0 CFX 20140424SFC 201404241817U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000926200 T BRLBUSD$0000451446 T CADCUSD$0000907276 T CHFSUSD$0001133915 T CNYCUSD$0000159989 T COPEUSD$0000000516 T CZKKUSD$0000050425 T DKKFUSD$0000185356 T EURUUSD$0001383100 T GBPLUSD$0001680100 T HKDHUSD$0000128979 T HUFHUSD$0000004475 T JPYYUSD$0000009776 T KRWWUSD$0000000962 T MXNPUSD$0000076337 T MYRMUSD$0000305857 T NOKNUSD$0000166655 T NZDZUSD$0000856800 T PLNPUSD$0000329597 T RUBRUSD$0000027983 T SEKKUSD$0000152105 T SGDJUSD$0000795228 T THBOUSD$0000030893 T TRYTUSD$0000468493 T TWDQUSD$0000033025 T ZARZUSD$0000094138 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201405201408 100010001000 20 C GVZ 1001020000117010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140521 0039387700075000003320300003000000150073973 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0036786000075000003400300003000000190150685 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0035653200075000003510300003000000220227397 01000020140716GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201405201408 100010001000 20 C OVX 1001020000104010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140521 0043929900075000003820300003000000150073973 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0035676300075000003900300003000000190150685 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0033254400075000003970300003000000220227397 01000020140716OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140520140502201406201408 1 21 20 3 RVX 100120140520140502201406201408 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000248010101A020201B C RVX 1003020000263010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140521 0057750800000000003300300003000000150073973 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0052558000000000002800300003000000190150685 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0046426200000000002800300003000000220227397 01000020140716RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VIX 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VIX 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000109010101A020201B C VIX 1011020000109010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000191010101A020701B C VIX 1016020000191010101A020801B C VIX 1017020000191010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000165010201A020401B C VIX 1020020000165010201A020501B C VIX 1021020000165010201A020601B C VIX 1022020000165010301A020401B C VIX 1023020000165010301A020501B C VIX 1024020000165010301A020601B C VIX 1025020000228010201A020701B C VIX 1026020000228010201A020801B C VIX 1027020000228010201A020901B C VIX 1028020000228010301A020701B C VIX 1029020000228010301A020801B C VIX 1030020000228010301A020901B C VIX 1031020000185010401A020501B C VIX 1032020000185010401A020601B C VIX 1033020000185010501A020601B C VIX 1034020000216010401A020701B C VIX 1035020000216010401A020801B C VIX 1036020000216010401A020901B C VIX 1037020000216010501A020701B C VIX 1038020000216010501A020801B C VIX 1039020000216010501A020901B C VIX 1040020000216010601A020701B C VIX 1041020000216010601A020801B C VIX 1042020000216010601A020901B C VIX 1043020000214010701A020801B C VIX 1044020000214010701A020901B C VIX 1045020000214010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140521 0108159800075000003000300003000000150073973 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0093685200075000002600300003000000190150685 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0073383300075000002600300003000000220227397 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140521 0063517900075000003000300003000000150073973 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0061305200075000002600300003000000190150685 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0054734000075000002600300003000000220227397 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0054771300075000002500300003000000260323288 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0051574200075000002500300003000000290400000 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0049625000075000002500300003000000320495890 01000020141022VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201405201408 100010001000 20 C VXEEM 1001020000131010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140521 0060557700075000004770300003000000150073973 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0058141300075000004820300003000000190150685 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0051728500075000004970300003000000220227397 01000020140716VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201405201408 100010001000 20 C VXEWZ 1001020000106010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140521 0051621400075000005760300003000000150073973 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0050411800075000005810300003000000190150685 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0047501400075000005870300003000000220227397 01000020140716VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201404201405 1000100011003021 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140430 0103514700000000006780300003000000120016438 01000020140430VXST M 00000000N0000000 B CBOVXST OOP 20140507 0089787700000000006780300003000000130035616 01000020140507VXST M 00000000N0000000 B CBOVXST OOP 20140514 0091108100000000006780300003000000140054795 01000020140514VXST M 00000000N0000000 B CBOVXST OOP 20140521 0084848000000000006780300003000000150073973 01000020140521VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140521 001300000002-00000+00111-00110-00104+00110+00221-00221-00200+ 82CBOGVZ GVZ OOPC 20140521 001300000214+00332-00332-00278+00299+00299-00108+09893+004002630003606+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOGVZ GVZ OOPP 20140521 001300000008-00001+00001+00056-00035-00000+00191-00131-004151320000008+ 81CBOGVZ GVZ OOPC 20140521 001400000005-00003+00109-00107-00091+00107+00218-00217-00170+ 82CBOGVZ GVZ OOPC 20140521 001400000192+00328-00328-00224+00244+00298-00079+09474+004002630002641+ 81CBOGVZ GVZ OOPP 20140521 001400000005-00003+00002+00005+00020-00004-00004+00005+00053- 82CBOGVZ GVZ OOPP 20140521 001400000030-00005+00005+00109-00089-00001+00219-00586-004151320000050+ 81CBOGVZ GVZ OOPC 20140521 001500000009-00008+00104-00096-00071+00094+00209-00205-00127+ 82CBOGVZ GVZ OOPC 20140521 001500000150+00317-00316-00159+00172+00294-00053+08380+004002630001764+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00008+00007+00016+00041-00017-00014+00018+00094- 82CBOGVZ GVZ OOPP 20140521 001500000072-00017+00018+00172-00159-00005+00245-01697-004151320000181+ 81CBOGVZ GVZ OOPC 20140521 001600000012-00013+00093-00075-00047+00071+00188-00178-00082+ 82CBOGVZ GVZ OOPC 20140521 001600000098+00291-00287-00099+00104+00285-00032+06530+004002630001051+ 81CBOGVZ GVZ OOPP 20140521 001600000012-00013+00018+00035+00064-00039-00033+00041+00140- 82CBOGVZ GVZ OOPP 20140521 001600000125-00039+00042+00235-00230-00013+00268-03426-003845410000425+ 81CBOGVZ GVZ OOPC 20140521 001700000013-00014+00074-00048-00026+00044+00155-00136-00046+ 82CBOGVZ GVZ OOPC 20140521 001700000053+00250-00240-00053+00055+00270-00017+04351+004002630000550+ 81CBOGVZ GVZ OOPP 20140521 001700000013-00014+00037+00063+00085-00067-00066+00084+00177- 82CBOGVZ GVZ OOPP 20140521 001700000169-00082+00091+00280-00279-00028+00283-05675-003904390000932+ 81CBOGVZ GVZ OOPC 20140521 001800000011-00010+00054-00025-00013+00024+00117-00089-00023+ 82CBOGVZ GVZ OOPC 20140521 001800000027+00198-00177-00027+00027+00249-00008+02565+004182800000275+ 81CBOGVZ GVZ OOPP 20140521 001800000011-00011+00056+00085+00098-00086-00104+00132+00197- 82CBOGVZ GVZ OOPP 20140521 001800000193-00134+00155+00304-00303-00051+00290-07393-004252790001684+ 81CBOGVZ GVZ OOPC 20140521 001900000008-00006+00036-00011-00006+00012+00082-00051-00011+ 82CBOGVZ GVZ OOPC 20140521 001900000012+00146-00117-00012+00012+00223-00004+01351+004274180000125+ 81CBOGVZ GVZ OOPP 20140521 001900000009-00008+00071+00097+00103-00095-00135+00165+00206- 82CBOGVZ GVZ OOPP 20140521 001900000203-00181+00211+00314-00313-00077+00293-08322-004821860002584+ 81CBOGVZ GVZ OOPC 20140521 002000000005-00003+00021-00004-00002+00005+00052-00025-00004+ 82CBOGVZ GVZ OOPC 20140521 002000000005+00100-00068-00005+00005+00196-00001+00613+004274180000048+ 81CBOGVZ GVZ OOPP 20140521 002000000008-00006+00080+00102+00105-00099-00154+00183+00210- 82CBOGVZ GVZ OOPP 20140521 002000000207-00214+00246+00319-00318-00105+00295-08766-005549560003540+ 81CBOGVZ GVZ OOPC 20140521 002100000003-00001+00012-00001-00001+00002+00031-00010-00001+ 82CBOGVZ GVZ OOPC 20140521 002100000002+00064-00034-00002+00002+00167-00001+00247+004274180000017+ 81CBOGVZ GVZ OOPP 20140521 002100000006-00006+00085+00104+00106-00100-00166+00193+00211- 82CBOGVZ GVZ OOPP 20140521 002100000209-00235+00267+00320-00319-00131+00295-08975-006380590004531+ 81CBOGVZ GVZ OOPC 20140521 002200000001-00000+00006-00000-00000+00001+00017-00004-00000+ 82CBOGVZ GVZ OOPC 20140521 002200000001+00039-00015-00001+00001+00139-00000+00090+004274180000005+ 81CBOGVZ GVZ OOPP 20140521 002200000006-00005+00088+00105+00107-00101-00173+00197+00212- 82CBOGVZ GVZ OOPP 20140521 002200000209-00249+00278+00320-00319-00153+00295-09075-007266350005528+ 81CBOGVZ GVZ OOPC 20140521 002300000001-00000+00003-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002300000000+00022-00006-00000+00000+00111-00000+00030+004274180000002+ 81CBOGVZ GVZ OOPP 20140521 002300000006-00004+00089+00105+00107-00101-00177+00199+00212- 82CBOGVZ GVZ OOPP 20140521 002300000209-00257+00285+00320-00319-00170+00295-09125-008164960006530+ 81CBOGVZ GVZ OOPC 20140521 002400000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00012-00002-00000+00000+00086-00000+00009+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 002400000006-00005+00090+00106+00107-00101-00180+00201+00212- 82CBOGVZ GVZ OOPP 20140521 002400000209-00263+00290+00320-00318-00184+00295-09155-009041280007540+ 81CBOGVZ GVZ OOPC 20140521 002500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00006-00001-00000+00000+00064-00000+00002+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 002500000006-00005+00091+00106+00107-00101-00183+00203+00212- 82CBOGVZ GVZ OOPP 20140521 002500000208-00268+00293+00320-00318-00195+00294-09179-009866870008548+ 81CBOGVZ GVZ OOPC 20140521 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00003-00000-00000+00000+00046-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 002600000005-00005+00092+00107+00107-00101-00185+00204+00212- 82CBOGVZ GVZ OOPP 20140521 002600000208-00272+00296+00319-00317-00204+00294-09205-010620020009553+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00001-00000-00000+00000+00031-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 002700000005-00005+00093+00107+00107-00101-00187+00205+00212- 82CBOGVZ GVZ OOPP 20140521 002700000208-00276+00299+00320-00318-00212+00294-09237-011285730010554+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00001-00000-00000+00000+00020-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 002800000005-00004+00094+00107+00108-00101-00189+00206+00213- 82CBOGVZ GVZ OOPP 20140521 002800000209-00279+00301+00320-00318-00219+00294-09278-011855740011549+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00000-00000-00000+00000+00013-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 002900000005-00004+00095+00107+00108-00102-00191+00207+00214- 82CBOGVZ GVZ OOPP 20140521 002900000210-00283+00303+00321-00319-00225+00295-09326-012328490012538+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00000-00000-00000+00000+00007-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 003000000005-00003+00096+00107+00109-00103-00193+00208+00214- 82CBOGVZ GVZ OOPP 20140521 003000000211-00287+00306+00322-00320-00231+00295-09380-012709150013528+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000-00000+00000+00000+00002-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 003250000004-00003+00099+00109+00109-00104-00199+00212+00216- 82CBOGVZ GVZ OOPP 20140521 003250000213-00296+00313+00324-00322-00244+00296-09523-013352450016001+ 81CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000+00000+00000+00000-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 003500000003-00002+00101+00109+00110-00106-00203+00214+00217- 82CBOGVZ GVZ OOPP 20140521 003500000215-00303+00317+00326-00325-00255+00296-09629-013882350018474+ 81CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000+00000+00000+00000-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002-00002+00104+00110+00110-00107-00209+00217+00219- 82CBOGVZ GVZ OOPP 20140521 003750000217-00312+00322+00328-00327-00266+00297-09755-013882350020947+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004274180000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002-00001+00106+00110+00110-00108-00213+00219+00220- 82CBOGVZ GVZ OOPP 20140521 004000000219-00317+00326+00329-00329-00274+00298-09838-013882350023428+ 81CBOGVZ GVZ OOPC 20140618 001300000004-00001+00114-00111-00100+00113+00226-00225-00196+ 82CBOGVZ GVZ OOPC 20140618 001300000218+00338-00338-00278+00307+00305-00121+09743+003685230004024+ 81CBOGVZ GVZ OOPP 20140618 001300000003-00001+00000-00001+00010-00000+00001+00001+00026- 82CBOGVZ GVZ OOPP 20140618 001300000006-00001+00001+00057-00028-00000+00185-00177-003398050000015+ 81CBOGVZ GVZ OOPC 20140618 001400000009-00005+00113-00106-00087+00110+00222-00219-00169+ 82CBOGVZ GVZ OOPC 20140618 001400000200+00333-00332-00232+00264+00304-00093+09237+003685230003085+ 81CBOGVZ GVZ OOPP 20140618 001400000007-00005+00001+00006+00023-00002-00004+00006+00054- 82CBOGVZ GVZ OOPP 20140618 001400000023-00006+00006+00103-00072-00002+00214-00617-003398050000064+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00011+00109-00093-00069+00102+00212-00204-00135+ 82CBOGVZ GVZ OOPC 20140618 001500000169+00321-00317-00180+00206+00299-00067+08285+003685230002241+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00011+00004+00017+00042-00010-00012+00019+00090- 82CBOGVZ GVZ OOPP 20140618 001500000055-00016+00019+00158-00134-00006+00240-01545-003398050000195+ 81CBOGVZ GVZ OOPC 20140618 001600000018-00017+00101-00074-00050+00086+00196-00179-00099+ 82CBOGVZ GVZ OOPC 20140618 001600000129+00299-00289-00129+00147+00290-00046+06904+003685230001526+ 81CBOGVZ GVZ OOPP 20140618 001600000017-00018+00013+00040+00063-00026-00032+00050+00127- 82CBOGVZ GVZ OOPP 20140618 001600000097-00043+00053+00210-00191-00016+00259-03125-003778810000549+ 81CBOGVZ GVZ OOPC 20140618 001700000020-00020+00089-00052-00032+00066+00172-00144-00066+ 82CBOGVZ GVZ OOPC 20140618 001700000088+00267-00248-00085+00096+00277-00029+05292+003685230000972+ 81CBOGVZ GVZ OOPP 20140618 001700000019-00020+00025+00062+00081-00047-00055+00083+00160- 82CBOGVZ GVZ OOPP 20140618 001700000138-00074+00093+00254-00244-00029+00277-04705-003706270000977+ 81CBOGVZ GVZ OOPC 20140618 001800000019-00018+00074-00032-00019+00046+00144-00105-00042+ 82CBOGVZ GVZ OOPC 20140618 001800000057+00228-00197-00054+00060+00258-00018+03787+003825720000610+ 81CBOGVZ GVZ OOPP 20140618 001800000018-00019+00041+00083+00095-00070-00084+00122+00188- 82CBOGVZ GVZ OOPP 20140618 001800000175-00112+00141+00291-00287-00046+00290-06372-003497170001530+ 81CBOGVZ GVZ OOPC 20140618 001900000017-00015+00058-00017-00011+00030+00115-00071-00026+ 82CBOGVZ GVZ OOPC 20140618 001900000035+00186-00145-00033+00036+00235-00011+02552+003895570000367+ 81CBOGVZ GVZ OOPP 20140618 001900000015-00014+00059+00100+00105-00089-00117+00161+00206- 82CBOGVZ GVZ OOPP 20140618 001900000200-00158+00197+00315-00313-00068+00298-07803-003404360002266+ 81CBOGVZ GVZ OOPC 20140618 002000000013-00011+00043-00008-00005+00018+00087-00043-00014+ 82CBOGVZ GVZ OOPC 20140618 002000000020+00146-00100-00018+00020+00211-00006+01592+003894770000202+ 81CBOGVZ GVZ OOPP 20140618 002000000012-00010+00073+00107+00109-00098-00144+00187+00215- 82CBOGVZ GVZ OOPP 20140618 002000000211-00199+00245+00325-00324-00094+00301-08611-003616850003157+ 81CBOGVZ GVZ OOPC 20140618 002100000010-00007+00031-00003-00002+00010+00064-00024-00008+ 82CBOGVZ GVZ OOPC 20140618 002100000010+00110-00063-00010+00011+00185-00003+00933+003894770000105+ 81CBOGVZ GVZ OOPP 20140618 002100000011-00009+00079+00110+00110-00100-00158+00198+00216- 82CBOGVZ GVZ OOPP 20140618 002100000212-00223+00270+00326-00325-00121+00301-08836-004259740004147+ 81CBOGVZ GVZ OOPC 20140618 002200000007-00004+00021-00001-00001+00005+00045-00013-00004+ 82CBOGVZ GVZ OOPC 20140618 002200000005+00080-00037-00005+00005+00159-00002+00517+003894770000052+ 81CBOGVZ GVZ OOPP 20140618 002200000011-00010+00079+00109+00109-00097-00159+00198+00213- 82CBOGVZ GVZ OOPP 20140618 002200000207-00230+00276+00322-00319-00144+00300-08697-005394260005209+ 81CBOGVZ GVZ OOPC 20140618 002300000004-00002+00014-00000+00000-00002+00030-00006-00002+ 82CBOGVZ GVZ OOPC 20140618 002300000002+00057-00020-00002+00002+00133-00001+00273+003894770000025+ 81CBOGVZ GVZ OOPP 20140618 002300000013-00012+00074+00106+00107-00090-00154+00193+00208- 82CBOGVZ GVZ OOPP 20140618 002300000196-00226+00271+00313-00306-00157+00295-08345-007017790006355+ 81CBOGVZ GVZ OOPC 20140618 002400000003-00001+00009-00000+00000-00001+00020-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002400000001+00039-00010-00001+00001+00109-00000+00137+003894770000011+ 81CBOGVZ GVZ OOPP 20140618 002400000014-00014+00069+00104+00103-00081-00146+00187+00199- 82CBOGVZ GVZ OOPP 20140618 002400000182-00217+00262+00299-00287-00163+00287-07891-009063820007611+ 81CBOGVZ GVZ OOPC 20140618 002500000002-00000+00005-00000+00000-00000+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00026-00005-00000+00000+00087-00000+00066+003894770000005+ 81CBOGVZ GVZ OOPP 20140618 002500000016-00016+00063+00100+00100-00073-00136+00178+00190- 82CBOGVZ GVZ OOPP 20140618 002500000168-00204+00250+00284-00268-00162+00277-07419-011401960008950+ 81CBOGVZ GVZ OOPC 20140618 002600000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00017-00002-00000+00000+00068-00000+00031+003894770000002+ 81CBOGVZ GVZ OOPP 20140618 002600000018-00017+00057+00096+00097-00067-00127+00170+00181- 82CBOGVZ GVZ OOPP 20140618 002600000156-00192+00239+00270-00250-00159+00266-06991-013837960010342+ 81CBOGVZ GVZ OOPC 20140618 002700000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00011-00001-00000+00000+00052-00000+00014+003894770000001+ 81CBOGVZ GVZ OOPP 20140618 002700000019-00017+00052+00092+00095-00063-00119+00163+00174- 82CBOGVZ GVZ OOPP 20140618 002700000147-00183+00230+00259-00236-00155+00255-06650-016113700011726+ 81CBOGVZ GVZ OOPC 20140618 002800000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00007-00000-00000+00000+00039-00000+00006+003894770000000+ 81CBOGVZ GVZ OOPP 20140618 002800000019-00018+00050+00091+00092-00059-00115+00159+00170- 82CBOGVZ GVZ OOPP 20140618 002800000141-00177+00224+00251-00226-00153+00247-06442-017907160013019+ 81CBOGVZ GVZ OOPC 20140618 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00004-00000-00000+00000+00028-00000+00002+003894770000000+ 81CBOGVZ GVZ OOPP 20140618 002900000018-00018+00051+00091+00091-00058-00116+00160+00168- 82CBOGVZ GVZ OOPP 20140618 002900000139-00178+00225+00249-00224-00155+00245-06423-018832460014114+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00003-00000-00000+00000+00020-00000+00001+003894770000000+ 81CBOGVZ GVZ OOPP 20140618 003000000017-00018+00055+00094+00093-00061-00123+00166+00173- 82CBOGVZ GVZ OOPP 20140618 003000000145-00188+00234+00256-00232-00163+00251-06682-018439870014893+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003250000000+00001-00000-00000+00000+00008-00000+00000+003894770000000+ 81CBOGVZ GVZ OOPP 20140618 003250000004-00003+00103+00114+00113-00109-00208+00223+00224- 82CBOGVZ GVZ OOPP 20140618 003250000221-00309+00329+00335-00334-00257+00304-09703-008164730015550+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003500000000+00000-00000-00000+00000+00003-00000+00000+003894770000000+ 81CBOGVZ GVZ OOPP 20140618 003500000002-00002+00107+00114+00113-00111-00215+00225+00225- 82CBOGVZ GVZ OOPP 20140618 003500000224-00320+00334+00337-00337-00272+00305-09829-008164730018024+ 81CBOGVZ GVZ OOPC 20140716 001300000001-00001-00118-00118-00114+00116+00235-00235-00225+ 82CBOGVZ GVZ OOPC 20140716 001300000233+00352-00352-00323+00348+00316-00137+09997+001839000004550+ 81CBOGVZ GVZ OOPP 20140716 001300000005-00002+00001-00003+00014-00001+00001+00003+00030- 82CBOGVZ GVZ OOPP 20140716 001300000006-00002+00003+00058-00024-00001+00178-00249-003350820000028+ 81CBOGVZ GVZ OOPC 20140716 001400000005-00000-00119-00117-00103+00117+00234-00234-00200+ 82CBOGVZ GVZ OOPC 20140716 001400000229+00351-00351-00275+00315+00316-00107+09873+002174910003557+ 81CBOGVZ GVZ OOPP 20140716 001400000010-00006+00001-00008+00026-00000-00004+00009+00054- 82CBOGVZ GVZ OOPP 20140716 001400000018-00007+00009+00098-00058-00003+00207-00671-003350820000088+ 81CBOGVZ GVZ OOPC 20140716 001500000013-00007+00118-00107-00080+00114+00229-00224-00156+ 82CBOGVZ GVZ OOPC 20140716 001500000199+00343-00341-00212+00247+00313-00080+09033+002669120002658+ 81CBOGVZ GVZ OOPP 20140716 001500000015-00013+00002+00019+00043-00005-00011+00022+00085- 82CBOGVZ GVZ OOPP 20140716 001500000042-00017+00022+00145-00107-00007+00232-01433-003350820000225+ 81CBOGVZ GVZ OOPC 20140716 001600000021-00018+00112-00084-00056+00102+00213-00196-00116+ 82CBOGVZ GVZ OOPC 20140716 001600000158+00321-00311-00157+00186+00304-00059+07564+003144120001964+ 81CBOGVZ GVZ OOPP 20140716 001600000020-00020+00007+00037+00061-00015-00024+00044+00118- 82CBOGVZ GVZ OOPP 20140716 001600000076-00034+00046+00193-00162-00014+00255-02548-003367230000472+ 81CBOGVZ GVZ OOPC 20140716 001700000025-00023+00102-00060-00038+00084+00192-00159-00085+ 82CBOGVZ GVZ OOPC 20140716 001700000121+00291-00268-00115+00137+00290-00043+06093+003487480001439+ 81CBOGVZ GVZ OOPP 20140716 001700000024-00024+00016+00058+00078-00032-00043+00076+00149- 82CBOGVZ GVZ OOPP 20140716 001700000112-00061+00084+00235-00213-00027+00272-03907-003492580000891+ 81CBOGVZ GVZ OOPC 20140716 001800000025-00025+00090-00039-00025+00067+00168-00123-00061+ 82CBOGVZ GVZ OOPC 20140716 001800000090+00258-00221-00083+00099+00272-00031+04778+003651830001025+ 81CBOGVZ GVZ OOPP 20140716 001800000024-00026+00028+00079+00091-00049-00066+00112+00172- 82CBOGVZ GVZ OOPP 20140716 001800000143-00094+00130+00267-00251-00044+00285-05226-003629390001467+ 81CBOGVZ GVZ OOPC 20140716 001900000024-00023+00077-00023-00015+00050+00144-00091-00041+ 82CBOGVZ GVZ OOPC 20140716 001900000062+00223-00176-00056+00067+00253-00020+03573+003654860000677+ 81CBOGVZ GVZ OOPP 20140716 001900000023-00024+00041+00094+00100-00065-00091+00144+00191- 82CBOGVZ GVZ OOPP 20140716 001900000169-00129+00176+00293-00282-00064+00295-06391-003718090002146+ 81CBOGVZ GVZ OOPC 20140716 002000000021-00019+00063-00012-00008+00034+00118-00061-00026+ 82CBOGVZ GVZ OOPC 20140716 002000000039+00187-00131-00035+00041+00231-00012+02490+003579330000411+ 81CBOGVZ GVZ OOPP 20140716 002000000020-00020+00054+00105+00107-00080-00115+00172+00206- 82CBOGVZ GVZ OOPP 20140716 002000000190-00164+00219+00312-00305-00086+00302-07393-003736960002901+ 81CBOGVZ GVZ OOPC 20140716 002100000017-00014+00049-00005-00003+00022+00094-00039-00015+ 82CBOGVZ GVZ OOPC 20140716 002100000024+00151-00092-00021+00025+00208-00007+01672+003573020000247+ 81CBOGVZ GVZ OOPP 20140716 002100000017-00015+00067+00113+00112-00093-00139+00194+00216- 82CBOGVZ GVZ OOPP 20140716 002100000207-00198+00258+00327-00323-00109+00307-08226-003702180003723+ 81CBOGVZ GVZ OOPC 20140716 002200000015-00011+00041-00002-00001+00016+00078-00027-00011+ 82CBOGVZ GVZ OOPC 20140716 002200000018+00126-00067-00016+00019+00183-00006+01278+003848830000186+ 81CBOGVZ GVZ OOPP 20140716 002200000013-00011+00079+00117+00115-00102-00161+00211+00223- 82CBOGVZ GVZ OOPP 20140716 002200000218-00230+00289+00336-00334-00133+00311-08852-003667800004607+ 81CBOGVZ GVZ OOPC 20140716 002300000012-00007+00032-00000-00000-00010+00060-00016-00006+ 82CBOGVZ GVZ OOPC 20140716 002300000011+00100-00044-00009+00011+00159-00003+00839+003848830000110+ 81CBOGVZ GVZ OOPP 20140716 002300000010-00008+00088+00118+00116-00107-00177+00220+00227- 82CBOGVZ GVZ OOPP 20140716 002300000224-00255+00311+00342-00340-00158+00313-09237-003725730005545+ 81CBOGVZ GVZ OOPC 20140716 002400000009-00005+00023-00001+00001-00006+00045-00009-00004+ 82CBOGVZ GVZ OOPC 20140716 002400000007+00077-00028-00006+00007+00136-00002+00536+003848830000066+ 81CBOGVZ GVZ OOPP 20140716 002400000009-00007+00093+00119+00116-00108-00187+00225+00228- 82CBOGVZ GVZ OOPP 20140716 002400000225-00271+00321+00343-00342-00179+00313-09382-004005790006531+ 81CBOGVZ GVZ OOPC 20140716 002500000006-00003+00017-00001+00001-00004+00034-00005-00002+ 82CBOGVZ GVZ OOPC 20140716 002500000004+00059-00017-00003+00004+00115-00001+00333+003848830000039+ 81CBOGVZ GVZ OOPP 20140716 002500000006-00005+00099+00119+00117-00111-00198+00229+00230- 82CBOGVZ GVZ OOPP 20140716 002500000228-00289+00333+00346-00345-00200+00314-09602-004005790007497+ 81CBOGVZ GVZ OOPC 20140716 002600000005-00002+00012-00001+00001-00002+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140716 002600000002+00044-00010-00002+00002+00095-00001+00203+003848830000022+ 81CBOGVZ GVZ OOPP 20140716 002600000004-00003+00104+00119+00117-00113-00208+00232+00232- 82CBOGVZ GVZ OOPP 20140716 002600000230-00304+00340+00348-00347-00219+00315-09749-004005790008475+ 81CBOGVZ GVZ OOPC 20140716 002700000003-00001+00009-00000+00001-00001+00018-00001-00001+ 82CBOGVZ GVZ OOPC 20140716 002700000001+00032-00006-00001+00001+00078-00000+00121+003848830000011+ 81CBOGVZ GVZ OOPP 20140716 002700000003-00002+00108+00119+00117-00114-00215+00233+00232- 82CBOGVZ GVZ OOPP 20140716 002700000231-00316+00345+00348-00348-00236+00315-09844-004005790009464+ 81CBOGVZ GVZ OOPC 20140716 002800000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002800000001+00024-00003-00001+00001+00063-00000+00071+003848830000006+ 81CBOGVZ GVZ OOPP 20140716 002800000002-00002+00111+00119+00116-00115-00221+00234+00232- 82CBOGVZ GVZ OOPP 20140716 002800000232-00326+00348+00349-00349-00251+00315-09905-004005790010457+ 81CBOGVZ GVZ OOPC 20140716 002900000002-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00017-00002-00000+00000+00050-00000+00041+003848830000003+ 81CBOGVZ GVZ OOPP 20140716 002900000001-00002+00113+00118+00116-00115-00225+00235+00233- 82CBOGVZ GVZ OOPP 20140716 002900000232-00333+00350+00349-00349-00264+00315-09943-004005790011453+ 81CBOGVZ GVZ OOPC 20140716 003000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00012-00001-00000+00000+00039-00000+00023+003848830000002+ 81CBOGVZ GVZ OOPP 20140716 003000000000+00002+00115+00118+00116-00115-00228+00235+00233- 82CBOGVZ GVZ OOPP 20140716 003000000232-00338+00351+00349-00349-00275+00315-09966-004005790012451+ 81CBOGVZ GVZ OOPC 20140716 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00005-00000-00000+00000+00020-00000+00005+003848830000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00002+00117+00119+00116-00115-00233+00236+00232- 82CBOGVZ GVZ OOPP 20140716 003250000232-00346+00352+00349-00349-00294+00315-09991-004005790014950+ 81CBOGVZ GVZ OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003500000000+00002-00000-00000+00000+00010-00000+00001+003848830000000+ 81CBOGVZ GVZ OOPP 20140716 003500000002+00002+00118+00119+00115-00115-00235+00236+00232- 82CBOGVZ GVZ OOPP 20140716 003500000232-00350+00353+00349-00349-00305+00315-09997-004005790017450+ 81CBOGVZ GVZ OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003750000000+00001-00000-00000+00000+00004-00000+00000+003848830000000+ 81CBOGVZ GVZ OOPP 20140716 003750000002+00002+00119+00119+00115-00115-00235+00236+00232- 82CBOGVZ GVZ OOPP 20140716 003750000232-00352+00353+00349-00349-00311+00315-09999-004005790019950+ 81CBOGVZ GVZ OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 004000000000+00000-00000-00000+00000+00002-00000+00000+003848830000000+ 81CBOGVZ GVZ OOPP 20140716 004000000002+00002+00119+00119+00115-00115-00236+00236+00232- 82CBOGVZ GVZ OOPP 20140716 004000000232-00353+00353+00349-00349-00314+00315-09999-004005790022450+ 81CBOOVX OVX OOPC 20140521 001500000005-00003+00126-00123-00111+00124+00251-00250-00214+ 82CBOOVX OVX OOPC 20140521 001500000235+00378-00377-00299+00324+00342-00124+09568+005413600004150+ 81CBOOVX OVX OOPP 20140521 001500000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOOVX OVX OOPP 20140521 001500000009-00001+00001+00065-00040-00000+00221-00121-004044860000008+ 81CBOOVX OVX OOPC 20140521 001600000005-00003+00126-00123-00105+00123+00251-00250-00198+ 82CBOOVX OVX OOPC 20140521 001600000223+00377-00377-00263+00286+00342-00095+09472+004171650003150+ 81CBOOVX OVX OOPP 20140521 001600000005-00003+00001+00004+00021-00004-00003+00004+00056- 82CBOOVX OVX OOPP 20140521 001600000030-00004+00004+00118-00095-00001+00249-00478-004044860000042+ 81CBOOVX OVX OOPC 20140521 001700000009-00007+00123-00116-00088+00114+00245-00242-00159+ 82CBOOVX OVX OOPC 20140521 001700000186+00370-00370-00201+00216+00340-00067+08784+003844920002225+ 81CBOOVX OVX OOPP 20140521 001700000009-00007+00005+00013+00041-00015-00011+00014+00097- 82CBOOVX OVX OOPP 20140521 001700000070-00013+00014+00182-00166-00004+00276-01324-004044860000145+ 81CBOOVX OVX OOPC 20140521 001800000013-00012+00113-00097-00063+00092+00227-00219-00112+ 82CBOOVX OVX OOPC 20140521 001800000133+00349-00346-00136+00145+00333-00044+07275+003962020001466+ 81CBOOVX OVX OOPP 20140521 001800000013-00013+00015+00032+00064-00035-00029+00037+00142- 82CBOOVX OVX OOPP 20140521 001800000121-00035+00039+00244-00235-00012+00299-02779-004098460000388+ 81CBOOVX OVX OOPC 20140521 001900000015-00016+00096-00070-00041+00067+00197-00180-00073+ 82CBOOVX OVX OOPC 20140521 001900000087+00310-00301-00087+00092+00319-00028+05414+004206740000924+ 81CBOOVX OVX OOPP 20140521 001900000015-00016+00032+00059+00085-00060-00059+00077+00180- 82CBOOVX OVX OOPP 20140521 001900000165-00074+00083+00292-00287-00026+00315-04584-004346220000853+ 81CBOOVX OVX OOPC 20140521 002000000015-00014+00078-00045-00024+00043+00162-00135-00045+ 82CBOOVX OVX OOPC 20140521 002000000053+00264-00246-00053+00055+00300-00017+03736+004417980000551+ 81CBOOVX OVX OOPP 20140521 002000000015-00014+00049+00082+00102-00082-00093+00120+00208- 82CBOOVX OVX OOPP 20140521 002000000199-00119+00138+00326-00324-00045+00326-06196-004600990001486+ 81CBOOVX OVX OOPC 20140521 002100000013-00012+00059-00026-00014+00027+00126-00093-00027+ 82CBOOVX OVX OOPC 20140521 002100000032+00213-00185-00031+00032+00277-00010+02430+004589780000324+ 81CBOOVX OVX OOPP 20140521 002100000013-00012+00068+00101+00112-00098-00128+00161+00226- 82CBOOVX OVX OOPP 20140521 002100000220-00168+00197+00348-00347-00067+00333-07476-004759690002251+ 81CBOOVX OVX OOPC 20140521 002200000010-00009+00044-00015-00008+00017+00096-00061-00016+ 82CBOOVX OVX OOPC 20140521 002200000020+00168-00133-00019+00020+00251-00006+01586+004871320000200+ 81CBOOVX OVX OOPP 20140521 002200000010-00009+00084+00113+00119-00110-00159+00195+00239- 82CBOOVX OVX OOPP 20140521 002200000236-00215+00250+00363-00363-00093+00338-08451-004803300003091+ 81CBOOVX OVX OOPC 20140521 002300000007-00005+00030-00007-00004+00009+00069-00036-00008+ 82CBOOVX OVX OOPC 20140521 002300000010+00126-00089-00010+00010+00224-00003+00908+004871320000101+ 81CBOOVX OVX OOPP 20140521 002300000007-00005+00098+00121+00123-00118-00187+00220+00246- 82CBOOVX OVX OOPP 20140521 002300000245-00257+00295+00373-00372-00119+00341-09127-004796850003994+ 81CBOOVX OVX OOPC 20140521 002400000005-00003+00020-00003-00002+00005+00047-00020-00004+ 82CBOOVX OVX OOPC 20140521 002400000005+00091-00055-00005+00005+00197-00001+00488+004871320000048+ 81CBOOVX OVX OOPP 20140521 002400000005-00003+00108+00124+00125-00122-00208+00235+00250- 82CBOOVX OVX OOPP 20140521 002400000250-00291+00327+00377-00377-00147+00342-09505-004889440004949+ 81CBOOVX OVX OOPC 20140521 002500000003-00001+00012-00001-00001+00002+00031-00010-00002+ 82CBOOVX OVX OOPC 20140521 002500000002+00063-00032-00002+00002+00169-00001+00247+004871320000022+ 81CBOOVX OVX OOPP 20140521 002500000004-00003+00112+00125+00126-00124-00218+00241+00251- 82CBOOVX OVX OOPP 20140521 002500000251-00311+00343+00378-00378-00174+00343-09632-005314240005937+ 81CBOOVX OVX OOPC 20140521 002600000002-00001+00007-00000-00000+00001+00019-00005-00001+ 82CBOOVX OVX OOPC 20140521 002600000001+00042-00017-00001+00001+00143-00000+00118+004871320000009+ 81CBOOVX OVX OOPP 20140521 002600000002-00001+00118+00127+00127-00125-00230+00248+00253- 82CBOOVX OVX OOPP 20140521 002600000253-00333+00360+00380-00380-00199+00343-09803-005314240006917+ 81CBOOVX OVX OOPC 20140521 002700000001-00000+00004-00000-00000+00000+00012-00002-00000+ 82CBOOVX OVX OOPC 20140521 002700000000+00027-00009-00000+00000+00117-00000+00054+004871320000004+ 81CBOOVX OVX OOPP 20140521 002700000001-00001+00121+00127+00127-00126-00239+00251+00254- 82CBOOVX OVX OOPP 20140521 002700000254-00348+00370+00381-00381-00224+00343-09898-005314240007908+ 81CBOOVX OVX OOPC 20140521 002800000001-00000+00002-00000-00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140521 002800000000+00017-00004-00000+00000+00095-00000+00024+004871320000001+ 81CBOOVX OVX OOPP 20140521 002800000001-00001+00124+00127+00127-00127-00245+00253+00254- 82CBOOVX OVX OOPP 20140521 002800000254-00360+00376+00381-00381-00246+00344-09949-005314240008903+ 81CBOOVX OVX OOPC 20140521 002900000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 002900000000+00011-00002-00000+00000+00074-00000+00010+004871320000001+ 81CBOOVX OVX OOPP 20140521 002900000000-00000+00125+00128+00127-00127-00249+00254+00254- 82CBOOVX OVX OOPP 20140521 002900000254-00368+00379+00382-00382-00266+00344-09975-005314240009901+ 81CBOOVX OVX OOPC 20140521 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 003000000000+00006-00001-00000+00000+00057-00000+00004+004871320000000+ 81CBOOVX OVX OOPP 20140521 003000000000-00000+00126+00128+00127-00127-00251+00255+00254- 82CBOOVX OVX OOPP 20140521 003000000254-00373+00381+00382-00382-00283+00344-09988-005314240010900+ 81CBOOVX OVX OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003250000000+00002-00000-00000+00000+00026-00000+00000+004871320000000+ 81CBOOVX OVX OOPP 20140521 003250000000+00000+00127+00128+00127-00127-00254+00255+00254- 82CBOOVX OVX OOPP 20140521 003250000254-00380+00382+00382-00382-00314+00344-09998-005314240013400+ 81CBOOVX OVX OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00000-00000-00000+00000+00010-00000+00000+004871320000000+ 81CBOOVX OVX OOPP 20140521 003500000000+00000+00128+00128+00127-00127-00255+00255+00254- 82CBOOVX OVX OOPP 20140521 003500000254-00382+00382+00382-00382-00331+00344-09999-005314240015900+ 81CBOOVX OVX OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00000-00000-00000+00000+00004-00000+00000+004871320000000+ 81CBOOVX OVX OOPP 20140521 003750000000+00000+00128+00128+00127-00127-00255+00255+00254- 82CBOOVX OVX OOPP 20140521 003750000254-00382+00382+00382-00382-00339+00344-09999-005314240018400+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+004871320000000+ 81CBOOVX OVX OOPP 20140521 004000000000+00000+00128+00128+00127-00127-00255+00255+00254- 82CBOOVX OVX OOPP 20140521 004000000254-00382+00382+00382-00382-00342+00344-09999-005314240020900+ 81CBOOVX OVX OOPC 20140618 001500000003-00000+00131-00130-00121+00130+00260-00260-00235+ 82CBOOVX OVX OOPC 20140618 001500000255+00390-00390-00330+00363+00351-00135+09908+002936560004506+ 81CBOOVX OVX OOPP 20140618 001500000004-00002+00000-00002+00013-00000-00001+00002+00032- 82CBOOVX OVX OOPP 20140618 001500000008-00002+00002+00068-00035-00001+00215-00191-003371780000018+ 81CBOOVX OVX OOPC 20140618 001600000007-00002+00131-00127-00108+00129+00258-00257-00207+ 82CBOOVX OVX OOPC 20140618 001600000241+00387-00387-00282+00317+00350-00106+09636+002936560003533+ 81CBOOVX OVX OOPP 20140618 001600000008-00005+00001+00006+00026-00002-00004+00007+00059- 82CBOOVX OVX OOPP 20140618 001600000024-00006+00007+00115-00079-00002+00244-00571-003371780000066+ 81CBOOVX OVX OOPC 20140618 001700000011-00005+00130-00123-00093+00125+00255-00253-00174+ 82CBOOVX OVX OOPC 20140618 001700000213+00384-00383-00225+00250+00349-00077+09198+002616490002573+ 81CBOOVX OVX OOPP 20140618 001700000014-00010+00003+00016+00044-00009-00011+00018+00095- 82CBOOVX OVX OOPP 20140618 001700000056-00015+00018+00170-00140-00005+00271-01322-003371780000178+ 81CBOOVX OVX OOPC 20140618 001800000018-00014+00123-00105-00067+00109+00242-00234-00126+ 82CBOOVX OVX OOPC 20140618 001800000160+00366-00363-00159+00175+00343-00053+07864+002797160001771+ 81CBOOVX OVX OOPP 20140618 001800000018-00018+00010+00034+00065-00023-00026+00040+00134- 82CBOOVX OVX OOPP 20140618 001800000098-00035+00041+00226-00204-00013+00293-02503-003407450000417+ 81CBOOVX OVX OOPC 20140618 001900000023-00021+00111-00076-00044+00084+00215-00193-00087+ 82CBOOVX OVX OOPC 20140618 001900000113+00332-00320-00110+00121+00330-00037+06077+003198420001219+ 81CBOOVX OVX OOPP 20140618 001900000022-00022+00021+00058+00085-00044-00049+00075+00169- 82CBOOVX OVX OOPP 20140618 001900000140-00065+00081+00273-00258-00025+00311-03983-003603230000840+ 81CBOOVX OVX OOPC 20140618 002000000022-00023+00094-00049-00029+00064+00184-00146-00062+ 82CBOOVX OVX OOPC 20140618 002000000082+00288-00261-00078+00087+00310-00026+04571+003624310000880+ 81CBOOVX OVX OOPP 20140618 002000000022-00023+00036+00082+00099-00063-00077+00116+00195- 82CBOOVX OVX OOPP 20140618 002000000173-00105+00133+00307-00296-00043+00322-05371-003844550001446+ 81CBOOVX OVX OOPC 20140618 002100000021-00021+00079-00031-00019+00048+00155-00108-00044+ 82CBOOVX OVX OOPC 20140618 002100000060+00246-00206-00056+00063+00287-00019+03434+003962970000637+ 81CBOOVX OVX OOPP 20140618 002100000021-00021+00051+00099+00110-00080-00105+00153+00214- 82CBOOVX OVX OOPP 20140618 002100000198-00145+00185+00331-00324-00065+00331-06520-004051240002161+ 81CBOOVX OVX OOPC 20140618 002200000019-00017+00066-00019-00012+00036+00129-00078-00031+ 82CBOOVX OVX OOPC 20140618 002200000043+00208-00159-00040+00045+00263-00013+02548+004186700000450+ 81CBOOVX OVX OOPP 20140618 002200000018-00018+00065+00112+00117-00094-00132+00183+00229- 82CBOOVX OVX OOPP 20140618 002200000217-00183+00232+00350-00345-00088+00337-07457-004177500002947+ 81CBOOVX OVX OOPC 20140618 002300000017-00014+00054-00011-00007+00025+00106-00055-00021+ 82CBOOVX OVX OOPC 20140618 002300000030+00173-00120-00027+00031+00239-00009+01864+004351940000310+ 81CBOOVX OVX OOPP 20140618 002300000015-00014+00078+00120+00123-00106-00157+00208+00240- 82CBOOVX OVX OOPP 20140618 002300000232-00220+00273+00364-00361-00112+00342-08228-004211920003783+ 81CBOOVX OVX OOPC 20140618 002400000014-00011+00044-00007-00005+00019+00088-00040-00015+ 82CBOOVX OVX OOPC 20140618 002400000022+00145-00090-00020+00023+00214-00007+01418+004599260000230+ 81CBOOVX OVX OOPP 20140618 002400000012-00010+00091+00126+00126-00115-00180+00227+00248- 82CBOOVX OVX OOPP 20140618 002400000243-00255+00309+00374-00373-00137+00346-08844-004177450004664+ 81CBOOVX OVX OOPC 20140618 002500000013-00010+00040-00006-00004+00018+00078-00033-00014+ 82CBOOVX OVX OOPC 20140618 002500000021+00128-00075-00019+00022+00191-00007+01270+005153400000224+ 81CBOOVX OVX OOPP 20140618 002500000009-00006+00102+00129+00128-00121-00201+00241+00253- 82CBOOVX OVX OOPP 20140618 002500000250-00286+00337+00381-00380-00163+00348-09288-004131470005590+ 81CBOOVX OVX OOPC 20140618 002600000011-00007+00032-00003-00002+00012+00062-00023-00009+ 82CBOOVX OVX OOPC 20140618 002600000014+00104-00054-00013+00015+00168-00004+00906+005153400000148+ 81CBOOVX OVX OOPP 20140618 002600000007-00004+00109+00130+00129-00125-00216+00249+00256- 82CBOOVX OVX OOPP 20140618 002600000254-00310+00356+00385-00384-00188+00349-09551-004165680006550+ 81CBOOVX OVX OOPC 20140618 002700000008-00006+00025-00001-00001+00009+00049-00015-00006+ 82CBOOVX OVX OOPC 20140618 002700000010+00083-00038-00009+00010+00147-00003+00635+005153400000099+ 81CBOOVX OVX OOPP 20140618 002700000005-00004+00113+00130+00129-00125-00224+00252+00257- 82CBOOVX OVX OOPP 20140618 002700000255-00325+00366+00386-00385-00210+00350-09652-004406220007541+ 81CBOOVX OVX OOPC 20140618 002800000007-00004+00019-00001-00000+00006+00038-00010-00004+ 82CBOOVX OVX OOPC 20140618 002800000006+00066-00027-00005+00006+00127-00002+00438+005153400000063+ 81CBOOVX OVX OOPP 20140618 002800000004-00002+00118+00131+00130-00127-00234+00256+00258- 82CBOOVX OVX OOPP 20140618 002800000257-00341+00375+00387-00387-00232+00350-09787-004406220008522+ 81CBOOVX OVX OOPC 20140618 002900000005-00003+00014-00000-00000-00004+00029-00006-00002+ 82CBOOVX OVX OOPC 20140618 002900000004+00052-00018-00004+00004+00109-00001+00298+005153400000040+ 81CBOOVX OVX OOPP 20140618 002900000002-00002+00122+00131+00130-00128-00242+00258+00259- 82CBOOVX OVX OOPP 20140618 002900000258-00354+00381+00388-00388-00251+00350-09872-004406220009511+ 81CBOOVX OVX OOPC 20140618 003000000004-00002+00011-00000+00000-00002+00022-00004-00002+ 82CBOOVX OVX OOPC 20140618 003000000003+00040-00012-00002+00003+00092-00001+00200+005153400000026+ 81CBOOVX OVX OOPP 20140618 003000000001-00001+00125+00131+00130-00129-00247+00259+00259- 82CBOOVX OVX OOPP 20140618 003000000259-00364+00385+00389-00389-00269+00351-09924-004406220010506+ 81CBOOVX OVX OOPC 20140618 003250000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140618 003250000001+00021-00004-00001+00001+00058-00000+00071+005153400000008+ 81CBOOVX OVX OOPP 20140618 003250000000+00001+00129+00131+00129-00129-00255+00261+00259- 82CBOOVX OVX OOPP 20140618 003250000259-00379+00390+00389-00389-00304+00351-09981-004406220013001+ 81CBOOVX OVX OOPC 20140618 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00010-00001-00000+00000+00035-00000+00023+005153400000002+ 81CBOOVX OVX OOPP 20140618 003500000001+00001+00130+00131+00129-00129-00259+00261+00259- 82CBOOVX OVX OOPP 20140618 003500000259-00386+00391+00389-00389-00326+00351-09995-004406220015500+ 81CBOOVX OVX OOPC 20140618 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00005-00000-00000+00000+00020-00000+00007+005153400000001+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00131+00131+00129-00129-00260+00261+00259- 82CBOOVX OVX OOPP 20140618 003750000259-00389+00391+00389-00389-00339+00351-09999-004406220018000+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00002-00000-00000+00000+00011-00000+00002+005153400000000+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00131+00131+00129-00129-00261+00261+00259- 82CBOOVX OVX OOPP 20140618 004000000259-00390+00391+00389-00389-00345+00351-09999-004406220020500+ 81CBOOVX OVX OOPC 20140716 001500000007-00002+00134-00130-00115+00132+00264-00263-00227+ 82CBOOVX OVX OOPC 20140716 001500000257+00396-00395-00324+00365+00357-00146+09743+003139890004879+ 81CBOOVX OVX OOPP 20140716 001500000006-00003+00001-00003+00017-00001+00001+00003+00037- 82CBOOVX OVX OOPP 20140716 001500000007-00002+00003+00073-00032-00001+00211-00264-003163450000032+ 81CBOOVX OVX OOPC 20140716 001600000012-00006+00134-00125-00102+00131+00261-00257-00201+ 82CBOOVX OVX OOPC 20140716 001600000243+00391-00389-00282+00327+00355-00118+09355+003139890003938+ 81CBOOVX OVX OOPP 20140716 001600000011-00007+00001-00009+00030-00000-00004+00009+00063- 82CBOOVX OVX OOPP 20140716 001600000021-00007+00009+00115-00070-00003+00239-00657-003163450000092+ 81CBOOVX OVX OOPC 20140716 001700000016-00009+00133-00120-00089+00129+00258-00252-00175+ 82CBOOVX OVX OOPC 20140716 001700000223+00387-00384-00237+00277+00353-00090+08963+002725930002986+ 81CBOOVX OVX OOPP 20140716 001700000017-00013+00001+00019+00047-00005-00011+00021+00095- 82CBOOVX OVX OOPP 20140716 001700000046-00017+00022+00164-00122-00007+00265-01343-003163450000218+ 81CBOOVX OVX OOPC 20140716 001800000022-00017+00129-00104-00068+00118+00247-00234-00136+ 82CBOOVX OVX OOPC 20140716 001800000183+00372-00366-00180+00210+00348-00065+07938+002732940002170+ 81CBOOVX OVX OOPP 20140716 001800000022-00022+00007+00039+00067-00016-00025+00046+00130- 82CBOOVX OVX OOPP 20140716 001800000082-00036+00048+00213-00179-00015+00287-02412-003308190000490+ 81CBOOVX OVX OOPC 20140716 001900000027-00026+00119-00077-00047+00100+00226-00198-00100+ 82CBOOVX OVX OOPC 20140716 001900000140+00343-00326-00133+00155+00336-00047+06487+002985800001582+ 81CBOOVX OVX OOPP 20140716 001900000026-00027+00015+00061+00085-00032-00043+00077+00162- 82CBOOVX OVX OOPP 20140716 001900000119-00062+00085+00257-00231-00027+00305-03623-003433620000887+ 81CBOOVX OVX OOPC 20140716 002000000029-00027+00107-00053-00031+00080+00201-00156-00073+ 82CBOOVX OVX OOPC 20140716 002000000106+00307-00274-00099+00116+00318-00036+05142+003344900001189+ 81CBOOVX OVX OOPP 20140716 002000000028-00028+00026+00081+00100-00050-00065+00112+00189- 82CBOOVX OVX OOPP 20140716 002000000154-00093+00128+00294-00274-00042+00319-04829-003537410001411+ 81CBOOVX OVX OOPC 20140716 002100000029-00027+00095-00035-00021+00065+00176-00119-00055+ 82CBOOVX OVX OOPC 20140716 002100000084+00270-00222-00076+00091+00296-00028+04100+003706090000931+ 81CBOOVX OVX OOPP 20140716 002100000028-00027+00039+00099+00111-00068-00090+00147+00210- 82CBOOVX OVX OOPP 20140716 002100000182-00127+00176+00322-00308-00061+00330-05935-003622800002050+ 81CBOOVX OVX OOPC 20140716 002200000026-00025+00082-00022-00015+00053+00153-00090-00043+ 82CBOOVX OVX OOPC 20140716 002200000067+00237-00177-00060+00072+00272-00022+03295+004000720000743+ 81CBOOVX OVX OOPP 20140716 002200000025-00025+00053+00112+00118-00083-00115+00178+00225- 82CBOOVX OVX OOPP 20140716 002200000204-00163+00222+00343-00333-00083+00338-06886-003698660002786+ 81CBOOVX OVX OOPC 20140716 002300000024-00022+00071-00014-00010+00043+00132-00068-00033+ 82CBOOVX OVX OOPC 20140716 002300000053+00206-00141-00046+00056+00249-00017+02631+004195650000577+ 81CBOOVX OVX OOPP 20140716 002300000022-00021+00066+00122+00123-00095-00139+00203+00236- 82CBOOVX OVX OOPP 20140716 002300000221-00198+00263+00358-00351-00106+00343-07655-003779410003599+ 81CBOOVX OVX OOPC 20140716 002400000022-00018+00062-00009-00006+00032+00114-00051-00024+ 82CBOOVX OVX OOPC 20140716 002400000039+00178-00111-00034+00041+00227-00013+02053+004293200000421+ 81CBOOVX OVX OOPP 20140716 002400000019-00017+00077+00128+00127-00104-00159+00221+00244- 82CBOOVX OVX OOPP 20140716 002400000233-00228+00296+00369-00364-00130+00347-08236-003885110004471+ 81CBOOVX OVX OOPC 20140716 002500000019-00015+00051-00004-00003+00024+00095-00036-00017+ 82CBOOVX OVX OOPC 20140716 002500000029+00151-00084-00025+00030+00205-00009+01559+004331190000304+ 81CBOOVX OVX OOPP 20140716 002500000017-00014+00085+00130+00130-00111-00176+00233+00250- 82CBOOVX OVX OOPP 20140716 002500000241-00253+00320+00376-00373-00153+00350-08638-004041400005383+ 81CBOOVX OVX OOPC 20140716 002600000016-00012+00042-00002-00002+00018+00079-00025-00012+ 82CBOOVX OVX OOPC 20140716 002600000021+00127-00063-00018+00022+00183-00007+01181+004382920000220+ 81CBOOVX OVX OOPP 20140716 002600000014-00012+00092+00132+00130-00114-00189+00242+00252- 82CBOOVX OVX OOPP 20140716 002600000244-00273+00338+00379-00376-00175+00351-08883-004279500006349+ 81CBOOVX OVX OOPC 20140716 002700000014-00010+00037-00001-00000+00015+00068-00020-00009+ 82CBOOVX OVX OOPC 20140716 002700000017+00110-00050-00014+00017+00163-00005+00960+004557190000175+ 81CBOOVX OVX OOPP 20140716 002700000013-00011+00096+00133+00130-00116-00196+00245+00253- 82CBOOVX OVX OOPP 20140716 002700000246-00286+00347+00381-00377-00194+00351-08994-004636250007337+ 81CBOOVX OVX OOPC 20140716 002800000012-00007+00030-00000+00000-00011+00056-00013-00007+ 82CBOOVX OVX OOPC 20140716 002800000012+00091-00036-00010+00012+00143-00004+00705+004557190000123+ 81CBOOVX OVX OOPP 20140716 002800000011-00009+00103+00134+00131-00120-00209+00252+00257- 82CBOOVX OVX OOPP 20140716 002800000251-00305+00361+00385-00383-00214+00353-09255-004636250008280+ 81CBOOVX OVX OOPC 20140716 002900000010-00005+00024-00000+00001-00007+00045-00009-00004+ 82CBOOVX OVX OOPC 20140716 002900000008+00075-00026-00006+00008+00125-00002+00511+004557190000080+ 81CBOOVX OVX OOPP 20140716 002900000009-00007+00109+00134+00132-00123-00219+00256+00259- 82CBOOVX OVX OOPP 20140716 002900000255-00321+00371+00389-00387-00232+00354-09454-004636250009237+ 81CBOOVX OVX OOPC 20140716 003000000008-00004+00019-00001+00001-00005+00036-00006-00003+ 82CBOOVX OVX OOPC 20140716 003000000006+00061-00018-00005+00006+00108-00002+00367+004557190000057+ 81CBOOVX OVX OOPP 20140716 003000000007-00005+00114+00134+00132-00125-00228+00260+00260- 82CBOOVX OVX OOPP 20140716 003000000257-00335+00379+00391-00389-00249+00355-09603-004636250010210+ 81CBOOVX OVX OOPC 20140716 003250000004-00002+00010-00001+00001-00002+00020-00002-00001+ 82CBOOVX OVX OOPC 20140716 003250000002+00035-00007-00002+00002+00072-00001+00154+004557190000021+ 81CBOOVX OVX OOPP 20140716 003250000003-00003+00123+00134+00132-00129-00245+00264+00262- 82CBOOVX OVX OOPP 20140716 003250000261-00361+00391+00394-00393-00284+00356-09828-004636250012671+ 81CBOOVX OVX OOPC 20140716 003500000002-00001+00005-00000+00001-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140716 003500000001+00020-00003-00001+00001+00046-00000+00062+004557190000007+ 81CBOOVX OVX OOPP 20140716 003500000001-00002+00128+00134+00131-00130-00254+00265+00263- 82CBOOVX OVX OOPP 20140716 003500000262-00378+00396+00395-00395-00310+00357-09929-004636250015156+ 81CBOOVX OVX OOPC 20140716 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00011-00001-00000+00000+00029-00000+00024+004557190000002+ 81CBOOVX OVX OOPP 20140716 003750000000+00002+00131+00134+00131-00130-00260+00266+00263- 82CBOOVX OVX OOPP 20140716 003750000263-00387+00398+00395-00395-00328+00357-09971-004636250017651+ 81CBOOVX OVX OOPC 20140716 004000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00006-00000-00000+00000+00017-00000+00009+004557190000001+ 81CBOOVX OVX OOPP 20140716 004000000001+00002+00133+00134+00131-00130-00263+00267+00263- 82CBOOVX OVX OOPP 20140716 004000000263-00393+00399+00395-00395-00340+00357-09988-004636250020150+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140521 001500000220+00330-00330-00328+00328+00297-00172+09999+003115970005750+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20140521 001500000001-00000+00000+00006-00006-00000+00124-00009-003905650000000+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00110-00110-00110+00110+00220-00220-00218+ 82CBORVX RVX OOPC 20140521 001600000218+00330-00330-00320+00320+00297-00143+09994+002969270004750+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20140521 001600000006-00000+00000+00020-00020-00000+00154-00061-003905650000004+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00110-00110-00107+00107+00220-00220-00207+ 82CBORVX RVX OOPC 20140521 001700000207+00330-00330-00290+00290+00297-00113+09896+003230050003756+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00002+00002+00005-00005-00002+00002+00020- 82CBORVX RVX OOPP 20140521 001700000020-00002+00002+00050-00050-00001+00184-00267-003905650000023+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00105-00105-00096+00096+00213-00213-00177+ 82CBORVX RVX OOPC 20140521 001800000177+00323-00323-00234+00234+00295-00085+09251+003765760002823+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00006+00006+00015-00015-00008+00008+00045- 82CBORVX RVX OOPP 20140521 001800000045-00008+00008+00097-00097-00003+00212-00818-003905650000083+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00093-00093-00078+00078+00194-00194-00138+ 82CBORVX RVX OOPC 20140521 001900000138+00300-00300-00176+00176+00287-00062+07844+004462890002079+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00020+00020+00033-00033-00031+00031+00083- 82CBORVX RVX OOPP 20140521 001900000083-00036+00036+00153-00153-00012+00232-02316-004859890000400+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00077-00077-00061+00061+00165-00165-00105+ 82CBORVX RVX OOPC 20140521 002000000105+00263-00263-00133+00133+00273-00047+06296+005226900001568+ 81CBORVX RVX OOPP 20140521 002000000000-00000-00034+00034+00049-00049-00057+00057+00114- 82CBORVX RVX OOPP 20140521 002000000114-00072+00072+00194-00194-00027+00247-03754-005636770000903+ 81CBORVX RVX OOPC 20140521 002100000001-00001-00063-00063-00048+00048+00138-00138-00082+ 82CBORVX RVX OOPC 20140521 002100000082+00224-00224-00103+00103+00253-00037+05033+005982250001227+ 81CBORVX RVX OOPP 20140521 002100000000-00000-00047+00047+00062-00062-00083+00083+00137- 82CBORVX RVX OOPP 20140521 002100000137-00108+00108+00224-00224-00046+00258-04938-006254400001538+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00052-00052-00038+00038+00115-00115-00065+ 82CBORVX RVX OOPC 20140521 002200000065+00189-00189-00082+00082+00232-00030+04086+006672420000995+ 81CBORVX RVX OOPP 20140521 002200000000-00000-00058+00058+00071-00071-00105+00105+00154- 82CBORVX RVX OOPP 20140521 002200000154-00141+00141+00247-00247-00066+00267-05899-006730180002258+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00042-00042-00032+00032+00096-00096-00054+ 82CBORVX RVX OOPC 20140521 002300000054+00160-00160-00068+00068+00210-00025+03364+007259890000828+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00069+00069+00078-00078-00125+00125+00167- 82CBORVX RVX OOPP 20140521 002300000167-00171+00171+00264-00264-00087+00273-06692-007080770003040+ 81CBORVX RVX OOPC 20140521 002400000000+00000+00035-00035-00026+00026+00081-00081-00044+ 82CBORVX RVX OOPC 20140521 002400000044+00136-00136-00056+00056+00189-00020+02786+007726140000679+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00077+00077+00085-00085-00142+00142+00179- 82CBORVX RVX OOPP 20140521 002400000179-00198+00198+00279-00279-00107+00279-07358-007322150003855+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00030-00030-00021+00021+00068-00068-00036+ 82CBORVX RVX OOPC 20140521 002500000036+00116-00116-00045+00045+00170-00016+02301+008071640000547+ 81CBORVX RVX OOPP 20140521 002500000000-00000-00082+00082+00091-00091-00156+00156+00189- 82CBORVX RVX OOPP 20140521 002500000189-00220+00220+00292-00292-00127+00284-07924-007469550004692+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00024-00024-00018+00018+00056-00056-00029+ 82CBORVX RVX OOPC 20140521 002600000029+00097-00097-00037+00037+00152-00013+01884+008315890000440+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00089+00089+00095-00095-00170+00170+00196- 82CBORVX RVX OOPP 20140521 002600000196-00241+00241+00301-00301-00147+00287-08406-007537530005576+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00020-00020-00014+00014+00047-00047-00023+ 82CBORVX RVX OOPC 20140521 002700000023+00082-00082-00028+00028+00136-00010+01531+008497360000341+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00094+00094+00099-00099-00181+00181+00203- 82CBORVX RVX OOPP 20140521 002700000203-00260+00260+00310-00310-00165+00290-08811-007539890006477+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00016-00016-00011+00011+00039-00039-00019+ 82CBORVX RVX OOPC 20140521 002800000019+00068-00068-00023+00023+00120-00008+01246+008673540000274+ 81CBORVX RVX OOPP 20140521 002800000000-00000-00098+00098+00103-00103-00190+00190+00209- 82CBORVX RVX OOPP 20140521 002800000209-00275+00275+00317-00317-00183+00293-09144-007489760007396+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00014-00014-00009+00009+00033-00033-00015+ 82CBORVX RVX OOPC 20140521 002900000015+00058-00058-00019+00019+00107-00007+01042+008920930000226+ 81CBORVX RVX OOPP 20140521 002900000000+00000+00102+00102+00105-00105-00199+00199+00212- 82CBORVX RVX OOPP 20140521 002900000212-00290+00290+00321-00321-00201+00294-09408-007399540008347+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00013-00013-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20140521 003000000013+00052-00052-00016+00016+00096-00006+00926+009335010000198+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00104+00104+00107-00107-00205+00205+00215- 82CBORVX RVX OOPP 20140521 003000000215-00301+00301+00324-00324-00217+00295-09609-007280900009308+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20140521 003250000007+00031-00031-00008+00008+00068-00003+00505+009335010000097+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00108+00108+00109-00109-00215+00215+00219- 82CBORVX RVX OOPP 20140521 003250000219-00319+00319+00328-00328-00251+00297-09888-006930230011762+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20140521 003500000003+00018-00018-00004+00004+00046-00001+00266+009335010000046+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00110+00110+00110-00110-00219+00219+00219- 82CBORVX RVX OOPP 20140521 003500000219-00327+00327+00329-00329-00273+00297-09975-006620530014252+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140521 003750000002+00010-00010-00002+00002+00031-00001+00137+009335010000021+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 003750000220-00329+00329+00330-00330-00286+00297-09994-006475870016750+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140521 004000000001+00006-00006-00001+00001+00020-00000+00069+009335010000009+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004000000220-00330+00330+00330-00330-00291+00297-09998-006592470019250+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140521 004250000000+00003-00003-00000+00000+00013-00000+00035+009335010000004+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004250000220-00330+00330+00330-00330-00293+00297-09998-007038690021750+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 004500000000+00002-00002-00000+00000+00008-00000+00017+009335010000002+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004500000220-00330+00330+00330-00330-00295+00297-09999-007038690024250+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004750000000+00001-00001-00000+00000+00005-00000+00008+009335010000001+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140521 004750000219-00330+00330+00329-00329-00296+00297-09999-007038690026750+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00000-00000-00000+00000+00003-00000+00004+009335010000000+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140521 005000000219-00331+00331+00329-00329-00297+00297-09999-007038690029250+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00094-00094-00093+00093+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001500000185+00280-00280-00277+00277+00252-00187+09988+003034710006300+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20140618 001500000003-00001+00001+00008-00008-00000+00067-00066-003764460000007+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00094-00094-00092+00092+00187-00187-00182+ 82CBORVX RVX OOPC 20140618 001600000182+00280-00280-00269+00269+00252-00158+09936+003034710005304+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20140618 001600000008-00002+00002+00019-00019-00001+00094-00210-003764460000024+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00093-00093-00089+00089+00185-00185-00175+ 82CBORVX RVX OOPC 20140618 001700000175+00278-00278-00253+00253+00251-00129+09758+003034710004322+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00004+00004+00007-00007-00006+00006+00018- 82CBORVX RVX OOPP 20140618 001700000018-00007+00007+00038-00038-00002+00121-00528-003764460000074+ 81CBORVX RVX OOPC 20140618 001800000000-00000-00087-00087-00081+00081+00177-00177-00155+ 82CBORVX RVX OOPC 20140618 001800000155+00268-00268-00217+00217+00248-00103+09033+003524580003442+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00008+00008+00013-00013-00013+00013+00034- 82CBORVX RVX OOPP 20140618 001800000034-00015+00015+00065-00065-00005+00148-01099-003764460000177+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00078-00078-00069+00069+00161-00161-00130+ 82CBORVX RVX OOPC 20140618 001900000130+00247-00247-00179+00179+00240-00082+07917+004016710002724+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00018+00018+00024-00024-00029+00029+00057- 82CBORVX RVX OOPP 20140618 001900000057-00037+00037+00101-00101-00014+00169-02185-004248210000483+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00067-00067-00059+00059+00140-00140-00108+ 82CBORVX RVX OOPC 20140618 002000000108+00220-00220-00146+00146+00226-00065+06734+004501760002186+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00028+00028+00034-00034-00048+00048+00079- 82CBORVX RVX OOPP 20140618 002000000079-00063+00063+00133-00133-00028+00185-03307-004700280000945+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00057-00057-00049+00049+00121-00121-00089+ 82CBORVX RVX OOPC 20140618 002100000089+00192-00192-00120+00120+00210-00053+05680+004971620001788+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00037+00037+00043-00043-00066+00066+00096- 82CBORVX RVX OOPP 20140618 002100000096-00089+00089+00158-00158-00044+00197-04316-005121050001536+ 81CBORVX RVX OOPC 20140618 002200000001+00001+00048-00048-00042+00042+00104-00104-00075+ 82CBORVX RVX OOPC 20140618 002200000075+00167-00167-00100+00100+00192-00045+04811+005419480001493+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00046+00046+00051-00051-00083+00083+00111- 82CBORVX RVX OOPP 20140618 002200000111-00114+00114+00178-00178-00061+00206-05171-005511040002223+ 81CBORVX RVX OOPC 20140618 002300000001-00001-00043-00043-00034+00034+00091-00091-00062+ 82CBORVX RVX OOPC 20140618 002300000062+00147-00147-00084+00084+00175-00037+04113+005839740001256+ 81CBORVX RVX OOPP 20140618 002300000000-00000-00051+00051+00059-00059-00096+00096+00124- 82CBORVX RVX OOPP 20140618 002300000124-00134+00134+00195-00195-00077+00214-05877-005870890002966+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00036-00036-00030+00030+00079-00079-00054+ 82CBORVX RVX OOPC 20140618 002400000054+00127-00127-00073+00073+00158-00033+03550+006228080001094+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00058+00058+00062-00062-00109+00109+00132- 82CBORVX RVX OOPP 20140618 002400000132-00153+00153+00207-00207-00094+00219-06458-006201360003785+ 81CBORVX RVX OOPC 20140618 002500000001-00001-00032-00032-00026+00026+00070-00070-00046+ 82CBORVX RVX OOPC 20140618 002500000046+00113-00113-00062+00062+00144-00028+03092+006581420000944+ 81CBORVX RVX OOPP 20140618 002500000000+00000+00062+00062+00067-00067-00118+00118+00140- 82CBORVX RVX OOPP 20140618 002500000140-00168+00168+00218-00218-00108+00224-06939-006503330004621+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00027-00027-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20140618 002600000041+00099-00099-00055+00055+00130-00025+02710+006897950000836+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00067+00067+00070-00070-00128+00128+00146- 82CBORVX RVX OOPP 20140618 002600000146-00183+00183+00226-00226-00122+00228-07340-006777840005501+ 81CBORVX RVX OOPC 20140618 002700000001-00001-00026-00026-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20140618 002700000035+00090-00090-00047+00047+00119-00021+02385+007177120000718+ 81CBORVX RVX OOPP 20140618 002700000001-00001-00069+00069+00075-00075-00133+00133+00153- 82CBORVX RVX OOPP 20140618 002700000153-00193+00193+00234-00234-00134+00232-07679-007026010006377+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20140618 002800000032+00079-00079-00042+00042+00108-00019+02105+007419600000642+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00073+00073+00076-00076-00141+00141+00156- 82CBORVX RVX OOPP 20140618 002800000156-00204+00204+00239-00239-00146+00234-07967-007249110007301+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00019-00019-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20140618 002900000028+00070-00070-00037+00037+00098-00017+01858+007627340000563+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00075+00075+00078-00078-00146+00146+00160- 82CBORVX RVX OOPP 20140618 002900000160-00213+00213+00244-00244-00156+00236-08216-007448540008220+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00018-00018-00012+00012+00039-00039-00023+ 82CBORVX RVX OOPC 20140618 003000000023+00064-00064-00031+00031+00089-00014+01639+007803560000477+ 81CBORVX RVX OOPP 20140618 003000000000-00000-00077+00077+00081-00081-00150+00150+00164- 82CBORVX RVX OOPP 20140618 003000000164-00219+00219+00250-00250-00165+00239-08432-007625820009143+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20140618 003250000017+00047-00047-00023+00023+00070-00010+01192+008138500000344+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00082+00082+00084-00084-00160+00160+00170- 82CBORVX RVX OOPP 20140618 003250000170-00236+00236+00258-00258-00184+00242-08864-007983160011515+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20140618 003500000012+00035-00035-00017+00017+00054-00007+00874+008411610000245+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00085+00085+00086-00086-00168+00168+00174- 82CBORVX RVX OOPP 20140618 003500000174-00248+00248+00264-00264-00199+00245-09179-008241770013921+ 81CBORVX RVX OOPC 20140618 003750000001-00001-00008-00008-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20140618 003750000009+00028-00028-00012+00012+00044-00005+00682+008775870000184+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00087+00087+00088-00088-00172+00172+00178- 82CBORVX RVX OOPP 20140618 003750000178-00256+00256+00269-00269-00211+00247-09409-008435640016347+ 81CBORVX RVX OOPC 20140618 004000000001-00001-00007-00007-00004+00004+00015-00015-00008+ 82CBORVX RVX OOPC 20140618 004000000008+00025-00025-00011+00011+00039-00005+00621+009433270000176+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00089+00089+00089-00089-00177+00177+00180- 82CBORVX RVX OOPP 20140618 004000000180-00263+00263+00272-00272-00220+00249-09571-008603710018804+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140618 004250000006+00018-00018-00008+00008+00030-00004+00443+009433270000120+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00090+00090+00090-00090-00179+00179+00182- 82CBORVX RVX OOPP 20140618 004250000182-00267+00267+00274-00274-00227+00249-09680-008789810021273+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140618 004500000004+00013-00013-00005+00005+00023-00002+00315+009433270000081+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00091+00091+00091-00091-00181+00181+00182- 82CBORVX RVX OOPP 20140618 004500000182-00270+00270+00275-00275-00232+00250-09746-009042670023758+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00003-00003-00001+00001+00006-00006-00003+ 82CBORVX RVX OOPC 20140618 004750000003+00010-00010-00004+00004+00018-00002+00224+009433270000054+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00092+00092+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20140618 004750000183-00271+00271+00275-00275-00235+00250-09778-009415930026249+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140618 005000000002+00007-00007-00003+00003+00014-00001+00159+009433270000036+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00091+00091+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20140618 005000000183-00271+00271+00275-00275-00236+00250-09778-009968140028751+ 81CBORVX RVX OOPC 20140716 001500000001-00001-00094-00094-00092+00092+00187-00187-00184+ 82CBORVX RVX OOPC 20140716 001500000184+00280-00280-00274+00274+00252-00197+09954+003114370006853+ 81CBORVX RVX OOPP 20140716 001500000000-00000-00001+00001+00002-00002-00001+00001+00004- 82CBORVX RVX OOPP 20140716 001500000004-00001+00001+00010-00010-00000+00058-00120-003640090000016+ 81CBORVX RVX OOPC 20140716 001600000001-00001-00093-00093-00090+00090+00186-00186-00180+ 82CBORVX RVX OOPC 20140716 001600000180+00279-00279-00266+00266+00252-00172+09852+003114370005866+ 81CBORVX RVX OOPP 20140716 001600000000+00000+00002+00002+00004-00004-00003+00003+00010- 82CBORVX RVX OOPP 20140716 001600000010-00004+00004+00020-00020-00001+00081-00297-003640090000047+ 81CBORVX RVX OOPC 20140716 001700000001-00001-00092-00092-00087+00087+00184-00184-00172+ 82CBORVX RVX OOPC 20140716 001700000172+00276-00276-00250+00250+00251-00145+09614+003114370004901+ 81CBORVX RVX OOPP 20140716 001700000000+00000+00005+00005+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20140716 001700000019-00009+00009+00037-00037-00003+00106-00623-003640090000110+ 81CBORVX RVX OOPC 20140716 001800000001-00001-00088-00088-00082+00082+00178-00178-00159+ 82CBORVX RVX OOPC 20140716 001800000159+00270-00270-00227+00227+00248-00119+09166+003114370003981+ 81CBORVX RVX OOPP 20140716 001800000000-00000-00009+00009+00013-00013-00014+00014+00032- 82CBORVX RVX OOPP 20140716 001800000032-00018+00018+00059-00059-00007+00131-01138-003640090000226+ 81CBORVX RVX OOPC 20140716 001900000001-00001-00080-00080-00071+00071+00164-00164-00136+ 82CBORVX RVX OOPC 20140716 001900000136+00250-00250-00192+00192+00240-00097+08134+003661110003269+ 81CBORVX RVX OOPP 20140716 001900000000+00000+00016+00016+00021-00021-00027+00027+00051- 82CBORVX RVX OOPP 20140716 001900000051-00035+00035+00088-00088-00015+00153-01979-003889180000492+ 81CBORVX RVX OOPC 20140716 002000000000-00000-00070-00070-00062+00062+00145-00145-00117+ 82CBORVX RVX OOPC 20140716 002000000117+00225-00225-00163+00163+00227-00081+07088+004131460002732+ 81CBORVX RVX OOPP 20140716 002000000001+00001+00025+00025+00030-00030-00043+00043+00069- 82CBORVX RVX OOPP 20140716 002000000069-00057+00057+00116-00116-00026+00170-02918-004155750000892+ 81CBORVX RVX OOPC 20140716 002100000000-00000-00061-00061-00054+00054+00128-00128-00100+ 82CBORVX RVX OOPC 20140716 002100000100+00201-00201-00138+00138+00212-00068+06155+004535380002304+ 81CBORVX RVX OOPP 20140716 002100000001+00001+00033+00033+00039-00039-00059+00059+00086- 82CBORVX RVX OOPP 20140716 002100000086-00080+00080+00142-00142-00040+00184-03837-004434090001413+ 81CBORVX RVX OOPC 20140716 002200000002-00002-00055-00055-00045+00045+00114-00114-00084+ 82CBORVX RVX OOPC 20140716 002200000084+00180-00180-00117+00117+00196-00058+05355+004882140001947+ 81CBORVX RVX OOPP 20140716 002200000001-00001-00040+00040+00048-00048-00073+00073+00102- 82CBORVX RVX OOPP 20140716 002200000102-00101+00101+00164-00164-00055+00196-04663-004718850002029+ 81CBORVX RVX OOPC 20140716 002300000000+00000+00046-00046-00041+00041+00099-00099-00075+ 82CBORVX RVX OOPC 20140716 002300000075+00158-00158-00102+00102+00180-00050+04672+005180320001684+ 81CBORVX RVX OOPP 20140716 002300000001+00001+00048+00048+00052-00052-00089+00089+00112- 82CBORVX RVX OOPP 20140716 002300000112-00123+00123+00179-00179-00071+00204-05372-005005080002760+ 81CBORVX RVX OOPC 20140716 002400000000-00000-00041-00041-00035+00035+00088-00088-00064+ 82CBORVX RVX OOPC 20140716 002400000064+00141-00141-00088+00088+00166-00043+04089+005437770001444+ 81CBORVX RVX OOPP 20140716 002400000001+00001+00054+00054+00058-00058-00100+00100+00122- 82CBORVX RVX OOPP 20140716 002400000122-00141+00141+00193-00193-00086+00211-05964-005288170003534+ 81CBORVX RVX OOPC 20140716 002500000000+00000+00036-00036-00031+00031+00078-00078-00056+ 82CBORVX RVX OOPC 20140716 002500000056+00125-00125-00077+00077+00152-00037+03586+005661690001249+ 81CBORVX RVX OOPP 20140716 002500000001+00001+00059+00059+00062-00062-00110+00110+00130- 82CBORVX RVX OOPP 20140716 002500000130-00157+00157+00204-00204-00101+00216-06454-005563940004359+ 81CBORVX RVX OOPC 20140716 002600000001-00001-00033-00033-00026+00026+00070-00070-00048+ 82CBORVX RVX OOPC 20140716 002600000048+00112-00112-00066+00066+00139-00032+03152+005858540001074+ 81CBORVX RVX OOPP 20140716 002600000001+00001+00062+00062+00066-00066-00118+00118+00137- 82CBORVX RVX OOPP 20140716 002600000137-00170+00170+00213-00213-00114+00220-06861-005828540005212+ 81CBORVX RVX OOPC 20140716 002700000000+00000+00028-00028-00024+00024+00061-00061-00043+ 82CBORVX RVX OOPC 20140716 002700000043+00099-00099-00058+00058+00127-00028+02776+006034100000940+ 81CBORVX RVX OOPP 20140716 002700000002+00002+00066+00066+00068-00068-00127+00127+00142- 82CBORVX RVX OOPP 20140716 002700000142-00182+00182+00220-00220-00126+00223-07202-006078540006104+ 81CBORVX RVX OOPC 20140716 002800000001-00001-00026-00026-00019+00019+00056-00056-00036+ 82CBORVX RVX OOPC 20140716 002800000036+00090-00090-00049+00049+00116-00024+02449+006193450000801+ 81CBORVX RVX OOPP 20140716 002800000000+00000+00068+00068+00072-00072-00131+00131+00148- 82CBORVX RVX OOPP 20140716 002800000148-00190+00190+00227-00227-00136+00227-07491-006310850006991+ 81CBORVX RVX OOPC 20140716 002900000000-00000-00022-00022-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20140716 002900000033+00079-00079-00045+00045+00105-00021+02166+006340970000711+ 81CBORVX RVX OOPP 20140716 002900000001+00001+00071+00071+00073-00073-00137+00137+00151- 82CBORVX RVX OOPP 20140716 002900000151-00199+00199+00232-00232-00145+00229-07742-006522780007911+ 81CBORVX RVX OOPC 20140716 003000000000+00000+00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20140716 003000000029+00071-00071-00039+00039+00096-00018+01922+006480350000625+ 81CBORVX RVX OOPP 20140716 003000000001+00001+00074+00074+00075-00075-00143+00143+00154- 82CBORVX RVX OOPP 20140716 003000000154-00208+00208+00236-00236-00154+00231-07963-006712020008841+ 81CBORVX RVX OOPC 20140716 003250000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20140716 003250000022+00054-00054-00029+00029+00077-00014+01449+006811000000459+ 81CBORVX RVX OOPP 20140716 003250000001+00001+00078+00078+00079-00079-00152+00152+00162- 82CBORVX RVX OOPP 20140716 003250000162-00223+00223+00247-00247-00173+00236-08429-007074050011165+ 81CBORVX RVX OOPC 20140716 003500000001-00001-00013-00013-00008+00008+00027-00027-00016+ 82CBORVX RVX OOPC 20140716 003500000016+00044-00044-00021+00021+00063-00010+01125+007135000000342+ 81CBORVX RVX OOPP 20140716 003500000000+00000+00082+00082+00083-00083-00160+00160+00168- 82CBORVX RVX OOPP 20140716 003500000168-00236+00236+00256-00256-00188+00241-08821-007263250013517+ 81CBORVX RVX OOPC 20140716 003750000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20140716 003750000013+00035-00035-00018+00018+00051-00008+00899+007452590000280+ 81CBORVX RVX OOPP 20140716 003750000001+00001+00086+00086+00085-00085-00168+00168+00173- 82CBORVX RVX OOPP 20140716 003750000173-00249+00249+00262-00262-00203+00244-09165-007274450015896+ 81CBORVX RVX OOPC 20140716 004000000001-00001-00009-00009-00005+00005+00018-00018-00010+ 82CBORVX RVX OOPC 20140716 004000000010+00029-00029-00014+00014+00043-00006+00730+007736740000220+ 81CBORVX RVX OOPP 20140716 004000000001+00001+00089+00089+00088-00088-00175+00175+00178- 82CBORVX RVX OOPP 20140716 004000000178-00259+00259+00269-00269-00216+00247-09463-007117280018289+ 81CBORVX RVX OOPC 20140716 004250000001-00001-00007-00007-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20140716 004250000008+00023-00023-00011+00011+00035-00005+00584+007933150000175+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00091+00091+00090-00090-00180+00180+00181- 82CBORVX RVX OOPP 20140716 004250000181-00268+00268+00274-00274-00228+00249-09701-006816140020714+ 81CBORVX RVX OOPC 20140716 004500000001-00001-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140716 004500000006+00018-00018-00008+00008+00028-00004+00427+007933150000120+ 81CBORVX RVX OOPP 20140716 004500000002+00002+00093+00093+00091-00091-00185+00185+00183- 82CBORVX RVX OOPP 20140716 004500000183-00275+00275+00276-00276-00238+00251-09864-006410190023172+ 81CBORVX RVX OOPC 20140716 004750000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140716 004750000004+00013-00013-00006+00006+00022-00003+00312+007933150000085+ 81CBORVX RVX OOPP 20140716 004750000002+00002+00095+00095+00091-00091-00187+00187+00184- 82CBORVX RVX OOPP 20140716 004750000184-00279+00279+00277-00277-00245+00251-09952-005953380025654+ 81CBORVX RVX OOPC 20140716 005000000000-00000-00003-00003-00001+00001+00006-00006-00003+ 82CBORVX RVX OOPC 20140716 005000000003+00010-00010-00004+00004+00017-00002+00228+007933150000058+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00095+00095+00091-00091-00189+00189+00184- 82CBORVX RVX OOPP 20140716 005000000184-00281+00281+00278-00278-00249+00251-09987-005514420028150+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00004-00008-00010+00006+00009-00013-00020+ 82CBOBVZ VIX OOPC 20140521 001000000017+00012-00015-00032+00030+00006-00024+00722+010815980000796+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00004+00008+00010-00006-00009+00013+00020- 82CBOBVZ VIX OOPP 20140521 001000000017-00012+00015+00032-00030-00006+00024-00722-010815980000204+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00006-00010-00011+00008+00012-00017-00022+ 82CBOBVZ VIX OOPC 20140521 001100000021+00017-00021-00033+00034+00009-00021+00896+010815980000693+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00006+00010+00011-00008-00012+00017+00022- 82CBOBVZ VIX OOPP 20140521 001100000021-00017+00021+00033-00034-00009+00021-00896-010815980000307+ 81CBOBVZ VIX OOPC 20140521 001200000001+00001-00007-00011-00011+00010+00015-00019-00022+ 82CBOBVZ VIX OOPC 20140521 001200000022+00021-00026-00032+00034+00012-00017+00996+010815980000582+ 81CBOBVZ VIX OOPP 20140521 001200000001-00001+00007+00011+00011-00010-00015+00019+00022- 82CBOBVZ VIX OOPP 20140521 001200000022-00021+00026+00032-00034-00012+00017-00996-010815980000418+ 81CBOBVZ VIX OOPC 20140521 001300000001+00001-00009-00011-00010+00010+00017-00020-00020+ 82CBOBVZ VIX OOPC 20140521 001300000021+00024-00028-00029+00031+00014-00014+01016+010815980000474+ 81CBOBVZ VIX OOPP 20140521 001300000001-00001+00009+00011+00010-00010-00017+00020+00020- 82CBOBVZ VIX OOPP 20140521 001300000021-00024+00028+00029-00031-00014+00014-01016-010815980000525+ 81CBOBVZ VIX OOPC 20140521 001400000000-00000+00009-00010-00009+00010+00018-00020-00017+ 82CBOBVZ VIX OOPC 20140521 001400000020+00025-00029-00025+00027+00016-00011+00968+010815980000376+ 81CBOBVZ VIX OOPP 20140521 001400000000+00000-00009+00010+00009-00010-00018+00020+00017- 82CBOBVZ VIX OOPP 20140521 001400000020-00025+00029+00025-00027-00016+00011-00968-010815980000624+ 81CBOBVZ VIX OOPC 20140521 001500000001-00001+00009-00009-00007+00009+00017-00019-00014+ 82CBOBVZ VIX OOPC 20140521 001500000017+00025-00028-00020+00022+00018-00009+00874+010815980000291+ 81CBOBVZ VIX OOPP 20140521 001500000001+00001-00009+00009+00007-00009-00017+00019+00014- 82CBOBVZ VIX OOPP 20140521 001500000017-00025+00028+00020-00022-00018+00009-00874-010815980000709+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00008-00007-00006+00008+00016-00016-00012+ 82CBOBVZ VIX OOPC 20140521 001600000014+00024-00025-00016+00018+00019-00007+00756+010815980000221+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00008+00007+00006-00008-00016+00016+00012- 82CBOBVZ VIX OOPP 20140521 001600000014-00024+00025+00016-00018-00019+00007-00756-010815980000779+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00008-00006-00005+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20140521 001700000011+00022-00022-00012+00014+00019-00005+00632+010815980000165+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00008+00006+00005-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20140521 001700000011-00022+00022+00012-00014-00019+00005-00632-010815980000835+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00007-00004-00003+00006+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140521 001800000009+00020-00019-00009+00011+00018-00004+00513+010815980000121+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00007+00004+00003-00006-00013+00011+00007- 82CBOBVZ VIX OOPP 20140521 001800000009-00020+00019+00009-00011-00018+00004-00513-010815980000879+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00006-00003-00003+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20140521 001900000007+00017-00016-00007+00008+00017-00003+00406+010815980000088+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00006+00003+00003-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20140521 001900000007-00017+00016+00007-00008-00017+00003-00406-010815980000912+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140521 002000000005+00015-00013-00005+00006+00016-00002+00316+010815980000063+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20140521 002000000005-00015+00013+00005-00006-00016+00002-00316-010815980000937+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002100000004+00012-00010-00004+00004+00014-00001+00242+010815980000045+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002100000004-00012+00010+00004-00004-00014+00001-00242-010815980000955+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002200000003+00010-00008-00003+00003+00013-00001+00183+010815980000032+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140521 002200000003-00010+00008+00003-00003-00013+00001-00183-010815980000968+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140521 002300000002+00008-00006-00002+00002+00011-00001+00136+010815980000023+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140521 002300000002-00008+00006+00002-00002-00011+00001-00136-010815980000977+ 81CBOBVZ VIX OOPC 20140521 002400000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000001+00007-00005-00001+00002+00010-00000+00101+010815980000016+ 81CBOBVZ VIX OOPP 20140521 002400000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000001-00007+00005+00001-00002-00010+00000-00101-010815980000984+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000001+00005-00003-00001+00001+00009-00000+00074+010815980000011+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000001-00005+00003+00001-00001-00009+00000-00074-010815980000989+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00004-00003-00001+00001+00007-00000+00054+010815980000008+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00004+00003+00001-00001-00007+00000-00054-010815980000992+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00003-00002-00000+00001+00006-00000+00039+010815980000005+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00003+00002+00000-00001-00006+00000-00039-010815980000994+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00003-00001-00000+00000+00005-00000+00028+010815980000004+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00003+00001+00000-00000-00005+00000-00028-010815980000996+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00002-00001-00000+00000+00004-00000+00020+010815980000003+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00002+00001+00000-00000-00004+00000-00020-010815980000997+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00002-00001-00000+00000+00004-00000+00014+010815980000002+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00002+00001+00000-00000-00004+00000-00014-010815980000998+ 81CBOBVZ VIX OOPC 20140618 001000000002+00003-00003-00008-00009+00004+00007-00013-00016+ 82CBOBVZ VIX OOPC 20140618 001000000012+00011-00016-00024+00021+00007-00021+00684+009368520000728+ 81CBOBVZ VIX OOPP 20140618 001000000002-00003+00003+00008+00009-00004-00007+00013+00016- 82CBOBVZ VIX OOPP 20140618 001000000012-00011+00016+00024-00021-00007+00021-00684-009368520000272+ 81CBOBVZ VIX OOPC 20140618 001100000002+00002-00004-00009-00009+00005+00009-00014-00016+ 82CBOBVZ VIX OOPC 20140618 001100000014+00014-00019-00024+00023+00009-00018+00775+009368520000635+ 81CBOBVZ VIX OOPP 20140618 001100000002-00002+00004+00009+00009-00005-00009+00014+00016- 82CBOBVZ VIX OOPP 20140618 001100000014-00014+00019+00024-00023-00009+00018-00775-009368520000365+ 81CBOBVZ VIX OOPC 20140618 001200000001+00002-00005-00009-00008+00006+00011-00015-00015+ 82CBOBVZ VIX OOPC 20140618 001200000015+00016-00021-00023+00023+00011-00016+00818+009368520000542+ 81CBOBVZ VIX OOPP 20140618 001200000001-00002+00005+00009+00008-00006-00011+00015+00015- 82CBOBVZ VIX OOPP 20140618 001200000015-00016+00021+00023-00023-00011+00016-00818-009368520000458+ 81CBOBVZ VIX OOPC 20140618 001300000001+00001-00006-00008-00007+00007+00012-00015-00014+ 82CBOBVZ VIX OOPC 20140618 001300000015+00017-00022-00021+00023+00013-00013+00818+009368520000454+ 81CBOBVZ VIX OOPP 20140618 001300000001-00001+00006+00008+00007-00007-00012+00015+00014- 82CBOBVZ VIX OOPP 20140618 001300000015-00017+00022+00021-00023-00013+00013-00818-009368520000545+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000-00006-00007-00006+00007+00012-00014-00013+ 82CBOBVZ VIX OOPC 20140618 001400000014+00018-00021-00018+00021+00014-00011+00782+009368520000375+ 81CBOBVZ VIX OOPP 20140618 001400000000-00000+00006+00007+00006-00007-00012+00014+00013- 82CBOBVZ VIX OOPP 20140618 001400000014-00018+00021+00018-00021-00014+00011-00782-009368520000625+ 81CBOBVZ VIX OOPC 20140618 001500000000-00000+00006-00006-00005+00007+00012-00013-00011+ 82CBOBVZ VIX OOPC 20140618 001500000013+00018-00020-00016+00018+00014-00009+00723+009368520000306+ 81CBOBVZ VIX OOPP 20140618 001500000000+00000-00006+00006+00005-00007-00012+00013+00011- 82CBOBVZ VIX OOPP 20140618 001500000013-00018+00020+00016-00018-00014+00009-00723-009368520000694+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00006-00005-00004+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140618 001600000012+00017-00018-00013+00016+00014-00007+00651+009368520000247+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00006+00005+00004-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20140618 001600000012-00017+00018+00013-00016-00014+00007-00651-009368520000753+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00006-00004-00004+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140618 001700000010+00016-00016-00011+00014+00014-00006+00572+009368520000197+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00006+00004+00004-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140618 001700000010-00016+00016+00011-00014-00014+00006-00572-009368520000803+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00005-00003-00003+00005+00010-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001800000009+00015-00014-00009+00011+00013-00005+00494+009368520000156+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00005+00003+00003-00005-00010+00009+00006- 82CBOBVZ VIX OOPP 20140618 001800000009-00015+00014+00009-00011-00013+00005-00494-009368520000843+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140618 001900000007+00014-00012-00007+00009+00013-00004+00421+009368520000123+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140618 001900000007-00014+00012+00007-00009-00013+00004-00421-009368520000876+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000006+00012-00010-00006+00008+00012-00003+00354+009368520000097+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000006-00012+00010+00006-00008-00012+00003-00354-009368520000903+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002100000005+00011-00008-00005+00006+00011-00002+00294+009368520000076+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140618 002100000005-00011+00008+00005-00006-00011+00002-00294-009368520000924+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002200000004+00009-00007-00004+00005+00010-00002+00243+009368520000059+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140618 002200000004-00009+00007+00004-00005-00010+00002-00243-009368520000940+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000003+00008-00006-00003+00004+00009-00001+00199+009368520000046+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000003-00008+00006+00003-00004-00009+00001-00199-009368520000954+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00001-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140618 002400000003+00007-00005-00002+00003+00008-00001+00162+009368520000036+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00001+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140618 002400000003-00007+00005+00002-00003-00008+00001-00162-009368520000964+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00006-00004-00002+00002+00007-00001+00132+009368520000028+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00006+00004+00002-00002-00007+00001-00132-009368520000972+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00005-00003-00001+00002+00006-00001+00106+009368520000022+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00005+00003+00001-00002-00006+00001-00106-009368520000978+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00004-00002-00001+00002+00005-00001+00086+009368520000017+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00004+00002+00001-00002-00005+00001-00086-009368520000983+ 81CBOBVZ VIX OOPC 20140618 002800000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00004-00002-00001+00001+00005-00000+00069+009368520000013+ 81CBOBVZ VIX OOPP 20140618 002800000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00004+00002+00001-00001-00005+00000-00069-009368520000987+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00003-00001-00001+00001+00004-00000+00055+009368520000010+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00003+00001+00001-00001-00004+00000-00055-009368520000990+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00003-00001-00001+00001+00004-00000+00044+009368520000008+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00003+00001+00001-00001-00004+00000-00044-009368520000992+ 81CBOBVZ VIX OOPC 20140716 001000000003+00003-00002-00009-00009+00003+00007-00013-00017+ 82CBOBVZ VIX OOPC 20140716 001000000012+00010-00017-00025+00021+00007-00021+00694+007338320000740+ 81CBOBVZ VIX OOPP 20140716 001000000003-00003+00002+00009+00009-00003-00007+00013+00017- 82CBOBVZ VIX OOPP 20140716 001000000012-00010+00017+00025-00021-00007+00021-00694-007338320000259+ 81CBOBVZ VIX OOPC 20140716 001100000003+00003-00003-00010-00009+00005+00009-00015-00017+ 82CBOBVZ VIX OOPC 20140716 001100000014+00013-00020-00025+00024+00009-00019+00797+007338320000645+ 81CBOBVZ VIX OOPP 20140716 001100000003-00003+00003+00010+00009-00005-00009+00015+00017- 82CBOBVZ VIX OOPP 20140716 001100000014-00013+00020+00025-00024-00009+00019-00797-007338320000354+ 81CBOBVZ VIX OOPC 20140716 001200000002+00002-00005-00010-00009+00006+00010-00016-00016+ 82CBOBVZ VIX OOPC 20140716 001200000015+00016-00022-00024+00025+00011-00016+00848+007338320000549+ 81CBOBVZ VIX OOPP 20140716 001200000002-00002+00005+00010+00009-00006-00010+00016+00016- 82CBOBVZ VIX OOPP 20140716 001200000015-00016+00022+00024-00025-00011+00016-00848-007338320000450+ 81CBOBVZ VIX OOPC 20140716 001300000001+00001-00006-00009-00008+00007+00012-00016-00015+ 82CBOBVZ VIX OOPC 20140716 001300000016+00017-00023-00021+00024+00013-00014+00850+007338320000458+ 81CBOBVZ VIX OOPP 20140716 001300000001-00001+00006+00009+00008-00007-00012+00016+00015- 82CBOBVZ VIX OOPP 20140716 001300000016-00017+00023+00021-00024-00013+00014-00850-007338320000541+ 81CBOBVZ VIX OOPC 20140716 001400000000+00000-00006-00008-00007+00008+00012-00015-00013+ 82CBOBVZ VIX OOPC 20140716 001400000015+00018-00022-00019+00022+00014-00011+00813+007338320000376+ 81CBOBVZ VIX OOPP 20140716 001400000000-00000+00006+00008+00007-00008-00012+00015+00013- 82CBOBVZ VIX OOPP 20140716 001400000015-00018+00022+00019-00022-00014+00011-00813-007338320000624+ 81CBOBVZ VIX OOPC 20140716 001500000000-00001+00006-00007-00005+00008+00012-00014-00011+ 82CBOBVZ VIX OOPC 20140716 001500000014+00018-00021-00016+00019+00015-00009+00750+007338320000304+ 81CBOBVZ VIX OOPP 20140716 001500000000+00001-00006+00007+00005-00008-00012+00014+00011- 82CBOBVZ VIX OOPP 20140716 001500000014-00018+00021+00016-00019-00015+00009-00750-007338320000696+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00005-00004+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140716 001600000012+00018-00019-00013+00017+00015-00007+00670+007338320000243+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00005+00004-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20140716 001600000012-00018+00019+00013-00017-00015+00007-00670-007338320000757+ 81CBOBVZ VIX OOPC 20140716 001700000001-00002+00006-00004-00003+00007+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140716 001700000011+00017-00017-00011+00014+00014-00006+00585+007338320000192+ 81CBOBVZ VIX OOPP 20140716 001700000001+00002-00006+00004+00003-00007-00011+00010+00007- 82CBOBVZ VIX OOPP 20140716 001700000011-00017+00017+00011-00014-00014+00006-00585-007338320000808+ 81CBOBVZ VIX OOPC 20140716 001800000001-00002+00006-00003-00002+00006+00011-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001800000009+00015-00014-00009+00011+00014-00005+00501+007338320000150+ 81CBOBVZ VIX OOPP 20140716 001800000001+00002-00006+00003+00002-00006-00011+00008+00006- 82CBOBVZ VIX OOPP 20140716 001800000009-00015+00014+00009-00011-00014+00005-00501-007338320000849+ 81CBOBVZ VIX OOPC 20140716 001900000002-00002+00005-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001900000008+00014-00012-00007+00009+00013-00004+00422+007338320000117+ 81CBOBVZ VIX OOPP 20140716 001900000002+00002-00005+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140716 001900000008-00014+00012+00007-00009-00013+00004-00422-007338320000882+ 81CBOBVZ VIX OOPC 20140716 002000000002-00002+00005-00001-00001+00004+00009-00005-00004+ 82CBOBVZ VIX OOPC 20140716 002000000006+00013-00010-00006+00007+00012-00003+00350+007338320000091+ 81CBOBVZ VIX OOPP 20140716 002000000002+00002-00005+00001+00001-00004-00009+00005+00004- 82CBOBVZ VIX OOPP 20140716 002000000006-00013+00010+00006-00007-00012+00003-00350-007338320000909+ 81CBOBVZ VIX OOPC 20140716 002100000001-00002+00004-00001-00001+00004+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000005+00011-00008-00004+00006+00011-00002+00288+007338320000070+ 81CBOBVZ VIX OOPP 20140716 002100000001+00002-00004+00001+00001-00004-00008+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000005-00011+00008+00004-00006-00011+00002-00288-007338320000929+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00004-00001-00001+00003+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000004+00010-00006-00003+00005+00010-00002+00234+007338320000054+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00004+00001+00001-00003-00007+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000004-00010+00006+00003-00005-00010+00002-00234-007338320000946+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00003-00000-00000+00002+00006-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00008-00005-00003+00004+00009-00001+00190+007338320000041+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00003+00000+00000-00002-00006+00002+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00008+00005+00003-00004-00009+00001-00190-007338320000958+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00007-00004-00002+00003+00008-00001+00152+007338320000032+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000003-00007+00004+00002-00003-00008+00001-00152-007338320000968+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00006-00003-00002+00002+00007-00001+00122+007338320000024+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00006+00003+00002-00002-00007+00001-00122-007338320000975+ 81CBOBVZ VIX OOPC 20140716 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00005-00002-00001+00002+00006-00001+00097+007338320000019+ 81CBOBVZ VIX OOPP 20140716 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00005+00002+00001-00002-00006+00001-00097-007338320000981+ 81CBOBVZ VIX OOPC 20140716 002700000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00005-00002-00001+00001+00005-00000+00077+007338320000014+ 81CBOBVZ VIX OOPP 20140716 002700000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00005+00002+00001-00001-00005+00000-00077-007338320000985+ 81CBOBVZ VIX OOPC 20140716 002800000001-00000+00001-00000+00000-00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002800000001+00004-00001-00001+00001+00005-00000+00061+007338320000011+ 81CBOBVZ VIX OOPP 20140716 002800000001+00000-00001+00000-00000+00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140716 002800000001-00004+00001+00001-00001-00005+00000-00061-007338320000989+ 81CBOBVZ VIX OOPC 20140716 002900000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00001-00001+00001+00004-00000+00048+007338320000008+ 81CBOBVZ VIX OOPP 20140716 002900000001+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00001+00001-00001-00004+00000-00048-007338320000991+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00001-00000+00001+00003-00000+00038+007338320000006+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00001+00000-00001-00003+00000-00038-007338320000993+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00300+00300+00270-00165+10000+002684080005500+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00005-00001-00000+00105-00002-004731870000000+ 81CBOVIX VIX OOPC 20140521 001100000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001100000200+00300-00300-00296+00300+00270-00135+09999+002684080004500+ 81CBOVIX VIX OOPP 20140521 001100000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140521 001100000001-00000+00000+00019-00007-00000+00135-00031-004731870000002+ 81CBOVIX VIX OOPC 20140521 001200000000-00000-00100-00100-00099+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20140521 001200000200+00300-00300-00275+00292+00270-00105+09998+002684080003500+ 81CBOVIX VIX OOPP 20140521 001200000002-00001+00000+00001+00008-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20140521 001200000008-00001+00001+00049-00030-00000+00165-00199-004731870000015+ 81CBOVIX VIX OOPC 20140521 001300000004-00002+00099-00098-00085+00097+00198-00197-00159+ 82CBOVIX VIX OOPC 20140521 001300000179+00298-00297-00211+00231+00269-00076+09593+003827740002527+ 81CBOVIX VIX OOPP 20140521 001300000005-00004+00002+00006+00021-00005-00005+00007+00049- 82CBOVIX VIX OOPP 20140521 001300000029-00006+00007+00096-00077-00002+00193-00760-004731870000070+ 81CBOVIX VIX OOPC 20140521 001400000010-00008+00092-00081-00060+00083+00183-00177-00113+ 82CBOVIX VIX OOPC 20140521 001400000135+00279-00276-00148+00163+00263-00052+07973+004893340001748+ 81CBOVIX VIX OOPP 20140521 001400000009-00009+00009+00022+00040-00018-00020+00028+00087- 82CBOVIX VIX OOPP 20140521 001400000065-00025+00029+00151-00136-00009+00216-02184-005311500000303+ 81CBOVIX VIX OOPC 20140521 001500000012-00012+00080-00058-00041+00064+00158-00142-00080+ 82CBOVIX VIX OOPC 20140521 001500000098+00244-00233-00104+00115+00248-00037+06125+005866390001237+ 81CBOVIX VIX OOPP 20140521 001500000012-00012+00021+00042+00059-00035-00043+00060+00120- 82CBOVIX VIX OOPP 20140521 001500000101-00057+00069+00195-00183-00023+00232-03886-006018070000763+ 81CBOVIX VIX OOPC 20140521 001600000012-00013+00066-00040-00029+00051+00132-00108-00058+ 82CBOVIX VIX OOPC 20140521 001600000074+00207-00186-00076+00086+00228-00028+04676+006736790000922+ 81CBOVIX VIX OOPP 20140521 001600000012-00013+00034+00060+00070-00049-00069+00093+00141- 82CBOVIX VIX OOPP 20140521 001600000126-00094+00114+00223-00214-00043+00242-05315-006785880001430+ 81CBOVIX VIX OOPC 20140521 001700000012-00012+00055-00028-00021+00040+00110-00082-00044+ 82CBOVIX VIX OOPC 20140521 001700000057+00174-00148-00058+00066+00206-00021+03630+007498860000707+ 81CBOVIX VIX OOPP 20140521 001700000011-00012+00045+00072+00078-00060-00090+00118+00156- 82CBOVIX VIX OOPP 20140521 001700000142-00126+00152+00241-00234-00065+00248-06353-007559620002217+ 81CBOVIX VIX OOPC 20140521 001800000011-00011+00047-00021-00016+00032+00092-00064-00034+ 82CBOVIX VIX OOPC 20140521 001800000044+00147-00118-00045+00051+00184-00017+02866+008151340000551+ 81CBOVIX VIX OOPP 20140521 001800000011-00011+00053+00079+00084-00068-00107+00136+00166- 82CBOVIX VIX OOPP 20140521 001800000154-00152+00182+00254-00247-00087+00253-07086-008294400003071+ 81CBOVIX VIX OOPC 20140521 001900000010-00009+00040-00016-00011+00025+00078-00050-00026+ 82CBOVIX VIX OOPC 20140521 001900000035+00125-00095-00035+00040+00163-00013+02290+008697360000431+ 81CBOVIX VIX OOPP 20140521 001900000010-00009+00060+00084+00088-00073-00121+00149+00172- 82CBOVIX VIX OOPP 20140521 001900000163-00174+00204+00263-00257-00107+00256-07622-008955730003967+ 81CBOVIX VIX OOPC 20140521 002000000009-00008+00033-00011-00009+00021+00065-00039-00021+ 82CBOVIX VIX OOPC 20140521 002000000028+00105-00075-00028+00032+00144-00010+01840+009144470000349+ 81CBOVIX VIX OOPP 20140521 002000000009-00009+00066+00088+00090-00077-00133+00159+00177- 82CBOVIX VIX OOPP 20140521 002000000169-00192+00222+00269-00264-00126+00258-08036-009519540004891+ 81CBOVIX VIX OOPC 20140521 002100000008-00006+00029-00009-00006+00016+00055-00031-00016+ 82CBOVIX VIX OOPC 20140521 002100000022+00089-00061-00021+00025+00127-00008+01479+009504620000268+ 81CBOVIX VIX OOPP 20140521 002100000008-00007+00070+00090+00093-00082-00142+00166+00182- 82CBOVIX VIX OOPP 20140521 002100000175-00207+00235+00275-00271-00142+00260-08373-009972140005816+ 81CBOVIX VIX OOPC 20140521 002200000007-00006+00023-00006-00005+00014+00046-00024-00013+ 82CBOVIX VIX OOPC 20140521 002200000018+00075-00048-00017+00020+00111-00006+01187+009794170000216+ 81CBOVIX VIX OOPP 20140521 002200000007-00007+00075+00093+00094-00084-00151+00173+00185- 82CBOVIX VIX OOPP 20140521 002200000179-00220+00247+00280-00276-00157+00262-08661-010310280006760+ 81CBOVIX VIX OOPC 20140521 002300000006-00004+00020-00005-00003+00010+00039-00020-00009+ 82CBOVIX VIX OOPC 20140521 002300000014+00064-00039-00013+00015+00097-00005+00952+010033880000163+ 81CBOVIX VIX OOPP 20140521 002300000006-00005+00078+00094+00096-00088-00158+00179+00188- 82CBOVIX VIX OOPP 20140521 002300000183-00232+00257+00284-00281-00170+00264-08911-010541080007704+ 81CBOVIX VIX OOPC 20140521 002400000005-00004+00016-00003-00003+00009+00032-00015-00008+ 82CBOVIX VIX OOPC 20140521 002400000011+00053-00031-00011+00012+00084-00004+00765+010248940000133+ 81CBOVIX VIX OOPP 20140521 002400000005-00005+00082+00096+00097-00090-00165+00183+00191- 82CBOVIX VIX OOPP 20140521 002400000187-00243+00266+00287-00285-00183+00265-09129-010682100008658+ 81CBOVIX VIX OOPC 20140521 002500000005-00003+00014-00003-00002+00007+00028-00012-00006+ 82CBOVIX VIX OOPC 20140521 002500000009+00045-00026-00008+00010+00074-00003+00622+010468920000103+ 81CBOVIX VIX OOPP 20140521 002500000005-00004+00085+00097+00097-00092-00171+00187+00193- 82CBOVIX VIX OOPP 20140521 002500000190-00252+00273+00290-00289-00195+00266-09314-010761280009620+ 81CBOVIX VIX OOPC 20140521 002600000004-00003+00012-00002-00001+00006+00024-00010-00005+ 82CBOVIX VIX OOPC 20140521 002600000007+00039-00021-00007+00008+00065-00003+00519+010727820000086+ 81CBOVIX VIX OOPP 20140521 002600000004-00003+00088+00098+00098-00094-00176+00190+00195- 82CBOVIX VIX OOPP 20140521 002600000192-00260+00278+00293-00291-00205+00267-09463-010816980010588+ 81CBOVIX VIX OOPC 20140521 002700000003-00003+00011-00002-00001+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20140521 002700000006+00034-00018-00006+00007+00057-00002+00451+011064040000077+ 81CBOVIX VIX OOPP 20140521 002700000003-00003+00090+00099+00099-00095-00180+00192+00196- 82CBOVIX VIX OOPP 20140521 002700000194-00267+00283+00294-00293-00214+00268-09576-010897970011569+ 81CBOVIX VIX OOPC 20140521 002800000003-00002+00010-00002-00001+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20140521 002800000006+00032-00016-00006+00007+00052-00002+00417+011520370000072+ 81CBOVIX VIX OOPP 20140521 002800000003-00002+00091+00099+00099-00096-00183+00194+00197- 82CBOVIX VIX OOPP 20140521 002800000195-00272+00286+00296-00295-00221+00268-09651-011063420012553+ 81CBOVIX VIX OOPC 20140521 002900000003-00002+00008-00001-00000+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20140521 002900000004+00026-00013-00004+00005+00045-00002+00327+011520370000051+ 81CBOVIX VIX OOPP 20140521 002900000003-00002+00092+00099+00099-00097-00185+00195+00197- 82CBOVIX VIX OOPP 20140521 002900000196-00275+00288+00296-00295-00226+00268-09691-011382890013547+ 81CBOVIX VIX OOPC 20140521 003000000002-00001+00007-00001-00000+00003+00013-00005-00002+ 82CBOVIX VIX OOPC 20140521 003000000004+00022-00010-00003+00004+00038-00001+00255+011520370000041+ 81CBOVIX VIX OOPP 20140521 003000000002-00002+00094+00099+00099-00097-00188+00196+00198- 82CBOVIX VIX OOPP 20140521 003000000197-00280+00291+00297-00296-00233+00269-09760-011382890014537+ 81CBOVIX VIX OOPC 20140521 003250000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20140521 003250000002+00013-00005-00002+00002+00026-00001+00136+011520370000020+ 81CBOVIX VIX OOPP 20140521 003250000001-00001+00097+00100+00100-00098-00193+00198+00199- 82CBOVIX VIX OOPP 20140521 003250000198-00288+00295+00298-00298-00245+00269-09873-011382890017017+ 81CBOVIX VIX OOPC 20140521 003500000001-00000+00002-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 003500000001+00008-00003-00001+00001+00017-00000+00072+011520370000009+ 81CBOVIX VIX OOPP 20140521 003500000001-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20140521 003500000199-00293+00298+00299-00299-00254+00270-09933-011382890019507+ 81CBOVIX VIX OOPC 20140521 003750000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 003750000000+00005-00002-00000+00000+00011-00000+00038+011520370000004+ 81CBOVIX VIX OOPP 20140521 003750000000-00000+00099+00100+00100-00099-00198+00200+00200- 82CBOVIX VIX OOPP 20140521 003750000199-00296+00299+00299-00299-00259+00270-09965-011382890022003+ 81CBOVIX VIX OOPC 20140521 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 004000000000+00003-00001-00000+00000+00007-00000+00020+011520370000002+ 81CBOVIX VIX OOPP 20140521 004000000000+00000+00100+00100+00100-00099-00199+00200+00200- 82CBOVIX VIX OOPP 20140521 004000000199-00298+00300+00299-00299-00263+00270-09981-011382890024501+ 81CBOVIX VIX OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 004250000000+00002-00000-00000+00000+00005-00000+00010+011520370000001+ 81CBOVIX VIX OOPP 20140521 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004250000200-00299+00300+00300-00300-00266+00270-09990-011382890027000+ 81CBOVIX VIX OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00001-00000-00000+00000+00003-00000+00005+011520370000000+ 81CBOVIX VIX OOPP 20140521 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004500000200-00299+00300+00300-00300-00267+00270-09994-011382890029500+ 81CBOVIX VIX OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00001-00000-00000+00000+00002-00000+00003+011520370000000+ 81CBOVIX VIX OOPP 20140521 004750000000+00001+00100+00100+00100-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20140521 004750000199-00300+00300+00299-00299-00268+00270-09997-011382890032000+ 81CBOVIX VIX OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00000-00000-00000+00000+00001-00000+00001+011520370000000+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 005000000199-00300+00300+00299-00299-00269+00270-09998-011382890034500+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00000-00000-00000+00000+00001-00000+00000+011520370000000+ 81CBOVIX VIX OOPP 20140521 005500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 005500000199-00300+00301+00299-00299-00270+00270-09999-011382890039500+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000000+00000-00000-00000+00000+00000-00000+00000+011520370000000+ 81CBOVIX VIX OOPP 20140521 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006000000199-00301+00301+00299-00299-00270+00270-09999-011382890044500+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000000+00000-00000-00000+00000+00000-00000+00000+011520370000000+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006500000199-00301+00301+00299-00299-00270+00270-09999-011382890049500+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00000-00000-00000+00000+00000-00000+00000+011520370000000+ 81CBOVIX VIX OOPP 20140521 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 007000000199-00301+00301+00299-00299-00270+00270-09999-011382890054500+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00259+00260+00234-00181+09999+002766750006050+ 81CBOVIX VIX OOPP 20140618 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00005-00000-00000+00055-00009-004031660000001+ 81CBOVIX VIX OOPC 20140618 001100000001-00000-00087-00087-00085+00086+00174-00174-00170+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00252+00259+00234-00151+09992+003120370005050+ 81CBOVIX VIX OOPP 20140618 001100000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140618 001100000001-00000+00001+00015-00003-00000+00083-00063-004031660000005+ 81CBOVIX VIX OOPC 20140618 001200000003-00001+00088-00086-00079+00087+00173-00173-00158+ 82CBOVIX VIX OOPC 20140618 001200000171+00260-00259-00230+00250+00234-00122+09855+003543990004061+ 81CBOVIX VIX OOPP 20140618 001200000004-00002+00001-00002+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20140618 001200000004-00002+00003+00036-00014-00001+00112-00263-004031660000026+ 81CBOVIX VIX OOPC 20140618 001300000008-00005+00088-00079-00066+00086+00170-00165-00134+ 82CBOVIX VIX OOPC 20140618 001300000160+00254-00252-00192+00222+00231-00094+09237+004019880003139+ 81CBOVIX VIX OOPP 20140618 001300000008-00005+00001-00008+00020-00000-00004+00009+00039- 82CBOVIX VIX OOPP 20140618 001300000013-00006+00009+00068-00038-00003+00140-00768-004031660000091+ 81CBOVIX VIX OOPC 20140618 001400000014-00012+00085-00065-00050+00080+00160-00146-00105+ 82CBOVIX VIX OOPC 20140618 001400000138+00240-00230-00151+00182+00224-00071+08068+004531750002377+ 81CBOVIX VIX OOPP 20140618 001400000013-00013+00003+00024+00037-00006-00015+00031+00068- 82CBOVIX VIX OOPP 20140618 001400000036-00023+00034+00109-00078-00011+00161-02036-004794670000377+ 81CBOVIX VIX OOPC 20140618 001500000017-00017+00078-00047-00036+00071+00145-00119-00081+ 82CBOVIX VIX OOPC 20140618 001500000114+00217-00196-00117+00145+00211-00054+06714+005064800001816+ 81CBOVIX VIX OOPP 20140618 001500000017-00017+00010+00041+00050-00015-00030+00057+00092- 82CBOVIX VIX OOPP 20140618 001500000059-00046+00068+00142-00113-00025+00177-03352-005484510000859+ 81CBOVIX VIX OOPC 20140618 001600000019-00018+00070-00034-00026+00061+00129-00094-00062+ 82CBOVIX VIX OOPC 20140618 001600000092+00193-00162-00090+00115+00195-00042+05495+005605640001414+ 81CBOVIX VIX OOPP 20140618 001600000018-00019+00017+00053+00060-00025-00045+00080+00109- 82CBOVIX VIX OOPP 20140618 001600000078-00068+00101+00166-00140-00042+00188-04471-006106870001486+ 81CBOVIX VIX OOPC 20140618 001700000018-00019+00062-00023-00019+00052+00113-00074-00049+ 82CBOVIX VIX OOPC 20140618 001700000076+00170-00132-00072+00093+00176-00034+04519+006142340001141+ 81CBOVIX VIX OOPP 20140618 001700000018-00019+00024+00063+00066-00033-00060+00100+00122- 82CBOVIX VIX OOPP 20140618 001700000093-00090+00129+00183-00160-00060+00196-05365-006667230002222+ 81CBOVIX VIX OOPC 20140618 001800000017-00018+00055-00016-00014+00045+00099-00058-00039+ 82CBOVIX VIX OOPC 20140618 001800000064+00149-00107-00059+00078+00158-00029+03772+006664410000952+ 81CBOVIX VIX OOPP 20140618 001800000017-00019+00031+00070+00071-00039-00073+00114+00131- 82CBOVIX VIX OOPP 20140618 001800000104-00110+00151+00196-00175-00077+00202-06070-007170890003022+ 81CBOVIX VIX OOPC 20140618 001900000018-00016+00050-00013-00010+00038+00089-00048-00031+ 82CBOVIX VIX OOPC 20140618 001900000054+00133-00090-00048+00065+00142-00024+03203+007162830000801+ 81CBOVIX VIX OOPP 20140618 001900000018-00016+00035+00073+00076-00047-00082+00123+00139- 82CBOVIX VIX OOPP 20140618 001900000115-00124+00167+00208-00189-00092+00207-06632-007622930003848+ 81CBOVIX VIX OOPC 20140618 002000000016-00016+00045-00009-00008+00034+00079-00039-00027+ 82CBOVIX VIX OOPC 20140618 002000000048+00118-00074-00042+00057+00127-00021+02763+007630010000704+ 81CBOVIX VIX OOPP 20140618 002000000015-00017+00041+00078+00077-00050-00093+00133+00143- 82CBOVIX VIX OOPP 20140618 002000000122-00140+00183+00214-00197-00106+00210-07085-008028220004739+ 81CBOVIX VIX OOPC 20140618 002100000016-00013+00042-00008-00005+00029+00072-00033-00022+ 82CBOVIX VIX OOPC 20140618 002100000041+00107-00065-00035+00049+00115-00018+02413+008059810000608+ 81CBOVIX VIX OOPP 20140618 002100000016-00014+00044+00079+00080-00056-00100+00138+00149- 82CBOVIX VIX OOPP 20140618 002100000129-00151+00193+00222-00207-00118+00214-07458-008391470005621+ 81CBOVIX VIX OOPC 20140618 002200000014-00013+00037-00005-00005+00027+00064-00027-00020+ 82CBOVIX VIX OOPC 20140618 002200000037+00095-00055-00032+00044+00104-00016+02127+008447540000550+ 81CBOVIX VIX OOPP 20140618 002200000014-00014+00049+00082+00081-00058-00108+00145+00152- 82CBOVIX VIX OOPP 20140618 002200000133-00162+00203+00226-00212-00129+00216-07769-008717160006547+ 81CBOVIX VIX OOPC 20140618 002300000013-00012+00034-00004-00003+00024+00059-00024-00017+ 82CBOVIX VIX OOPC 20140618 002300000033+00087-00048-00027+00039+00094-00015+01886+008789960000485+ 81CBOVIX VIX OOPP 20140618 002300000013-00013+00052+00083+00082-00061-00114+00149+00155- 82CBOVIX VIX OOPP 20140618 002300000138-00172+00211+00230-00218-00139+00218-08031-009009560007473+ 81CBOVIX VIX OOPC 20140618 002400000013-00010+00032-00004-00002+00021+00054-00021-00014+ 82CBOVIX VIX OOPC 20140618 002400000029+00080-00042-00023+00034+00086-00013+01675+009085270000426+ 81CBOVIX VIX OOPP 20140618 002400000013-00011+00054+00083+00084-00065-00118+00152+00158- 82CBOVIX VIX OOPP 20140618 002400000143-00179+00216+00235-00224-00147+00220-08256-009272770008400+ 81CBOVIX VIX OOPC 20140618 002500000011-00010+00028-00002-00002+00019+00048-00017-00013+ 82CBOVIX VIX OOPC 20140618 002500000026+00072-00036-00021+00031+00078-00011+01488+009333140000384+ 81CBOVIX VIX OOPP 20140618 002500000011-00011+00058+00085+00084-00066-00124+00156+00159- 82CBOVIX VIX OOPP 20140618 002500000145-00187+00223+00237-00227-00155+00222-08449-009510670009357+ 81CBOVIX VIX OOPC 20140618 002600000011-00009+00026-00001-00001+00017+00044-00015-00011+ 82CBOVIX VIX OOPC 20140618 002600000023+00065-00032-00018+00027+00070-00010+01318+009534650000336+ 81CBOVIX VIX OOPP 20140618 002600000010-00010+00061+00086+00084-00068-00129+00158+00161- 82CBOVIX VIX OOPP 20140618 002600000148-00194+00228+00240-00230-00162+00223-08617-009726940010312+ 81CBOVIX VIX OOPC 20140618 002700000011-00007+00025-00002-00000-00014+00041-00014-00008+ 82CBOVIX VIX OOPC 20140618 002700000019+00060-00028-00015+00023+00064-00008+01163+009692370000282+ 81CBOVIX VIX OOPP 20140618 002700000010-00009+00062+00085+00086-00071-00132+00160+00163- 82CBOVIX VIX OOPP 20140618 002700000152-00199+00231+00243-00234-00168+00224-08762-009925070011264+ 81CBOVIX VIX OOPC 20140618 002800000009-00007+00021-00001-00000+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20140618 002800000018+00053-00024-00014+00021+00058-00008+01020+009810280000251+ 81CBOVIX VIX OOPP 20140618 002800000010-00008+00064+00086+00086-00072-00135+00161+00164- 82CBOVIX VIX OOPP 20140618 002800000154-00204+00234+00245-00237-00174+00225-08890-010108340012229+ 81CBOVIX VIX OOPC 20140618 002900000008-00007+00019-00000-00000+00012+00032-00009-00007+ 82CBOVIX VIX OOPC 20140618 002900000015+00048-00020-00012+00018+00052-00006+00888+009893840000217+ 81CBOVIX VIX OOPP 20140618 002900000009-00008+00066+00087+00086-00073-00139+00163+00165- 82CBOVIX VIX OOPP 20140618 002900000155-00209+00238+00246-00239-00179+00226-09001-010279830013204+ 81CBOVIX VIX OOPC 20140618 003000000008-00005+00017-00000-00000-00010+00029-00008-00005+ 82CBOVIX VIX OOPC 20140618 003000000013+00043-00018-00010+00015+00047-00005+00769+009949950000180+ 81CBOVIX VIX OOPP 20140618 003000000008-00007+00068+00087+00086-00074-00142+00165+00166- 82CBOVIX VIX OOPP 20140618 003000000157-00213+00240+00247-00241-00184+00227-09098-010442430014178+ 81CBOVIX VIX OOPC 20140618 003250000006-00004+00013-00000+00001-00007+00021-00005-00003+ 82CBOVIX VIX OOPC 20140618 003250000009+00032-00011-00006+00010+00035-00004+00529+010028380000119+ 81CBOVIX VIX OOPP 20140618 003250000007-00005+00071+00087+00087-00077-00147+00167+00168- 82CBOVIX VIX OOPP 20140618 003250000161-00221+00245+00251-00245-00193+00229-09289-010827130016620+ 81CBOVIX VIX OOPC 20140618 003500000005-00003+00010-00000+00001-00005+00017-00004-00002+ 82CBOVIX VIX OOPC 20140618 003500000006+00025-00008-00004+00007+00027-00002+00376+010161220000077+ 81CBOVIX VIX OOPP 20140618 003500000006-00005+00074+00088+00087-00078-00152+00169+00169- 82CBOVIX VIX OOPP 20140618 003500000163-00228+00248+00252-00248-00200+00229-09422-011208900019091+ 81CBOVIX VIX OOPC 20140618 003750000004-00003+00008-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140618 003750000005+00021-00006-00004+00006+00023-00002+00313+010574980000067+ 81CBOVIX VIX OOPP 20140618 003750000005-00004+00075+00087+00087-00080-00154+00169+00170- 82CBOVIX VIX OOPP 20140618 003750000164-00232+00250+00254-00250-00205+00230-09511-011616350021565+ 81CBOVIX VIX OOPC 20140618 004000000003-00001+00007-00000+00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20140618 004000000003+00016-00005-00002+00004+00017-00001+00217+010574980000041+ 81CBOVIX VIX OOPP 20140618 004000000005-00004+00076+00087+00087-00081-00156+00170+00170- 82CBOVIX VIX OOPP 20140618 004000000165-00235+00252+00254-00251-00208+00231-09567-012070270024052+ 81CBOVIX VIX OOPC 20140618 004250000002-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000002+00011-00003-00001+00003+00013-00001+00151+010574980000029+ 81CBOVIX VIX OOPP 20140618 004250000004-00004+00077+00088+00087-00081-00158+00171+00170- 82CBOVIX VIX OOPP 20140618 004250000166-00237+00253+00254-00251-00211+00231-09598-012583640026548+ 81CBOVIX VIX OOPC 20140618 004500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140618 004500000001+00009-00002-00001+00002+00010-00001+00105+010574980000017+ 81CBOVIX VIX OOPP 20140618 004500000003-00003+00079+00088+00087-00082-00161+00172+00171- 82CBOVIX VIX OOPP 20140618 004500000167-00242+00255+00256-00253-00215+00231-09689-012583640029022+ 81CBOVIX VIX OOPC 20140618 004750000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140618 004750000001+00006-00001-00001+00001+00007-00000+00074+010574980000013+ 81CBOVIX VIX OOPP 20140618 004750000003-00003+00081+00088+00087-00083-00163+00172+00172- 82CBOVIX VIX OOPP 20140618 004750000169-00245+00256+00257-00255-00219+00232-09759-012583640031500+ 81CBOVIX VIX OOPC 20140618 005000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 005000000001+00005-00001-00000+00001+00006-00000+00052+010574980000008+ 81CBOVIX VIX OOPP 20140618 005000000002-00002+00082+00088+00086-00083-00166+00173+00172- 82CBOVIX VIX OOPP 20140618 005000000169-00248+00257+00257-00256-00222+00232-09813-012583640033988+ 81CBOVIX VIX OOPC 20140618 005500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00003-00000-00000+00000+00003-00000+00026+010574980000004+ 81CBOVIX VIX OOPP 20140618 005500000001-00002+00084+00088+00086-00084-00169+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000171-00253+00259+00258-00257-00226+00233-09885-012583640038969+ 81CBOVIX VIX OOPC 20140618 006000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000000+00002-00000-00000+00000+00002-00000+00013+010574980000002+ 81CBOVIX VIX OOPP 20140618 006000000000-00002+00085+00088+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20140618 006000000171-00256+00260+00258-00258-00229+00233-09929-012583640043959+ 81CBOVIX VIX OOPC 20140618 006500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000000+00001-00000-00000+00000+00001-00000+00006+010574980000001+ 81CBOVIX VIX OOPP 20140618 006500000001+00002+00086+00088+00086-00085-00172+00174+00172- 82CBOVIX VIX OOPP 20140618 006500000171-00258+00261+00258-00258-00231+00233-09955-012583640048954+ 81CBOVIX VIX OOPC 20140618 007000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00001-00000-00000+00000+00001-00000+00003+010574980000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00002+00087+00088+00085-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20140618 007000000171-00259+00261+00258-00258-00232+00233-09971-012583640053951+ 81CBOVIX VIX OOPC 20140716 001000000001-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140716 001000000173+00260-00260-00259+00260+00234-00195+09999+002413490006550+ 81CBOVIX VIX OOPP 20140716 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00007-00001-00000+00045-00025-003909300000002+ 81CBOVIX VIX OOPC 20140716 001100000001-00001-00088-00087-00084+00086+00174-00174-00169+ 82CBOVIX VIX OOPC 20140716 001100000173+00261-00261-00251+00259+00234-00166+09985+002949130005550+ 81CBOVIX VIX OOPP 20140716 001100000003-00001+00001-00001+00006-00001+00000+00001+00011- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00001+00019-00003-00000+00070-00110-003909300000012+ 81CBOVIX VIX OOPC 20140716 001200000005-00001+00089-00085-00076+00087+00174-00172-00155+ 82CBOVIX VIX OOPC 20140716 001200000171+00260-00259-00228+00251+00234-00137+09788+003465260004570+ 81CBOVIX VIX OOPP 20140716 001200000006-00003+00002-00004+00012-00001+00001+00004+00023- 82CBOVIX VIX OOPP 20140716 001200000003-00002+00004+00038-00012-00001+00097-00343-003909300000044+ 81CBOVIX VIX OOPC 20140716 001300000011-00007+00089-00077-00063+00088+00170-00162-00132+ 82CBOVIX VIX OOPC 20140716 001300000163+00254-00248-00194+00229+00230-00110+09154+003960980003682+ 81CBOVIX VIX OOPP 20140716 001300000010-00008+00002-00010+00022-00002+00003+00012+00040- 82CBOVIX VIX OOPP 20140716 001300000009-00007+00012+00065-00029-00004+00124-00821-003909300000126+ 81CBOVIX VIX OOPC 20140716 001400000017-00014+00088-00062-00048+00084+00163-00143-00107+ 82CBOVIX VIX OOPC 20140716 001400000147+00241-00226-00159+00198+00223-00088+08157+004435520002939+ 81CBOVIX VIX OOPP 20140716 001400000017-00014+00001-00024+00038-00001-00011+00030+00065- 82CBOVIX VIX OOPP 20140716 001400000026-00019+00033+00100-00061-00011+00146-01812-004362680000373+ 81CBOVIX VIX OOPC 20140716 001500000021-00020+00083-00046-00036+00079+00151-00119-00086+ 82CBOVIX VIX OOPC 20140716 001500000129+00223-00196-00129+00168+00210-00071+07055+004888240002372+ 81CBOVIX VIX OOPP 20140716 001500000020-00021+00004+00041+00049-00007-00023+00055+00086- 82CBOVIX VIX OOPP 20140716 001500000044-00037+00064+00130-00091-00023+00164-02924-004800820000798+ 81CBOVIX VIX OOPC 20140716 001600000022-00023+00078-00033-00027+00071+00138-00096-00069+ 82CBOVIX VIX OOPC 20140716 001600000111+00204-00165-00105+00142+00196-00058+06033+005318610001939+ 81CBOVIX VIX OOPP 20140716 001600000022-00024+00010+00054+00059-00015-00036+00077+00103- 82CBOVIX VIX OOPP 20140716 001600000062-00057+00095+00155-00118-00038+00177-03965-005222420001360+ 81CBOVIX VIX OOPC 20140716 001700000023-00024+00072-00024-00019+00064+00126-00078-00056+ 82CBOVIX VIX OOPC 20140716 001700000095+00185-00139-00086+00120+00180-00048+05159+005726250001611+ 81CBOVIX VIX OOPP 20140716 001700000023-00025+00016+00064+00067-00023-00048+00096+00117- 82CBOVIX VIX OOPP 20140716 001700000078-00076+00122+00174-00141-00054+00187-04856-005626310002029+ 81CBOVIX VIX OOPC 20140716 001800000025-00022+00068-00018-00013+00055+00116-00065-00044+ 82CBOVIX VIX OOPC 20140716 001800000081+00169-00118-00070+00101+00164-00040+04440+006110870001348+ 81CBOVIX VIX OOPP 20140716 001800000024-00023+00020+00070+00073-00031-00059+00110+00129- 82CBOVIX VIX OOPP 20140716 001800000092-00092+00144+00190-00159-00070+00194-05587-006011430002767+ 81CBOVIX VIX OOPC 20140716 001900000022-00023+00061-00011-00011+00051+00104-00051-00038+ 82CBOVIX VIX OOPC 20140716 001900000072+00151-00098-00061+00089+00149-00035+03853+006472330001174+ 81CBOVIX VIX OOPP 20140716 001900000022-00024+00027+00076+00076-00036-00071+00123+00135- 82CBOVIX VIX OOPP 20140716 001900000101-00110+00164+00199-00172-00085+00200-06180-006376860003594+ 81CBOVIX VIX OOPC 20140716 002000000023-00020+00057-00009-00007+00044+00096-00044-00031+ 82CBOVIX VIX OOPC 20140716 002000000063+00139-00084-00051+00077+00136-00030+03375+006810600001011+ 81CBOVIX VIX OOPP 20140716 002000000022-00021+00031+00079+00079-00042-00079+00131+00142- 82CBOVIX VIX OOPP 20140716 002000000111-00123+00177+00209-00184-00098+00204-06659-006721760004436+ 81CBOVIX VIX OOPC 20140716 002100000021-00020+00051-00005-00006+00041+00086-00036-00028+ 82CBOVIX VIX OOPC 20140716 002100000057+00126-00071-00046+00069+00124-00027+02982+007125770000902+ 81CBOVIX VIX OOPP 20140716 002100000020-00021+00037+00083+00080-00045-00089+00139+00145- 82CBOVIX VIX OOPP 20140716 002100000116-00136+00190+00214-00191-00111+00208-07051-007045440005328+ 81CBOVIX VIX OOPC 20140716 002200000021-00018+00049-00005-00003+00036+00081-00032-00022+ 82CBOVIX VIX OOPC 20140716 002200000049+00116-00063-00038+00060+00113-00023+02655+007418070000787+ 81CBOVIX VIX OOPP 20140716 002200000020-00018+00039+00083+00083-00051-00094+00143+00151- 82CBOVIX VIX OOPP 20140716 002200000124-00145+00198+00221-00200-00121+00211-07375-007347300006216+ 81CBOVIX VIX OOPC 20140716 002300000019-00017+00044-00002-00002+00033+00073-00026-00020+ 82CBOVIX VIX OOPC 20140716 002300000045+00106-00054-00035+00055+00104-00021+02379+007687840000714+ 81CBOVIX VIX OOPP 20140716 002300000018-00018+00044+00085+00083-00053-00101+00149+00152- 82CBOVIX VIX OOPP 20140716 002300000128-00156+00207+00225-00205-00131+00213-07647-007626890007147+ 81CBOVIX VIX OOPC 20140716 002400000018-00017+00041-00001-00002+00031+00067-00022-00018+ 82CBOVIX VIX OOPC 20140716 002400000041+00098-00047-00031+00049+00095-00019+02142+007935540000645+ 81CBOVIX VIX OOPP 20140716 002400000017-00017+00047+00087+00084-00056-00107+00152+00155- 82CBOVIX VIX OOPP 20140716 002400000132-00164+00214+00228-00210-00140+00215-07879-007883840008080+ 81CBOVIX VIX OOPC 20140716 002500000018-00014+00039-00001-00000-00027+00063-00020-00015+ 82CBOVIX VIX OOPC 20140716 002500000037+00091-00043-00027+00044+00088-00017+01938+008161770000572+ 81CBOVIX VIX OOPP 20140716 002500000017-00015+00049+00086+00086-00059-00111+00154+00158- 82CBOVIX VIX OOPP 20140716 002500000136-00170+00218+00233-00216-00147+00217-08080-008117930009009+ 81CBOVIX VIX OOPC 20140716 002600000017-00014+00036-00000-00001-00025+00059-00018-00013+ 82CBOVIX VIX OOPC 20140716 002600000033+00084-00038-00024+00040+00081-00015+01758+008367250000518+ 81CBOVIX VIX OOPP 20140716 002600000016-00014+00052+00087+00086-00061-00116+00157+00159- 82CBOVIX VIX OOPP 20140716 002600000139-00177+00223+00235-00220-00154+00219-08257-008329030009958+ 81CBOVIX VIX OOPC 20140716 002700000015-00013+00033-00001+00000-00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20140716 002700000031+00078-00033-00022+00037+00074-00014+01598+008552800000477+ 81CBOVIX VIX OOPP 20140716 002700000014-00014+00055+00088+00086-00063-00121+00160+00160- 82CBOVIX VIX OOPP 20140716 002700000142-00184+00228+00237-00223-00160+00220-08415-008517140010916+ 81CBOVIX VIX OOPC 20140716 002800000015-00012+00031-00001+00001-00021+00050-00013-00011+ 82CBOVIX VIX OOPC 20140716 002800000028+00072-00030-00020+00033+00069-00013+01455+008719390000432+ 81CBOVIX VIX OOPP 20140716 002800000014-00013+00057+00089+00086-00065-00125+00162+00162- 82CBOVIX VIX OOPP 20140716 002800000144-00189+00232+00239-00226-00166+00221-08558-008682380011871+ 81CBOVIX VIX OOPC 20140716 002900000015-00011+00030-00001+00002-00019+00047-00012-00009+ 82CBOVIX VIX OOPC 20140716 002900000025+00068-00027-00017+00030+00064-00011+01326+008868110000383+ 81CBOVIX VIX OOPP 20140716 002900000014-00012+00058+00088+00088-00067-00127+00162+00164- 82CBOVIX VIX OOPP 20140716 002900000148-00194+00234+00242-00230-00171+00223-08689-008824980012821+ 81CBOVIX VIX OOPC 20140716 003000000014-00010+00028-00001+00002-00017+00044-00011-00007+ 82CBOVIX VIX OOPC 20140716 003000000023+00063-00025-00015+00027+00059-00010+01209+009000150000345+ 81CBOVIX VIX OOPP 20140716 003000000013-00011+00060+00088+00088-00069-00131+00164+00165- 82CBOVIX VIX OOPP 20140716 003000000150-00199+00237+00244-00233-00176+00224-08809-008945290013783+ 81CBOVIX VIX OOPC 20140716 003250000011-00009+00023-00002+00002-00014+00036-00007-00006+ 82CBOVIX VIX OOPC 20140716 003250000019+00052-00018-00012+00022+00049-00008+00959+009266390000275+ 81CBOVIX VIX OOPP 20140716 003250000010-00010+00066+00089+00087-00072-00139+00168+00167- 82CBOVIX VIX OOPP 20140716 003250000155-00211+00244+00247-00238-00187+00226-09077-009151880016204+ 81CBOVIX VIX OOPC 20140716 003500000010-00006+00020-00001+00003-00011+00031-00006-00003+ 82CBOVIX VIX OOPC 20140716 003500000014+00044-00014-00008+00016+00040-00006+00758+009461280000204+ 81CBOVIX VIX OOPP 20140716 003500000008-00007+00070+00089+00088-00075-00146+00170+00169- 82CBOVIX VIX OOPP 20140716 003500000159-00220+00249+00251-00244-00196+00228-09305-009232880018628+ 81CBOVIX VIX OOPC 20140716 003750000008-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20140716 003750000011+00036-00010-00007+00013+00033-00005+00601+009613820000163+ 81CBOVIX VIX OOPP 20140716 003750000006-00006+00074+00089+00088-00078-00152+00172+00170- 82CBOVIX VIX OOPP 20140716 003750000163-00230+00253+00253-00248-00204+00230-09498-009203330021069+ 81CBOVIX VIX OOPC 20140716 004000000008-00004+00014-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140716 004000000008+00031-00009-00005+00010+00028-00004+00481+009757850000121+ 81CBOVIX VIX OOPP 20140716 004000000004-00005+00078+00089+00087-00080-00158+00173+00171- 82CBOVIX VIX OOPP 20140716 004000000166-00238+00256+00255-00252-00212+00231-09656-009082860023524+ 81CBOVIX VIX OOPC 20140716 004250000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000007+00026-00007-00004+00008+00023-00003+00397+009932000000101+ 81CBOVIX VIX OOPP 20140716 004250000003-00003+00080+00089+00087-00082-00163+00174+00172- 82CBOVIX VIX OOPP 20140716 004250000168-00244+00258+00257-00255-00218+00232-09777-008895660025989+ 81CBOVIX VIX OOPC 20140716 004500000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140716 004500000006+00023-00005-00004+00007+00021-00003+00346+010179740000089+ 81CBOVIX VIX OOPP 20140716 004500000001-00003+00083+00089+00086-00083-00167+00175+00172- 82CBOVIX VIX OOPP 20140716 004500000169-00250+00260+00257-00256-00223+00233-09864-008670490028470+ 81CBOVIX VIX OOPC 20140716 004750000006-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000006+00021-00005-00003+00007+00019-00003+00326+010549370000085+ 81CBOVIX VIX OOPP 20140716 004750000000-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20140716 004750000170-00254+00261+00258-00257-00227+00233-09921-008440670030958+ 81CBOVIX VIX OOPC 20140716 005000000005-00002+00009-00001+00002-00003+00013-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000004+00018-00004-00002+00005+00016-00002+00258+010549370000062+ 81CBOVIX VIX OOPP 20140716 005000000001+00002+00087+00089+00085-00084-00172+00175+00171- 82CBOVIX VIX OOPP 20140716 005000000171-00257+00262+00258-00257-00229+00233-09955-008244110033452+ 81CBOVIX VIX OOPC 20140716 005500000003-00002+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000003+00012-00002-00001+00003+00011-00001+00163+010549370000038+ 81CBOVIX VIX OOPP 20140716 005500000002+00003+00088+00089+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20140716 005500000171-00260+00262+00257-00257-00232+00233-09981-008125160038450+ 81CBOVIX VIX OOPC 20140716 006000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000002+00009-00001-00001+00002+00008-00001+00105+010549370000023+ 81CBOVIX VIX OOPP 20140716 006000000003+00003+00089+00090+00084-00084-00175+00176+00170- 82CBOVIX VIX OOPP 20140716 006000000170-00261+00263+00257-00257-00233+00233-09991-008125160043450+ 81CBOVIX VIX OOPC 20140716 006500000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000001+00006-00001-00000+00001+00005-00000+00068+010549370000013+ 81CBOVIX VIX OOPP 20140716 006500000003+00003+00090+00090+00084-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20140716 006500000170-00262+00263+00257-00257-00234+00233-09995-008125160048450+ 81CBOVIX VIX OOPC 20140716 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00004-00001-00000+00001+00004-00000+00044+010549370000008+ 81CBOVIX VIX OOPP 20140716 007000000003+00003+00090+00090+00083-00083-00177+00177+00170- 82CBOVIX VIX OOPP 20140716 007000000170-00263+00263+00257-00257-00235+00233-09997-008125160053450+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00084-00084-00082+00083+00168-00167-00165+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00248+00249+00225-00201+09999+002244960007000+ 81CBOVIX VIX OOPP 20140820 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00009-00000-00000+00032-00042-003693880000004+ 81CBOVIX VIX OOPC 20140820 001100000001-00001-00084-00084-00082+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00251-00244+00249+00225-00178+09997+002244960006000+ 81CBOVIX VIX OOPP 20140820 001100000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140820 001100000000+00000+00002+00020-00002-00001+00053-00145-003693880000020+ 81CBOVIX VIX OOPC 20140820 001200000003-00001-00085-00084-00079+00082+00168-00168-00158+ 82CBOVIX VIX OOPC 20140820 001200000166+00251-00251-00234+00249+00225-00149+09974+002244960005001+ 81CBOVIX VIX OOPP 20140820 001200000008-00004+00003-00005+00014-00002+00000-00006+00024- 82CBOVIX VIX OOPP 20140820 001200000001-00002+00006+00037-00008-00002+00077-00385-003693880000059+ 81CBOVIX VIX OOPC 20140820 001300000011-00004+00088-00078-00064+00085+00168-00161-00134+ 82CBOVIX VIX OOPC 20140820 001300000163+00249-00245-00198+00236+00223-00121+09498+003039950004065+ 81CBOVIX VIX OOPP 20140820 001300000012-00009+00004-00012+00024-00004+00002+00014+00040- 82CBOVIX VIX OOPP 20140820 001300000005-00006+00014+00060-00020-00004+00102-00828-003693880000150+ 81CBOVIX VIX OOPC 20140820 001400000019-00015+00089-00062-00046+00086+00162-00141-00107+ 82CBOVIX VIX OOPC 20140820 001400000151+00238-00222-00160+00208+00216-00099+08472+003733290003319+ 81CBOVIX VIX OOPP 20140820 001400000020-00017+00005-00026+00039-00003+00007+00032+00062- 82CBOVIX VIX OOPP 20140820 001400000017-00015+00036+00092-00045-00012+00124-01724-004148020000413+ 81CBOVIX VIX OOPC 20140820 001500000025-00022+00087-00044-00032+00082+00154-00116-00084+ 82CBOVIX VIX OOPC 20140820 001500000135+00223-00191-00130+00180+00204-00082+07371+004334700002764+ 81CBOVIX VIX OOPP 20140820 001500000023-00024+00002-00042+00050-00001+00016+00055+00081- 82CBOVIX VIX OOPP 20140820 001500000030-00030+00064+00118-00069-00024+00141-02692-004566560000843+ 81CBOVIX VIX OOPC 20140820 001600000028-00026+00083-00031-00023+00077+00143-00093-00068+ 82CBOVIX VIX OOPC 20140820 001600000120+00206-00161-00108+00156+00189-00070+06408+004853460002355+ 81CBOVIX VIX OOPP 20140820 001600000026-00028+00002+00054+00059-00005-00025+00075+00097- 82CBOVIX VIX OOPP 20140820 001600000045-00045+00092+00140-00092-00037+00154-03597-004951450001393+ 81CBOVIX VIX OOPC 20140820 001700000030-00027+00080-00022-00015+00070+00134-00077-00055+ 82CBOVIX VIX OOPC 20140820 001700000106+00192-00137-00090+00136+00175-00060+05609+005298360002025+ 81CBOVIX VIX OOPP 20140820 001700000029-00028+00005+00063+00067-00012-00034+00091+00110- 82CBOVIX VIX OOPP 20140820 001700000059-00060+00115+00159-00113-00051+00165-04389-005304580002028+ 81CBOVIX VIX OOPC 20140820 001800000029-00029+00074-00014-00011+00066+00123-00062-00047+ 82CBOVIX VIX OOPC 20140820 001800000096+00176-00115-00078+00121+00160-00052+04947+005677750001785+ 81CBOVIX VIX OOPP 20140820 001800000027-00030+00011+00071+00071-00016-00046+00107+00118- 82CBOVIX VIX OOPP 20140820 001800000069-00076+00137+00171-00128-00065+00173-05063-005627810002765+ 81CBOVIX VIX OOPC 20140820 001900000029-00028+00070-00009-00007+00060+00114-00051-00039+ 82CBOVIX VIX OOPC 20140820 001900000086+00163-00098-00067+00108+00147-00046+04391+005999490001567+ 81CBOVIX VIX OOPP 20140820 001900000027-00030+00015+00076+00075-00022-00054+00117+00126- 82CBOVIX VIX OOPP 20140820 001900000080-00089+00154+00182-00142-00078+00179-05633-005922930003536+ 81CBOVIX VIX OOPC 20140820 002000000028-00027+00065-00005-00005+00055+00106-00042-00034+ 82CBOVIX VIX OOPC 20140820 002000000078+00150-00084-00058+00096+00135-00041+03915+006271000001385+ 81CBOVIX VIX OOPP 20140820 002000000027-00029+00020+00080+00077-00027-00063+00126+00132- 82CBOVIX VIX OOPP 20140820 002000000088-00102+00168+00191-00154-00090+00185-06115-006191700004353+ 81CBOVIX VIX OOPC 20140820 002100000028-00025+00062-00003-00002+00050+00099-00036-00028+ 82CBOVIX VIX OOPC 20140820 002100000069+00140-00074-00050+00085+00125-00036+03501+006499210001216+ 81CBOVIX VIX OOPP 20140820 002100000027-00027+00023+00082+00080-00033-00070+00133+00138- 82CBOVIX VIX OOPP 20140820 002100000096-00112+00179+00199-00164-00101+00190-06525-006435830005192+ 81CBOVIX VIX OOPC 20140820 002200000026-00025+00057-00000+00001+00046+00091-00029-00025+ 82CBOVIX VIX OOPC 20140820 002200000064+00128-00063-00045+00077+00115-00032+03137+006690610001086+ 81CBOVIX VIX OOPP 20140820 002200000024-00027+00028+00085+00081-00036-00078+00139+00141- 82CBOVIX VIX OOPP 20140820 002200000102-00123+00189+00204-00172-00111+00193-06878-006656980006072+ 81CBOVIX VIX OOPC 20140820 002300000026-00022+00054-00000+00002-00041+00086-00026-00020+ 82CBOVIX VIX OOPC 20140820 002300000056+00120-00056-00038+00068+00106-00028+02812+006851200000946+ 81CBOVIX VIX OOPP 20140820 002300000025-00024+00031+00085+00084-00041-00083+00142+00146- 82CBOVIX VIX OOPP 20140820 002300000109-00131+00196+00211-00181-00120+00197-07184-006856770006945+ 81CBOVIX VIX OOPC 20140820 002400000025-00022+00050-00002+00002-00038+00079-00021-00017+ 82CBOVIX VIX OOPC 20140820 002400000051+00111-00048-00033+00061+00097-00025+02522+006986530000841+ 81CBOVIX VIX OOPP 20140820 002400000023-00023+00035+00087+00084-00044-00089+00147+00148- 82CBOVIX VIX OOPP 20140820 002400000114-00140+00203+00215-00187-00128+00199-07452-007036780007852+ 81CBOVIX VIX OOPC 20140820 002500000023-00021+00046-00004+00002-00035+00072-00017-00015+ 82CBOVIX VIX OOPC 20140820 002500000046+00102-00041-00030+00055+00089-00022+02262+007101680000748+ 81CBOVIX VIX OOPP 20140820 002500000021-00023+00038+00088+00084-00046-00095+00151+00149- 82CBOVIX VIX OOPP 20140820 002500000118-00149+00210+00218-00192-00135+00202-07690-007198510008772+ 81CBOVIX VIX OOPC 20140820 002600000022-00018+00044-00003+00004-00031+00068-00015-00012+ 82CBOVIX VIX OOPC 20140820 002600000041+00095-00036-00025+00048+00082-00019+02030+007201260000651+ 81CBOVIX VIX OOPP 20140820 002600000021-00021+00041+00088+00085-00050-00099+00153+00152- 82CBOVIX VIX OOPP 20140820 002600000122-00155+00214+00222-00198-00142+00204-07901-007343460009688+ 81CBOVIX VIX OOPC 20140820 002700000021-00017+00041-00003+00005-00028+00063-00013-00010+ 82CBOVIX VIX OOPC 20140820 002700000036+00088-00032-00022+00043+00076-00017+01822+007289430000572+ 81CBOVIX VIX OOPP 20140820 002700000021-00018+00042+00088+00087-00053-00103+00154+00155- 82CBOVIX VIX OOPP 20140820 002700000127-00161+00218+00226-00203-00148+00207-08090-007473050010609+ 81CBOVIX VIX OOPC 20140820 002800000019-00016+00037-00004+00004-00026+00057-00010-00009+ 82CBOVIX VIX OOPC 20140820 002800000033+00080-00027-00020+00039+00069-00015+01637+007369870000514+ 81CBOVIX VIX OOPP 20140820 002800000019-00019+00046+00089+00086-00054-00108+00157+00155- 82CBOVIX VIX OOPP 20140820 002800000129-00168+00223+00227-00206-00154+00208-08260-007588660011559+ 81CBOVIX VIX OOPC 20140820 002900000018-00015+00034-00005+00004-00023+00053-00008-00007+ 82CBOVIX VIX OOPC 20140820 002900000030+00074-00023-00017+00035+00064-00013+01473+007445810000456+ 81CBOVIX VIX OOPP 20140820 002900000017-00018+00049+00090+00086-00056-00113+00159+00156- 82CBOVIX VIX OOPP 20140820 002900000132-00174+00226+00229-00210-00159+00209-08415-007691630012506+ 81CBOVIX VIX OOPC 20140820 003000000018-00013+00033-00004+00005-00020+00050-00008-00005+ 82CBOVIX VIX OOPC 20140820 003000000026+00070-00021-00014+00031+00059-00012+01329+007519980000397+ 81CBOVIX VIX OOPP 20140820 003000000017-00016+00051+00089+00086-00059-00116+00160+00158- 82CBOVIX VIX OOPP 20140820 003000000135-00179+00229+00232-00214-00164+00211-08554-007783250013451+ 81CBOVIX VIX OOPC 20140820 003250000015-00011+00027-00004+00005-00017+00041-00004-00004+ 82CBOVIX VIX OOPC 20140820 003250000021+00057-00015-00011+00024+00048-00009+01044+007711620000310+ 81CBOVIX VIX OOPP 20140820 003250000014-00014+00056+00089+00086-00063-00124+00163+00160- 82CBOVIX VIX OOPP 20140820 003250000141-00191+00235+00236-00221-00175+00214-08852-007970690015845+ 81CBOVIX VIX OOPC 20140820 003500000014-00009+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20140820 003500000016+00049-00012-00008+00019+00041-00007+00846+007928370000240+ 81CBOVIX VIX OOPP 20140820 003500000012-00012+00061+00089+00086-00067-00132+00165+00162- 82CBOVIX VIX OOPP 20140820 003500000146-00201+00239+00239-00227-00183+00216-09087-008113000018262+ 81CBOVIX VIX OOPC 20140820 003750000012-00008+00021-00003+00005-00011+00031-00002-00002+ 82CBOVIX VIX OOPC 20140820 003750000014+00043-00009-00007+00016+00035-00006+00710+008175100000203+ 81CBOVIX VIX OOPP 20140820 003750000010-00010+00064+00089+00086-00070-00137+00166+00163- 82CBOVIX VIX OOPP 20140820 003750000150-00209+00243+00241-00231-00191+00218-09272-008226510020699+ 81CBOVIX VIX OOPC 20140820 004000000011-00007+00018-00003+00004-00010+00027-00002-00001+ 82CBOVIX VIX OOPC 20140820 004000000012+00038-00007-00006+00014+00030-00005+00615+008438520000178+ 81CBOVIX VIX OOPP 20140820 004000000008-00009+00068+00089+00085-00072-00143+00168+00163- 82CBOVIX VIX OOPP 20140820 004000000153-00216+00245+00243-00234-00197+00219-09416-008325740023154+ 81CBOVIX VIX OOPC 20140820 004250000010-00006+00017-00003+00004-00009+00025-00002-00000+ 82CBOVIX VIX OOPC 20140820 004250000011+00034-00007-00004+00012+00027-00004+00540+008687130000152+ 81CBOVIX VIX OOPP 20140820 004250000007-00007+00070+00088+00085-00074-00146+00168+00164- 82CBOVIX VIX OOPP 20140820 004250000156-00221+00246+00244-00238-00201+00221-09527-008423380025612+ 81CBOVIX VIX OOPC 20140820 004500000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20140820 004500000009+00030-00006-00003+00010+00023-00004+00468+008871290000130+ 81CBOVIX VIX OOPP 20140820 004500000005-00007+00073+00088+00084-00074-00150+00169+00164- 82CBOVIX VIX OOPP 20140820 004500000156-00226+00248+00244-00239-00205+00221-09610-008530320028093+ 81CBOVIX VIX OOPC 20140820 004750000008-00005+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140820 004750000008+00026-00004-00003+00009+00020-00003+00383+008923170000107+ 81CBOVIX VIX OOPP 20140820 004750000004-00007+00075+00088+00084-00075-00153+00169+00164- 82CBOVIX VIX OOPP 20140820 004750000158-00230+00249+00245-00240-00208+00222-09671-008655600030575+ 81CBOVIX VIX OOPC 20140820 005000000006-00003+00010-00001+00003-00004+00015-00001-00001- 82CBOVIX VIX OOPC 20140820 005000000005+00020-00003-00001+00006+00015-00002+00276+008756770000068+ 81CBOVIX VIX OOPP 20140820 005000000004-00006+00076+00088+00084-00076-00154+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000159-00232+00250+00245-00241-00210+00222-09714-008806460033059+ 81CBOVIX VIX OOPC 20140820 005500000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20140820 005500000003+00014-00001-00001+00004+00011-00001+00175+008756770000042+ 81CBOVIX VIX OOPP 20140820 005500000002-00006+00078+00088+00083-00076-00157+00170+00164- 82CBOVIX VIX OOPP 20140820 005500000159-00236+00251+00245-00242-00213+00222-09761-009204760038048+ 81CBOVIX VIX OOPC 20140820 006000000003-00001+00005-00001+00002-00002+00007-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000002+00010-00001-00000+00002+00007-00001+00112+008756770000024+ 81CBOVIX VIX OOPP 20140820 006000000002-00006+00078+00088+00082-00076-00158+00170+00164- 82CBOVIX VIX OOPP 20140820 006000000159-00237+00251+00245-00241-00214+00222-09770-009746680043048+ 81CBOVIX VIX OOPC 20140820 006500000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140820 006500000001+00007-00001-00000+00001+00005-00000+00072+008756770000015+ 81CBOVIX VIX OOPP 20140820 006500000000-00006+00081+00088+00082-00077-00161+00170+00163- 82CBOVIX VIX OOPP 20140820 006500000160-00241+00252+00245-00243-00217+00223-09838-009746680048025+ 81CBOVIX VIX OOPC 20140820 007000000002-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000001+00005-00000-00000+00001+00004-00000+00047+008756770000009+ 81CBOVIX VIX OOPP 20140820 007000000001+00006+00083+00089+00081-00077-00164+00171+00163- 82CBOVIX VIX OOPP 20140820 007000000160-00245+00254+00245-00243-00220+00223-09885-009746680053014+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00085-00084-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140917 001000000166+00251-00251-00248+00249+00225-00207+09999+002228420007450+ 81CBOVIX VIX OOPP 20140917 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00010-00000-00000+00028-00055-003634780000007+ 81CBOVIX VIX OOPC 20140917 001100000003-00001-00086-00085-00079+00082+00168-00168-00159+ 82CBOVIX VIX OOPC 20140917 001100000165+00252-00251-00238+00248+00225-00184+09969+002752460006451+ 81CBOVIX VIX OOPP 20140917 001100000005-00002+00003-00002+00009-00002+00001-00002+00014- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00021-00002-00001+00046-00167-003634780000025+ 81CBOVIX VIX OOPC 20140917 001200000009-00002+00088-00081-00069+00084+00169-00165-00145+ 82CBOVIX VIX OOPC 20140917 001200000165+00251-00248-00217+00245+00224-00158+09738+003229860005485+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00004-00006+00016-00003+00001-00007+00025- 82CBOVIX VIX OOPP 20140917 001200000000-00002+00007+00037-00006-00002+00068-00401-003634780000071+ 81CBOVIX VIX OOPC 20140917 001300000016-00009+00091-00072-00056+00087+00168-00153-00125+ 82CBOVIX VIX OOPC 20140917 001300000162+00247-00236-00189+00232+00221-00134+09179+003663980004617+ 81CBOVIX VIX OOPP 20140917 001300000016-00012+00006-00016+00028-00006+00001+00018+00043- 82CBOVIX VIX OOPP 20140917 001300000004-00006+00020+00063-00019-00006+00091-00953-003947360000218+ 81CBOVIX VIX OOPC 20140917 001400000023-00017+00093-00058-00042+00088+00165-00136-00104+ 82CBOVIX VIX OOPC 20140917 001400000153+00239-00216-00160+00213+00213-00112+08391+004058010003875+ 81CBOVIX VIX OOPP 20140917 001400000022-00020+00007-00029+00040-00006+00005+00035+00062- 82CBOVIX VIX OOPP 20140917 001400000012-00014+00040+00089-00037-00014+00111-01687-004243240000481+ 81CBOVIX VIX OOPC 20140917 001500000028-00024+00092-00044-00031+00086+00158-00115-00086+ 82CBOVIX VIX OOPC 20140917 001500000142+00228-00190-00135+00191+00203-00095+07534+004415040003277+ 81CBOVIX VIX OOPP 20140917 001500000026-00026+00006-00042+00050-00005+00011+00055+00079- 82CBOVIX VIX OOPP 20140917 001500000023-00025+00064+00113-00057-00024+00128-02495-004522970000869+ 81CBOVIX VIX OOPC 20140917 001600000032-00028+00090-00032-00021+00081+00151-00096-00070+ 82CBOVIX VIX OOPC 20140917 001600000129+00215-00165-00113+00170+00191-00081+06711+004738020002788+ 81CBOVIX VIX OOPP 20140917 001600000030-00030+00004-00054+00060-00000+00018+00073+00095- 82CBOVIX VIX OOPP 20140917 001600000035-00037+00088+00134-00078-00035+00143-03293-004787110001360+ 81CBOVIX VIX OOPC 20140917 001700000033-00031+00085-00021-00015+00078+00141-00078-00059+ 82CBOVIX VIX OOPC 20140917 001700000118+00200-00140-00097+00152+00177-00070+05966+005029750002411+ 81CBOVIX VIX OOPP 20140917 001700000031-00033+00000+00064+00066-00003-00028+00090+00106- 82CBOVIX VIX OOPP 20140917 001700000046-00052+00112+00151-00096-00048+00154-04032-005036200001964+ 81CBOVIX VIX OOPC 20140917 001800000033-00033+00080-00013-00010+00073+00132-00064-00049+ 82CBOVIX VIX OOPC 20140917 001800000108+00186-00119-00084+00136+00164-00061+05311+005292930002099+ 81CBOVIX VIX OOPP 20140917 001800000031-00035+00005+00073+00071-00008-00037+00105+00115- 82CBOVIX VIX OOPP 20140917 001800000057-00066+00133+00164-00112-00061+00164-04692-005270780002639+ 81CBOVIX VIX OOPC 20140917 001900000035-00031+00078-00009-00004+00066+00125-00054-00039+ 82CBOVIX VIX OOPC 20140917 001900000095+00176-00104-00070+00120+00153-00053+04740+005530080001816+ 81CBOVIX VIX OOPP 20140917 001900000033-00033+00007+00076+00077-00016-00044+00115+00126- 82CBOVIX VIX OOPP 20140917 001900000070-00076+00148+00178-00129-00073+00172-05271-005491370003348+ 81CBOVIX VIX OOPC 20140917 002000000032-00032+00072-00003-00003+00063+00115-00043-00035+ 82CBOVIX VIX OOPC 20140917 002000000088+00162-00087-00063+00109+00141-00047+04243+005743640001617+ 81CBOVIX VIX OOPP 20140917 002000000030-00034+00014+00083+00078-00019-00054+00126+00130- 82CBOVIX VIX OOPP 20140917 002000000077-00091+00165+00186-00140-00085+00178-05773-005698480004146+ 81CBOVIX VIX OOPC 20140917 002100000033-00030+00069-00001-00001-00056+00109-00037-00028+ 82CBOVIX VIX OOPC 20140917 002100000079+00152-00077-00053+00097+00130-00041+03811+005935890001417+ 81CBOVIX VIX OOPP 20140917 002100000031-00032+00016+00084+00082-00025-00060+00132+00137- 82CBOVIX VIX OOPP 20140917 002100000087-00100+00176+00195-00152-00095+00184-06207-005892630004945+ 81CBOVIX VIX OOPC 20140917 002200000031-00029+00065-00002+00002-00053+00101-00030-00024+ 82CBOVIX VIX OOPC 20140917 002200000072+00141-00066-00047+00088+00120-00037+03432+006108980001266+ 81CBOVIX VIX OOPP 20140917 002200000029-00031+00021+00087+00083-00029-00068+00139+00140- 82CBOVIX VIX OOPP 20140917 002200000093-00112+00187+00201-00161-00106+00188-06583-006074310005798+ 81CBOVIX VIX OOPC 20140917 002300000030-00028+00060-00004+00003-00049+00094-00024-00021+ 82CBOVIX VIX OOPC 20140917 002300000066+00131-00056-00042+00080+00111-00033+03099+006264940001132+ 81CBOVIX VIX OOPP 20140917 002300000028-00030+00025+00089+00084-00032-00075+00145+00144- 82CBOVIX VIX OOPP 20140917 002300000099-00121+00196+00206-00169-00115+00192-06910-006244000006669+ 81CBOVIX VIX OOPC 20140917 002400000031-00025+00059-00003+00006-00043+00090-00022-00016+ 82CBOVIX VIX OOPC 20140917 002400000058+00124-00051-00035+00070+00103-00029+02805+006405640000992+ 81CBOVIX VIX OOPP 20140917 002400000029-00027+00027+00089+00087-00038-00079+00147+00149- 82CBOVIX VIX OOPP 20140917 002400000106-00128+00201+00213-00178-00122+00196-07196-006402190007535+ 81CBOVIX VIX OOPC 20140917 002500000028-00025+00054-00005+00005-00041+00083-00017-00015+ 82CBOVIX VIX OOPC 20140917 002500000054+00114-00043-00032+00065+00095-00026+02543+006532840000901+ 81CBOVIX VIX OOPP 20140917 002500000026-00027+00032+00091+00086-00040-00086+00152+00150- 82CBOVIX VIX OOPP 20140917 002500000110-00138+00209+00216-00183-00130+00198-07447-006549340008451+ 81CBOVIX VIX OOPC 20140917 002600000026-00024+00050-00007+00005-00038+00077-00014-00013+ 82CBOVIX VIX OOPC 20140917 002600000050+00106-00037-00029+00059+00088-00024+02310+006648180000814+ 81CBOVIX VIX OOPP 20140917 002600000024-00026+00035+00092+00086-00043-00092+00155+00151- 82CBOVIX VIX OOPP 20140917 002600000114-00145+00215+00219-00188-00137+00200-07669-006685910009370+ 81CBOVIX VIX OOPC 20140917 002700000026-00021+00048-00006+00007-00034+00073-00012-00010+ 82CBOVIX VIX OOPC 20140917 002700000045+00100-00034-00024+00053+00082-00021+02101+006753130000724+ 81CBOVIX VIX OOPP 20140917 002700000024-00024+00037+00092+00088-00046-00096+00157+00154- 82CBOVIX VIX OOPP 20140917 002700000119-00151+00218+00223-00194-00143+00203-07866-006812350010286+ 81CBOVIX VIX OOPC 20140917 002800000026-00019+00046-00005+00008-00031+00069-00011-00008+ 82CBOVIX VIX OOPC 20140917 002800000040+00094-00030-00021+00047+00076-00019+01914+006849070000643+ 81CBOVIX VIX OOPP 20140917 002800000024-00022+00039+00091+00089-00050-00099+00157+00156- 82CBOVIX VIX OOPP 20140917 002800000124-00156+00221+00226-00199-00149+00205-08043-006929090011207+ 81CBOVIX VIX OOPC 20140917 002900000023-00019+00042-00007+00007-00029+00063-00008-00007+ 82CBOVIX VIX OOPC 20140917 002900000038+00087-00026-00019+00044+00070-00017+01747+006937220000591+ 81CBOVIX VIX OOPP 20140917 002900000021-00022+00043+00092+00088-00051-00104+00160+00157- 82CBOVIX VIX OOPP 20140917 002900000126-00164+00226+00227-00202-00154+00206-08202-007036570012159+ 81CBOVIX VIX OOPC 20140917 003000000022-00018+00039-00007+00007-00027+00059-00006-00007+ 82CBOVIX VIX OOPC 20140917 003000000035+00081-00022-00018+00040+00065-00016+01595+007018670000537+ 81CBOVIX VIX OOPP 20140917 003000000020-00021+00046+00093+00087-00053-00109+00162+00157- 82CBOVIX VIX OOPP 20140917 003000000128-00169+00229+00229-00205-00159+00208-08346-007135210013109+ 81CBOVIX VIX OOPC 20140917 003250000021-00014+00035-00005+00008-00021+00052-00005-00003+ 82CBOVIX VIX OOPC 20140917 003250000027+00070-00018-00012+00031+00055-00012+01280+007199000000406+ 81CBOVIX VIX OOPP 20140917 003250000019-00017+00049+00091+00089-00059-00115+00163+00161- 82CBOVIX VIX OOPP 20140917 003250000136-00179+00233+00235-00215-00169+00212-08651-007345790015475+ 81CBOVIX VIX OOPC 20140917 003500000017-00013+00029-00006+00006-00018+00043-00002-00002+ 82CBOVIX VIX OOPC 20140917 003500000022+00059-00012-00010+00026+00046-00010+01036+007354590000330+ 81CBOVIX VIX OOPP 20140917 003500000015-00016+00056+00092+00087-00061-00124+00167+00161- 82CBOVIX VIX OOPP 20140917 003500000140-00191+00240+00237-00220-00179+00214-08898-007509790017899+ 81CBOVIX VIX OOPC 20140917 003750000016-00009+00026-00004+00007-00014+00038-00002-00000+ 82CBOVIX VIX OOPC 20140917 003750000017+00052-00010-00006+00020+00039-00007+00845+007491700000251+ 81CBOVIX VIX OOPP 20140917 003750000013-00013+00059+00091+00087-00065-00130+00167+00163- 82CBOVIX VIX OOPP 20140917 003750000145-00200+00242+00240-00225-00186+00216-09100-007633000020316+ 81CBOVIX VIX OOPC 20140917 004000000013-00009+00022-00005+00006-00012+00032-00001-00000+ 82CBOVIX VIX OOPC 20140917 004000000015+00044-00007-00006+00017+00033-00006+00694+007611470000210+ 81CBOVIX VIX OOPP 20140917 004000000011-00012+00064+00091+00086-00067-00136+00169+00163- 82CBOVIX VIX OOPP 20140917 004000000148-00208+00245+00241-00229-00192+00218-09267-007720820022760+ 81CBOVIX VIX OOPC 20140917 004250000012-00007+00019-00004+00005-00010+00028-00000-00000- 82CBOVIX VIX OOPC 20140917 004250000012+00038-00005-00004+00014+00028-00005+00571+007709830000168+ 81CBOVIX VIX OOPP 20140917 004250000009-00011+00067+00091+00085-00070-00142+00170+00163- 82CBOVIX VIX OOPP 20140917 004250000151-00215+00248+00242-00232-00198+00219-09407-007778280025212+ 81CBOVIX VIX OOPC 20140917 004500000011-00006+00017-00003+00005-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140917 004500000009+00033-00005-00003+00010+00023-00004+00467+007777600000129+ 81CBOVIX VIX OOPP 20140917 004500000007-00009+00070+00090+00085-00072-00146+00170+00164- 82CBOVIX VIX OOPP 20140917 004500000154-00221+00249+00244-00236-00202+00220-09523-007810060027666+ 81CBOVIX VIX OOPC 20140917 004750000009-00005+00014-00003+00004-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140917 004750000008+00027-00003-00002+00009+00019-00003+00374+007800400000104+ 81CBOVIX VIX OOPP 20140917 004750000005-00009+00073+00090+00084-00073-00150+00171+00164- 82CBOVIX VIX OOPP 20140917 004750000155-00227+00251+00244-00237-00207+00221-09620-007820430030140+ 81CBOVIX VIX OOPC 20140917 005000000007-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140917 005000000006+00022-00002-00001+00006+00016-00002+00288+007758700000074+ 81CBOVIX VIX OOPP 20140917 005000000003-00008+00076+00090+00083-00074-00154+00171+00164- 82CBOVIX VIX OOPP 20140917 005000000157-00231+00252+00245-00239-00210+00221-09700-007813310032612+ 81CBOVIX VIX OOPC 20140917 005500000005-00002+00008-00002+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000004+00016-00001-00001+00004+00011-00001+00182+007758700000045+ 81CBOVIX VIX OOPP 20140917 005500000000-00007+00080+00090+00081-00075-00160+00172+00163- 82CBOVIX VIX OOPP 20140917 005500000158-00239+00254+00245-00241-00216+00222-09817-007760430037579+ 81CBOVIX VIX OOPC 20140917 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000002+00011-00001-00000+00002+00007-00001+00116+007758700000025+ 81CBOVIX VIX OOPP 20140917 006000000002+00007+00083+00090+00080-00076-00165+00172+00162- 82CBOVIX VIX OOPP 20140917 006000000159-00245+00255+00244-00242-00220+00223-09892-007675270042560+ 81CBOVIX VIX OOPC 20140917 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000001+00008-00000-00000+00001+00005-00000+00075+007758700000016+ 81CBOVIX VIX OOPP 20140917 006500000004+00007+00086+00090+00078-00076-00168+00173+00161- 82CBOVIX VIX OOPP 20140917 006500000159-00250+00256+00244-00243-00222+00223-09938-007575750047551+ 81CBOVIX VIX OOPC 20140917 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000001+00006-00000-00000-00001+00004-00000+00048+007758700000009+ 81CBOVIX VIX OOPP 20140917 007000000006+00008+00089+00091+00077-00075-00171+00174+00160- 82CBOVIX VIX OOPP 20140917 007000000159-00253+00257+00243-00242-00224+00223-09965-007473800052550+ 81CBOVIX VIX OOPC 20141022 001000000002-00002-00085-00085-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20141022 001000000165+00252-00252-00245+00248+00225-00208+09996+002487370007800+ 81CBOVIX VIX OOPP 20141022 001000000002-00001+00001-00001+00004-00000+00001-00001+00006- 82CBOVIX VIX OOPP 20141022 001000000000+00000-00001+00010-00000-00000+00023-00044-003281950000006+ 81CBOVIX VIX OOPC 20141022 001100000004-00002-00086-00085-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20141022 001100000165+00252-00252-00239+00248+00226-00190+09977+002487370006800+ 81CBOVIX VIX OOPP 20141022 001100000005-00002+00003-00002+00008-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20141022 001100000001+00000-00002+00020-00001-00001+00040-00137-003281950000022+ 81CBOVIX VIX OOPC 20141022 001200000010-00001+00090-00082-00068+00084+00171-00165-00144+ 82CBOVIX VIX OOPC 20141022 001200000165+00252-00249-00217+00246+00225-00165+09755+003016980005833+ 81CBOVIX VIX OOPP 20141022 001200000009-00005+00005-00005+00016-00003+00002-00006+00024- 82CBOVIX VIX OOPP 20141022 001200000001+00000+00006+00035-00004-00002+00061-00337-003281950000058+ 81CBOVIX VIX OOPC 20141022 001300000018-00009+00093-00072-00054+00088+00170-00153-00124+ 82CBOVIX VIX OOPC 20141022 001300000164+00249-00236-00189+00236+00221-00141+09206+003485580004973+ 81CBOVIX VIX OOPP 20141022 001300000017-00013+00008-00016+00028-00008+00001-00018+00042- 82CBOVIX VIX OOPP 20141022 001300000001-00004+00019+00061-00013-00006+00083-00870-003645030000208+ 81CBOVIX VIX OOPC 20141022 001400000026-00018+00096-00057-00040+00090+00168-00135-00103+ 82CBOVIX VIX OOPC 20141022 001400000157+00242-00215-00161+00219+00213-00121+08456+003898670004245+ 81CBOVIX VIX OOPP 20141022 001400000024-00021+00010-00029+00041-00009+00001+00035+00062- 82CBOVIX VIX OOPP 20141022 001400000008-00010+00039+00087-00030-00013+00103-01579-003979880000470+ 81CBOVIX VIX OOPC 20141022 001500000032-00025+00096-00043-00028+00089+00163-00115-00085+ 82CBOVIX VIX OOPC 20141022 001500000147+00233-00190-00136+00199+00203-00104+07659+004261450003651+ 81CBOVIX VIX OOPP 20141022 001500000029-00028+00010-00043+00052-00008+00006+00055+00079- 82CBOVIX VIX OOPP 20141022 001500000017-00020+00063+00111-00048-00023+00120-02348-004288070000866+ 81CBOVIX VIX OOPC 20141022 001600000036-00031+00094-00030-00019+00087+00156-00096-00070+ 82CBOVIX VIX OOPC 20141022 001600000137+00221-00165-00117+00181+00191-00090+06903+004578890003173+ 81CBOVIX VIX OOPP 20141022 001600000033-00033+00008-00056+00061-00006+00013+00074+00094- 82CBOVIX VIX OOPP 20141022 001600000027-00032+00088+00130-00066-00035+00134-03095-004571100001372+ 81CBOVIX VIX OOPC 20141022 001700000036-00035+00090-00019-00014+00084+00148-00078-00060+ 82CBOVIX VIX OOPC 20141022 001700000128+00208-00141-00102+00165+00179-00079+06217+004855700002789+ 81CBOVIX VIX OOPP 20141022 001700000034-00038+00004-00067+00067-00004+00022+00091+00104- 82CBOVIX VIX OOPP 20141022 001700000036-00045+00112+00146-00082-00047+00145-03782-004830430001978+ 81CBOVIX VIX OOPC 20141022 001800000038-00036+00088-00012-00008+00079+00141-00065-00050+ 82CBOVIX VIX OOPC 20141022 001800000117+00197-00122-00087+00149+00167-00070+05607+005096360002452+ 81CBOVIX VIX OOPP 20141022 001800000035-00039+00001-00074+00073-00001-00029+00105+00114- 82CBOVIX VIX OOPP 20141022 001800000047-00056+00131+00160-00098-00059+00155-04397-005067490002637+ 81CBOVIX VIX OOPC 20141022 001900000038-00037+00084-00006-00004+00074+00133-00054-00042+ 82CBOVIX VIX OOPC 20141022 001900000107+00185-00105-00076+00135+00156-00062+05065+005305060002169+ 81CBOVIX VIX OOPP 20141022 001900000036-00039+00002+00080+00077-00006-00037+00116+00122- 82CBOVIX VIX OOPP 20141022 001900000056-00068+00148+00172-00112-00070+00163-04940-005283620003356+ 81CBOVIX VIX OOPC 20141022 002000000038-00036+00080-00002-00000+00070+00126-00044-00035+ 82CBOVIX VIX OOPC 20141022 002000000098+00174-00091-00066+00123+00145-00055+04584+005485760001924+ 81CBOVIX VIX OOPP 20141022 002000000035-00039+00006+00084+00080-00011-00044+00125+00129- 82CBOVIX VIX OOPP 20141022 002000000065-00079+00162+00181-00124-00081+00169-05417-005480140004118+ 81CBOVIX VIX OOPC 20141022 002100000037-00036+00076-00002+00002-00066+00118-00036-00030+ 82CBOVIX VIX OOPC 20141022 002100000091+00163-00078-00058+00112+00135-00049+04155+005642160001717+ 81CBOVIX VIX OOPP 20141022 002100000034-00039+00010+00088+00082-00015-00051+00133+00134- 82CBOVIX VIX OOPP 20141022 002100000073-00090+00174+00189-00135-00091+00175-05838-005658300004921+ 81CBOVIX VIX OOPC 20141022 002200000039-00033+00075-00002+00006-00059+00114-00032-00023+ 82CBOVIX VIX OOPC 20141022 002200000081+00156-00070-00049+00099+00126-00043+03770+005777710001508+ 81CBOVIX VIX OOPP 20141022 002200000036-00036+00012+00088+00086-00021-00056+00137+00141- 82CBOVIX VIX OOPP 20141022 002200000082-00097+00182+00198-00147-00100+00181-06210-005819330005722+ 81CBOVIX VIX OOPC 20141022 002300000035-00033+00069-00006+00006-00057+00105-00024-00021+ 82CBOVIX VIX OOPC 20141022 002300000076+00144-00059-00045+00092+00116-00039+03424+005895600001366+ 81CBOVIX VIX OOPP 20141022 002300000033-00037+00017+00093+00086-00023-00064+00145+00142- 82CBOVIX VIX OOPP 20141022 002300000087-00108+00193+00202-00153-00109+00184-06540-005964370006591+ 81CBOVIX VIX OOPC 20141022 002400000035-00032+00065-00008+00007-00052+00099-00020-00017+ 82CBOVIX VIX OOPC 20141022 002400000069+00135-00051-00039+00084+00108-00035+03112+005998790001217+ 81CBOVIX VIX OOPP 20141022 002400000032-00035+00021+00094+00087-00027-00070+00149+00145- 82CBOVIX VIX OOPP 20141022 002400000093-00117+00201+00207-00161-00117+00188-06836-006094530007454+ 81CBOVIX VIX OOPC 20141022 002500000035-00028+00064-00006+00010-00046+00095-00018-00012+ 82CBOVIX VIX OOPC 20141022 002500000061+00129-00047-00032+00074+00101-00031+02830+006089940001068+ 81CBOVIX VIX OOPP 20141022 002500000033-00031+00022+00093+00090-00033-00074+00151+00150- 82CBOVIX VIX OOPP 20141022 002500000100-00122+00205+00213-00171-00124+00192-07103-006210870008310+ 81CBOVIX VIX OOPC 20141022 002600000032-00028+00058-00009+00009-00044+00087-00013-00012+ 82CBOVIX VIX OOPC 20141022 002600000058+00119-00039-00030+00069+00093-00028+02575+006171520000974+ 81CBOVIX VIX OOPP 20141022 002600000030-00032+00027+00095+00089-00035-00081+00155+00151- 82CBOVIX VIX OOPP 20141022 002600000104-00132+00213+00216-00175-00131+00195-07343-006314400009220+ 81CBOVIX VIX OOPC 20141022 002700000031-00027+00055-00010+00009-00041+00082-00010-00010+ 82CBOVIX VIX OOPC 20141022 002700000053+00111-00033-00027+00063+00087-00025+02346+006245680000876+ 81CBOVIX VIX OOPP 20141022 002700000028-00031+00031+00096+00089-00037-00086+00159+00152- 82CBOVIX VIX OOPP 20141022 002700000108-00140+00218+00218-00181-00138+00197-07563-006406070010129+ 81CBOVIX VIX OOPC 20141022 002800000030-00024+00053-00009+00010-00037+00078-00009-00007+ 82CBOVIX VIX OOPC 20141022 002800000048+00105-00030-00022+00056+00081-00022+02139+006314380000777+ 81CBOVIX VIX OOPP 20141022 002800000027-00029+00033+00096+00090-00041-00091+00160+00155- 82CBOVIX VIX OOPP 20141022 002800000113-00146+00222+00222-00187-00143+00200-07763-006486790011033+ 81CBOVIX VIX OOPC 20141022 002900000029-00022+00050-00008+00011-00034+00074-00008-00005+ 82CBOVIX VIX OOPC 20141022 002900000043+00100-00027-00019+00051+00075-00020+01953+006379280000692+ 81CBOVIX VIX OOPP 20141022 002900000027-00026+00034+00094+00092-00045-00093+00160+00158- 82CBOVIX VIX OOPP 20141022 002900000118-00150+00224+00227-00193-00148+00203-07946-006557420011935+ 81CBOVIX VIX OOPC 20141022 003000000027-00022+00046-00009+00010-00032+00068-00005-00005+ 82CBOVIX VIX OOPC 20141022 003000000041+00092-00022-00018+00047+00070-00018+01786+006441800000636+ 81CBOVIX VIX OOPP 20141022 003000000025-00026+00039+00096+00090-00046-00099+00164+00158- 82CBOVIX VIX OOPP 20141022 003000000120-00158+00229+00227-00196-00154+00204-08115-006618750012878+ 81CBOVIX VIX OOPC 20141022 003250000025-00018+00041-00008+00010-00026+00059-00003-00002+ 82CBOVIX VIX OOPC 20141022 003250000032+00080-00017-00013+00037+00059-00014+01444+006594790000493+ 81CBOVIX VIX OOPP 20141022 003250000021-00023+00045+00096+00090-00052-00110+00167+00160- 82CBOVIX VIX OOPP 20141022 003250000128-00172+00236+00232-00206-00166+00208-08481-006736250015222+ 81CBOVIX VIX OOPC 20141022 003500000021-00016+00035-00008+00009-00022+00051-00001-00001+ 82CBOVIX VIX OOPC 20141022 003500000027+00069-00012-00010+00031+00050-00012+01187+006750950000400+ 81CBOVIX VIX OOPP 20141022 003500000018-00020+00051+00095+00089-00057-00119+00169+00162- 82CBOVIX VIX OOPP 20141022 003500000135-00184+00241+00236-00214-00176+00212-08783-006810630017597+ 81CBOVIX VIX OOPC 20141022 003750000019-00014+00031-00007+00009-00019+00045-00000-00000+ 82CBOVIX VIX OOPC 20141022 003750000023+00060-00009-00008+00026+00043-00010+00995+006911770000330+ 81CBOVIX VIX OOPP 20141022 003750000015-00017+00057+00095+00088-00061-00127+00171+00163- 82CBOVIX VIX OOPP 20141022 003750000141-00195+00245+00239-00221-00184+00215-09032-006850320019997+ 81CBOVIX VIX OOPC 20141022 004000000018-00011+00029-00006+00009-00015+00041-00001-00002- 82CBOVIX VIX OOPC 20141022 004000000018+00054-00008-00005+00021+00037-00008+00846+007068860000268+ 81CBOVIX VIX OOPP 20141022 004000000012-00015+00062+00094+00087-00065-00134+00171+00163- 82CBOVIX VIX OOPP 20141022 004000000145-00205+00248+00241-00227-00192+00217-09237-006861760022416+ 81CBOVIX VIX OOPC 20141022 004250000016-00010+00025-00006+00008-00014+00035-00001+00001- 82CBOVIX VIX OOPC 20141022 004250000016+00047-00005-00005+00019+00032-00007+00723+007203920000234+ 81CBOVIX VIX OOPP 20141022 004250000009-00013+00067+00093+00086-00067-00141+00173+00163- 82CBOVIX VIX OOPP 20141022 004250000149-00214+00251+00242-00231-00198+00218-09406-006849410024858+ 81CBOVIX VIX OOPC 20141022 004500000014-00009+00022-00005+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20141022 004500000014+00041-00004-00003+00015+00028-00006+00609+007288800000192+ 81CBOVIX VIX OOPP 20141022 004500000007-00011+00070+00092+00085-00070-00146+00173+00164- 82CBOVIX VIX OOPP 20141022 004500000152-00221+00252+00243-00234-00203+00220-09543-006815760027304+ 81CBOVIX VIX OOPC 20141022 004750000013-00007+00019-00004+00007-00009+00027-00001+00002- 82CBOVIX VIX OOPC 20141022 004750000010+00036-00004-00002+00012+00023-00004+00491+007285440000144+ 81CBOVIX VIX OOPP 20141022 004750000004-00011+00074+00092+00083-00071-00152+00173+00163- 82CBOVIX VIX OOPP 20141022 004750000154-00228+00254+00243-00236-00208+00221-09656-006761330029772+ 81CBOVIX VIX OOPC 20141022 005000000010-00005+00015-00004+00005-00007+00021-00001+00002- 82CBOVIX VIX OOPC 20141022 005000000008+00028-00002-00001+00009+00018-00003+00361+007145900000103+ 81CBOVIX VIX OOPP 20141022 005000000002-00009+00077+00092+00082-00073-00156+00173+00163- 82CBOVIX VIX OOPP 20141022 005000000156-00234+00255+00244-00239-00212+00221-09747-006684650032240+ 81CBOVIX VIX OOPC 20141022 005500000007-00003+00011-00002+00004-00004+00015-00001+00002- 82CBOVIX VIX OOPC 20141022 005500000005+00020-00001-00000+00005+00013-00002+00234+007145900000061+ 81CBOVIX VIX OOPP 20141022 005500000003+00009+00084+00092+00079-00074-00164+00174+00161- 82CBOVIX VIX OOPP 20141022 005500000157-00244+00257+00243-00241-00219+00222-09878-006448800037209+ 81CBOVIX VIX OOPC 20141022 006000000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20141022 006000000003+00015-00000-00000-00003+00009-00001+00153+007145900000037+ 81CBOVIX VIX OOPP 20141022 006000000007+00009+00089+00093+00076-00074-00171+00176+00158- 82CBOVIX VIX OOPP 20141022 006000000157-00253+00259+00241-00240-00224+00222-09957-006057010042200+ 81CBOVIX VIX OOPC 20141022 006500000004-00001+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20141022 006500000002+00011-00000-00000-00002+00006-00001+00101+007145900000023+ 81CBOVIX VIX OOPP 20141022 006500000009+00010+00091+00094+00074-00073-00174+00177+00157- 82CBOVIX VIX OOPP 20141022 006500000156-00256+00260+00240-00240-00226+00222-09975-006057010047200+ 81CBOVIX VIX OOPC 20141022 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20141022 007000000001+00008-00000-00000-00001+00005-00000+00068+007145900000014+ 81CBOVIX VIX OOPP 20141022 007000000010+00011+00093+00095+00073-00072-00176+00178+00156- 82CBOVIX VIX OOPP 20141022 007000000155-00259+00261+00239-00239-00227+00222-09986-006057010052200+ 81CBOVIX VIX OOPC 20141022 007500000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20141022 007500000001+00006-00000-00000-00001+00003-00000+00046+007145900000009+ 81CBOVIX VIX OOPP 20141022 007500000011+00012+00094+00095+00072-00071-00177+00179+00155- 82CBOVIX VIX OOPP 20141022 007500000155-00260+00262+00238-00238-00228+00221-09991-006057010057200+ 81CBOVIX VIX OOPC 20141022 008000000002-00000+00002-00000+00001-00000+00003-00000+00001- 82CBOVIX VIX OOPC 20141022 008000000001+00004-00000-00000-00001+00002-00000+00031+007145900000006+ 81CBOVIX VIX OOPP 20141022 008000000012+00013+00096+00096+00071-00070-00179+00180+00154- 82CBOVIX VIX OOPP 20141022 008000000154-00262+00263+00237-00237-00228+00221-09995-006057010062200+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00000+00159-00159-00155+00159+00318-00318-00307+ 82CBOVXEEM VXEEM OOPC 20140521 001700000316+00477-00477-00445+00464+00429-00206+09970+004627240006852+ 81CBOVXEEM VXEEM OOPP 20140521 001700000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140521 001700000003-00000+00000+00035-00015-00000+00224-00041-004831050000004+ 81CBOVXEEM VXEEM OOPC 20140521 001800000002-00001+00159-00158-00150+00158+00317-00317-00293+ 82CBOVXEEM VXEEM OOPC 20140521 001800000310+00476-00476-00415+00442+00429-00176+09892+004627240005860+ 81CBOVXEEM VXEEM OOPP 20140521 001800000002-00001+00000+00001+00010-00001-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20140521 001800000009-00001+00002+00065-00038-00000+00253-00136-004831050000015+ 81CBOVXEEM VXEEM OOPC 20140521 001900000005-00002+00158-00156-00141+00156+00315-00315-00271+ 82CBOVXEEM VXEEM OOPC 20140521 001900000296+00474-00473-00374+00404+00428-00147+09692+004627240004887+ 81CBOVXEEM VXEEM OOPP 20140521 001900000005-00003+00001+00004+00019-00003-00004+00005+00050- 82CBOVXEEM VXEEM OOPP 20140521 001900000024-00004+00005+00106-00076-00001+00282-00361-004831050000047+ 81CBOVXEEM VXEEM OOPC 20140521 002000000008-00005+00156-00150-00127+00151+00311-00308-00240+ 82CBOVXEEM VXEEM OOPC 20140521 002000000272+00468-00467-00321+00351+00426-00118+09282+004627240003950+ 81CBOVXEEM VXEEM OOPP 20140521 002000000008-00006+00003+00010+00034-00009-00009+00011+00081- 82CBOVXEEM VXEEM OOPP 20140521 002000000049-00011+00012+00158-00128-00004+00310-00798-004831050000117+ 81CBOVXEEM VXEEM OOPC 20140521 002100000012-00011+00149-00135-00106+00138+00297-00290-00199+ 82CBOVXEEM VXEEM OOPC 20140521 002100000233+00451-00448-00262+00287+00420-00094+08396+005068580003149+ 81CBOVXEEM VXEEM OOPP 20140521 002100000012-00011+00009+00022+00051-00019-00019+00025+00117- 82CBOVXEEM VXEEM OOPP 20140521 002100000083-00023+00026+00214-00189-00008+00336-01503-004831050000262+ 81CBOVXEEM VXEEM OOPC 20140521 002200000017-00015+00139-00116-00085+00121+00277-00262-00161+ 82CBOVXEEM VXEEM OOPC 20140521 002200000192+00425-00416-00209+00230+00410-00075+07302+005519350002488+ 81CBOVXEEM VXEEM OOPP 20140521 002200000016-00016+00019+00042+00073-00037-00039+00053+00157- 82CBOVXEEM VXEEM OOPP 20140521 002200000125-00049+00057+00269-00248-00018+00356-02619-005252190000585+ 81CBOVXEEM VXEEM OOPC 20140521 002300000019-00018+00128-00095-00067+00103+00253-00229-00128+ 82CBOVXEEM VXEEM OOPC 20140521 002300000157+00392-00375-00167+00184+00396-00059+06199+005971390001971+ 81CBOVXEEM VXEEM OOPP 20140521 002300000019-00018+00031+00063+00092-00056-00063+00087+00191- 82CBOVXEEM VXEEM OOPP 20140521 002300000163-00083+00098+00313-00297-00032+00372-03773-005692130001055+ 81CBOVXEEM VXEEM OOPC 20140521 002400000020-00019+00114-00076-00053+00087+00227-00194-00103+ 82CBOVXEEM VXEEM OOPC 20140521 002400000128+00355-00329-00134+00149+00378-00048+05207+006417620001586+ 81CBOVXEEM VXEEM OOPP 20140521 002400000020-00019+00045+00083+00107-00073-00091+00123+00217- 82CBOVXEEM VXEEM OOPP 20140521 002400000193-00121+00145+00347-00333-00050+00384-04813-006141910001665+ 81CBOVXEEM VXEEM OOPC 20140521 002500000019-00020+00100-00060-00043+00074+00201-00162-00085+ 82CBOVXEEM VXEEM OOPC 20140521 002500000106+00317-00284-00110+00122+00357-00039+04368+006852000001301+ 81CBOVXEEM VXEEM OOPP 20140521 002500000019-00020+00059+00100+00117-00086-00118+00156+00236- 82CBOVXEEM VXEEM OOPP 20140521 002500000215-00159+00192+00371-00360-00071+00392-05684-006593230002384+ 81CBOVXEEM VXEEM OOPC 20140521 002600000018-00019+00089-00047-00034+00063+00178-00136-00070+ 82CBOVXEEM VXEEM OOPC 20140521 002600000089+00283-00244-00091+00101+00334-00032+03680+007269530001078+ 81CBOVXEEM VXEEM OOPP 20140521 002600000018-00019+00071+00113+00125-00097-00141+00183+00250- 82CBOVXEEM VXEEM OOPP 20140521 002600000232-00195+00234+00390-00380-00094+00399-06385-007038430003171+ 81CBOVXEEM VXEEM OOPC 20140521 002700000018-00016+00080-00039-00027+00053+00159-00115-00057+ 82CBOVXEEM VXEEM OOPC 20140521 002700000073+00254-00210-00074+00084+00312-00027+03120+007666250000890+ 81CBOVXEEM VXEEM OOPP 20140521 002700000018-00016+00080+00120+00133-00108-00160+00204+00263- 82CBOVXEEM VXEEM OOPP 20140521 002700000247-00224+00268+00406-00397-00116+00404-06944-007470530003992+ 81CBOVXEEM VXEEM OOPC 20140521 002800000016-00016+00070-00031-00023+00046+00140-00096-00049+ 82CBOVXEEM VXEEM OOPC 20140521 002800000064+00225-00180-00064+00072+00289-00023+02663+008039250000765+ 81CBOVXEEM VXEEM OOPP 20140521 002800000015-00016+00090+00129+00136-00114-00180+00224+00271- 82CBOVXEEM VXEEM OOPP 20140521 002800000256-00254+00299+00415-00408-00140+00407-07390-007883180004882+ 81CBOVXEEM VXEEM OOPC 20140521 002900000016-00014+00063-00026-00018+00039+00125-00082-00040+ 82CBOVXEEM VXEEM OOPC 20140521 002900000053+00202-00156-00053+00060+00268-00019+02288+008386670000643+ 81CBOVXEEM VXEEM OOPP 20140521 002900000016-00014+00097+00134+00141-00121-00194+00237+00279- 82CBOVXEEM VXEEM OOPP 20140521 002900000266-00276+00323+00425-00418-00161+00411-07752-008270720005768+ 81CBOVXEEM VXEEM OOPC 20140521 003000000014-00013+00056-00021-00016+00034+00111-00069-00035+ 82CBOVXEEM VXEEM OOPC 20140521 003000000047+00180-00134-00046+00052+00247-00017+01977+008707700000559+ 81CBOVXEEM VXEEM OOPP 20140521 003000000014-00013+00104+00139+00143-00125-00208+00250+00283- 82CBOVXEEM VXEEM OOPP 20140521 003000000272-00298+00345+00431-00425-00182+00413-08050-008628110006694+ 81CBOVXEEM VXEEM OOPC 20140521 003250000012-00010+00043-00013-00010+00024+00084-00048-00023+ 82CBOVXEEM VXEEM OOPC 20140521 003250000032+00138-00094-00031+00036+00202-00012+01395+009398890000384+ 81CBOVXEEM VXEEM OOPP 20140521 003250000011-00010+00117+00146+00149-00135-00234+00271+00295- 82CBOVXEEM VXEEM OOPP 20140521 003250000286-00340+00384+00446-00441-00228+00418-08615-009362710009029+ 81CBOVXEEM VXEEM OOPC 20140521 003500000010-00007+00033-00009-00006+00017+00065-00033-00016+ 82CBOVXEEM VXEEM OOPC 20140521 003500000022+00106-00068-00022+00025+00164-00008+01003+009961590000267+ 81CBOVXEEM VXEEM OOPP 20140521 003500000010-00007+00127+00150+00153-00143-00255+00286+00303- 82CBOVXEEM VXEEM OOPP 20140521 003500000297-00373+00411+00456-00453-00267+00422-09032-009833200011400+ 81CBOVXEEM VXEEM OOPC 20140521 003750000008-00006+00025-00006-00004+00013+00050-00023-00012+ 82CBOVXEEM VXEEM OOPC 20140521 003750000017+00082-00049-00016+00019+00133-00006+00739+010468830000200+ 81CBOVXEEM VXEEM OOPP 20140521 003750000007-00005+00136+00154+00155-00148-00273+00298+00308- 82CBOVXEEM VXEEM OOPP 20140521 003750000304-00401+00434+00464-00462-00301+00424-09363-010015020013808+ 81CBOVXEEM VXEEM OOPC 20140521 004000000007-00004+00021-00005-00002+00010+00041-00018-00008+ 82CBOVXEEM VXEEM OOPC 20140521 004000000013+00067-00038-00012+00014+00109-00005+00579+011034500000150+ 81CBOVXEEM VXEEM OOPP 20140521 004000000004-00004+00144+00157+00157-00152-00288+00307+00312- 82CBOVXEEM VXEEM OOPP 20140521 004000000310-00426+00451+00470-00468-00332+00427-09627-009909250016234+ 81CBOVXEEM VXEEM OOPC 20140521 004250000005-00003+00015-00002-00002+00006+00029-00012-00005+ 82CBOVXEEM VXEEM OOPC 20140521 004250000008+00049-00025-00008+00009+00086-00003+00379+011034500000095+ 81CBOVXEEM VXEEM OOPP 20140521 004250000002-00002+00151+00158+00158-00156-00301+00313+00315- 82CBOVXEEM VXEEM OOPP 20140521 004250000314-00446+00464+00474-00473-00360+00428-09819-009542630018684+ 81CBOVXEEM VXEEM OOPC 20140521 004500000003-00002+00010-00001-00001+00004+00021-00007-00003+ 82CBOVXEEM VXEEM OOPC 20140521 004500000005+00035-00016-00005+00006+00066-00002+00247+011034500000058+ 81CBOVXEEM VXEEM OOPP 20140521 004500000001-00001+00155+00159+00159-00158-00310+00316+00317- 82CBOVXEEM VXEEM OOPP 20140521 004500000317-00462+00472+00476-00476-00385+00429-09934-008967570021159+ 81CBOVXEEM VXEEM OOPC 20140521 004750000003-00001+00007-00001-00000+00002+00015-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140521 004750000003+00025-00011-00003+00003+00051-00001+00159+011034500000033+ 81CBOVXEEM VXEEM OOPP 20140521 004750000000+00001+00158+00159+00159-00158-00315+00318+00317- 82CBOVXEEM VXEEM OOPP 20140521 004750000317-00471+00476+00476-00476-00404+00429-09984-008262140023651+ 81CBOVXEEM VXEEM OOPC 20140521 005000000002-00001+00005-00000-00000+00002+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140521 005000000002+00018-00007-00002+00002+00039-00001+00102+011034500000021+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00001+00159+00160+00158-00158-00318+00318+00317- 82CBOVXEEM VXEEM OOPP 20140521 005000000317-00476+00477+00476-00476-00418+00429-09997-007530060026150+ 81CBOVXEEM VXEEM OOPC 20140618 001700000001-00000-00161-00161-00157+00160+00322-00322-00310+ 82CBOVXEEM VXEEM OOPC 20140618 001700000320+00482-00482-00451+00475+00434-00213+09982+003137680007101+ 81CBOVXEEM VXEEM OOPP 20140618 001700000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20140618 001700000002-00000+00001+00041-00013-00000+00220-00056-003651630000006+ 81CBOVXEEM VXEEM OOPC 20140618 001800000003-00000+00162-00161-00151+00160+00322-00321-00297+ 82CBOVXEEM VXEEM OOPC 20140618 001800000317+00482-00482-00423+00459+00434-00183+09930+003137680006106+ 81CBOVXEEM VXEEM OOPP 20140618 001800000004-00002+00000-00002+00013-00000+00001+00002+00033- 82CBOVXEEM VXEEM OOPP 20140618 001800000007-00002+00002+00071-00033-00001+00250-00165-003651630000021+ 81CBOVXEEM VXEEM OOPC 20140618 001900000006-00001+00162-00159-00142+00160+00320-00320-00275+ 82CBOVXEEM VXEEM OOPC 20140618 001900000308+00480-00480-00382+00426+00433-00154+09780+003137680005123+ 81CBOVXEEM VXEEM OOPP 20140618 001900000008-00004+00000-00005+00024-00001-00003+00006+00056- 82CBOVXEEM VXEEM OOPP 20140618 001900000019-00005+00006+00111-00067-00002+00279-00400-003651630000057+ 81CBOVXEEM VXEEM OOPC 20140618 002000000013-00008+00160-00148-00120+00155+00313-00308-00234+ 82CBOVXEEM VXEEM OOPC 20140618 002000000280+00471-00468-00322+00366+00430-00127+09144+003711330004245+ 81CBOVXEEM VXEEM OOPP 20140618 002000000012-00009+00001+00012+00039-00005-00008+00013+00085- 82CBOVXEEM VXEEM OOPP 20140618 002000000040-00011+00014+00159-00115-00004+00307-00825-003651630000136+ 81CBOVXEEM VXEEM OOPC 20140618 002100000020-00016+00154-00129-00098+00144+00299-00284-00195+ 82CBOVXEEM VXEEM OOPC 20140618 002100000244+00451-00442-00267+00308+00422-00105+08215+004235170003513+ 81CBOVXEEM VXEEM OOPP 20140618 002100000020-00017+00007+00033+00063-00017-00024+00040+00126- 82CBOVXEEM VXEEM OOPP 20140618 002100000078-00033+00042+00215-00174-00013+00328-01828-004331650000435+ 81CBOVXEEM VXEEM OOPC 20140618 002200000025-00022+00146-00108-00079+00130+00280-00253-00162+ 82CBOVXEEM VXEEM OOPC 20140618 002200000210+00424-00405-00222+00259+00409-00088+07228+004713250002930+ 81CBOVXEEM VXEEM OOPP 20140618 002200000024-00023+00016+00055+00081-00030-00044+00073+00158- 82CBOVXEEM VXEEM OOPP 20140618 002200000111-00061+00082+00258-00221-00027+00344-02822-004894850000891+ 81CBOVXEEM VXEEM OOPC 20140618 002300000028-00025+00136-00089-00064+00116+00260-00220-00135+ 82CBOVXEEM VXEEM OOPC 20140618 002300000180+00395-00364-00186+00219+00393-00074+06312+005149440002468+ 81CBOVXEEM VXEEM OOPP 20140618 002300000027-00026+00026+00074+00096-00044-00064+00105+00185- 82CBOVXEEM VXEEM OOPP 20140618 002300000139-00091+00123+00293-00259-00043+00357-03707-005359260001445+ 81CBOVXEEM VXEEM OOPC 20140618 002400000028-00028+00125-00071-00053+00104+00238-00189-00114+ 82CBOVXEEM VXEEM OOPC 20140618 002400000156+00363-00322-00158+00188+00375-00063+05510+005547400002114+ 81CBOVXEEM VXEEM OOPP 20140618 002400000027-00028+00036+00090+00107-00056-00084+00134+00205- 82CBOVXEEM VXEEM OOPP 20140618 002400000162-00121+00163+00320-00290-00061+00368-04477-005741540002085+ 81CBOVXEEM VXEEM OOPC 20140618 002500000027-00029+00115-00057-00044+00093+00218-00162-00098+ 82CBOVXEEM VXEEM OOPC 20140618 002500000137+00333-00283-00136+00163+00355-00055+04825+005910610001831+ 81CBOVXEEM VXEEM OOPP 20140618 002500000027-00029+00046+00104+00115-00066-00104+00160+00221- 82CBOVXEEM VXEEM OOPP 20140618 002500000182-00150+00201+00342-00315-00081+00377-05148-006056970002785+ 81CBOVXEEM VXEEM OOPC 20140618 002600000029-00026+00108-00048-00034+00081+00201-00141-00082+ 82CBOVXEEM VXEEM OOPC 20140618 002600000118+00308-00251-00116+00140+00335-00047+04243+006242350001571+ 81CBOVXEEM VXEEM OOPP 20140618 002600000028-00027+00053+00113+00125-00079-00120+00180+00238- 82CBOVXEEM VXEEM OOPP 20140618 002600000202-00174+00232+00364-00340-00100+00386-05736-006319450003498+ 81CBOVXEEM VXEEM OOPC 20140618 002700000026-00027+00097-00038-00031+00074+00183-00120-00073+ 82CBOVXEEM VXEEM OOPC 20140618 002700000106+00281-00219-00103+00124+00314-00042+03748+006545720001395+ 81CBOVXEEM VXEEM OOPP 20140618 002700000025-00028+00064+00124+00129-00086-00139+00202+00248- 82CBOVXEEM VXEEM OOPP 20140618 002700000215-00202+00264+00379-00357-00120+00392-06252-006541510004293+ 81CBOVXEEM VXEEM OOPC 20140618 002800000027-00024+00091-00033-00024+00065+00169-00106-00062+ 82CBOVXEEM VXEEM OOPC 20140618 002800000092+00260-00195-00088+00108+00295-00036+03325+006823620001210+ 81CBOVXEEM VXEEM OOPP 20140618 002800000026-00024+00070+00129+00137-00096-00153+00217+00260- 82CBOVXEEM VXEEM OOPP 20140618 002800000231-00223+00288+00395-00376-00139+00398-06707-006734290005077+ 81CBOVXEEM VXEEM OOPC 20140618 002900000024-00024+00083-00026-00021+00060+00154-00091-00055+ 82CBOVXEEM VXEEM OOPC 20140618 002900000083+00238-00171-00079+00097+00276-00033+02962+007078750001084+ 81CBOVXEEM VXEEM OOPP 20140618 002900000023-00024+00080+00136+00139-00102-00170+00233+00267- 82CBOVXEEM VXEEM OOPP 20140618 002900000240-00247+00314+00405-00388-00158+00403-07106-006907540005929+ 81CBOVXEEM VXEEM OOPC 20140618 003000000023-00022+00077-00022-00018+00054+00142-00079-00049+ 82CBOVXEEM VXEEM OOPC 20140618 003000000074+00219-00152-00070+00086+00258-00029+02648+007313630000963+ 81CBOVXEEM VXEEM OOPP 20140618 003000000023-00022+00086+00141+00143-00109-00183+00245+00275- 82CBOVXEEM VXEEM OOPP 20140618 003000000251-00267+00334+00416-00401-00176+00407-07452-007069650006784+ 81CBOVXEEM VXEEM OOPC 20140618 003250000020-00019+00063-00014-00012+00042+00115-00057-00036+ 82CBOVXEEM VXEEM OOPC 20140618 003250000057+00179-00113-00052+00065+00218-00022+02028+007826960000729+ 81CBOVXEEM VXEEM OOPP 20140618 003250000019-00019+00102+00149+00149-00122-00211+00269+00288- 82CBOVXEEM VXEEM OOPP 20140618 003250000270-00310+00375+00435-00423-00219+00415-08120-007468710009034+ 81CBOVXEEM VXEEM OOPC 20140618 003500000019-00015+00053-00010-00007+00032+00096-00044-00026+ 82CBOVXEEM VXEEM OOPC 20140618 003500000043+00149-00087-00039+00049+00184-00016+01579+008258670000549+ 81CBOVXEEM VXEEM OOPP 20140618 003500000017-00015+00112+00154+00153-00130-00232+00283+00297- 82CBOVXEEM VXEEM OOPP 20140618 003500000282-00342+00402+00447-00437-00254+00419-08556-007909760011377+ 81CBOVXEEM VXEEM OOPC 20140618 003750000016-00013+00044-00006-00005+00026+00079-00032-00020+ 82CBOVXEEM VXEEM OOPC 20140618 003750000034+00123-00067-00030+00039+00155-00013+01248+008632200000434+ 81CBOVXEEM VXEEM OOPP 20140618 003750000015-00013+00119+00156+00156-00136-00246+00292+00302- 82CBOVXEEM VXEEM OOPP 20140618 003750000289-00364+00419+00454-00446-00281+00422-08830-008410550013786+ 81CBOVXEEM VXEEM OOPC 20140618 004000000014-00010+00037-00004-00003+00021+00067-00025-00015+ 82CBOVXEEM VXEEM OOPC 20140618 004000000027+00103-00053-00023+00031+00132-00010+01000+008963480000339+ 81CBOVXEEM VXEEM OOPP 20140618 004000000013-00011+00125+00157+00157-00139-00256+00297+00305- 82CBOVXEEM VXEEM OOPP 20140618 004000000294-00380+00430+00458-00451-00302+00424-09008-008934910016232+ 81CBOVXEEM VXEEM OOPC 20140618 004250000012-00009+00031-00003-00002+00017+00056-00019-00012+ 82CBOVXEEM VXEEM OOPC 20140618 004250000022+00087-00042-00019+00025+00112-00008+00811+009260900000276+ 81CBOVXEEM VXEEM OOPP 20140618 004250000011-00010+00130+00159+00157-00142-00265+00302+00307- 82CBOVXEEM VXEEM OOPP 20140618 004250000297-00394+00440+00461-00455-00320+00425-09150-009392800018692+ 81CBOVXEEM VXEEM OOPC 20140618 004500000011-00007+00027-00003-00001+00013+00048-00016-00009+ 82CBOVXEEM VXEEM OOPC 20140618 004500000017+00075-00034-00014+00019+00097-00006+00663+009525330000214+ 81CBOVXEEM VXEEM OOPP 20140618 004500000011-00008+00133+00158+00159-00146-00272+00305+00311- 82CBOVXEEM VXEEM OOPP 20140618 004500000303-00406+00447+00466-00461-00336+00427-09306-009640230021122+ 81CBOVXEEM VXEEM OOPC 20140618 004750000009-00006+00023-00001-00001+00011+00040-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004750000015+00063-00027-00012+00016+00083-00005+00544+009750090000180+ 81CBOVXEEM VXEEM OOPP 20140618 004750000007-00007+00141+00161+00159-00150-00285+00312+00314- 82CBOVXEEM VXEEM OOPP 20140618 004750000308-00425+00459+00470-00467-00355+00429-09514-009479340023550+ 81CBOVXEEM VXEEM OOPC 20140618 005000000008-00004+00019-00001-00000-00008+00033-00009-00005+ 82CBOVXEEM VXEEM OOPC 20140618 005000000010+00051-00021-00008+00011+00068-00004+00410+009750090000125+ 81CBOVXEEM VXEEM OOPP 20140618 005000000004-00004+00150+00162+00160-00155-00301+00318+00318- 82CBOVXEEM VXEEM OOPP 20140618 005000000315-00448+00472+00477-00475-00380+00432-09773-008658360025955+ 81CBOVXEEM VXEEM OOPC 20140716 001700000003-00001-00167-00166-00159+00165+00332-00332-00316+ 82CBOVXEEM VXEEM OOPC 20140716 001700000330+00498-00498-00462+00490+00447-00236+09969+002982650007852+ 81CBOVXEEM VXEEM OOPP 20140716 001700000004-00001+00001-00001+00010-00001+00000+00001+00022- 82CBOVXEEM VXEEM OOPP 20140716 001700000002-00001+00001+00045-00012-00000+00211-00090-003498640000013+ 81CBOVXEEM VXEEM OOPC 20140716 001800000005-00000+00168-00166-00153+00165+00332-00331-00303+ 82CBOVXEEM VXEEM OOPC 20140716 001800000327+00497-00497-00437+00478+00447-00206+09904+002982650006860+ 81CBOVXEEM VXEEM OOPP 20140716 001800000007-00003+00001-00003+00017-00001+00001+00003+00037- 82CBOVXEEM VXEEM OOPP 20140716 001800000007-00002+00003+00073-00028-00001+00241-00217-003498640000034+ 81CBOVXEEM VXEEM OOPC 20140716 001900000009-00002+00168-00163-00144+00165+00331-00329-00283+ 82CBOVXEEM VXEEM OOPC 20140716 001900000321+00495-00495-00401+00454+00447-00176+09751+002982650005883+ 81CBOVXEEM VXEEM OOPP 20140716 001900000011-00006+00001-00008+00028-00001+00004+00008+00058- 82CBOVXEEM VXEEM OOPP 20140716 001900000016-00006+00008+00108-00055-00002+00269-00450-003498640000081+ 81CBOVXEEM VXEEM OOPC 20140716 002000000014-00006+00168-00158-00130+00165+00328-00324-00256+ 82CBOVXEEM VXEEM OOPC 20140716 002000000307+00491-00489-00358+00414+00445-00148+09453+002982650004936+ 81CBOVXEEM VXEEM OOPP 20140716 002000000016-00011+00000-00015+00042-00001-00008+00016+00084- 82CBOVXEEM VXEEM OOPP 20140716 002000000031-00012+00017+00150-00093-00005+00296-00825-003498640000169+ 81CBOVXEEM VXEEM OOPC 20140716 002100000022-00017+00165-00139-00106+00158+00316-00301-00215+ 82CBOVXEEM VXEEM OOPC 20140716 002100000275+00474-00465-00300+00355+00438-00125+08593+003567090004181+ 81CBOVXEEM VXEEM OOPP 20140716 002100000023-00020+00003+00034+00063-00008-00020+00041+00120- 82CBOVXEEM VXEEM OOPP 20140716 002100000060-00030+00043+00200-00144-00013+00318-01623-003977960000446+ 81CBOVXEEM VXEEM OOPC 20140716 002200000028-00026+00158-00116-00086+00148+00300-00269-00181+ 82CBOVXEEM VXEEM OOPC 20140716 002200000242+00450-00429-00254+00306+00426-00108+07660+004079760003587+ 81CBOVXEEM VXEEM OOPP 20140716 002200000028-00027+00009+00055+00081-00019-00035+00070+00151- 82CBOVXEEM VXEEM OOPP 20140716 002200000090-00053+00078+00242-00189-00025+00336-02458-004401160000852+ 81CBOVXEEM VXEEM OOPC 20140716 002300000032-00031+00150-00094-00070+00136+00281-00235-00154+ 82CBOVXEEM VXEEM OOPC 20140716 002300000214+00422-00387-00218+00266+00410-00094+06803+004528480003119+ 81CBOVXEEM VXEEM OOPP 20140716 002300000031-00033+00017+00074+00095-00029-00053+00101+00176- 82CBOVXEEM VXEEM OOPP 20140716 002300000115-00079+00117+00276-00227-00041+00350-03242-004775200001373+ 81CBOVXEEM VXEEM OOPC 20140716 002400000034-00034+00142-00076-00058+00124+00263-00205-00133+ 82CBOVXEEM VXEEM OOPC 20140716 002400000191+00395-00346-00189+00234+00392-00082+06055+004920600002740+ 81CBOVXEEM VXEEM OOPP 20140716 002400000033-00036+00026+00091+00106-00040-00071+00130+00196- 82CBOVXEEM VXEEM OOPP 20140716 002400000138-00105+00156+00304-00258-00058+00362-03948-005106560001976+ 81CBOVXEEM VXEEM OOPC 20140716 002500000037-00034+00135-00065-00046+00111+00247-00180-00113+ 82CBOVXEEM VXEEM OOPC 20140716 002500000168+00371-00311-00164+00205+00374-00072+05412+005263020002403+ 81CBOVXEEM VXEEM OOPP 20140716 002500000036-00035+00032+00102+00118-00052-00086+00153+00216- 82CBOVXEEM VXEEM OOPP 20140716 002500000160-00128+00189+00330-00288-00075+00373-04572-005401220002618+ 81CBOVXEEM VXEEM OOPC 20140716 002600000035-00036+00125-00051-00041+00104+00228-00155-00101+ 82CBOVXEEM VXEEM OOPC 20140716 002600000153+00344-00275-00146+00185+00354-00065+04856+005562190002157+ 81CBOVXEEM VXEEM OOPP 20140716 002600000034-00037+00042+00116+00123-00060-00104+00177+00228- 82CBOVXEEM VXEEM OOPP 20140716 002600000176-00155+00224+00348-00309-00094+00381-05121-005664680003355+ 81CBOVXEEM VXEEM OOPC 20140716 002700000037-00033+00120-00044-00032+00093+00215-00138-00086+ 82CBOVXEEM VXEEM OOPC 20140716 002700000135+00323-00248-00127+00163+00336-00057+04371+005824070001901+ 81CBOVXEEM VXEEM OOPP 20140716 002700000036-00034+00047+00122+00132-00071-00117+00194+00243- 82CBOVXEEM VXEEM OOPP 20140716 002700000194-00175+00250+00367-00331-00112+00389-05605-005901940004086+ 81CBOVXEEM VXEEM OOPC 20140716 002800000034-00034+00110-00034-00029+00087+00199-00119-00078+ 82CBOVXEEM VXEEM OOPC 20140716 002800000124+00299-00219-00115+00148+00317-00052+03946+006054190001722+ 81CBOVXEEM VXEEM OOPP 20140716 002800000033-00036+00057+00132+00135-00077-00134+00213+00251- 82CBOVXEEM VXEEM OOPP 20140716 002800000205-00199+00278+00379-00346-00131+00394-06031-006117510004899+ 81CBOVXEEM VXEEM OOPC 20140716 002900000034-00032+00104-00029-00023+00078+00186-00106-00068+ 82CBOVXEEM VXEEM OOPC 20140716 002900000111+00280-00198-00102+00132+00300-00046+03569+006257590001531+ 81CBOVXEEM VXEEM OOPP 20140716 002900000033-00033+00063+00137+00141-00085-00146+00226+00261- 82CBOVXEEM VXEEM OOPP 20140716 002900000218-00218+00300+00393-00362-00148+00400-06407-006315410005705+ 81CBOVXEEM VXEEM OOPC 20140716 003000000033-00031+00098-00024-00019+00072+00174-00094-00060+ 82CBOVXEEM VXEEM OOPC 20140716 003000000100+00262-00177-00091+00119+00283-00041+03233+006438880001372+ 81CBOVXEEM VXEEM OOPP 20140716 003000000032-00032+00069+00142+00145-00092-00158+00238+00269- 82CBOVXEEM VXEEM OOPP 20140716 003000000229-00236+00320+00404-00376-00165+00405-06740-006499170006545+ 81CBOVXEEM VXEEM OOPC 20140716 003250000031-00026+00084-00016-00011+00056+00148-00070-00044+ 82CBOVXEEM VXEEM OOPC 20140716 003250000077+00221-00137-00068+00090+00244-00031+02543+006821300001039+ 81CBOVXEEM VXEEM OOPP 20140716 003250000030-00028+00082+00151+00152-00107-00184+00262+00285- 82CBOVXEEM VXEEM OOPP 20140716 003250000251-00275+00360+00426-00402-00203+00415-07413-006915410008725+ 81CBOVXEEM VXEEM OOPC 20140716 003500000026-00024+00070-00008-00009+00047+00123-00051-00035+ 82CBOVXEEM VXEEM OOPC 20140716 003500000063+00185-00104-00054+00072+00209-00025+02021+007142000000824+ 81CBOVXEEM VXEEM OOPP 20140716 003500000025-00026+00096+00158+00155-00115-00208+00280+00293- 82CBOVXEEM VXEEM OOPP 20140716 003500000264-00310+00391+00439-00419-00237+00421-07907-007294940011023+ 81CBOVXEEM VXEEM OOPC 20140716 003750000024-00019+00061-00006-00004+00037+00105-00040-00026+ 82CBOVXEEM VXEEM OOPC 20140716 003750000049+00159-00082-00041+00057+00180-00019+01630+007434920000643+ 81CBOVXEEM VXEEM OOPP 20140716 003750000024-00021+00104+00160+00160-00125-00223+00290+00303- 82CBOVXEEM VXEEM OOPP 20140716 003750000277-00334+00411+00452-00435-00265+00426-08273-007652590013347+ 81CBOVXEEM VXEEM OOPC 20140716 004000000021-00017+00052-00003-00003+00032+00090-00030-00021+ 82CBOVXEEM VXEEM OOPC 20140716 004000000041+00135-00065-00034+00047+00155-00016+01338+007715990000528+ 81CBOVXEEM VXEEM OOPP 20140716 004000000020-00020+00113+00164+00160-00130-00239+00300+00306- 82CBOVXEEM VXEEM OOPP 20140716 004000000284-00357+00429+00458-00443-00288+00429-08551-007984010015745+ 81CBOVXEEM VXEEM OOPC 20140716 004250000020-00014+00046-00003-00001+00025+00079-00025-00016+ 82CBOVXEEM VXEEM OOPC 20140716 004250000033+00119-00054-00026+00038+00135-00013+01116+007983140000425+ 81CBOVXEEM VXEEM OOPP 20140716 004250000020-00016+00118+00164+00163-00136-00249+00305+00312- 82CBOVXEEM VXEEM OOPP 20140716 004250000293-00373+00439+00466-00453-00308+00432-08776-008265680018131+ 81CBOVXEEM VXEEM OOPC 20140716 004500000017-00013+00039-00001-00001+00022+00068-00019-00014+ 82CBOVXEEM VXEEM OOPC 20140716 004500000029+00102-00043-00023+00032+00118-00011+00936+008216260000363+ 81CBOVXEEM VXEEM OOPP 20140716 004500000016-00015+00125+00166+00163-00140-00261+00312+00315- 82CBOVXEEM VXEEM OOPP 20140716 004500000298-00391+00452+00470-00459-00326+00435-08979-008454860020553+ 81CBOVXEEM VXEEM OOPC 20140716 004750000016-00010+00035-00001-00001-00018+00059-00016-00010+ 82CBOVXEEM VXEEM OOPC 20140716 004750000023+00089-00036-00018+00026+00103-00009+00776+008377270000288+ 81CBOVXEEM VXEEM OOPP 20140716 004750000014-00013+00132+00167+00164-00145-00272+00317+00319- 82CBOVXEEM VXEEM OOPP 20140716 004750000305-00407+00462+00476-00468-00343+00438-09187-008489660022953+ 81CBOVXEEM VXEEM OOPC 20140716 005000000013-00009+00029-00000+00001-00014+00049-00011-00008+ 82CBOVXEEM VXEEM OOPC 20140716 005000000018+00074-00027-00014+00020+00087-00007+00615+008410050000223+ 81CBOVXEEM VXEEM OOPP 20140716 005000000011-00010+00140+00168+00165-00150-00286+00322+00322- 82CBOVXEEM VXEEM OOPP 20140716 005000000313-00427+00473+00482-00476-00363+00441-09417-008288980025350+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000002-00000+00192-00191-00187+00191+00384-00383-00372+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000381+00575-00575-00550+00565+00518-00324+09941+007126970010810+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00003-00000-00000+00194-00000+004017060000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000003-00001+00192-00190-00184+00191+00383-00382-00364+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000377+00574-00574-00533+00554+00518-00295+09875+007126970009825+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00008-00001-00000+00224-00000+004017060000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000004-00002+00191-00188-00178+00190+00381-00379-00352+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000371+00572-00571-00511+00538+00517-00266+09760+007126970008853+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000+00019-00004-00000+00254-00003-004017060000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000006-00004+00190-00184-00171+00188+00378-00375-00336+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000361+00568-00566-00483+00515+00515-00237+09579+007126970007901+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000001-00000+00000-00000+00003-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000002-00000+00000+00039-00015-00000+00284-00016-004017060000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000009-00006+00189-00179-00161+00184+00374-00368-00316+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000346+00562-00559-00449+00484+00513-00209+09314+007126970006977+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000002-00000+00000+00001+00008-00000-00000+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000007-00001+00001+00071-00038-00000+00314-00058-004017060000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000010-00007+00188-00178-00156+00182+00373-00368-00303+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000337+00561-00559-00423+00460+00513-00179+09223+006186840005979+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000004-00002+00000+00002+00016-00002-00002+00002+00048- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000019-00002+00002+00115-00077-00001+00344-00172-004017060000020+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000011-00009+00186-00174-00147+00178+00369-00363-00282+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000321+00557-00554-00385+00421+00512-00151+08997+005569480005023+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000007-00004+00002+00005+00029-00005-00004+00006+00079- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000041-00005+00006+00170-00134-00002+00373-00423-004017060000055+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000014-00012+00182-00166-00134+00170+00362-00354-00252+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000293+00548-00545-00335+00368+00509-00124+08573+005219890004120+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000011-00008+00005+00013+00047-00013-00011+00013+00118- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000077-00013+00013+00232-00203-00004+00400-00883-004017060000134+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000018-00016+00176-00154-00115+00157+00350-00337-00216+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000255+00533-00527-00281+00308+00503-00099+07907+005087590003305+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000015-00013+00011+00025+00069-00028-00022+00028+00162- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000123-00026+00028+00297-00276-00009+00426-01606-004017060000284+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000021-00020+00165-00135-00095+00139+00330-00311-00178+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000214+00508-00498-00228+00249+00494-00078+07031+005126590002612+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000020-00019+00023+00049+00094-00051-00045+00059+00207- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000173-00055+00062+00356-00339-00019+00446-02744-004405310000622+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000023-00022+00153-00114-00076+00119+00305-00278-00144+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000175+00475-00458-00182+00198+00481-00062+06057+005295370002057+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000023-00022+00038+00074+00116-00074-00073+00097+00245- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000216-00092+00106+00404-00391-00033+00462-03883-004745390001091+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000024-00023+00138-00093-00060+00100+00277-00240-00115+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000142+00436-00410-00145+00159+00463-00049+05121+005556930001638+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000024-00023+00054+00098+00133-00094-00105+00139+00274- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000250-00135+00157+00441-00430-00050+00474-04923-005050860001681+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000023-00024+00122-00073-00049+00085+00247-00203-00095+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000117+00394-00359-00119+00130+00442-00040+04306+005878740001340+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000022-00023+00071+00120+00146-00111-00136+00179+00297- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000277-00179+00211+00469-00461-00071+00483-05824-005331230002370+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000021-00019+00092-00043-00028+00057+00187-00134-00059+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000076+00303-00251-00075+00083+00384-00026+02866+006774070000861+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000019-00019+00107+00155+00167-00143-00206+00259+00335- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000323-00282+00332+00516-00511-00130+00499-07471-005948100004355+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000017-00015+00070-00027-00018+00040+00141-00090-00040+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000052+00232-00176-00052+00057+00325-00018+01993+007568110000596+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000014-00013+00133+00173+00179-00163-00260+00310+00357- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000349-00365+00421+00542-00540-00192+00507-08488-006405250006565+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000015-00011+00053-00017-00011+00027+00108-00061-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000035+00179-00124-00034+00039+00271-00012+01391+008121340000401+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000010-00007+00154+00183+00187-00178-00303+00344+00371- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000368-00433+00485+00560-00559-00253+00513-09191-006518380008867+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000011-00008+00040-00010-00007+00019+00080-00041-00017+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000023+00135-00086-00023+00025+00223-00008+00950+008469740000263+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000004-00003+00175+00190+00191-00188-00345+00371+00380- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000380-00500+00539+00572-00572-00315+00517-09744-005944720011239+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000009-00007+00029-00006-00005+00013+00060-00027-00012+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000017+00102-00060-00016+00018+00182-00006+00667+008824800000184+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000000+00000+00191+00192+00192-00192-00380+00384+00384- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000384-00563+00575+00576-00576-00390+00518-09996-004183040013700+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000008-00005+00026-00005-00003+00011+00052-00023-00010+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000014+00087-00049-00013+00015+00154-00005+00566+009573490000156+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000000+00000+00192+00192+00192-00192-00383+00384+00384- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000384-00572+00576+00576-00576-00439+00518-09999-004183040016200+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000006-00004+00018-00003-00002+00007+00037-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000009+00063-00032-00008+00009+00122-00003+00366+009573490000098+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000001+00001+00192+00193+00191-00191-00384+00385+00383- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000383-00575+00576+00575-00575-00474+00518-09999-004183040018700+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000004-00002+00013-00002-00001+00004+00026-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000005+00045-00021-00005+00006+00096-00002+00234+009573490000058+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000001+00001+00193+00193+00191-00191-00384+00385+00383- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000383-00576+00577+00575-00575-00496+00518-09999-004183040021200+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002-00000-00195-00194-00188+00193+00388-00387-00375+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000385+00581-00581-00555+00574+00523-00331+09959+004827330011055+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00011-00001-00000+00191-00003-003747870000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000004-00001+00195-00193-00184+00193+00387-00386-00367+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000383+00580-00580-00539+00566+00523-00302+09908+004827330010065+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000+00022-00004-00000+00221-00013-003747870000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000006-00002+00195-00191-00179+00193+00386-00384-00355+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000379+00579-00578-00517+00553+00522-00273+09815+004827330009086+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000002-00000+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000002-00000+00001+00040-00011-00000+00251-00041-003747870000005+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000007-00002+00195-00191-00175+00193+00386-00384-00347+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000376+00578-00578-00500+00543+00522-00243+09778+004342320008090+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000004-00001+00001-00001+00012-00000+00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000005-00001+00001+00065-00026-00000+00281-00105-003747870000015+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000008-00004+00195-00189-00170+00192+00385-00382-00333+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000370+00577-00576-00474+00523+00521-00213+09683+004029250007108+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000007-00003+00000-00004+00020-00000-00002+00004+00048- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000013-00003+00004+00099-00050-00001+00310-00235-003747870000038+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000012-00006+00194-00185-00160+00191+00382-00378-00312+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000358+00574-00572-00437+00491+00520-00184+09488+003863500006149+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000010-00006+00000+00008+00032-00002-00005+00008+00072- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000026-00007+00008+00140-00087-00003+00339-00464-003747870000085+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000016-00010+00192-00178-00145+00187+00377-00370-00284+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000338+00567-00564-00391+00445+00518-00157+09135+003822020005232+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000015-00010+00002+00015+00047-00006-00010+00017+00101- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000048-00014+00017+00188-00134-00005+00366-00826-003747870000169+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000021-00016+00188-00165-00128+00180+00368-00355-00250+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000308+00554-00548-00340+00390+00513-00132+08584+003883350004392+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000020-00016+00005+00026+00064-00013-00018+00030+00135- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000077-00025+00030+00239-00190-00009+00392-01342-003747870000306+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000026-00023+00182-00148-00108+00168+00353-00332-00215+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000273+00535-00522-00289+00333+00505-00110+07850+004027620003656+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000025-00024+00013+00049+00085-00026-00036+00059+00172- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000114-00049+00062+00291-00246-00019+00412-02190-004119480000639+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000030-00029+00173-00127-00090+00152+00334-00302-00181+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000236+00508-00487-00243+00281+00493-00091+07015+004236540003043+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000029-00030+00023+00071+00103-00041-00057+00092+00205- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000149-00078+00101+00334-00295-00032+00429-03044-004451530001081+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000033-00031+00163-00106-00072+00135+00313-00268-00151+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000202+00478-00445-00204+00237+00478-00076+06178+004493390002546+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000032-00032+00032+00091+00120-00057-00078+00125+00233- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000181-00109+00144+00372-00336-00048+00443-03846-004750160001610+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000034-00033+00151-00086-00060+00121+00289-00232-00129+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000175+00443-00399-00174+00203+00460-00065+05412+004783040002175+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000033-00034+00044+00109+00132-00071-00100+00158+00255- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000208-00141+00188+00402-00370-00066+00454-04571-005020920002230+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000033-00034+00139-00069-00050+00108+00265-00200-00111+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000153+00409-00353-00150+00176+00439-00057+04750+005091960001890+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000032-00035+00055+00125+00142-00084-00123+00188+00274- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000230-00174+00231+00426-00398-00086+00464-05214-005268760002919+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000031-00032+00114-00043-00033+00083+00216-00141-00079+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000114+00335-00261-00109+00130+00384-00042+03531+005873970001407+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000030-00032+00081+00152+00160-00111-00173+00248+00309- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000274-00247+00321+00473-00452-00139+00481-06491-005815160004831+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000028-00028+00095-00028-00023+00066+00178-00102-00059+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000089+00277-00197-00083+00101+00332-00033+02732+006562400001103+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000027-00028+00102+00169+00172-00131-00213+00289+00331- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000304-00309+00389+00503-00487-00191+00493-07386-006295450006952+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000026-00023+00080-00019-00015+00052+00149-00077-00044+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000069+00232-00152-00064+00078+00286-00026+02143+007075520000855+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000024-00023+00118+00178+00179-00145-00245+00317+00346- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000324-00358+00438+00523-00510-00238+00500-08007-006737840009200+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000023-00019+00067-00013-00009+00039+00124-00058-00032+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000052+00193-00116-00047+00059+00246-00019+01660+007393470000638+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000022-00018+00129+00182+00185-00157-00268+00334+00358- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000339-00394+00470+00538-00527-00279+00506-08445-007147130011513+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000019-00016+00054-00007-00007+00031+00099-00040-00024+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000039+00156-00086-00035+00044+00209-00014+01252+007558220000470+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000018-00017+00142+00188+00186-00163-00290+00348+00363- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000348-00427+00497+00546-00537-00315+00509-08768-007504750013905+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000016-00012+00044-00005-00003+00022+00080-00030-00016+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000028+00127-00064-00024+00031+00176-00010+00935+007673600000328+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000016-00013+00149+00189+00190-00170-00306+00357+00370- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000357-00452+00515+00555-00548-00346+00512-09031-007768740016290+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000013-00010+00036-00003-00002+00018+00066-00022-00013+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000022+00105-00049-00019+00024+00149-00008+00738+007905260000259+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000012-00011+00159+00192+00190-00175-00323+00367+00374- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000364-00477+00533+00561-00556-00374+00515-09271-007873750018700+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000013-00009+00034-00003-00001+00017+00062-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000021+00097-00045-00018+00023+00134-00007+00689+008480750000249+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000009-00008+00168+00194+00192-00181-00339+00375+00379- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000373-00503+00550+00568-00565-00403+00518-09513-007731050021101+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00197-00197-00194+00195+00392-00392-00389+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000390+00588-00588-00580+00586+00529-00340+09999+002589240011350+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000+00017-00002-00000+00188-00010-003414070000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000001-00001-00197-00197-00193+00195+00392-00392-00386+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000390+00588-00588-00572+00586+00529-00310+09998+002589240010350+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000002-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140716 001900000001-00000+00000+00030-00005-00000+00217-00029-003414070000004+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000002-00001-00197-00197-00191+00195+00392-00392-00380+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000390+00588-00588-00558+00584+00529-00280+09992+002589240009350+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000004-00001+00001-00001+00010-00001+00000+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20140716 002000000002-00001+00001+00049-00012-00000+00247-00073-003414070000012+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000003-00001-00197-00197-00187+00195+00392-00392-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000389+00588-00588-00536+00577+00529-00251+09972+002589240008352+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000006-00002+00001-00003+00017-00001+00001+00003+00038- 82CBOVXEWZ VXEWZ OOPP 20140716 002100000005-00002+00003+00076-00026-00001+00277-00161-003414070000029+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000007-00000+00198-00196-00179+00195+00392-00391-00351+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000386+00587-00587-00501+00557+00528-00221+09894+002701450007362+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000010-00005+00001-00006+00027-00001+00003+00006+00057- 82CBOVXEWZ VXEWZ OOPP 20140716 002200000012-00005+00006+00109-00049-00002+00306-00317-003414070000063+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000012-00003+00198-00192-00165+00195+00390-00387-00323+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000375+00584-00583-00455+00520+00527-00192+09680+002871350006401+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000015-00009+00001-00012+00039-00000+00006+00012+00081- 82CBOVXEWZ VXEWZ OOPP 20140716 002300000025-00009+00012+00148-00082-00004+00334-00568-003414070000125+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000019-00009+00198-00183-00145+00193+00385-00378-00288+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000353+00577-00573-00401+00468+00524-00165+09256+003086800005498+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000020-00015+00000+00020+00054-00002-00011+00022+00109- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000043-00017+00023+00192-00125-00007+00361-00933-003414070000227+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000026-00019+00195-00166-00125+00187+00375-00359-00251+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000323+00562-00553-00348+00412+00518-00141+08623+003336600004703+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000027-00024+00004+00038+00074-00009-00022+00044+00144- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000073-00034+00047+00241-00177-00014+00383-01587-003703070000476+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000032-00028+00189-00145-00104+00177+00360-00330-00216+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000289+00541-00522-00300+00358+00508-00121+07860+003610510004028+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000032-00032+00010+00059+00092-00020-00038+00073+00176- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000103-00056+00079+00286-00225-00025+00402-02309-003982880000836+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000037-00035+00181-00122-00086+00163+00342-00297-00185+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000256+00514-00483-00258+00311+00495-00104+07069+003899230003472+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000036-00037+00018+00080+00108-00031-00055+00105+00204- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000133-00081+00118+00324-00268-00039+00418-03031-004251950001299+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000041-00038+00174-00102-00070+00148+00323-00264-00158+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000225+00487-00441-00221+00271+00479-00090+06322+004194430003012+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000039-00040+00025+00098+00123-00045-00073+00135+00229- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000161-00107+00157+00359-00307-00054+00432-03711-004508990001835+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000041-00041+00162-00082-00060+00137+00301-00230-00138+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000202+00455-00396-00195+00240+00460-00080+05656+004488730002674+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000040-00043+00035+00115+00134-00056-00092+00165+00249- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000184-00136+00198+00385-00338-00073+00443-04331-004752990002468+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000042-00042+00153-00068-00050+00125+00282-00202-00121+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000181+00427-00355-00172+00214+00440-00071+05079+004775680002382+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000041-00043+00044+00129+00144-00068-00111+00192+00266- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000205-00163+00236+00409-00365-00091+00453-04885-004983160003148+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000040-00040+00132-00042-00033+00101+00239-00147-00090+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000142+00362-00271-00131+00166+00389-00056+03964+005427320001859+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000039-00042+00065+00154+00160-00092-00153+00246+00299- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000246-00226+00317+00453-00417-00140+00471-06010-005495230005044+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000039-00036+00115-00028-00022+00082+00205-00110-00068+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000112+00310-00211-00101+00131+00342-00044+03163+005941830001467+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000037-00037+00083+00169+00173-00113-00188+00283+00322- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000278-00279+00378+00485-00456-00187+00484-06847-005916880007104+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000036-00031+00099-00018-00014+00066+00175-00084-00051+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000089+00265-00165-00078+00103+00299-00034+02532+006296810001148+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000034-00032+00099+00179+00181-00129-00218+00310+00339- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000302-00324+00424+00509-00484-00230+00494-07487-006256590009275+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000031-00028+00083-00010-00010+00054+00147-00061-00040+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000071+00224-00126-00061+00080+00260-00027+02001+006507090000888+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000029-00030+00114+00187+00184-00140-00245+00332+00350- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000318-00364+00462+00524-00504-00269+00501-07985-006532640011544+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000028-00022+00071-00006-00004+00041+00124-00046-00028+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000053+00189-00097-00044+00059+00224-00019+01556+006624690000648+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000028-00024+00124+00190+00190-00151-00265+00345+00360- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000334-00395+00487+00539-00522-00302+00507-08372-006773150013838+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000024-00019+00058-00003-00003+00033+00103-00033-00021+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000041+00157-00074-00034+00046+00193-00015+01214+006738840000492+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000023-00022+00136+00194+00190-00157-00285+00357+00365- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000343-00423+00509+00547-00533-00332+00511-08661-007016080016221+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000022-00015+00051-00002-00000+00026+00089-00026-00016+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000033+00136-00060-00027+00037+00168-00012+01003+006975980000396+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000022-00018+00141+00194+00193-00164-00296+00362+00371- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000351-00442+00521+00554-00542-00355+00513-08860-007309210018620+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000017-00012+00041-00000+00000-00020+00072-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000025+00111-00044-00020+00027+00142-00009+00758+006975980000289+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000020-00018+00146+00196+00193-00166-00305+00367+00372- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000354-00455+00530+00556-00545-00372+00514-08968-007710140021092+ 81CBOVXST VXST OOPC 20140430 000900000019-00019-00236-00236-00183+00183+00459-00459-00347+ 82CBOVXST VXST OOPC 20140430 000900000347+00684-00684-00445+00445+00612-00142+09370+024254380004748+ 81CBOVXST VXST OOPP 20140430 000900000000+00000+00000+00000+00001-00001-00000+00000+00031- 82CBOVXST VXST OOPP 20140430 000900000031-00000+00000+00199-00199-00000+00270-00001-009251540000000+ 81CBOVXST VXST OOPC 20140430 001000000018-00018-00234-00234-00174+00174+00457-00457-00311+ 82CBOVXST VXST OOPC 20140430 001000000311+00682-00682-00368+00368+00611-00113+09196+019675090003759+ 81CBOVXST VXST OOPP 20140430 001000000000+00000+00000+00000+00007-00007-00000+00000+00090- 82CBOVXST VXST OOPP 20140430 001000000090-00000+00000+00298-00298-00000+00300-00027-009251540000002+ 81CBOVXST VXST OOPC 20140430 001100000018-00018-00231-00231-00159+00159+00455-00455-00256+ 82CBOVXST VXST OOPC 20140430 001100000256+00680-00680-00277+00277+00611-00083+08913+015600860002780+ 81CBOVXST VXST OOPP 20140430 001100000001+00001+00002+00002+00028-00028-00002+00002+00174- 82CBOVXST VXST OOPP 20140430 001100000174-00002+00002+00396-00396-00001+00329-00243-009251540000021+ 81CBOVXST VXST OOPC 20140430 001200000016-00016-00223-00223-00131+00131+00446-00446-00182+ 82CBOVXST VXST OOPC 20140430 001200000182+00672-00672-00186+00186+00608-00056+08256+012747940001865+ 81CBOVXST VXST OOPP 20140430 001200000002+00002+00011+00011+00071-00071-00011+00011+00262- 82CBOVXST VXST OOPP 20140430 001200000262-00011+00011+00487-00487-00003+00357-01079-009251540000111+ 81CBOVXST VXST OOPC 20140430 001300000013-00013-00202-00202-00091+00091+00421-00421-00111+ 82CBOVXST VXST OOPC 20140430 001300000111+00647-00647-00112+00112+00601-00033+06848+011415770001115+ 81CBOVXST VXST OOPP 20140430 001300000006+00006+00035+00035+00120-00120-00038+00038+00334- 82CBOVXST VXST OOPP 20140430 001300000334-00038+00038+00560-00560-00011+00379-02867-009251540000376+ 81CBOVXST VXST OOPC 20140430 001400000009-00009-00164-00164-00055+00055+00372-00372-00063+ 82CBOVXST VXST OOPC 20140430 001400000063+00595-00595-00063+00063+00585-00019+04904+011487000000629+ 81CBOVXST VXST OOPP 20140430 001400000011+00011+00077+00077+00162-00162-00087+00087+00384- 82CBOVXST VXST OOPP 20140430 001400000384-00087+00087+00610-00610-00026+00394-05246-009251540000875+ 81CBOVXST VXST OOPC 20140430 001500000007-00007-00123-00123-00033+00033+00308-00308-00037+ 82CBOVXST VXST OOPC 20140430 001500000037+00523-00523-00037+00037+00563-00011+03286+012427450000371+ 81CBOVXST VXST OOPP 20140430 001500000015+00015+00127+00127+00187-00187-00156+00156+00412- 82CBOVXST VXST OOPP 20140430 001500000412-00160+00160+00638-00638-00048+00402-07379-009329600001600+ 81CBOVXST VXST OOPC 20140430 001600000004-00004-00089-00089-00020+00020+00245-00245-00023+ 82CBOVXST VXST OOPC 20140430 001600000023+00445-00445-00023+00023+00537-00007+02167+013286140000226+ 81CBOVXST VXST OOPP 20140430 001600000018+00018+00174+00174+00199-00199-00234+00234+00425- 82CBOVXST VXST OOPP 20140430 001600000425-00246+00246+00651-00651-00074+00406-08803-009329600002471+ 81CBOVXST VXST OOPC 20140430 001700000002-00002-00060-00060-00011+00011+00186-00186-00012+ 82CBOVXST VXST OOPC 20140430 001700000012+00367-00367-00012+00012+00511-00003+01273+013286140000115+ 81CBOVXST VXST OOPP 20140430 001700000019+00019+00208+00208+00204-00204-00308+00308+00430- 82CBOVXST VXST OOPP 20140430 001700000430-00337+00337+00656-00656-00103+00407-09538-009329600003421+ 81CBOVXST VXST OOPC 20140430 001800000001-00001-00038-00038-00005+00005+00134-00134-00006+ 82CBOVXST VXST OOPC 20140430 001800000006+00293-00293-00006+00006+00483-00002+00701+013286140000055+ 81CBOVXST VXST OOPP 20140430 001800000020+00020+00228+00228+00205-00205-00369+00369+00431- 82CBOVXST VXST OOPP 20140430 001800000431-00425+00425+00657-00657-00132+00408-09846-009329600004405+ 81CBOVXST VXST OOPC 20140430 001900000001-00001-00023-00023-00002+00002+00093-00093-00003+ 82CBOVXST VXST OOPC 20140430 001900000003+00225-00225-00003+00003+00453-00001+00365+013286140000025+ 81CBOVXST VXST OOPP 20140430 001900000020+00020+00239+00239+00206-00206-00413+00413+00432- 82CBOVXST VXST OOPP 20140430 001900000432-00504+00504+00658-00658-00162+00408-09955-009329600005401+ 81CBOVXST VXST OOPC 20140430 002000000000-00000-00013-00013-00001+00001+00062-00062-00001+ 82CBOVXST VXST OOPC 20140430 002000000001+00168-00168-00001+00001+00424-00000+00181+013286140000011+ 81CBOVXST VXST OOPP 20140430 002000000020+00020+00243+00243+00206-00206-00441+00441+00432- 82CBOVXST VXST OOPP 20140430 002000000432-00570+00570+00658-00658-00192+00408-09988-009329600006400+ 81CBOVXST VXST OOPC 20140430 002100000000-00000-00007-00007-00000+00000+00040-00040-00000+ 82CBOVXST VXST OOPC 20140430 002100000000+00121-00121-00000+00000+00394-00000+00086+013286140000005+ 81CBOVXST VXST OOPP 20140430 002100000020+00020+00245+00245+00206-00206-00457+00457+00432- 82CBOVXST VXST OOPP 20140430 002100000432-00618+00618+00658-00658-00222+00408-09997-009329600007400+ 81CBOVXST VXST OOPC 20140430 002200000000-00000-00004-00004-00000+00000+00024-00024-00000+ 82CBOVXST VXST OOPC 20140430 002200000000+00084-00084-00000+00000+00364-00000+00039+013286140000002+ 81CBOVXST VXST OOPP 20140430 002200000020+00020+00246+00246+00206-00206-00465+00465+00432- 82CBOVXST VXST OOPP 20140430 002200000432-00652+00652+00658-00658-00252+00408-09999-009329600008400+ 81CBOVXST VXST OOPC 20140430 002300000000-00000-00002-00002-00000+00000+00015-00015-00000+ 82CBOVXST VXST OOPC 20140430 002300000000+00057-00057-00000+00000+00335-00000+00017+013286140000001+ 81CBOVXST VXST OOPP 20140430 002300000020+00020+00246+00246+00206-00206-00469+00469+00432- 82CBOVXST VXST OOPP 20140430 002300000432-00673+00673+00658-00658-00282+00408-09999-009329600009400+ 81CBOVXST VXST OOPC 20140430 002400000000-00000-00001-00001-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20140430 002400000000+00038-00038-00000+00000+00305-00000+00007+013286140000000+ 81CBOVXST VXST OOPP 20140430 002400000020+00020+00246+00246+00206-00206-00471+00471+00432- 82CBOVXST VXST OOPP 20140430 002400000432-00686+00686+00658-00658-00312+00408-09999-009329600010400+ 81CBOVXST VXST OOPC 20140430 002500000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20140430 002500000000+00024-00024-00000+00000+00276-00000+00003+013286140000000+ 81CBOVXST VXST OOPP 20140430 002500000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 002500000432-00692+00692+00658-00658-00342+00408-09999-009329600011400+ 81CBOVXST VXST OOPC 20140430 002600000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140430 002600000000+00015-00015-00000+00000+00248-00000+00001+013286140000000+ 81CBOVXST VXST OOPP 20140430 002600000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 002600000432-00695+00695+00658-00658-00372+00408-09999-009329600012400+ 81CBOVXST VXST OOPC 20140430 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140430 002700000000+00009-00009-00000+00000+00220-00000+00000+013286140000000+ 81CBOVXST VXST OOPP 20140430 002700000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 002700000432-00697+00697+00658-00658-00401+00408-10000-009329600013400+ 81CBOVXST VXST OOPC 20140430 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140430 002800000000+00006-00006-00000+00000+00194-00000+00000+013286140000000+ 81CBOVXST VXST OOPP 20140430 002800000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 002800000432-00698+00698+00658-00658-00430+00408-10000-009329600014400+ 81CBOVXST VXST OOPC 20140430 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 002900000000+00003-00003-00000+00000+00169-00000+00000+013286140000000+ 81CBOVXST VXST OOPP 20140430 002900000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 002900000432-00698+00698+00658-00658-00458+00408-10000-009329600015400+ 81CBOVXST VXST OOPC 20140430 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 003000000000+00002-00002-00000+00000+00145-00000+00000+013286140000000+ 81CBOVXST VXST OOPP 20140430 003000000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 003000000432-00698+00698+00658-00658-00484+00408-10000-009329600016400+ 81CBOVXST VXST OOPC 20140430 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 003250000000+00000-00000-00000+00000+00095-00000+00000+013286140000000+ 81CBOVXST VXST OOPP 20140430 003250000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 003250000432-00698+00698+00658-00658-00540+00408-10000-009329600018900+ 81CBOVXST VXST OOPC 20140430 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 003500000000+00000-00000-00000+00000+00058-00000+00000+013286140000000+ 81CBOVXST VXST OOPP 20140430 003500000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 003500000432-00698+00698+00658-00658-00579+00408-10000-009329600021400+ 81CBOVXST VXST OOPC 20140430 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 003750000000+00000-00000-00000+00000+00033-00000+00000+013286140000000+ 81CBOVXST VXST OOPP 20140430 003750000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 003750000432-00698+00698+00658-00658-00600+00408-10000-009329600023900+ 81CBOVXST VXST OOPC 20140430 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 004000000000+00000-00000-00000+00000+00018-00000+00000+013286140000000+ 81CBOVXST VXST OOPP 20140430 004000000020+00020+00246+00246+00206-00206-00472+00472+00432- 82CBOVXST VXST OOPP 20140430 004000000432-00698+00698+00658-00658-00610+00408-10000-009329600026400+ 81CBOVXST VXST OOPC 20140507 000900000000-00000-00226-00226-00225+00225+00452-00452-00412+ 82CBOVXST VXST OOPC 20140507 000900000412+00678-00678-00460+00460+00610-00138+09997+006477310004600+ 81CBOVXST VXST OOPP 20140507 000900000000-00000-00000+00000+00004-00004-00000+00000+00052- 82CBOVXST VXST OOPP 20140507 000900000052-00000+00000+00220-00220-00000+00270-00029-008182270000002+ 81CBOVXST VXST OOPC 20140507 001000000000-00000-00226-00226-00216+00216+00452-00452-00346+ 82CBOVXST VXST OOPC 20140507 001000000346+00678-00678-00360+00360+00610-00108+09950+006477310003602+ 81CBOVXST VXST OOPP 20140507 001000000000-00000-00001+00001+00018-00018-00002+00002+00114- 82CBOVXST VXST OOPP 20140507 001000000114-00002+00002+00317-00317-00000+00300-00192-008182270000015+ 81CBOVXST VXST OOPC 20140507 001100000000-00000-00224-00224-00189+00189+00450-00450-00259+ 82CBOVXST VXST OOPC 20140507 001100000259+00676-00676-00262+00262+00609-00079+09638+006477310002625+ 81CBOVXST VXST OOPP 20140507 001100000000-00000-00007+00007+00046-00046-00007+00007+00193- 82CBOVXST VXST OOPP 20140507 001100000193-00007+00007+00411-00411-00002+00328-00733-008182270000071+ 81CBOVXST VXST OOPC 20140507 001200000000+00000+00208-00208-00140+00140+00432-00432-00178+ 82CBOVXST VXST OOPC 20140507 001200000178+00658-00658-00180+00180+00604-00054+08247+007708000001801+ 81CBOVXST VXST OOPP 20140507 001200000000-00000-00020+00020+00087-00087-00023+00023+00271- 82CBOVXST VXST OOPP 20140507 001200000271-00023+00023+00495-00495-00007+00353-01872-008182270000230+ 81CBOVXST VXST OOPC 20140507 001300000000+00000+00179-00179-00098+00098+00394-00394-00120+ 82CBOVXST VXST OOPC 20140507 001300000120+00618-00618-00120+00120+00592-00036+06394+008710660001204+ 81CBOVXST VXST OOPP 20140507 001300000000+00000+00047+00047+00129-00129-00057+00057+00334- 82CBOVXST VXST OOPP 20140507 001300000334-00058+00058+00559-00559-00018+00372-03588-008514100000586+ 81CBOVXST VXST OOPC 20140507 001400000000+00000+00144-00144-00067+00067+00341-00341-00080+ 82CBOVXST VXST OOPC 20140507 001400000080+00559-00559-00081+00081+00574-00024+04718+009547660000808+ 81CBOVXST VXST OOPP 20140507 001400000000+00000+00081+00081+00161-00161-00108+00108+00376- 82CBOVXST VXST OOPP 20140507 001400000376-00115+00115+00601-00601-00035+00385-05324-009142650001166+ 81CBOVXST VXST OOPC 20140507 001500000000+00000+00113-00113-00046+00046+00285-00285-00054+ 82CBOVXST VXST OOPC 20140507 001500000054+00492-00492-00055+00055+00552-00016+03417+010281420000546+ 81CBOVXST VXST OOPP 20140507 001500000000+00000+00114+00114+00182-00182-00166+00166+00401- 82CBOVXST VXST OOPP 20140507 001500000401-00185+00185+00626-00626-00057+00392-06651-009969270001916+ 81CBOVXST VXST OOPC 20140507 001600000000+00000+00087-00087-00032+00032+00233-00233-00038+ 82CBOVXST VXST OOPC 20140507 001600000038+00422-00422-00038+00038+00527-00011+02479+010974350000379+ 81CBOVXST VXST OOPP 20140507 001600000000+00000+00140+00140+00194-00194-00219+00219+00415- 82CBOVXST VXST OOPP 20140507 001600000415-00255+00255+00641-00641-00083+00397-07537-010906430002773+ 81CBOVXST VXST OOPC 20140507 001700000000+00000+00067-00067-00023+00023+00189-00189-00027+ 82CBOVXST VXST OOPC 20140507 001700000027+00358-00358-00027+00027+00500-00008+01837+011688850000274+ 81CBOVXST VXST OOPP 20140507 001700000000+00000+00158+00158+00202-00202-00262+00262+00423- 82CBOVXST VXST OOPP 20140507 001700000423-00319+00319+00649-00649-00111+00399-08114-011877630003687+ 81CBOVXST VXST OOPC 20140507 001800000000-00000-00049-00049-00015+00015+00148-00148-00017+ 82CBOVXST VXST OOPC 20140507 001800000017+00297-00297-00017+00017+00473-00005+01229+011688850000166+ 81CBOVXST VXST OOPP 20140507 001800000001-00001-00171+00171+00207-00207-00294+00294+00430- 82CBOVXST VXST OOPP 20140507 001800000430-00373+00373+00656-00656-00138+00401-08502-012817460004624+ 81CBOVXST VXST OOPC 20140507 001900000000-00000-00035-00035-00009+00009+00113-00113-00010+ 82CBOVXST VXST OOPC 20140507 001900000010+00241-00241-00010+00010+00446-00003+00799+011688850000098+ 81CBOVXST VXST OOPP 20140507 001900000000+00000+00181+00181+00210-00210-00321+00321+00433- 82CBOVXST VXST OOPP 20140507 001900000433-00419+00419+00659-00659-00167+00402-08783-013671590005590+ 81CBOVXST VXST OOPC 20140507 002000000000-00000-00024-00024-00005+00005+00084-00084-00006+ 82CBOVXST VXST OOPC 20140507 002000000006+00191-00191-00006+00006+00417-00002+00507+011688850000055+ 81CBOVXST VXST OOPP 20140507 002000000000-00000-00189+00189+00214-00214-00342+00342+00437- 82CBOVXST VXST OOPP 20140507 002000000437-00455+00455+00663-00663-00194+00403-09003-014396750006551+ 81CBOVXST VXST OOPC 20140507 002100000000-00000-00016-00016-00003+00003+00061-00061-00003+ 82CBOVXST VXST OOPC 20140507 002100000003+00149-00149-00003+00003+00388-00001+00315+011688850000033+ 81CBOVXST VXST OOPP 20140507 002100000000-00000-00196+00196+00216-00216-00360+00360+00439- 82CBOVXST VXST OOPP 20140507 002100000439-00488+00488+00665-00665-00222+00404-09188-014960750007526+ 81CBOVXST VXST OOPC 20140507 002200000000-00000-00011-00011-00002+00002+00044-00044-00002+ 82CBOVXST VXST OOPC 20140507 002200000002+00114-00114-00002+00002+00359-00001+00192+011688850000019+ 81CBOVXST VXST OOPP 20140507 002200000000-00000-00201+00201+00218-00218-00375+00375+00442- 82CBOVXST VXST OOPP 20140507 002200000442-00516+00516+00668-00668-00248+00405-09352-015342470008497+ 81CBOVXST VXST OOPC 20140507 002300000000-00000-00007-00007-00001+00001+00031-00031-00001+ 82CBOVXST VXST OOPC 20140507 002300000001+00086-00086-00001+00001+00331-00000+00115+011688850000010+ 81CBOVXST VXST OOPP 20140507 002300000000-00000-00206+00206+00220-00220-00390+00390+00445- 82CBOVXST VXST OOPP 20140507 002300000445-00543+00543+00671-00671-00274+00406-09500-015531860009472+ 81CBOVXST VXST OOPC 20140507 002400000000-00000-00004-00004-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20140507 002400000001+00064-00064-00001+00001+00303-00000+00068+011688850000005+ 81CBOVXST VXST OOPP 20140507 002400000000-00000-00211+00211+00222-00222-00402+00402+00447- 82CBOVXST VXST OOPP 20140507 002400000447-00567+00567+00673-00673-00299+00406-09633-015529940010450+ 81CBOVXST VXST OOPC 20140507 002500000000-00000-00003-00003-00000+00000+00015-00015-00000+ 82CBOVXST VXST OOPC 20140507 002500000000+00047-00047-00000+00000+00275-00000+00040+011688850000003+ 81CBOVXST VXST OOPP 20140507 002500000000-00000-00215+00215+00223-00223-00414+00414+00449- 82CBOVXST VXST OOPP 20140507 002500000449-00589+00589+00675-00675-00324+00407-09748-015348820011432+ 81CBOVXST VXST OOPC 20140507 002600000000-00000-00002-00002-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20140507 002600000000+00034-00034-00000+00000+00249-00000+00023+011688850000002+ 81CBOVXST VXST OOPP 20140507 002600000000-00000-00218+00218+00224-00224-00424+00424+00450- 82CBOVXST VXST OOPP 20140507 002600000450-00610+00610+00676-00676-00349+00407-09840-015011660012417+ 81CBOVXST VXST OOPC 20140507 002700000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20140507 002700000000+00025-00025-00000+00000+00224-00000+00013+011688850000001+ 81CBOVXST VXST OOPP 20140507 002700000000+00000+00221+00221+00225-00225-00433+00433+00451- 82CBOVXST VXST OOPP 20140507 002700000451-00628+00628+00677-00677-00374+00408-09908-014552710013409+ 81CBOVXST VXST OOPC 20140507 002800000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140507 002800000000+00018-00018-00000+00000+00200-00000+00007+011688850000000+ 81CBOVXST VXST OOPP 20140507 002800000000+00000+00223+00223+00225-00225-00440+00440+00451- 82CBOVXST VXST OOPP 20140507 002800000451-00643+00643+00677-00677-00399+00408-09953-014017280014404+ 81CBOVXST VXST OOPC 20140507 002900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140507 002900000000+00012-00012-00000+00000+00177-00000+00004+011688850000000+ 81CBOVXST VXST OOPP 20140507 002900000000+00000+00225+00225+00226-00226-00445+00445+00452- 82CBOVXST VXST OOPP 20140507 002900000452-00655+00655+00678-00678-00423+00408-09978-013461760015401+ 81CBOVXST VXST OOPC 20140507 003000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140507 003000000000+00009-00009-00000+00000+00156-00000+00002+011688850000000+ 81CBOVXST VXST OOPP 20140507 003000000000+00000+00225+00225+00226-00226-00448+00448+00452- 82CBOVXST VXST OOPP 20140507 003000000452-00664+00664+00678-00678-00446+00408-09990-012953600016400+ 81CBOVXST VXST OOPC 20140507 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140507 003250000000+00003-00003-00000+00000+00111-00000+00000+011688850000000+ 81CBOVXST VXST OOPP 20140507 003250000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140507 003250000452-00673+00673+00678-00678-00494+00408-09998-012433080018900+ 81CBOVXST VXST OOPC 20140507 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003500000000+00001-00001-00000+00000+00076-00000+00000+011688850000000+ 81CBOVXST VXST OOPP 20140507 003500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003500000452-00676+00676+00678-00678-00529+00408-09999-012433080021400+ 81CBOVXST VXST OOPC 20140507 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003750000000+00001-00001-00000+00000+00050-00000+00000+011688850000000+ 81CBOVXST VXST OOPP 20140507 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003750000452-00677+00677+00678-00678-00555+00408-09999-012433080023900+ 81CBOVXST VXST OOPC 20140507 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 004000000000+00000-00000-00000+00000+00032-00000+00000+011688850000000+ 81CBOVXST VXST OOPP 20140507 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 004000000452-00678+00678+00678-00678-00573+00408-09999-012433080026400+ 81CBOVXST VXST OOPC 20140514 000900000000-00000-00226-00226-00224+00224+00452-00452-00424+ 82CBOVXST VXST OOPC 20140514 000900000424+00678-00678-00518+00518+00610-00158+09989+006515930005250+ 81CBOVXST VXST OOPP 20140514 000900000000-00000-00000+00000+00003-00003-00000+00000+00033- 82CBOVXST VXST OOPP 20140514 000900000033-00000+00000+00162-00162-00000+00270-00026-007258500000002+ 81CBOVXST VXST OOPC 20140514 001000000000-00000-00226-00226-00217+00217+00451-00451-00378+ 82CBOVXST VXST OOPC 20140514 001000000378+00677-00677-00424+00424+00610-00128+09917+006515930004256+ 81CBOVXST VXST OOPP 20140514 001000000000-00000-00001+00001+00012-00012-00001+00001+00080- 82CBOVXST VXST OOPP 20140514 001000000080-00001+00001+00254-00254-00000+00300-00150-007258500000014+ 81CBOVXST VXST OOPC 20140514 001100000000-00000-00223-00223-00198+00198+00449-00449-00310+ 82CBOVXST VXST OOPC 20140514 001100000310+00675-00675-00328+00328+00609-00099+09619+006515930003284+ 81CBOVXST VXST OOPP 20140514 001100000000+00000+00005+00005+00032-00032-00006+00006+00145- 82CBOVXST VXST OOPP 20140514 001100000145-00006+00006+00348-00348-00002+00328-00538-007258500000059+ 81CBOVXST VXST OOPC 20140514 001200000000-00000-00215-00215-00165+00165+00439-00439-00232+ 82CBOVXST VXST OOPC 20140514 001200000232+00665-00665-00238+00238+00606-00071+08855+006515930002379+ 81CBOVXST VXST OOPP 20140514 001200000000+00000+00015+00015+00063-00063-00018+00018+00218- 82CBOVXST VXST OOPP 20140514 001200000218-00018+00018+00435-00435-00005+00355-01363-007258500000182+ 81CBOVXST VXST OOPC 20140514 001300000001-00001-00191-00191-00124+00124+00408-00408-00167+ 82CBOVXST VXST OOPC 20140514 001300000167+00633-00633-00171+00171+00597-00051+07282+007562310001708+ 81CBOVXST VXST OOPP 20140514 001300000000-00000-00038+00038+00101-00101-00049+00049+00281- 82CBOVXST VXST OOPP 20140514 001300000281-00051+00051+00501-00501-00016+00374-02808-008078230000519+ 81CBOVXST VXST OOPC 20140514 001400000000+00000+00160-00160-00093+00093+00362-00362-00122+ 82CBOVXST VXST OOPC 20140514 001400000122+00580-00580-00125+00125+00580-00038+05748+008493490001253+ 81CBOVXST VXST OOPP 20140514 001400000001+00001+00067+00067+00131-00131-00094+00094+00325- 82CBOVXST VXST OOPP 20140514 001400000325-00102+00102+00547-00547-00032+00388-04248-008911540001058+ 81CBOVXST VXST OOPC 20140514 001500000000+00000+00132-00132-00070+00070+00313-00313-00091+ 82CBOVXST VXST OOPC 20140514 001500000091+00520-00520-00093+00093+00560-00028+04498+009310020000933+ 81CBOVXST VXST OOPP 20140514 001500000000+00000+00094+00094+00153-00153-00141+00141+00356- 82CBOVXST VXST OOPP 20140514 001500000356-00162+00162+00579-00579-00052+00398-05442-009728180001738+ 81CBOVXST VXST OOPC 20140514 001600000000+00000+00108-00108-00054+00054+00266-00266-00069+ 82CBOVXST VXST OOPC 20140514 001600000069+00458-00458-00071+00071+00536-00021+03533+010018420000709+ 81CBOVXST VXST OOPP 20140514 001600000001+00001+00117+00117+00169-00169-00186+00186+00377- 82CBOVXST VXST OOPP 20140514 001600000377-00222+00222+00601-00601-00076+00404-06360-010504700002520+ 81CBOVXST VXST OOPC 20140514 001700000000+00000+00088-00088-00042+00042+00225-00225-00053+ 82CBOVXST VXST OOPC 20140514 001700000053+00400-00400-00055+00055+00511-00016+02794+010631180000546+ 81CBOVXST VXST OOPP 20140514 001700000000+00000+00136+00136+00181-00181-00225+00225+00393- 82CBOVXST VXST OOPP 20140514 001700000393-00278+00278+00617-00617-00101+00409-07053-011224500003362+ 81CBOVXST VXST OOPC 20140514 001800000001-00001-00073-00073-00032+00032+00190-00190-00041+ 82CBOVXST VXST OOPC 20140514 001800000041+00347-00347-00042+00042+00486-00013+02228+011166730000418+ 81CBOVXST VXST OOPP 20140514 001800000000-00000-00150+00150+00190-00190-00257+00257+00405- 82CBOVXST VXST OOPP 20140514 001800000405-00327+00327+00629-00629-00127+00413-07583-011877790004240+ 81CBOVXST VXST OOPC 20140514 001900000000+00000+00059-00059-00026+00026+00160-00160-00033+ 82CBOVXST VXST OOPC 20140514 001900000033+00300-00300-00034+00034+00459-00010+01792+011649480000335+ 81CBOVXST VXST OOPP 20140514 001900000000+00000+00162+00162+00196-00196-00285+00285+00412- 82CBOVXST VXST OOPP 20140514 001900000412-00372+00372+00637-00637-00153+00415-07995-012461650005160+ 81CBOVXST VXST OOPC 20140514 002000000000-00000-00050-00050-00020+00020+00136-00136-00026+ 82CBOVXST VXST OOPC 20140514 002000000026+00260-00260-00027+00027+00432-00008+01459+012109800000266+ 81CBOVXST VXST OOPP 20140514 002000000001-00001-00171+00171+00202-00202-00308+00308+00420- 82CBOVXST VXST OOPP 20140514 002000000420-00409+00409+00645-00645-00179+00418-08323-012979980006082+ 81CBOVXST VXST OOPC 20140514 002100000000+00000+00041-00041-00017+00017+00116-00116-00022+ 82CBOVXST VXST OOPC 20140514 002100000022+00225-00225-00022+00022+00405-00007+01212+012584010000223+ 81CBOVXST VXST OOPP 20140514 002100000000+00000+00180+00180+00205-00205-00328+00328+00425- 82CBOVXST VXST OOPP 20140514 002100000425-00442+00442+00650-00650-00205+00419-08587-013443480007033+ 81CBOVXST VXST OOPC 20140514 002200000001-00001-00036-00036-00014+00014+00101-00101-00018+ 82CBOVXST VXST OOPC 20140514 002200000018+00198-00198-00018+00018+00380-00006+01036+013114420000184+ 81CBOVXST VXST OOPP 20140514 002200000000-00000-00186+00186+00208-00208-00344+00344+00429- 82CBOVXST VXST OOPP 20140514 002200000429-00470+00470+00654-00654-00230+00420-08800-013869750007987+ 81CBOVXST VXST OOPC 20140514 002300000000-00000-00032-00032-00013+00013+00089-00089-00017+ 82CBOVXST VXST OOPC 20140514 002300000017+00177-00177-00017+00017+00356-00005+00923+013749270000172+ 81CBOVXST VXST OOPP 20140514 002300000001-00001-00191+00191+00211-00211-00357+00357+00433- 82CBOVXST VXST OOPP 20140514 002300000433-00494+00494+00658-00658-00253+00422-08969-014283150008948+ 81CBOVXST VXST OOPC 20140514 002400000000-00000-00026-00026-00010+00010+00074-00074-00013+ 82CBOVXST VXST OOPC 20140514 002400000013+00150-00150-00013+00013+00332-00004+00723+013749270000129+ 81CBOVXST VXST OOPP 20140514 002400000000-00000-00196+00196+00213-00213-00369+00369+00435- 82CBOVXST VXST OOPP 20140514 002400000435-00514+00514+00660-00660-00276+00422-09100-014714940009927+ 81CBOVXST VXST OOPC 20140514 002500000000-00000-00021-00021-00007+00007+00061-00061-00009+ 82CBOVXST VXST OOPC 20140514 002500000009+00127-00127-00009+00009+00308-00003+00564+013749270000094+ 81CBOVXST VXST OOPP 20140514 002500000000-00000-00199+00199+00214-00214-00377+00377+00437- 82CBOVXST VXST OOPP 20140514 002500000437-00530+00530+00662-00662-00297+00423-09194-015203170010910+ 81CBOVXST VXST OOPC 20140514 002600000000-00000-00016-00016-00006+00006+00050-00050-00007+ 82CBOVXST VXST OOPC 20140514 002600000007+00107-00107-00007+00007+00285-00002+00438+013749270000072+ 81CBOVXST VXST OOPP 20140514 002600000000-00000-00201+00201+00215-00215-00383+00383+00438- 82CBOVXST VXST OOPP 20140514 002600000438-00542+00542+00663-00663-00315+00423-09252-015792740011898+ 81CBOVXST VXST OOPC 20140514 002700000000-00000-00013-00013-00004+00004+00041-00041-00005+ 82CBOVXST VXST OOPC 20140514 002700000005+00090-00090-00005+00005+00263-00002+00340+013749270000050+ 81CBOVXST VXST OOPP 20140514 002700000001-00001-00202+00202+00216-00216-00386+00386+00438- 82CBOVXST VXST OOPP 20140514 002700000438-00550+00550+00663-00663-00331+00423-09274-016535380012896+ 81CBOVXST VXST OOPC 20140514 002800000000-00000-00010-00010-00003+00003+00034-00034-00004+ 82CBOVXST VXST OOPC 20140514 002800000004+00075-00075-00004+00004+00242-00001+00263+013749270000040+ 81CBOVXST VXST OOPP 20140514 002800000000-00000-00206+00206+00217-00217-00396+00396+00440- 82CBOVXST VXST OOPP 20140514 002800000440-00566+00566+00666-00666-00350+00424-09395-016535380013871+ 81CBOVXST VXST OOPC 20140514 002900000000-00000-00008-00008-00002+00002+00027-00027-00003+ 82CBOVXST VXST OOPC 20140514 002900000003+00063-00063-00003+00003+00223-00001+00203+013749270000029+ 81CBOVXST VXST OOPP 20140514 002900000000-00000-00209+00209+00219-00219-00404+00404+00442- 82CBOVXST VXST OOPP 20140514 002900000442-00580+00580+00668-00668-00368+00424-09497-016535380014848+ 81CBOVXST VXST OOPC 20140514 003000000000-00000-00007-00007-00002+00002+00022-00022-00002+ 82CBOVXST VXST OOPC 20140514 003000000002+00053-00053-00002+00002+00204-00001+00157+013749270000021+ 81CBOVXST VXST OOPP 20140514 003000000000-00000-00211+00211+00220-00220-00410+00410+00445- 82CBOVXST VXST OOPP 20140514 003000000445-00592+00592+00670-00670-00385+00425-09581-016535380015826+ 81CBOVXST VXST OOPC 20140514 003250000000-00000-00004-00004-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20140514 003250000001+00033-00033-00001+00001+00162-00000+00081+013749270000009+ 81CBOVXST VXST OOPP 20140514 003250000000-00000-00217+00217+00222-00222-00424+00424+00447- 82CBOVXST VXST OOPP 20140514 003250000447-00618+00618+00673-00673-00424+00426-09735-016535380018296+ 81CBOVXST VXST OOPC 20140514 003500000000-00000-00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20140514 003500000000+00020-00020-00000+00000+00127-00000+00042+013749270000005+ 81CBOVXST VXST OOPP 20140514 003500000000-00000-00220+00220+00224-00224-00433+00433+00449- 82CBOVXST VXST OOPP 20140514 003500000449-00635+00635+00675-00675-00457+00427-09833-016535380020776+ 81CBOVXST VXST OOPC 20140514 003750000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20140514 003750000000+00013-00013-00000+00000+00099-00000+00022+013749270000002+ 81CBOVXST VXST OOPP 20140514 003750000000-00000-00222+00222+00225-00225-00439+00439+00450- 82CBOVXST VXST OOPP 20140514 003750000450-00648+00648+00676-00676-00485+00427-09894-016535380023264+ 81CBOVXST VXST OOPC 20140514 004000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140514 004000000000+00008-00008-00000+00000+00076-00000+00011+013749270000001+ 81CBOVXST VXST OOPP 20140514 004000000000+00000+00223+00223+00225-00225-00443+00443+00451- 82CBOVXST VXST OOPP 20140514 004000000451-00657+00657+00677-00677-00508+00427-09932-016535380025759+ 81CBOVXST VXST OOPC 20140521 000900000000-00000-00223-00223-00213+00213+00448-00448-00393+ 82CBOVXST VXST OOPC 20140521 000900000393+00674-00674-00503+00503+00609-00160+09722+009541770005343+ 81CBOVXST VXST OOPP 20140521 000900000000-00000-00000+00000+00004-00004-00000+00000+00035- 82CBOVXST VXST OOPP 20140521 000900000035-00000+00000+00160-00160-00000+00270-00040-006664910000003+ 81CBOVXST VXST OOPC 20140521 001000000000-00000-00221-00221-00205+00205+00446-00446-00359+ 82CBOVXST VXST OOPC 20140521 001000000359+00672-00672-00427+00427+00608-00131+09576+008156430004359+ 81CBOVXST VXST OOPP 20140521 001000000000-00000-00002+00002+00014-00014-00002+00002+00081- 82CBOVXST VXST OOPP 20140521 001000000081-00002+00002+00250-00250-00001+00299-00194-006664910000019+ 81CBOVXST VXST OOPC 20140521 001100000000-00000-00216-00216-00187+00187+00441-00441-00305+ 82CBOVXST VXST OOPC 20140521 001100000305+00666-00666-00340+00340+00607-00103+09180+007478560003419+ 81CBOVXST VXST OOPP 20140521 001100000000-00000-00006+00006+00034-00034-00007+00007+00144- 82CBOVXST VXST OOPP 20140521 001100000144-00007+00007+00341-00341-00002+00328-00619-006664910000075+ 81CBOVXST VXST OOPC 20140521 001200000000-00000-00205-00205-00160+00160+00426-00426-00240+ 82CBOVXST VXST OOPC 20140521 001200000240+00651-00651-00257+00257+00602-00077+08360+007344380002573+ 81CBOVXST VXST OOPP 20140521 001200000000+00000+00017+00017+00064-00064-00021+00021+00213- 82CBOVXST VXST OOPP 20140521 001200000213-00021+00021+00427-00427-00006+00354-01448-006664910000212+ 81CBOVXST VXST OOPC 20140521 001300000000+00000+00185-00185-00127+00127+00397-00397-00180+ 82CBOVXST VXST OOPC 20140521 001300000180+00620-00620-00189+00189+00592-00057+07138+007608270001894+ 81CBOVXST VXST OOPP 20140521 001300000000+00000+00040+00040+00099-00099-00052+00052+00273- 82CBOVXST VXST OOPP 20140521 001300000273-00056+00056+00492-00492-00017+00373-02826-007397180000565+ 81CBOVXST VXST OOPC 20140521 001400000001+00001+00159-00159-00099+00099+00356-00356-00135+ 82CBOVXST VXST OOPC 20140521 001400000135+00572-00572-00141+00141+00577-00042+05819+008142780001409+ 81CBOVXST VXST OOPP 20140521 001400000001+00001+00067+00067+00127-00127-00096+00096+00317- 82CBOVXST VXST OOPP 20140521 001400000317-00106+00106+00537-00537-00033+00387-04180-008125750001107+ 81CBOVXST VXST OOPC 20140521 001500000001+00001+00133-00133-00077+00077+00311-00311-00104+ 82CBOVXST VXST OOPC 20140521 001500000104+00515-00515-00108+00108+00557-00033+04688+008838610001085+ 81CBOVXST VXST OOPP 20140521 001500000001+00001+00093+00093+00149-00149-00141+00141+00348- 82CBOVXST VXST OOPP 20140521 001500000348-00163+00163+00570-00570-00053+00396-05312-008832040001784+ 81CBOVXST VXST OOPC 20140521 001600000001+00001+00111-00111-00062+00062+00268-00268-00084+ 82CBOVXST VXST OOPC 20140521 001600000084+00457-00457-00087+00087+00533-00026+03824+009604610000873+ 81CBOVXST VXST OOPP 20140521 001600000001+00001+00115+00115+00165-00165-00184+00184+00370- 82CBOVXST VXST OOPP 20140521 001600000370-00221+00221+00592-00592-00077+00403-06198-009500840002557+ 81CBOVXST VXST OOPC 20140521 001700000000-00000-00095-00095-00050+00050+00233-00233-00068+ 82CBOVXST VXST OOPC 20140521 001700000068+00404-00404-00072+00072+00508-00022+03184+010367790000719+ 81CBOVXST VXST OOPP 20140521 001700000000+00000+00132+00132+00177-00177-00221+00221+00386- 82CBOVXST VXST OOPP 20140521 001700000386-00274+00274+00609-00609-00101+00408-06880-010120330003386+ 81CBOVXST VXST OOPC 20140521 001800000000+00000+00081-00081-00043+00043+00202-00202-00059+ 82CBOVXST VXST OOPC 20140521 001800000059+00357-00357-00061+00061+00482-00019+02699+011073320000617+ 81CBOVXST VXST OOPP 20140521 001800000000+00000+00147+00147+00185-00185-00252+00252+00398- 82CBOVXST VXST OOPP 20140521 001800000398-00323+00323+00621-00621-00127+00412-07409-010682060004264+ 81CBOVXST VXST OOPC 20140521 001900000000-00000-00070-00070-00036+00036+00177-00177-00050+ 82CBOVXST VXST OOPC 20140521 001900000050+00318-00318-00052+00052+00456-00016+02311+011684520000525+ 81CBOVXST VXST OOPP 20140521 001900000000+00000+00159+00159+00192-00192-00279+00279+00407- 82CBOVXST VXST OOPP 20140521 001900000407-00365+00365+00631-00631-00153+00415-07829-011180960005169+ 81CBOVXST VXST OOPC 20140521 002000000000+00000+00061-00061-00032+00032+00155-00155-00043+ 82CBOVXST VXST OOPC 20140521 002000000043+00282-00282-00045+00045+00431-00014+01986+012182890000454+ 81CBOVXST VXST OOPP 20140521 002000000000+00000+00168+00168+00198-00198-00302+00302+00415- 82CBOVXST VXST OOPP 20140521 002000000415-00402+00402+00639-00639-00179+00417-08168-011615340006090+ 81CBOVXST VXST OOPC 20140521 002100000001-00001-00054-00054-00026+00026+00137-00137-00035+ 82CBOVXST VXST OOPC 20140521 002100000035+00252-00252-00037+00037+00407-00011+01703+012568050000374+ 81CBOVXST VXST OOPP 20140521 002100000000-00000-00176+00176+00203-00203-00321+00321+00421- 82CBOVXST VXST OOPP 20140521 002100000421-00434+00434+00645-00645-00204+00419-08450-011986890007024+ 81CBOVXST VXST OOPC 20140521 002200000000+00000+00046-00046-00023+00023+00120-00120-00031+ 82CBOVXST VXST OOPC 20140521 002200000031+00223-00223-00032+00032+00383-00010+01453+012857800000323+ 81CBOVXST VXST OOPP 20140521 002200000000+00000+00184+00184+00206-00206-00339+00339+00426- 82CBOVXST VXST OOPP 20140521 002200000426-00463+00463+00650-00650-00228+00421-08686-012300680007974+ 81CBOVXST VXST OOPC 20140521 002300000000-00000-00040-00040-00019+00019+00105-00105-00025+ 82CBOVXST VXST OOPC 20140521 002300000025+00198-00198-00027+00027+00360-00008+01236+013088090000267+ 81CBOVXST VXST OOPP 20140521 002300000001-00001-00189+00189+00210-00210-00353+00353+00431- 82CBOVXST VXST OOPP 20140521 002300000431-00488+00488+00656-00656-00252+00422-08886-012565150008921+ 81CBOVXST VXST OOPC 20140521 002400000001-00001-00035-00035-00016+00016+00092-00092-00021+ 82CBOVXST VXST OOPC 20140521 002400000021+00176-00176-00022+00022+00338-00007+01058+013313030000221+ 81CBOVXST VXST OOPP 20140521 002400000000-00000-00195+00195+00212-00212-00366+00366+00434- 82CBOVXST VXST OOPP 20140521 002400000434-00511+00511+00659-00659-00274+00423-09055-012792140009889+ 81CBOVXST VXST OOPC 20140521 002500000000-00000-00030-00030-00014+00014+00082-00082-00019+ 82CBOVXST VXST OOPC 20140521 002500000019+00157-00157-00020+00020+00317-00006+00926+013604880000197+ 81CBOVXST VXST OOPP 20140521 002500000000+00000+00199+00199+00214-00214-00377+00377+00437- 82CBOVXST VXST OOPP 20140521 002500000437-00530+00530+00662-00662-00296+00424-09197-012996840010859+ 81CBOVXST VXST OOPC 20140521 002600000000-00000-00028-00028-00013+00013+00075-00075-00017+ 82CBOVXST VXST OOPC 20140521 002600000017+00144-00144-00018+00018+00298-00005+00849+014054070000182+ 81CBOVXST VXST OOPP 20140521 002600000001-00001-00202+00202+00216-00216-00386+00386+00439- 82CBOVXST VXST OOPP 20140521 002600000439-00547+00547+00665-00665-00316+00425-09313-013197830011828+ 81CBOVXST VXST OOPC 20140521 002700000001-00001-00024-00024-00010+00010+00065-00065-00013+ 82CBOVXST VXST OOPC 20140521 002700000013+00127-00127-00014+00014+00279-00004+00705+014054070000139+ 81CBOVXST VXST OOPP 20140521 002700000000-00000-00206+00206+00218-00218-00394+00394+00441- 82CBOVXST VXST OOPP 20140521 002700000441-00562+00562+00667-00667-00336+00426-09404-013417090012812+ 81CBOVXST VXST OOPC 20140521 002800000000-00000-00020-00020-00008+00008+00055-00055-00011+ 82CBOVXST VXST OOPC 20140521 002800000011+00110-00110-00012+00012+00260-00003+00586+014054070000117+ 81CBOVXST VXST OOPP 20140521 002800000000+00000+00208+00208+00218-00218-00401+00401+00442- 82CBOVXST VXST OOPP 20140521 002800000442-00574+00574+00668-00668-00353+00426-09473-013679950013800+ 81CBOVXST VXST OOPC 20140521 002900000000-00000-00017-00017-00007+00007+00047-00047-00009+ 82CBOVXST VXST OOPC 20140521 002900000009+00096-00096-00009+00009+00242-00003+00486+014054070000094+ 81CBOVXST VXST OOPP 20140521 002900000000-00000-00210+00210+00219-00219-00405+00405+00443- 82CBOVXST VXST OOPP 20140521 002900000443-00582+00582+00669-00669-00369+00426-09519-014015130014792+ 81CBOVXST VXST OOPC 20140521 003000000001-00001-00015-00015-00005+00005+00041-00041-00007+ 82CBOVXST VXST OOPC 20140521 003000000007+00084-00084-00007+00007+00225-00002+00403+014054070000072+ 81CBOVXST VXST OOPP 20140521 003000000000-00000-00212+00212+00221-00221-00411+00411+00445- 82CBOVXST VXST OOPP 20140521 003000000445-00594+00594+00671-00671-00386+00427-09601-014015130015770+ 81CBOVXST VXST OOPC 20140521 003250000000-00000-00009-00009-00003+00003+00028-00028-00004+ 82CBOVXST VXST OOPC 20140521 003250000004+00059-00059-00004+00004+00186-00001+00252+014054070000044+ 81CBOVXST VXST OOPP 20140521 003250000000+00000+00217+00217+00223-00223-00425+00425+00448- 82CBOVXST VXST OOPP 20140521 003250000448-00619+00619+00673-00673-00425+00428-09751-014015130018242+ 81CBOVXST VXST OOPC 20140521 003500000000-00000-00006-00006-00002+00002+00019-00019-00002+ 82CBOVXST VXST OOPC 20140521 003500000002+00042-00042-00003+00003+00152-00001+00157+014054070000025+ 81CBOVXST VXST OOPP 20140521 003500000000+00000+00220+00220+00224-00224-00434+00434+00449- 82CBOVXST VXST OOPP 20140521 003500000449-00637+00637+00675-00675-00458+00428-09845-014015130020724+ 81CBOVXST VXST OOPC 20140521 003750000000-00000-00004-00004-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20140521 003750000001+00029-00029-00001+00001+00124-00000+00098+014054070000014+ 81CBOVXST VXST OOPP 20140521 003750000000+00000+00222+00222+00225-00225-00440+00440+00450- 82CBOVXST VXST OOPP 20140521 003750000450-00649+00649+00676-00676-00486+00429-09903-014015130023212+ 81CBOVXST VXST OOPC 20140521 004000000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20140521 004000000001+00020-00020-00001+00001+00101-00000+00062+014054070000009+ 81CBOVXST VXST OOPP 20140521 004000000000+00000+00224+00224+00225-00225-00444+00444+00451- 82CBOVXST VXST OOPP 20140521 004000000451-00658+00658+00677-00677-00510+00429-09939-014015130025707+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201405201408 100010001000 20 C GVB 1001020000088010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201405 0000000000075000003320300003000000000073973 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003400300003000000000150685 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003510300003000000000227397 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003530300003000000000323288 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201405201405022014062014060320140720140704201408201408052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201405201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201405 0000000000000000001200300003000000000060274 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000156164 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000232877 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000002470300003000000000309589 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000405479 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000654795 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000904110 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001652055 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002649315 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201405201408 100010001000 20 C OVB 1001020000100010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201405 0000000000075000003820300003000000000073973 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000003900300003000000000150685 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003970300003000000000227397 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003990300003000000000323288 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140520140502201406201408 1 21 20 3 RVB 100120140520140502201406201408 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000248010101A020201B C RVB 1003020000263010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201405 0000000000000000033000300003000000000073973 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000150685 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000227397 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000028000300003000000000323288 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201405201408 100010001000 20 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201405 0000000000075000004770300003000000000073973 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004820300003000000000150685 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004970300003000000000227397 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000005040300003000000000323288 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201405201408 100010001000 20 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201405 0000000000075000005760300003000000000073973 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005810300003000000000150685 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005870300003000000000227397 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005880300003000000000323288 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW5 FUT 3 VBST 1001201404201405 1000100011003021 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140507 0000000000000000067800300003000000000035616 10000020140507VBST 00000000 B CFXVSW2 FUT20140514 0000000000000000067800300003000000000054795 10000020140514VBST 00000000 B CFXVSW3 FUT20140521 0000000000000000067800300003000000000073973 10000020140521VBST 00000000 B CFXVSW5 FUT20140430 0000000000000000067800300003000000000016438 10000020140430VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VXB 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VXB 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000109010101A020201B C VXB 1011020000109010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000191010101A020701B C VXB 1016020000191010101A020801B C VXB 1017020000191010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000165010201A020401B C VXB 1020020000165010201A020501B C VXB 1021020000165010201A020601B C VXB 1022020000165010301A020401B C VXB 1023020000165010301A020501B C VXB 1024020000165010301A020601B C VXB 1025020000228010201A020701B C VXB 1026020000228010201A020801B C VXB 1027020000228010201A020901B C VXB 1028020000228010301A020701B C VXB 1029020000228010301A020801B C VXB 1030020000228010301A020901B C VXB 1031020000185010401A020501B C VXB 1032020000185010401A020601B C VXB 1033020000185010501A020601B C VXB 1034020000216010401A020701B C VXB 1035020000216010401A020801B C VXB 1036020000216010401A020901B C VXB 1037020000216010501A020701B C VXB 1038020000216010501A020801B C VXB 1039020000216010501A020901B C VXB 1040020000216010601A020701B C VXB 1041020000216010601A020801B C VXB 1042020000216010601A020901B C VXB 1043020000214010701A020801B C VXB 1044020000214010701A020901B C VXB 1045020000214010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201405 0000000000075000030000300003000000000073973 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000150685 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000026000300003000000000227397 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000323288 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000400000 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000025000300003000000000495890 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000572603 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000649315 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000024000300003000000000745205 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140520140602201407201408 1 3 VXN 100120140520140602201407201408 100010001100 C VXN 1001020000446010101A020101B C VXN 1002020000475010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201405 0000000000000000042000300003000000000073973 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000042000300003000000000150685 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000227397 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000041500300003000000000323288 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201405 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+ 82CFXGV GVB FUT 201405 000000000221+00332-00332-00332+00332+00299-00299+10000+000000000016600+ 81CFXGV GVB FUT 201406 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXGV GVB FUT 201406 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000017000+ 81CFXGV GVB FUT 201407 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXGV GVB FUT 201407 000000000234+00351-00351-00351+00351+00316-00316+10000+000000000017550+ 81CFXGV GVB FUT 201408 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+ 82CFXGV GVB FUT 201408 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000017650+ 81CFXVA IIK FUT 201405 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009199104Y 82CFXVA IIK FUT 201405 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009199104+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006649656Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006649656+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009355517Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009355517+ 81CFXVA IIK FUT 201408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009918820Y 82CFXVA IIK FUT 201408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009918820+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008125492Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008125492+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006539878Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006539878+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009520109Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009520109+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006465810Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006465810+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009024055Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009024055+ 81CFXOV OVB FUT 201405 000000000000+00000+00127-00127-00127+00127+00255-00255-00255+ 82CFXOV OVB FUT 201405 000000000255+00382-00382-00382+00382+00344-00344+10000+000000000019100+ 81CFXOV OVB FUT 201406 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXOV OVB FUT 201406 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXOV OVB FUT 201407 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXOV OVB FUT 201407 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXOV OVB FUT 201408 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXOV OVB FUT 201408 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000020750+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021300+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021850+ 81CFXVU RVB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021800+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXEM VBEEM FUT 201405 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201406 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201407 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201408 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXVXEW VBEWZ FUT 201405 000000000384+00576-00576-00576+00576+00518-00518+10000+000000000028800+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201406 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000029050+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201407 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXVXEW VBEWZ FUT 201408 000000000392+00588-00588-00588+00588+00529-00529+10000+000000000029400+ 81CFXVSW1 VBST FUT 20140507 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VBST FUT 20140507 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013600+ 81CFXVSW2 VBST FUT 20140514 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VBST FUT 20140514 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014250+ 81CFXVSW3 VBST FUT 20140521 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VBST FUT 20140521 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014300+ 81CFXVSW5 VBST FUT 20140430 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW5 VBST FUT 20140430 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013800+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015500+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016050+ 81CFXVX VXB FUT 201407 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201407 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016550+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017000+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017450+ 81CFXVX VXB FUT 201410 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201410 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017800+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018000+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018050+ 81CFXVX VXB FUT 201501 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201501 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018400+ 81CFXVN VXN FUT 201405 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201405 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018100+ 81CFXVN VXN FUT 201406 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201406 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018300+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018700+ 81CFXVN VXN FUT 201408 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201408 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019200+