140716 004750000305-00440+00459+00460-00459-00375+00416-09876-006800350024371+ 81CBOVXEEM VXEEM OOPC 20140716 005000000006-00003+00012-00000+00001-00005+00022-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000005+00035-00010-00004+00006+00049-00002+00234+008058100000061+ 81CBOVXEEM VXEEM OOPP 20140716 005000000000+00002+00153+00156+00153-00152-00304+00310+00307- 82CBOVXEEM VXEEM OOPP 20140716 005000000307-00454+00463+00461-00461-00394+00416-09966-006125720026852+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00183-00183-00183+00183+00366-00366-00366+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000366+00549-00549-00548+00549+00494-00284+10000+003434540009450+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00002-00000-00000+00211-00000+004354430000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00183-00183-00183+00183+00366-00366-00366+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000366+00549-00549-00546+00549+00494-00254+09999+003434540008450+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00008-00001-00000+00241-00000+004354430000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000000-00000-00183-00183-00183+00183+00366-00366-00365+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000366+00549-00549-00537+00547+00494-00224+09999+003434540007450+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000+00022-00007-00000+00271-00001-004354430000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000000-00000-00183-00183-00182+00183+00366-00366-00360+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000365+00549-00549-00514+00535+00494-00194+09999+003434540006450+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000003-00000+00000+00049-00026-00000+00301-00010-004354430000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000000-00000-00183-00183-00181+00183+00366-00366-00351+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000364+00549-00549-00479+00505+00494-00164+09998+003081280005450+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000001-00000+00000+00000+00007-00001-00000+00000+00030- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00000+00000+00092-00066-00000+00330-00053-004354430000004+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000001-00000-00183-00183-00176+00182+00366-00366-00325+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000350+00549-00549-00415+00435+00494-00134+09976+003129280004451+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000003-00001+00001+00002+00017-00004-00002+00002+00060- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000034-00002+00002+00152-00128-00001+00360-00202-004354430000018+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000004-00001+00182-00181-00158+00177+00364-00364-00276+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000305+00547-00547-00332+00344+00494-00104+09756+003421870003467+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000006-00004+00003+00006+00035-00012-00006+00006+00103- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000074-00006+00006+00223-00207-00002+00389-00586-004354430000063+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000009-00006+00176-00172-00128+00157+00355-00355-00214+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000238+00538-00538-00248+00255+00491-00077+08929+003834500002565+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000010-00008+00009+00016+00059-00030-00015+00017+00155- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000130-00017+00017+00299-00290-00005+00415-01348-004354430000169+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000013-00013+00162-00149-00096+00127+00333-00329-00156+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000174+00512-00511-00178+00182+00483-00055+07486+004274700001827+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000013-00013+00021+00034+00087-00056-00034+00038+00210- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000192-00038+00039+00370-00366-00012+00439-02537-004329060000387+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000017-00016+00143-00119-00067+00095+00299-00288-00109+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000122+00472-00468-00124+00127+00470-00038+05879+004682110001268+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000017-00016+00039+00062+00116-00089-00064+00075+00259- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000247-00073+00077+00429-00427-00023+00457-04097-004473730000772+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000016-00017+00120-00088-00047+00069+00258-00237-00076+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000085+00420-00409-00086+00088+00451-00026+04431+005028430000878+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000016-00017+00063+00094+00137-00116-00106+00126+00293- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000286-00126+00135+00469-00467-00041+00470-05624-004750220001367+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000015-00015+00098-00063-00032+00049+00217-00187-00052+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000058+00364-00346-00058+00060+00430-00018+03244+005317480000597+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000015-00015+00086+00121+00152-00136-00150+00178+00316- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000311-00184+00202+00494-00493-00063+00477-06831-005123540002108+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000013-00012+00078-00043-00022+00034+00178-00143-00036+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000040+00309-00282-00040+00040+00406-00012+02334+005585160000404+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000013-00013+00105+00140+00161-00149-00188+00224+00331- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000327-00241+00267+00510-00509-00088+00482-07676-005561950002950+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000009-00007+00047-00019-00010+00017+00109-00073-00017+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000020+00199-00160-00020+00020+00337-00006+01194+006686070000202+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000010-00007+00135+00163+00173-00165-00256+00292+00348- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000345-00349+00388+00529-00528-00157+00488-08775-006763870005260+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000005-00003+00022-00006-00003+00005+00056-00029-00005+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000006+00112-00075-00006+00006+00269-00002+00423+006686070000057+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000007-00005+00152+00173+00177-00172-00294+00324+00355- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000353-00415+00453+00536-00536-00224+00490-09261-007847480007681+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000002-00001+00009-00001-00001+00001+00025-00009-00001+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000001+00056-00029-00001+00001+00202-00000+00127+006686070000015+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000005-00003+00163+00177+00180-00176-00319+00342+00360- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000358-00460+00492+00542-00541-00283+00492-09559-008583780010126+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000000+00025-00009-00000+00000+00142-00000+00033+006686070000003+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000003-00002+00171+00181+00182-00180-00338+00354+00363- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000362-00494+00518+00545-00545-00334+00493-09774-008870830012586+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000000+00010-00003-00000+00000+00093-00000+00007+006686070000001+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000001-00001+00178+00182+00182-00182-00352+00361+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000365-00519+00536+00548-00548-00380+00494-09913-008733730015062+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000000+00004-00001-00000+00000+00057-00000+00001+006686070000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000000-00000+00181+00183+00183-00183-00361+00365+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000366-00536+00545+00549-00549-00420+00494-09977-008324660017552+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000000+00001-00000-00000+00000+00032-00000+00000+006686070000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000000+00000+00183+00183+00183-00183-00364+00366+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000366-00545+00548+00549-00549-00450+00494-09995-007922830020050+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000000+00001-00000-00000+00000+00017-00000+00000+006686070000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000000+00000+00183+00183+00183-00183-00366+00366+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000366-00547+00549+00549-00549-00467+00494-09998-007934530022550+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00189-00189-00188+00188+00378-00378-00375+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000377+00566-00566-00558+00565+00510-00309+09999+003539250010300+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00010-00001-00000+00200-00002-003834850000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001-00000-00189-00189-00187+00188+00378-00378-00372+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000377+00566-00566-00548+00563+00510-00279+09995+003539250009300+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000+00022-00004-00000+00230-00009-003834850000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001-00000-00189-00189-00186+00188+00378-00378-00369+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000377+00566-00566-00539+00561+00510-00249+09995+003105480008300+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000002-00000+00000+00041-00013-00000+00260-00034-003834850000004+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000001-00000-00189-00189-00185+00188+00378-00378-00363+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000376+00566-00566-00520+00553+00510-00219+09989+002882530007300+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000003-00001+00000-00001+00011-00000-00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000006-00001+00001+00069-00031-00000+00290-00098-003834850000012+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000002-00000-00189-00189-00180+00188+00378-00377-00348+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000373+00566-00566-00486+00529+00509-00189+09958+002834220006303+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000006-00003+00000-00003+00020-00001-00002+00003+00050- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000016-00003+00003+00107-00062-00001+00319-00238-003834850000033+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000005-00001+00189-00187-00169+00188+00376-00376-00320+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000360+00565-00565-00434+00480+00509-00160+09828+002927090005318+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000009-00006+00001+00008+00032-00003-00006+00008+00077- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000034-00007+00008+00153-00107-00002+00348-00502-003834850000082+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000011-00005+00188-00182-00150+00184+00372-00370-00280+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000329+00559-00559-00370+00411+00507-00131+09440+003130500004376+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000014-00010+00004+00016+00048-00009-00012+00017+00110- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000061-00015+00017+00206-00163-00005+00375-00935-003834850000174+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000018-00012+00184-00168-00125+00171+00362-00355-00234+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000284+00546-00544-00304+00337+00503-00106+08681+003416570003527+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000018-00016+00009+00029+00067-00019-00022+00032+00147- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000097-00028+00033+00263-00226-00010+00400-01564-003834850000328+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000023-00021+00173-00145-00101+00154+00342-00326-00191+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000237+00520-00513-00246+00274+00493-00085+07651+003760180002842+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000023-00023+00018+00050+00089-00036-00041+00060+00187- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000139-00053+00064+00317-00286-00019+00421-02504-004108130000648+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000027-00027+00161-00118-00080+00134+00316-00288-00155+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000196+00486-00469-00199+00223+00479-00069+06566+004138990002307+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000026-00027+00029+00074+00109-00054-00065+00096+00221- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000178-00086+00105+00362-00337-00033+00437-03489-004400510001100+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000028-00029+00147-00094-00063+00115+00288-00247-00126+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000163+00447-00418-00164+00184+00461-00057+05586+004533440001908+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000028-00030+00043+00096+00124-00072-00091+00134+00249- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000210-00122+00153+00398-00377-00050+00450-04411-004702390001673+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000029-00029+00133-00075-00051+00099+00261-00209-00105+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000138+00408-00367-00136+00154+00441-00048+04765+004926730001606+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000028-00030+00056+00115+00137-00088-00117+00169+00271- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000237-00159+00201+00427-00409-00070+00460-05220-005005300002337+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000029-00027+00122-00061-00040+00085+00237-00178-00087+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000117+00372-00321-00115+00131+00418-00041+04097+005304860001365+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000029-00028+00067+00128+00148-00103-00140+00200+00290- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000260-00194+00246+00451-00435-00091+00468-05903-005301880003064+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000026-00024+00096-00036-00025+00062+00185-00120-00059+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000083+00293-00227-00080+00092+00360-00029+02900+006116830000970+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000025-00024+00095+00155+00164-00128-00194+00260+00319- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000297-00275+00341+00489-00477-00149+00481-07159-005977590005125+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000022-00019+00076-00022-00016+00045+00145-00082-00040+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000058+00232-00162-00055+00065+00306-00020+02082+006671400000680+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000021-00020+00115+00169+00173-00145-00235+00299+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000321-00338+00407+00513-00504-00204+00490-07990-006511350007338+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000019-00014+00059-00013-00009+00030+00113-00056-00026+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000039+00181-00115-00036+00043+00256-00013+01457+006977000000446+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000018-00015+00132+00177+00180-00158-00267+00324+00351- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000339-00388+00454+00530-00524-00254+00496-08583-006880440009627+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000015-00011+00044-00007-00005+00021+00084-00036-00017+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000026+00138-00078-00024+00028+00211-00009+00991+007150390000289+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000014-00011+00146+00182+00183-00168-00294+00343+00360- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000352-00430+00489+00542-00538-00299+00501-09024-007106030011979+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000011-00008+00033-00004-00003+00015+00065-00024-00012+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000018+00107-00055-00017+00020+00173-00006+00708+007416660000204+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000010-00009+00158+00186+00185-00174-00316+00356+00366- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000360-00464+00515+00550-00548-00339+00504-09342-007253120014381+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000011-00007+00030-00003-00002+00014+00058-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000017+00094-00047-00015+00018+00149-00006+00634+008109230000191+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000008-00006+00165+00187+00187-00179-00331+00363+00370- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000366-00488+00531+00555-00554-00371+00506-09545-007430590016818+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000008-00005+00022-00002-00001+00009+00042-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000011+00071-00031-00010+00012+00119-00004+00426+008109230000122+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000006-00005+00170+00188+00187-00181-00340+00367+00371- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000368-00503+00540+00558-00556-00395+00506-09642-007791190019293+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000006-00003+00016-00001-00000+00006+00031-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000007+00053-00021-00006+00007+00095-00002+00283+008109230000073+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000004-00004+00176+00189+00188-00183-00351+00371+00373- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000371-00520+00549+00561-00560-00420+00507-09769-007791190021755+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00194-00194-00192+00192+00387-00387-00385+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000385+00580-00580-00577+00578+00521-00329+10000+002003220010950+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000+00013-00001-00000+00192-00003-003285160000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000001-00001-00194-00194-00192+00192+00387-00387-00384+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000385+00580-00580-00573+00578+00521-00299+09999+002003220009950+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000-00000+00000+00025-00003-00000+00222-00014-003285160000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000001-00001-00194-00194-00192+00192+00387-00387-00382+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000385+00580-00580-00564+00578+00521-00269+09999+002003220008950+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000002-00001+00001-00001+00007-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001-00000+00001+00043-00010-00000+00252-00042-003285160000005+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000001-00001-00194-00194-00190+00192+00387-00387-00376+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000385+00580-00580-00547+00576+00521-00239+09998+002003220007950+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000005-00001+00001-00001+00013-00000+00001+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20140716 002100000005-00001+00002+00070-00024-00000+00282-00109-003285160000015+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000004-00001-00195-00194-00182+00192+00387-00387-00355+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000383+00580-00580-00502+00554+00521-00209+09954+002439370006953+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008-00003+00001-00004+00023-00000+00002+00004+00052- 82CBOVXEWZ VXEWZ OOPP 20140716 002200000011-00003+00004+00104-00049-00001+00311-00244-003285160000040+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000010-00003+00195-00190-00164+00192+00385-00383-00320+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000369+00576-00576-00445+00505+00520-00180+09712+002844340005991+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000012-00007+00001-00008+00035-00000-00005+00009+00077- 82CBOVXEWZ VXEWZ OOPP 20140716 002300000024-00007+00009+00146-00086-00003+00340-00481-003285160000088+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000018-00010+00194-00179-00142+00189+00378-00371-00279+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000341+00567-00564-00385+00445+00517-00153+09183+003219880005110+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000017-00012+00001+00016+00051-00003-00010+00017+00107- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000046-00014+00018+00194-00134-00005+00367-00854-003285160000176+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000025-00020+00189-00160-00120+00180+00365-00348-00240+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000306+00549-00540-00330+00386+00509-00131+08445+003567690004353+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000024-00021+00005+00035+00072-00012-00022+00040+00145- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000079-00032+00042+00249-00192-00013+00390-01586-003623770000421+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000031-00028+00182-00138-00100+00168+00348-00318-00205+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000271+00525-00506-00282+00333+00499-00111+07625+003889420003714+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000030-00029+00012+00057+00092-00024-00039+00070+00180- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000114-00056+00075+00296-00245-00023+00409-02393-003934640000782+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000034-00034+00173-00115-00083+00154+00329-00284-00175+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000238+00497-00466-00241+00288+00484-00096+06815+004186710003186+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000033-00035+00021+00079+00109-00038-00059+00103+00209- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000146-00084+00116+00336-00290-00037+00425-03192-004219490001252+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000037-00037+00164-00096-00068+00139+00308-00251-00150+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000209+00467-00423-00207+00249+00468-00082+06064+004461120002743+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000036-00038+00031+00099+00124-00053-00079+00136+00235- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000176-00113+00158+00370-00328-00054+00438-03937-004480030001803+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000039-00037+00154-00080-00056+00125+00288-00221-00128+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000183+00438-00381-00178+00216+00450-00071+05388+004714190002370+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000038-00038+00040+00115+00136-00067-00099+00166+00257- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000202-00142+00199+00400-00362-00072+00450-04611-004717950002422+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000038-00039+00143-00064-00047+00114+00267-00191-00112+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000163+00407-00339-00156+00190+00430-00062+04791+004947410002081+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000036-00040+00051+00130+00144-00078-00120+00196+00273- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000222-00174+00241+00422-00388-00092+00459-05211-004934960003124+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000036-00036+00120-00038-00030+00088+00221-00135-00079+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000121+00339-00254-00112+00138+00378-00045+03597+005453050001507+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000034-00037+00075+00156+00162-00105-00167+00252+00307- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000266-00242+00327+00467-00441-00143+00476-06425-005397220005029+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000032-00031+00099-00023-00019+00068+00182-00096-00057+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000091+00281-00190-00082+00103+00329-00033+02733+005865110001114+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000031-00032+00096+00172+00173-00125-00206+00292+00329- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000297-00301+00392+00498-00478-00193+00489-07315-005765980007119+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000029-00026+00083-00014-00012+00052+00151-00070-00041+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000068+00233-00143-00060+00077+00283-00025+02096+006203480000828+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000027-00027+00113+00181+00180-00141-00239+00320+00345- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000319-00350+00441+00520-00505-00239+00497-07972-006067680009328+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000027-00020+00070-00010-00006+00039+00126-00052-00029+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000051+00195-00109-00044+00057+00243-00018+01621+006486370000611+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000025-00021+00126+00185+00186-00155-00264+00338+00358- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000337-00389+00475+00537-00525-00280+00504-08455-006328680011609+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000022-00018+00057-00004-00005+00032+00103-00037-00023+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000040+00161-00082-00035+00045+00207-00014+01263+006730410000478+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000020-00018+00139+00190+00188-00162-00287+00352+00364- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000347-00424+00502+00546-00536-00317+00508-08805-006575210013983+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000020-00013+00049-00004-00001+00024+00087-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000030+00136-00064-00025+00033+00177-00011+00995+006950540000357+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000018-00015+00147+00192+00190-00168-00303+00360+00369- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000356-00448+00520+00554-00546-00347+00511-09051-006833440016381+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000016-00012+00040-00001-00001+00020+00072-00021-00013+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000025+00113-00049-00021+00027+00151-00009+00794+007160070000289+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000015-00013+00154+00193+00190-00172-00316+00367+00372- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000360-00468+00532+00557-00551-00371+00512-09216-007129430018829+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000015-00009+00035-00001-00001-00015+00062-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000019+00097-00039-00015+00021+00130-00007+00646+007370700000223+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000014-00011+00158+00193+00192-00175-00323+00370+00374- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000364-00480+00539+00561-00555-00389+00513-09316-007489140021290+ 81CBOVXST VXST OOPC 20140507 000900000000-00000-00226-00226-00226+00226+00452-00452-00437+ 82CBOVXST VXST OOPC 20140507 000900000437+00678-00678-00445+00445+00610-00134+10000+005736490004450+ 81CBOVXST VXST OOPP 20140507 000900000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVXST VXST OOPP 20140507 000900000026-00000+00000+00233-00233-00000+00270-00000+011802900000000+ 81CBOVXST VXST OOPC 20140507 001000000000-00000-00226-00226-00226+00226+00452-00452-00345+ 82CBOVXST VXST OOPC 20140507 001000000345+00678-00678-00345+00345+00610-00104+10000+005736490003450+ 81CBOVXST VXST OOPP 20140507 001000000000-00000-00000+00000+00001-00001-00000+00000+00108- 82CBOVXST VXST OOPP 20140507 001000000108-00000+00000+00333-00333-00000+00300-00000+011802900000000+ 81CBOVXST VXST OOPC 20140507 001100000000-00000-00226-00226-00220+00220+00452-00452-00245+ 82CBOVXST VXST OOPC 20140507 001100000245+00678-00678-00245+00245+00610-00074+10000+005736490002450+ 81CBOVXST VXST OOPP 20140507 001100000000-00000-00000+00000+00019-00019-00000+00000+00207- 82CBOVXST VXST OOPP 20140507 001100000207-00000+00000+00433-00433-00000+00330-00005-011802900000000+ 81CBOVXST VXST OOPC 20140507 001200000000-00000-00226-00226-00145+00145+00452-00452-00145+ 82CBOVXST VXST OOPC 20140507 001200000145+00678-00678-00145+00145+00610-00044+09999+005736490001450+ 81CBOVXST VXST OOPP 20140507 001200000000-00000-00001+00001+00085-00085-00001+00001+00306- 82CBOVXST VXST OOPP 20140507 001200000306-00001+00001+00532-00532-00000+00360-00302-011802900000010+ 81CBOVXST VXST OOPC 20140507 001300000000+00000+00223-00223-00048+00048+00449-00449-00048+ 82CBOVXST VXST OOPC 20140507 001300000048+00675-00675-00048+00048+00609-00014+08746+005736490000476+ 81CBOVXST VXST OOPP 20140507 001300000000+00000+00015+00015+00166-00166-00015+00015+00392- 82CBOVXST VXST OOPP 20140507 001300000392-00015+00015+00618-00618-00004+00385-02803-011802900000150+ 81CBOVXST VXST OOPC 20140507 001400000000-00000-00169-00169-00002+00002+00395-00395-00002+ 82CBOVXST VXST OOPC 20140507 001400000002+00621-00621-00002+00002+00593-00001+00934+005736490000017+ 81CBOVXST VXST OOPP 20140507 001400000000-00000-00067+00067+00213-00213-00068+00068+00439- 82CBOVXST VXST OOPP 20140507 001400000439-00068+00068+00665-00665-00020+00400-07316-011802900000682+ 81CBOVXST VXST OOPC 20140507 001500000000-00000-00072-00072-00000+00000+00297-00297-00000+ 82CBOVXST VXST OOPC 20140507 001500000000+00523-00523-00000+00000+00564-00000+00001+005736490000000+ 81CBOVXST VXST OOPP 20140507 001500000000-00000-00144+00144+00225-00225-00156+00156+00451- 82CBOVXST VXST OOPP 20140507 001500000451-00156+00156+00677-00677-00047+00403-09585-011802900001563+ 81CBOVXST VXST OOPC 20140507 001600000000+00000+00008-00008-00000+00000+00197-00197-00000+ 82CBOVXST VXST OOPC 20140507 001600000000+00423-00423-00000+00000+00534-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 001600000000-00000-00200+00200+00226-00226-00254+00254+00452- 82CBOVXST VXST OOPP 20140507 001600000452-00255+00255+00678-00678-00077+00403-09972-011802900002551+ 81CBOVXST VXST OOPC 20140507 001700000000+00000+00000-00000-00000+00000+00098-00098-00000+ 82CBOVXST VXST OOPC 20140507 001700000000+00323-00323-00000+00000+00504-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 001700000000+00000+00221+00221+00226-00226-00344+00344+00452- 82CBOVXST VXST OOPP 20140507 001700000452-00355+00355+00678-00678-00107+00403-09999-011802900003550+ 81CBOVXST VXST OOPC 20140507 001800000000+00000+00000-00000-00000+00000+00020-00020-00000+ 82CBOVXST VXST OOPC 20140507 001800000000+00223-00223-00000+00000+00474-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 001800000000+00000+00226+00226+00226-00226-00409+00409+00452- 82CBOVXST VXST OOPP 20140507 001800000452-00454+00454+00678-00678-00137+00403-09999-011802900004550+ 81CBOVXST VXST OOPC 20140507 001900000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140507 001900000000+00123-00123-00000+00000+00444-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 001900000000+00000+00226+00226+00226-00226-00441+00441+00452- 82CBOVXST VXST OOPP 20140507 001900000452-00545+00545+00678-00678-00167+00403-10000-011802900005550+ 81CBOVXST VXST OOPC 20140507 002000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002000000000+00037-00037-00000+00000+00414-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002000000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140507 002000000452-00616+00616+00678-00678-00197+00403-10000-011802900006550+ 81CBOVXST VXST OOPC 20140507 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002100000000+00003-00003-00000+00000+00384-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002100000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002100000452-00657+00657+00678-00678-00227+00403-10000-011802900007550+ 81CBOVXST VXST OOPC 20140507 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002200000000+00000-00000-00000+00000+00354-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002200000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002200000452-00673+00673+00678-00678-00257+00403-10000-011802900008550+ 81CBOVXST VXST OOPC 20140507 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002300000000+00000-00000-00000+00000+00324-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002300000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002300000452-00677+00677+00678-00678-00287+00403-10000-011802900009550+ 81CBOVXST VXST OOPC 20140507 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002400000000+00000+00000+00000+00000+00294-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002400000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002400000452-00678+00678+00678-00678-00317+00403-10000-011802900010550+ 81CBOVXST VXST OOPC 20140507 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002500000000+00000+00000+00000+00000+00264-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002500000452-00678+00678+00678-00678-00347+00403-10000-011802900011550+ 81CBOVXST VXST OOPC 20140507 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002600000000+00000+00000+00000+00000+00234-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002600000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002600000452-00678+00678+00678-00678-00376+00403-10000-011802900012550+ 81CBOVXST VXST OOPC 20140507 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002700000000+00000+00000+00000+00000+00204-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002700000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002700000452-00678+00678+00678-00678-00406+00403-10000-011802900013550+ 81CBOVXST VXST OOPC 20140507 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002800000000+00000+00000+00000+00000+00174-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002800000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002800000452-00678+00678+00678-00678-00436+00403-10000-011802900014550+ 81CBOVXST VXST OOPC 20140507 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002900000000+00000+00000+00000+00000+00144-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 002900000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002900000452-00678+00678+00678-00678-00466+00403-10000-011802900015550+ 81CBOVXST VXST OOPC 20140507 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003000000000+00000+00000+00000+00000+00114-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 003000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003000000452-00678+00678+00678-00678-00496+00403-10000-011802900016550+ 81CBOVXST VXST OOPC 20140507 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003250000000+00000+00000+00000+00000+00040-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 003250000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003250000452-00678+00678+00678-00678-00562+00403-10000-011802900019050+ 81CBOVXST VXST OOPC 20140507 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003500000000+00000+00000+00000+00000+00002-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 003500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003500000452-00678+00678+00678-00678-00599+00403-10000-011802900021550+ 81CBOVXST VXST OOPC 20140507 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003750000000+00000+00000+00000+00000+00000-00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003750000452-00678+00678+00678-00678-00609+00403-10000-011802900024050+ 81CBOVXST VXST OOPC 20140507 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 004000000000+00000+00000+00000+00000+00000+00000+00000+005736490000000+ 81CBOVXST VXST OOPP 20140507 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 004000000452-00678+00678+00678-00678-00610+00403-10000-011802900026550+ 81CBOVXST VXST OOPC 20140514 000900000000-00000-00224-00224-00214+00214+00450-00450-00386+ 82CBOVXST VXST OOPC 20140514 000900000386+00676-00676-00467+00467+00610-00143+09805+014633110004772+ 81CBOVXST VXST OOPP 20140514 000900000000-00000-00000+00000+00001-00001-00000+00000+00036- 82CBOVXST VXST OOPP 20140514 000900000036-00000+00000+00204-00204-00000+00270-00004-008731740000000+ 81CBOVXST VXST OOPC 20140514 001000000000-00000-00223-00223-00205+00205+00449-00449-00341+ 82CBOVXST VXST OOPC 20140514 001000000341+00675-00675-00377+00377+00609-00113+09685+012154040003782+ 81CBOVXST VXST OOPP 20140514 001000000000-00000-00000+00000+00010-00010-00000+00000+00097- 82CBOVXST VXST OOPP 20140514 001000000097-00000+00000+00303-00303-00000+00300-00057-008731740000003+ 81CBOVXST VXST OOPC 20140514 001100000000+00000+00221-00221-00187+00187+00447-00447-00272+ 82CBOVXST VXST OOPC 20140514 001100000272+00673-00673-00280+00280+00609-00084+09455+009849140002799+ 81CBOVXST VXST OOPP 20140514 001100000000-00000-00003+00003+00034-00034-00003+00003+00180- 82CBOVXST VXST OOPP 20140514 001100000180-00003+00003+00400-00400-00001+00329-00366-008731740000027+ 81CBOVXST VXST OOPC 20140514 001200000000-00000-00216-00216-00150+00150+00441-00441-00185+ 82CBOVXST VXST OOPC 20140514 001200000185+00667-00667-00186+00186+00607-00056+08762+008405420001860+ 81CBOVXST VXST OOPP 20140514 001200000000-00000-00011+00011+00077-00077-00012+00012+00266- 82CBOVXST VXST OOPP 20140514 001200000266-00012+00012+00491-00491-00004+00356-01317-008731740000123+ 81CBOVXST VXST OOPC 20140514 001300000000-00000-00196-00196-00097+00097+00419-00419-00108+ 82CBOVXST VXST OOPC 20140514 001300000108+00645-00645-00108+00108+00600-00032+07013+008094990001081+ 81CBOVXST VXST OOPP 20140514 001300000000+00000+00034+00034+00127-00127-00038+00038+00339- 82CBOVXST VXST OOPP 20140514 001300000339-00038+00038+00565-00565-00011+00379-03089-008731740000379+ 81CBOVXST VXST OOPC 20140514 001400000000+00000+00156-00156-00056+00056+00368-00368-00060+ 82CBOVXST VXST OOPC 20140514 001400000060+00593-00593-00060+00060+00585-00018+04706+008775150000602+ 81CBOVXST VXST OOPP 20140514 001400000000+00000+00070+00070+00171-00171-00083+00083+00392- 82CBOVXST VXST OOPP 20140514 001400000392-00085+00085+00618-00618-00025+00395-05297-008731740000848+ 81CBOVXST VXST OOPC 20140514 001500000000-00000-00114-00114-00033+00033+00301-00301-00036+ 82CBOVXST VXST OOPC 20140514 001500000036+00519-00519-00036+00036+00562-00011+03011+009888320000357+ 81CBOVXST VXST OOPP 20140514 001500000000-00000-00112+00112+00195-00195-00149+00149+00419- 82CBOVXST VXST OOPP 20140514 001500000419-00157+00157+00645-00645-00047+00403-07084-009488360001577+ 81CBOVXST VXST OOPC 20140514 001600000000-00000-00079-00079-00019+00019+00236-00236-00020+ 82CBOVXST VXST OOPC 20140514 001600000020+00440-00440-00020+00020+00537-00006+01838+010462090000198+ 81CBOVXST VXST OOPP 20140514 001600000000-00000-00145+00145+00206-00206-00215+00215+00431- 82CBOVXST VXST OOPP 20140514 001600000431-00239+00239+00657-00657-00074+00406-08075-010787390002465+ 81CBOVXST VXST OOPC 20140514 001700000000+00000+00051-00051-00009+00009+00175-00175-00009+ 82CBOVXST VXST OOPC 20140514 001700000009+00359-00359-00009+00009+00510-00003+00981+010462090000093+ 81CBOVXST VXST OOPP 20140514 001700000000+00000+00172+00172+00215-00215-00274+00274+00441- 82CBOVXST VXST OOPP 20140514 001700000441-00318+00318+00667-00667-00101+00409-08885-011018470003363+ 81CBOVXST VXST OOPC 20140514 001800000000-00000-00030-00030-00004+00004+00122-00122-00004+ 82CBOVXST VXST OOPC 20140514 001800000004+00282-00282-00004+00004+00482-00001+00483+010462090000039+ 81CBOVXST VXST OOPP 20140514 001800000000-00000-00200+00200+00223-00223-00337+00337+00449- 82CBOVXST VXST OOPP 20140514 001800000449-00401+00401+00675-00675-00128+00412-09646-009677930004276+ 81CBOVXST VXST OOPC 20140514 001900000000-00000-00017-00017-00002+00002+00081-00081-00002+ 82CBOVXST VXST OOPC 20140514 001900000002+00212-00212-00002+00002+00452-00000+00221+010462090000015+ 81CBOVXST VXST OOPP 20140514 001900000000+00000+00221+00221+00226-00226-00402+00402+00452- 82CBOVXST VXST OOPP 20140514 001900000452-00495+00495+00678-00678-00158+00412-09981-007368730005251+ 81CBOVXST VXST OOPC 20140514 002000000000-00000-00009-00009-00001+00001+00051-00051-00001+ 82CBOVXST VXST OOPC 20140514 002000000001+00153-00153-00001+00001+00423-00000+00096+010462090000006+ 81CBOVXST VXST OOPP 20140514 002000000000+00000+00226+00226+00226-00226-00440+00440+00452- 82CBOVXST VXST OOPP 20140514 002000000452-00579+00579+00678-00678-00188+00412-09999-005800480006250+ 81CBOVXST VXST OOPC 20140514 002100000000-00000-00004-00004-00000+00000+00030-00030-00000+ 82CBOVXST VXST OOPC 20140514 002100000000+00106-00106-00000+00000+00393-00000+00039+010462090000002+ 81CBOVXST VXST OOPP 20140514 002100000000+00000+00226+00226+00226-00226-00448+00448+00452- 82CBOVXST VXST OOPP 20140514 002100000452-00628+00628+00678-00678-00218+00412-09999-005800480007250+ 81CBOVXST VXST OOPC 20140514 002200000000-00000-00002-00002-00000+00000+00017-00017-00000+ 82CBOVXST VXST OOPC 20140514 002200000000+00071-00071-00000+00000+00363-00000+00015+010462090000001+ 81CBOVXST VXST OOPP 20140514 002200000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140514 002200000452-00656+00656+00678-00678-00248+00412-10000-005800480008250+ 81CBOVXST VXST OOPC 20140514 002300000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20140514 002300000000+00045-00045-00000+00000+00333-00000+00005+010462090000000+ 81CBOVXST VXST OOPP 20140514 002300000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 002300000452-00670+00670+00678-00678-00278+00412-10000-005800480009250+ 81CBOVXST VXST OOPC 20140514 002400000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20140514 002400000000+00028-00028-00000+00000+00303-00000+00002+010462090000000+ 81CBOVXST VXST OOPP 20140514 002400000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 002400000452-00675+00675+00678-00678-00307+00412-10000-005800480010250+ 81CBOVXST VXST OOPC 20140514 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140514 002500000000+00017-00017-00000+00000+00274-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 002500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 002500000452-00677+00677+00678-00678-00337+00412-10000-005800480011250+ 81CBOVXST VXST OOPC 20140514 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140514 002600000000+00010-00010-00000+00000+00245-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 002600000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 002600000452-00678+00678+00678-00678-00367+00412-10000-005800480012250+ 81CBOVXST VXST OOPC 20140514 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140514 002700000000+00006-00006-00000+00000+00217-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 002700000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 002700000452-00678+00678+00678-00678-00397+00412-10000-005800480013250+ 81CBOVXST VXST OOPC 20140514 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002800000000+00003-00003-00000+00000+00190-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 002800000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 002800000452-00678+00678+00678-00678-00427+00412-10000-005800480014250+ 81CBOVXST VXST OOPC 20140514 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002900000000+00002-00002-00000+00000+00164-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 002900000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 002900000452-00678+00678+00678-00678-00457+00412-10000-005800480015250+ 81CBOVXST VXST OOPC 20140514 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003000000000+00001-00001-00000+00000+00140-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 003000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003000000452-00678+00678+00678-00678-00485+00412-10000-005800480016250+ 81CBOVXST VXST OOPC 20140514 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003250000000+00000-00000-00000+00000+00088-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 003250000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003250000452-00678+00678+00678-00678-00547+00412-10000-005800480018750+ 81CBOVXST VXST OOPC 20140514 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003500000000+00000-00000-00000+00000+00051-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 003500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003500000452-00678+00678+00678-00678-00587+00412-10000-005800480021250+ 81CBOVXST VXST OOPC 20140514 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003750000000+00000-00000-00000+00000+00027-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003750000452-00678+00678+00678-00678-00604+00412-10000-005800480023750+ 81CBOVXST VXST OOPC 20140514 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 004000000000+00000-00000-00000+00000+00013-00000+00000+010462090000000+ 81CBOVXST VXST OOPP 20140514 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 004000000452-00678+00678+00678-00678-00609+00412-10000-005800480026250+ 81CBOVXST VXST OOPC 20140521 000900000000-00000-00224-00224-00212+00212+00449-00449-00379+ 82CBOVXST VXST OOPC 20140521 000900000379+00675-00675-00454+00454+00609-00139+09763+010870570004629+ 81CBOVXST VXST OOPP 20140521 000900000000-00000-00000+00000+00003-00003-00000+00000+00046- 82CBOVXST VXST OOPP 20140521 000900000046-00000+00000+00219-00219-00000+00270-00010-006783560000001+ 81CBOVXST VXST OOPC 20140521 001000000000-00000-00219-00219-00194+00194+00443-00443-00324+ 82CBOVXST VXST OOPC 20140521 001000000324+00669-00669-00366+00366+00607-00111+09339+010870570003692+ 81CBOVXST VXST OOPP 20140521 001000000000-00000-00001+00001+00014-00014-00001+00001+00110- 82CBOVXST VXST OOPP 20140521 001000000110-00001+00001+00317-00317-00000+00300-00105-006783560000007+ 81CBOVXST VXST OOPC 20140521 001100000000-00000-00215-00215-00174+00174+00439-00439-00260+ 82CBOVXST VXST OOPC 20140521 001100000260+00665-00665-00273+00273+00606-00082+08960+008957950002733+ 81CBOVXST VXST OOPP 20140521 001100000000+00000+00004+00004+00041-00041-00004+00004+00193- 82CBOVXST VXST OOPP 20140521 001100000193-00004+00004+00413-00413-00001+00329-00534-006783560000045+ 81CBOVXST VXST OOPC 20140521 001200000000-00000-00203-00203-00139+00139+00426-00426-00184+ 82CBOVXST VXST OOPC 20140521 001200000184+00651-00651-00187+00187+00602-00056+08009+008094930001868+ 81CBOVXST VXST OOPP 20140521 001200000000+00000+00016+00016+00085-00085-00017+00017+00276- 82CBOVXST VXST OOPP 20140521 001200000276-00017+00017+00500-00500-00005+00355-01637-006783560000175+ 81CBOVXST VXST OOPC 20140521 001300000000+00000+00179-00179-00097+00097+00394-00394-00119+ 82CBOVXST VXST OOPC 20140521 001300000119+00619-00619-00120+00120+00592-00036+06402+008019530001195+ 81CBOVXST VXST OOPP 20140521 001300000000+00000+00042+00042+00132-00132-00049+00049+00343- 82CBOVXST VXST OOPP 20140521 001300000343-00050+00050+00568-00568-00015+00375-03489-007035240000496+ 81CBOVXST VXST OOPC 20140521 001400000000+00000+00145-00145-00065+00065+00344-00344-00076+ 82CBOVXST VXST OOPC 20140521 001400000076+00563-00563-00076+00076+00575-00023+04670+008469750000762+ 81CBOVXST VXST OOPP 20140521 001400000000+00000+00080+00080+00165-00165-00104+00104+00383- 82CBOVXST VXST OOPP 20140521 001400000383-00108+00108+00609-00609-00033+00387-05410-007823160001091+ 81CBOVXST VXST OOPC 20140521 001500000000+00000+00112-00112-00044+00044+00286-00286-00050+ 82CBOVXST VXST OOPC 20140521 001500000050+00494-00494-00051+00051+00553-00015+03325+009183610000507+ 81CBOVXST VXST OOPP 20140521 001500000000+00000+00115+00115+00186-00186-00165+00165+00407- 82CBOVXST VXST OOPP 20140521 001500000407-00180+00180+00632-00632-00056+00394-06802-008681650001855+ 81CBOVXST VXST OOPC 20140521 001600000000+00000+00085-00085-00030+00030+00233-00233-00035+ 82CBOVXST VXST OOPC 20140521 001600000035+00423-00423-00035+00035+00528-00011+02390+009899120000350+ 81CBOVXST VXST OOPP 20140521 001600000000-00000-00143+00143+00200-00200-00221+00221+00422- 82CBOVXST VXST OOPP 20140521 001600000422-00254+00254+00648-00648-00081+00399-07792-009279060002695+ 81CBOVXST VXST OOPC 20140521 001700000000-00000-00062-00062-00018+00018+00183-00183-00020+ 82CBOVXST VXST OOPC 20140521 001700000020+00355-00355-00020+00020+00502-00006+01559+009899120000204+ 81CBOVXST VXST OOPP 20140521 001700000000-00000-00167+00167+00211-00211-00272+00272+00435- 82CBOVXST VXST OOPP 20140521 001700000435-00325+00325+00661-00661-00107+00403-08583-009417690003570+ 81CBOVXST VXST OOPC 20140521 001800000000-00000-00043-00043-00010+00010+00139-00139-00011+ 82CBOVXST VXST OOPC 20140521 001800000011+00289-00289-00011+00011+00475-00003+00974+009899120000115+ 81CBOVXST VXST OOPP 20140521 001800000000-00000-00189+00189+00219-00219-00322+00322+00444- 82CBOVXST VXST OOPP 20140521 001800000444-00396+00396+00670-00670-00134+00406-09248-009033870004476+ 81CBOVXST VXST OOPC 20140521 001900000000-00000-00029-00029-00006+00006+00102-00102-00006+ 82CBOVXST VXST OOPC 20140521 001900000006+00230-00230-00006+00006+00446-00002+00587+009899120000063+ 81CBOVXST VXST OOPP 20140521 001900000000-00000-00208+00208+00224-00224-00370+00370+00450- 82CBOVXST VXST OOPP 20140521 001900000450-00469+00469+00676-00676-00163+00407-09731-008197920005421+ 81CBOVXST VXST OOPC 20140521 002000000000-00000-00018-00018-00003+00003+00073-00073-00003+ 82CBOVXST VXST OOPC 20140521 002000000003+00178-00178-00003+00003+00417-00001+00342+009899120000034+ 81CBOVXST VXST OOPP 20140521 002000000000+00000+00220+00220+00226-00226-00412+00412+00452- 82CBOVXST VXST OOPP 20140521 002000000452-00542+00542+00678-00678-00192+00408-09953-007114140006402+ 81CBOVXST VXST OOPC 20140521 002100000000-00000-00012-00012-00002+00002+00051-00051-00002+ 82CBOVXST VXST OOPC 20140521 002100000002+00134-00134-00002+00002+00388-00001+00194+009899120000018+ 81CBOVXST VXST OOPP 20140521 002100000000+00000+00225+00225+00226-00226-00438+00438+00452- 82CBOVXST VXST OOPP 20140521 002100000452-00604+00604+00678-00678-00222+00408-09997-006120830007400+ 81CBOVXST VXST OOPC 20140521 002200000000-00000-00007-00007-00001+00001+00035-00035-00001+ 82CBOVXST VXST OOPC 20140521 002200000001+00100-00100-00001+00001+00359-00000+00108+009899120000009+ 81CBOVXST VXST OOPP 20140521 002200000000+00000+00226+00226+00226-00226-00448+00448+00452- 82CBOVXST VXST OOPP 20140521 002200000452-00641+00641+00678-00678-00252+00408-09999-005690290008400+ 81CBOVXST VXST OOPC 20140521 002300000000-00000-00004-00004-00000+00000+00023-00023-00000+ 82CBOVXST VXST OOPC 20140521 002300000000+00072-00072-00000+00000+00330-00000+00059+009899120000004+ 81CBOVXST VXST OOPP 20140521 002300000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140521 002300000452-00659+00659+00678-00678-00282+00408-09999-005690290009400+ 81CBOVXST VXST OOPC 20140521 002400000000-00000-00003-00003-00000+00000+00015-00015-00000+ 82CBOVXST VXST OOPC 20140521 002400000000+00052-00052-00000+00000+00301-00000+00031+009899120000002+ 81CBOVXST VXST OOPP 20140521 002400000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 002400000452-00669+00669+00678-00678-00312+00408-09999-005690290010400+ 81CBOVXST VXST OOPC 20140521 002500000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20140521 002500000000+00036-00036-00000+00000+00273-00000+00016+009899120000001+ 81CBOVXST VXST OOPP 20140521 002500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 002500000452-00674+00674+00678-00678-00342+00408-09999-005690290011400+ 81CBOVXST VXST OOPC 20140521 002600000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140521 002600000000+00025-00025-00000+00000+00246-00000+00008+009899120000000+ 81CBOVXST VXST OOPP 20140521 002600000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 002600000452-00676+00676+00678-00678-00372+00408-10000-005690290012400+ 81CBOVXST VXST OOPC 20140521 002700000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140521 002700000000+00017-00017-00000+00000+00220-00000+00004+009899120000000+ 81CBOVXST VXST OOPP 20140521 002700000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 002700000452-00677+00677+00678-00678-00401+00408-10000-005690290013400+ 81CBOVXST VXST OOPC 20140521 002800000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140521 002800000000+00012-00012-00000+00000+00195-00000+00002+009899120000000+ 81CBOVXST VXST OOPP 20140521 002800000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 002800000452-00678+00678+00678-00678-00430+00408-10000-005690290014400+ 81CBOVXST VXST OOPC 20140521 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 002900000000+00008-00008-00000+00000+00172-00000+00001+009899120000000+ 81CBOVXST VXST OOPP 20140521 002900000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 002900000452-00678+00678+00678-00678-00458+00408-10000-005690290015400+ 81CBOVXST VXST OOPC 20140521 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 003000000000+00005-00005-00000+00000+00150-00000+00000+009899120000000+ 81CBOVXST VXST OOPP 20140521 003000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 003000000452-00678+00678+00678-00678-00484+00408-10000-005690290016400+ 81CBOVXST VXST OOPC 20140521 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003250000000+00002-00002-00000+00000+00103-00000+00000+009899120000000+ 81CBOVXST VXST OOPP 20140521 003250000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 003250000452-00678+00678+00678-00678-00540+00408-10000-005690290018900+ 81CBOVXST VXST OOPC 20140521 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003500000000+00001-00001-00000+00000+00068-00000+00000+009899120000000+ 81CBOVXST VXST OOPP 20140521 003500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 003500000452-00678+00678+00678-00678-00577+00408-10000-005690290021400+ 81CBOVXST VXST OOPC 20140521 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003750000000+00000-00000-00000+00000+00043-00000+00000+009899120000000+ 81CBOVXST VXST OOPP 20140521 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 003750000452-00678+00678+00678-00678-00597+00408-10000-005690290023900+ 81CBOVXST VXST OOPC 20140521 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 004000000000+00000-00000-00000+00000+00026-00000+00000+009899120000000+ 81CBOVXST VXST OOPP 20140521 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 004000000452-00678+00678+00678-00678-00606+00408-10000-005690290026400+ 81CBOVXST VXST OOPC 20140528 000900000000-00000-00226-00226-00226+00226+00452-00452-00441+ 82CBOVXST VXST OOPC 20140528 000900000441+00678-00678-00570+00570+00610-00176+09998+005651010005850+ 81CBOVXST VXST OOPP 20140528 000900000000-00000-00001+00001+00005-00005-00001+00001+00031- 82CBOVXST VXST OOPP 20140528 000900000031-00001+00001+00127-00127-00000+00270-00068-008654540000007+ 81CBOVXST VXST OOPC 20140528 001000000000-00000-00226-00226-00223+00223+00452-00452-00411+ 82CBOVXST VXST OOPC 20140528 001000000411+00678-00678-00482+00482+00610-00146+09982+005651010004851+ 81CBOVXST VXST OOPP 20140528 001000000000+00000+00003+00003+00014-00014-00003+00003+00067- 82CBOVXST VXST OOPP 20140528 001000000067-00003+00003+00205-00205-00001+00299-00245-008654540000032+ 81CBOVXST VXST OOPC 20140528 001100000000-00000-00225-00225-00213+00213+00451-00451-00354+ 82CBOVXST VXST OOPC 20140528 001100000354+00677-00677-00385+00385+00610-00116+09872+005651010003859+ 81CBOVXST VXST OOPP 20140528 001100000000-00000-00007+00007+00030-00030-00009+00009+00118- 82CBOVXST VXST OOPP 20140528 001100000118-00009+00009+00290-00290-00003+00327-00643-008654540000094+ 81CBOVXST VXST OOPC 20140528 001200000000-00000-00221-00221-00188+00188+00447-00447-00279+ 82CBOVXST VXST OOPC 20140528 001200000279+00673-00673-00290+00290+00609-00087+09458+005651010002900+ 81CBOVXST VXST OOPP 20140528 001200000000+00000+00018+00018+00053-00053-00022+00022+00177- 82CBOVXST VXST OOPP 20140528 001200000177-00023+00023+00372-00372-00007+00353-01335-008654540000237+ 81CBOVXST VXST OOPC 20140528 001300000000+00000+00210-00210-00150+00150+00435-00435-00199+ 82CBOVXST VXST OOPC 20140528 001300000199+00661-00661-00202+00202+00605-00061+08482+005651010002025+ 81CBOVXST VXST OOPP 20140528 001300000000+00000+00033+00033+00082-00082-00044+00044+00236- 82CBOVXST VXST OOPP 20140528 001300000236-00047+00047+00446-00446-00014+00376-02318-008654540000479+ 81CBOVXST VXST OOPC 20140528 001400000000+00000+00179-00179-00111+00111+00391-00391-00146+ 82CBOVXST VXST OOPC 20140528 001400000146+00614-00614-00150+00150+00591-00045+06635+007201080001501+ 81CBOVXST VXST OOPP 20140528 001400000000-00000-00054+00054+00113-00113-00074+00074+00292- 82CBOVXST VXST OOPP 20140528 001400000292-00081+00081+00509-00509-00025+00395-03504-008654540000840+ 81CBOVXST VXST OOPC 20140528 001500000001-00001-00149-00149-00083+00083+00342-00342-00109+ 82CBOVXST VXST OOPC 20140528 001500000109+00556-00556-00112+00112+00572-00034+05206+008238710001124+ 81CBOVXST VXST OOPP 20140528 001500000000-00000-00079+00079+00137-00137-00118+00118+00328- 82CBOVXST VXST OOPP 20140528 001500000328-00135+00135+00548-00548-00044+00406-04706-009489200001456+ 81CBOVXST VXST OOPC 20140528 001600000000-00000-00122-00122-00063+00063+00293-00293-00083+ 82CBOVXST VXST OOPC 20140528 001600000083+00494-00494-00085+00085+00550-00026+04098+008977110000851+ 81CBOVXST VXST OOPP 20140528 001600000001-00001-00102+00102+00155-00155-00161+00161+00354- 82CBOVXST VXST OOPP 20140528 001600000354-00192+00192+00575-00575-00065+00414-05669-010287400002185+ 81CBOVXST VXST OOPC 20140528 001700000000-00000-00100-00100-00049+00049+00249-00249-00063+ 82CBOVXST VXST OOPC 20140528 001700000063+00434-00434-00065+00065+00526-00019+03238+009579070000650+ 81CBOVXST VXST OOPP 20140528 001700000000+00000+00122+00122+00167-00167-00201+00201+00371- 82CBOVXST VXST OOPP 20140528 001700000371-00247+00247+00593-00593-00090+00420-06415-011048340003004+ 81CBOVXST VXST OOPC 20140528 001800000000+00000+00082-00082-00039+00039+00210-00210-00050+ 82CBOVXST VXST OOPC 20140528 001800000050+00377-00377-00052+00052+00500-00015+02589+010157010000516+ 81CBOVXST VXST OOPP 20140528 001800000000+00000+00137+00137+00177-00177-00233+00233+00385- 82CBOVXST VXST OOPP 20140528 001800000385-00296+00296+00607-00607-00115+00424-06987-011771940003864+ 81CBOVXST VXST OOPC 20140528 001900000000-00000-00068-00068-00031+00031+00179-00179-00040+ 82CBOVXST VXST OOPC 20140528 001900000040+00329-00329-00042+00042+00474-00013+02120+010772940000417+ 81CBOVXST VXST OOPP 20140528 001900000000-00000-00149+00149+00185-00185-00260+00260+00395- 82CBOVXST VXST OOPP 20140528 001900000395-00338+00338+00618-00618-00141+00427-07429-012458830004754+ 81CBOVXST VXST OOPC 20140528 002000000000+00000+00058-00058-00027+00027+00154-00154-00034+ 82CBOVXST VXST OOPC 20140528 002000000034+00287-00287-00036+00036+00447-00011+01789+011438470000357+ 81CBOVXST VXST OOPP 20140528 002000000000+00000+00159+00159+00190-00190-00283+00283+00402- 82CBOVXST VXST OOPP 20140528 002000000402-00375+00375+00625-00625-00166+00430-07775-013110410005678+ 81CBOVXST VXST OOPC 20140528 002100000001-00001-00051-00051-00022+00022+00135-00135-00030+ 82CBOVXST VXST OOPC 20140528 002100000030+00254-00254-00031+00031+00421-00009+01548+012114860000308+ 81CBOVXST VXST OOPP 20140528 002100000000+00000+00167+00167+00194-00194-00302+00302+00408- 82CBOVXST VXST OOPP 20140528 002100000408-00407+00407+00631-00631-00191+00431-08049-013728780006616+ 81CBOVXST VXST OOPC 20140528 002200000000+00000+00044-00044-00020+00020+00118-00118-00027+ 82CBOVXST VXST OOPC 20140528 002200000027+00225-00225-00028+00028+00395-00008+01350+012712920000278+ 81CBOVXST VXST OOPP 20140528 002200000001-00001-00173+00173+00199-00199-00317+00317+00414- 82CBOVXST VXST OOPP 20140528 002200000414-00432+00432+00638-00638-00214+00433-08269-014316770007555+ 81CBOVXST VXST OOPC 20140528 002300000000-00000-00038-00038-00017+00017+00103-00103-00022+ 82CBOVXST VXST OOPC 20140528 002300000022+00198-00198-00023+00023+00371-00007+01150+013093110000232+ 81CBOVXST VXST OOPP 20140528 002300000000+00000+00179+00179+00201-00201-00331+00331+00417- 82CBOVXST VXST OOPP 20140528 002300000417-00456+00456+00641-00641-00237+00434-08449-014877970008525+ 81CBOVXST VXST OOPC 20140528 002400000000-00000-00031-00031-00013+00013+00086-00086-00017+ 82CBOVXST VXST OOPC 20140528 002400000017+00170-00170-00017+00017+00346-00005+00907+013065490000175+ 81CBOVXST VXST OOPP 20140528 002400000000+00000+00183+00183+00203-00203-00342+00342+00420- 82CBOVXST VXST OOPP 20140528 002400000420-00476+00476+00644-00644-00258+00435-08596-015416670009493+ 81CBOVXST VXST OOPC 20140528 002500000000-00000-00025-00025-00010+00010+00072-00072-00013+ 82CBOVXST VXST OOPC 20140528 002500000013+00145-00145-00013+00013+00323-00004+00717+013065490000132+ 81CBOVXST VXST OOPP 20140528 002500000000-00000-00187+00187+00206-00206-00351+00351+00423- 82CBOVXST VXST OOPP 20140528 002500000423-00492+00492+00647-00647-00278+00436-08718-015937890010461+ 81CBOVXST VXST OOPC 20140528 002600000000-00000-00020-00020-00007+00007+00060-00060-00009+ 82CBOVXST VXST OOPC 20140528 002600000009+00123-00123-00010+00010+00300-00003+00564+013065490000098+ 81CBOVXST VXST OOPP 20140528 002600000001-00001-00189+00189+00208-00208-00359+00359+00426- 82CBOVXST VXST OOPP 20140528 002600000426-00506+00506+00650-00650-00296+00437-08819-016447410011434+ 81CBOVXST VXST OOPC 20140528 002700000000-00000-00016-00016-00006+00006+00049-00049-00007+ 82CBOVXST VXST OOPC 20140528 002700000007+00104-00104-00008+00008+00277-00002+00442+013065490000076+ 81CBOVXST VXST OOPP 20140528 002700000000-00000-00192+00192+00208-00208-00366+00366+00427- 82CBOVXST VXST OOPP 20140528 002700000427-00519+00519+00651-00651-00312+00437-08903-016951710012422+ 81CBOVXST VXST OOPC 20140528 002800000000-00000-00013-00013-00004+00004+00041-00041-00005+ 82CBOVXST VXST OOPC 20140528 002800000005+00088-00088-00005+00005+00256-00002+00346+013065490000054+ 81CBOVXST VXST OOPP 20140528 002800000000-00000-00195+00195+00209-00209-00372+00372+00428- 82CBOVXST VXST OOPP 20140528 002800000428-00529+00529+00652-00652-00327+00438-08970-017458010013411+ 81CBOVXST VXST OOPC 20140528 002900000000-00000-00011-00011-00003+00003+00033-00033-00004+ 82CBOVXST VXST OOPC 20140528 002900000004+00074-00074-00004+00004+00236-00001+00270+013065490000042+ 81CBOVXST VXST OOPP 20140528 002900000000-00000-00197+00197+00210-00210-00377+00377+00429- 82CBOVXST VXST OOPP 20140528 002900000429-00538+00538+00653-00653-00341+00438-09024-017974270014401+ 81CBOVXST VXST OOPC 20140528 003000000000-00000-00008-00008-00003+00003+00027-00027-00003+ 82CBOVXST VXST OOPC 20140528 003000000003+00062-00062-00003+00003+00216-00001+00210+013065490000032+ 81CBOVXST VXST OOPP 20140528 003000000000-00000-00198+00198+00211-00211-00380+00380+00430- 82CBOVXST VXST OOPP 20140528 003000000430-00545+00545+00654-00654-00353+00438-09065-018509170015393+ 81CBOVXST VXST OOPC 20140528 003250000000-00000-00005-00005-00001+00001+00016-00016-00002+ 82CBOVXST VXST OOPC 20140528 003250000002+00039-00039-00002+00002+00173-00000+00112+013065490000016+ 81CBOVXST VXST OOPP 20140528 003250000000-00000-00205+00205+00215-00215-00397+00397+00437- 82CBOVXST VXST OOPP 20140528 003250000437-00575+00575+00662-00662-00390+00441-09327-018509170017814+ 81CBOVXST VXST OOPC 20140528 003500000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20140528 003500000001+00025-00025-00001+00001+00137-00000+00059+013065490000007+ 81CBOVXST VXST OOPP 20140528 003500000001-00001-00210+00210+00219-00219-00410+00410+00442- 82CBOVXST VXST OOPP 20140528 003500000442-00598+00598+00667-00667-00421+00442-09514-018509170020258+ 81CBOVXST VXST OOPC 20140528 003750000000-00000-00002-00002-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140528 003750000000+00016-00016-00000+00000+00107-00000+00031+013065490000003+ 81CBOVXST VXST OOPP 20140528 003750000000-00000-00215+00215+00221-00221-00421+00421+00445- 82CBOVXST VXST OOPP 20140528 003750000445-00616+00616+00670-00670-00449+00443-09649-018509170022726+ 81CBOVXST VXST OOPC 20140528 004000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140528 004000000000+00010-00010-00000+00000+00083-00000+00017+013065490000002+ 81CBOVXST VXST OOPP 20140528 004000000000-00000-00217+00217+00222-00222-00428+00428+00447- 82CBOVXST VXST OOPP 20140528 004000000447-00630+00630+00673-00673-00473+00444-09746-018509170025199+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201405201408 100010001000 20 C GVB 1001020000086010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201405 0000000000075000003110300003000000000041096 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003200300003000000000117808 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003360300003000000000194521 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003430300003000000000290411 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201405201405022014062014060320140720140704201408201408052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201405201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201405 0000000000000000000950300003000000000027397 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000123288 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000200000 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000002470300003000000000276712 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000372603 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000621918 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000871233 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000340300003000000001619178 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000440300003000000002616438 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201405201408 100010001000 20 C OVB 1001020000098010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201405 0000000000075000003770300003000000000041096 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000003810300003000000000117808 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003880300003000000000194521 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003920300003000000000290411 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140520140502201406201408 1 21 20 3 RVB 100120140520140502201406201408 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000248010101A020201B C RVB 1003020000263010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201405 0000000000000000033000300003000000000041096 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000117808 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000194521 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000028000300003000000000290411 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201405201408 100010001000 20 C VBEEM 1001020000118010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201405 0000000000075000004310300003000000000041096 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004510300003000000000117808 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004630300003000000000194521 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004730300003000000000290411 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201405201408 100010001000 20 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201405 0000000000075000005490300003000000000041096 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005660300003000000000117808 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005790300003000000000194521 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005870300003000000000290411 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201405201405 1000100011000728 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140507 0000000000000000067800300003000000000002740 10000020140507VBST 00000000 B CFXVSW2 FUT20140514 0000000000000000067800300003000000000021918 10000020140514VBST 00000000 B CFXVSW3 FUT20140521 0000000000000000067800300003000000000041096 10000020140521VBST 00000000 B CFXVSW4 FUT20140528 0000000000000000067800300003000000000060274 10000020140528VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VXB 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VXB 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000109010101A020201B C VXB 1011020000109010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000191010101A020701B C VXB 1016020000191010101A020801B C VXB 1017020000191010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000165010201A020401B C VXB 1020020000165010201A020501B C VXB 1021020000165010201A020601B C VXB 1022020000165010301A020401B C VXB 1023020000165010301A020501B C VXB 1024020000165010301A020601B C VXB 1025020000228010201A020701B C VXB 1026020000228010201A020801B C VXB 1027020000228010201A020901B C VXB 1028020000228010301A020701B C VXB 1029020000228010301A020801B C VXB 1030020000228010301A020901B C VXB 1031020000185010401A020501B C VXB 1032020000185010401A020601B C VXB 1033020000185010501A020601B C VXB 1034020000216010401A020701B C VXB 1035020000216010401A020801B C VXB 1036020000216010401A020901B C VXB 1037020000216010501A020701B C VXB 1038020000216010501A020801B C VXB 1039020000216010501A020901B C VXB 1040020000216010601A020701B C VXB 1041020000216010601A020801B C VXB 1042020000216010601A020901B C VXB 1043020000214010701A020801B C VXB 1044020000214010701A020901B C VXB 1045020000214010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201405 0000000000075000030000300003000000000041096 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000117808 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000026000300003000000000194521 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000290411 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000367123 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000025000300003000000000463014 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000539726 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000616438 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000024000300003000000000712329 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140520140602201407201408 1 3 VXN 100120140520140602201407201408 100010001100 C VXN 1001020000446010101A020101B C VXN 1002020000475010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201405 0000000000000000042000300003000000000041096 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000042000300003000000000117808 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000194521 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000041500300003000000000290411 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201405 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXGV GVB FUT 201405 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000015550+ 81CFXGV GVB FUT 201406 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXGV GVB FUT 201406 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000016000+ 81CFXGV GVB FUT 201407 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVB FUT 201407 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000016800+ 81CFXGV GVB FUT 201408 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+ 82CFXGV GVB FUT 201408 000000000229+00343-00343-00343+00343+00309-00309+10000+000000000017150+ 81CFXVA IIK FUT 201405 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009104197Y 82CFXVA IIK FUT 201405 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009104197+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006594815Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006594815+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009176677Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009176677+ 81CFXVA IIK FUT 201408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009750373Y 82CFXVA IIK FUT 201408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009750373+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008062741Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008062741+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006491656Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006491656+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009455710Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009455710+ 81CFXVA IIK FUT 201512 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000006354478Y 82CFXVA IIK FUT 201512 000000000023+00034-00034-00034+00034+00031-00031+10000+000000006354478+ 81CFXVA IIK FUT 201612 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009023809Y 82CFXVA IIK FUT 201612 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009023809+ 81CFXOV OVB FUT 201405 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXOV OVB FUT 201405 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXOV OVB FUT 201406 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXOV OVB FUT 201406 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXOV OVB FUT 201407 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXOV OVB FUT 201407 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXOV OVB FUT 201408 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXOV OVB FUT 201408 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000021300+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021600+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021850+ 81CFXVU RVB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021750+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201405 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXVXEM VBEEM FUT 201406 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXEM VBEEM FUT 201407 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000023150+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201408 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXVXEW VBEWZ FUT 201405 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000027450+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201406 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEW VBEWZ FUT 201407 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000028950+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201408 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVSW1 VBST FUT 20140507 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VBST FUT 20140507 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013450+ 81CFXVSW2 VBST FUT 20140514 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VBST FUT 20140514 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013750+ 81CFXVSW3 VBST FUT 20140521 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VBST FUT 20140521 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013600+ 81CFXVSW4 VBST FUT 20140528 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VBST FUT 20140528 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014850+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014750+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015800+ 81CFXVX VXB FUT 201407 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201407 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016300+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016750+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017200+ 81CFXVX VXB FUT 201410 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201410 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017650+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017900+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018000+ 81CFXVX VXB FUT 201501 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201501 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018350+ 81CFXVN VXN FUT 201405 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201405 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000017700+ 81CFXVN VXN FUT 201406 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201406 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018150+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018500+ 81CFXVN VXN FUT 201408 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201408 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019050+