0 CFX 20140408SFC 201404081815U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000935700 T BRLBUSD$0000453926 T CADCUSD$0000915583 T CHFSUSD$0001131990 T CNYCUSD$0000161376 T COPEUSD$0000000517 T CZKKUSD$0000050317 T DKKFUSD$0000184781 T EURUUSD$0001379500 T GBPLUSD$0001674600 T HKDHUSD$0000128962 T HUFHUSD$0000004520 T JPYYUSD$0000009829 T KRWWUSD$0000000950 T MXNPUSD$0000076667 T MYRMUSD$0000308641 T NOKNUSD$0000167389 T NZDZUSD$0000867200 T PLNPUSD$0000330884 T RUBRUSD$0000028028 T SEKKUSD$0000153940 T SGDJUSD$0000798977 T THBOUSD$0000030997 T TRYTUSD$0000476962 T TWDQUSD$0000033077 T ZARZUSD$0000095540 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000117010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0039935900075000003320300003000000120021918 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0039230300075000003430300003000000170117808 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0036660400075000003500300003000000200194521 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000102010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0052658500075000003940300003000000120021918 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0042052000075000004020300003000000170117808 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0037195000075000004040300003000000200194521 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0077110700000000003830300003000000120021918 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0058186600000000003830300003000000170117808 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0049146400000000002800300003000000200194521 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0138337100075000003500300003000000120021918 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0063395200075000003000300003000000170117808 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0056036900075000003000300003000000200194521 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0082551600075000003500300003000000120021918 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0060538900075000003000300003000000170117808 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0060347500075000003000300003000000200194521 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055618300075000002800300003000000240271233 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056330800075000002800300003000000280367123 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0054328700075000002800300003000000310443836 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000137010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0085589500075000004520300003000000120021918 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0064450700075000004690300003000000170117808 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0053270100075000004760300003000000200194521 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0081900900075000005870300003000000120021918 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0059658100075000005940300003000000170117808 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0052690300075000005960300003000000200194521 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000002-00001+00109-00107-00099+00106+00218-00217-00190+ 82CBOGVZ GVZ OOPC 20140416 001300000200+00328-00327-00265+00277+00297-00109+09550+010191370003648+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00024-00013-00000+00191-00000+003974200000000+ 81CBOGVZ GVZ OOPC 20140416 001400000003-00002+00107-00106-00093+00102+00216-00216-00172+ 82CBOGVZ GVZ OOPC 20140416 001400000184+00326-00326-00226+00237+00297-00080+09339+007953300002659+ 81CBOGVZ GVZ OOPP 20140416 001400000000-00000+00000+00000+00003-00000-00000+00000+00023- 82CBOGVZ GVZ OOPP 20140416 001400000012-00000+00000+00084-00076-00000+00221-00017-003974200000000+ 81CBOGVZ GVZ OOPC 20140416 001500000004-00003+00106-00103-00081+00094+00214-00214-00137+ 82CBOGVZ GVZ OOPC 20140416 001500000148+00324-00324-00161+00166+00296-00050+08908+005761630001678+ 81CBOGVZ GVZ OOPP 20140416 001500000002-00001+00001+00002+00021-00009-00002+00002+00077- 82CBOGVZ GVZ OOPP 20140416 001500000067-00002+00002+00172-00170-00000+00250-00398-003974200000016+ 81CBOGVZ GVZ OOPC 20140416 001600000006-00006+00098-00094-00052+00065+00204-00204-00074+ 82CBOGVZ GVZ OOPC 20140416 001600000077+00315-00314-00077+00078+00294-00023+07330+004212420000776+ 81CBOGVZ GVZ OOPP 20140416 001600000006-00006+00012+00015+00058-00046-00015+00016+00149- 82CBOGVZ GVZ OOPP 20140416 001600000146-00016+00016+00256-00256-00005+00276-02560-003974200000156+ 81CBOGVZ GVZ OOPC 20140416 001700000007-00007+00069-00057-00017+00021+00163-00160-00022+ 82CBOGVZ GVZ OOPC 20140416 001700000022+00271-00270-00022+00022+00280-00007+03509+003901750000218+ 81CBOGVZ GVZ OOPP 20140416 001700000007-00007+00041+00053+00093-00090-00058+00061+00200- 82CBOGVZ GVZ OOPP 20140416 001700000200-00061+00062+00310-00310-00019+00292-06497-003885950000617+ 81CBOGVZ GVZ OOPC 20140416 001800000003-00002+00032-00017-00003+00004+00098-00086-00004+ 82CBOGVZ GVZ OOPC 20140416 001800000004+00192-00189-00004+00004+00256-00001+00849+003901750000037+ 81CBOGVZ GVZ OOPP 20140416 001800000004-00004+00073+00089+00104-00103-00119+00133+00213- 82CBOGVZ GVZ OOPP 20140416 001800000213-00140+00146+00324-00324-00044+00296-08616-004866080001482+ 81CBOGVZ GVZ OOPC 20140416 001900000001-00000+00010-00002-00000+00000+00043-00026-00000+ 82CBOGVZ GVZ OOPC 20140416 001900000000+00111-00099-00000+00000+00227-00000+00104+003901750000003+ 81CBOGVZ GVZ OOPP 20140416 001900000003-00003+00087+00100+00107-00105-00157+00173+00216- 82CBOGVZ GVZ OOPP 20140416 001900000216-00202+00217+00326-00326-00074+00297-09172-006360710002457+ 81CBOGVZ GVZ OOPC 20140416 002000000000-00000+00002-00000-00000+00000+00014-00004-00000+ 82CBOGVZ GVZ OOPC 20140416 002000000000+00051-00033-00000+00000+00197-00000+00006+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002000000003-00002+00093+00103+00107-00106-00175+00190+00216- 82CBOGVZ GVZ OOPP 20140416 002000000216-00238+00256+00327-00327-00103+00297-09353-007985580003452+ 81CBOGVZ GVZ OOPC 20140416 002100000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002100000000+00018-00006-00000+00000+00167-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002100000002-00002+00097+00105+00108-00106-00185+00198+00217- 82CBOGVZ GVZ OOPP 20140416 002100000216-00260+00277+00327-00327-00132+00297-09448-009526020004452+ 81CBOGVZ GVZ OOPC 20140416 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002200000000+00005-00001-00000+00000+00137-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002200000002-00002+00099+00106+00108-00107-00191+00203+00217- 82CBOGVZ GVZ OOPP 20140416 002200000217-00273+00289+00327-00327-00156+00297-09513-010937000005449+ 81CBOGVZ GVZ OOPC 20140416 002300000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00001-00000-00000+00000+00107-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002300000001-00001+00103+00108+00109-00109-00202+00211+00219- 82CBOGVZ GVZ OOPP 20140416 002300000219-00292+00305+00330-00329-00180+00298-09733-010937000006425+ 81CBOGVZ GVZ OOPC 20140416 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00000-00000-00000+00000+00078-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002400000001-00001+00106+00109+00110-00110-00209+00215+00220- 82CBOGVZ GVZ OOPP 20140416 002400000220-00306+00316+00331-00331-00203+00298-09859-010937000007412+ 81CBOGVZ GVZ OOPC 20140416 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00000-00000-00000+00000+00050-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000-00000+00108+00110+00110-00110-00214+00218+00221- 82CBOGVZ GVZ OOPP 20140416 002500000221-00316+00323+00331-00331-00222+00299-09928-010937000008406+ 81CBOGVZ GVZ OOPC 20140416 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00000-00000+00000+00000+00028-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000-00000+00109+00110+00110-00110-00217+00220+00221- 82CBOGVZ GVZ OOPP 20140416 002600000221-00322+00327+00332-00332-00239+00299-09964-010937000009402+ 81CBOGVZ GVZ OOPC 20140416 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00000-00000+00000+00000+00013-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000-00000+00110+00111+00111-00111-00219+00221+00221- 82CBOGVZ GVZ OOPP 20140416 002700000221-00326+00329+00332-00332-00253+00299-09982-010937000010401+ 81CBOGVZ GVZ OOPC 20140416 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00000-00000+00000+00000+00005-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000-00000+00110+00111+00111-00111-00220+00221+00221- 82CBOGVZ GVZ OOPP 20140416 002800000221-00328+00331+00332-00332-00265+00299-09991-010937000011400+ 81CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00001-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140416 002900000221-00330+00331+00332-00332-00274+00299-09996-010937000012400+ 81CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140416 003000000221-00331+00332+00332-00332-00281+00299-09998-010937000013400+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140416 003250000221-00332+00332+00332-00332-00292+00299-09999-010937000015900+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000-00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140416 003500000221-00332+00332+00332-00332-00296+00299-09999-010937000018400+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140416 003750000221-00332+00332+00332-00332-00298+00299-09999-010937000020900+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+003901750000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140416 004000000221-00332+00332+00332-00332-00299+00299-09999-010937000023400+ 81CBOGVZ GVZ OOPC 20140521 001300000005-00002+00114-00111-00100+00113+00227-00225-00197+ 82CBOGVZ GVZ OOPC 20140521 001300000217+00340-00339-00280+00305+00308-00126+09645+004680680004190+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00008-00000-00001+00001+00021- 82CBOGVZ GVZ OOPP 20140521 001300000005-00001+00001+00049-00024-00000+00184-00119-003681530000009+ 81CBOGVZ GVZ OOPC 20140521 001400000007-00004+00113-00108-00092+00111+00224-00222-00177+ 82CBOGVZ GVZ OOPC 20140521 001400000204+00337-00336-00244+00272+00307-00097+09360+004074510003221+ 81CBOGVZ GVZ OOPP 20140521 001400000006-00003+00001+00004+00019-00002-00003+00004+00047- 82CBOGVZ GVZ OOPP 20140521 001400000020-00004+00004+00094-00066-00001+00213-00473-003681530000044+ 81CBOGVZ GVZ OOPC 20140521 001500000011-00008+00111-00100-00076+00104+00218-00213-00145+ 82CBOGVZ GVZ OOPC 20140521 001500000176+00329-00327-00192+00215+00304-00069+08636+003787600002312+ 81CBOGVZ GVZ OOPP 20140521 001500000011-00008+00003+00013+00037-00010-00010+00014+00083- 82CBOGVZ GVZ OOPP 20140521 001500000052-00013+00015+00151-00128-00004+00240-01303-003681530000147+ 81CBOGVZ GVZ OOPC 20140521 001600000015-00014+00103-00083-00056+00088+00203-00192-00106+ 82CBOGVZ GVZ OOPC 20140521 001600000132+00310-00304-00135+00150+00297-00046+07280+003735350001543+ 81CBOGVZ GVZ OOPP 20140521 001600000015-00014+00012+00032+00059-00026-00027+00038+00123- 82CBOGVZ GVZ OOPP 20140521 001600000096-00034+00040+00207-00192-00012+00262-02751-003813440000408+ 81CBOGVZ GVZ OOPC 20140521 001700000017-00018+00090-00059-00036+00067+00178-00156-00070+ 82CBOGVZ GVZ OOPC 20140521 001700000090+00277-00263-00088+00096+00284-00029+05533+003834020000977+ 81CBOGVZ GVZ OOPP 20140521 001700000017-00018+00025+00056+00078-00047-00052+00074+00157- 82CBOGVZ GVZ OOPP 20140521 001700000138-00067+00081+00254-00245-00025+00279-04466-003899100000842+ 81CBOGVZ GVZ OOPC 20140521 001800000018-00016+00074-00037-00021+00045+00148-00115-00043+ 82CBOGVZ GVZ OOPC 20140521 001800000056+00235-00211-00054+00059+00266-00018+03889+004000720000592+ 81CBOGVZ GVZ OOPP 20140521 001800000017-00016+00041+00077+00093-00070-00081+00114+00185- 82CBOGVZ GVZ OOPP 20140521 001800000173-00108+00132+00289-00285-00043+00291-06128-003958250001432+ 81CBOGVZ GVZ OOPC 20140521 001900000015-00014+00057-00021-00012+00029+00116-00078-00027+ 82CBOGVZ GVZ OOPC 20140521 001900000034+00191-00156-00033+00036+00243-00011+02591+004153400000357+ 81CBOGVZ GVZ OOPP 20140521 001900000014-00014+00058+00095+00103-00086-00114+00152+00203- 82CBOGVZ GVZ OOPP 20140521 001900000196-00153+00187+00312-00310-00065+00299-07496-004013450002181+ 81CBOGVZ GVZ OOPC 20140521 002000000012-00010+00042-00010-00006+00017+00088-00048-00015+ 82CBOGVZ GVZ OOPC 20140521 002000000019+00149-00108-00019+00020+00218-00006+01610+004210880000198+ 81CBOGVZ GVZ OOPP 20140521 002000000011-00010+00073+00105+00108-00098-00143+00182+00214- 82CBOGVZ GVZ OOPP 20140521 002000000210-00196+00237+00326-00325-00091+00303-08469-004090000003031+ 81CBOGVZ GVZ OOPC 20140521 002100000008-00006+00029-00004-00003+00009+00063-00027-00008+ 82CBOGVZ GVZ OOPC 20140521 002100000010+00111-00069-00009+00010+00192-00003+00921+004210880000100+ 81CBOGVZ GVZ OOPP 20140521 002100000008-00006+00085+00111+00111-00105-00166+00202+00221- 82CBOGVZ GVZ OOPP 20140521 002100000218-00232+00274+00333-00333-00117+00306-09075-004216050003950+ 81CBOGVZ GVZ OOPC 20140521 002200000006-00003+00019-00001-00001+00004+00043-00014-00004+ 82CBOGVZ GVZ OOPC 20140521 002200000005+00080-00041-00005+00005+00165-00001+00495+004210880000048+ 81CBOGVZ GVZ OOPP 20140521 002200000006-00004+00093+00113+00113-00108-00183+00213+00224- 82CBOGVZ GVZ OOPP 20140521 002200000222-00259+00299+00337-00336-00144+00307-09410-004422490004911+ 81CBOGVZ GVZ OOPC 20140521 002300000004-00002+00012-00000-00000+00002+00029-00007-00002+ 82CBOGVZ GVZ OOPC 20140521 002300000002+00055-00022-00002+00002+00139-00001+00251+004210880000021+ 81CBOGVZ GVZ OOPP 20140521 002300000005-00003+00098+00114+00113-00110-00193+00218+00225- 82CBOGVZ GVZ OOPP 20140521 002300000224-00277+00313+00339-00338-00168+00307-09573-004743030005893+ 81CBOGVZ GVZ OOPC 20140521 002400000002-00001+00007-00000-00000-00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002400000001+00037-00011-00001+00001+00114-00000+00121+004210880000009+ 81CBOGVZ GVZ OOPP 20140521 002400000004-00003+00100+00114+00113-00110-00199+00220+00225- 82CBOGVZ GVZ OOPP 20140521 002400000224-00288+00319+00339-00338-00189+00307-09630-005214170006891+ 81CBOGVZ GVZ OOPC 20140521 002500000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00024-00005-00000+00000+00091-00000+00056+004210880000004+ 81CBOGVZ GVZ OOPP 20140521 002500000003-00002+00105+00114+00114-00112-00208+00224+00227- 82CBOGVZ GVZ OOPP 20140521 002500000226-00303+00329+00341-00340-00209+00308-09780-005214170007871+ 81CBOGVZ GVZ OOPC 20140521 002600000001-00000+00002-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00015-00002-00000+00000+00071-00000+00025+004210880000002+ 81CBOGVZ GVZ OOPP 20140521 002600000002-00001+00108+00115+00114-00113-00214+00226+00227- 82CBOGVZ GVZ OOPP 20140521 002600000227-00315+00335+00342-00341-00228+00308-09872-005214170008861+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00009-00001-00000+00000+00054-00000+00010+004210880000001+ 81CBOGVZ GVZ OOPP 20140521 002700000001-00001+00110+00115+00114-00113-00219+00228+00228- 82CBOGVZ GVZ OOPP 20140521 002700000228-00323+00339+00342-00342-00244+00308-09927-005214170009856+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00006-00000-00000+00000+00040-00000+00004+004210880000000+ 81CBOGVZ GVZ OOPP 20140521 002800000000-00001+00112+00115+00114-00114-00222+00228+00228- 82CBOGVZ GVZ OOPP 20140521 002800000228-00330+00341+00342-00342-00258+00308-09959-005214170010852+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00003-00000-00000+00000+00029-00000+00001+004210880000000+ 81CBOGVZ GVZ OOPP 20140521 002900000000-00001+00113+00115+00114-00114-00225+00229+00228- 82CBOGVZ GVZ OOPP 20140521 002900000228-00334+00342+00342-00342-00269+00309-09977-005214170011851+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00002-00000-00000+00000+00020-00000+00000+004210880000000+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00001+00114+00115+00114-00114-00226+00229+00228- 82CBOGVZ GVZ OOPP 20140521 003000000228-00337+00343+00342-00342-00278+00309-09987-005214170012850+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003250000000+00000-00000-00000+00000+00008-00000+00000+004210880000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00115+00115+00114-00114-00228+00229+00228- 82CBOGVZ GVZ OOPP 20140521 003250000228-00341+00343+00342-00342-00294+00309-09997-005214170015350+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000-00000+00000+00003-00000+00000+004210880000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOGVZ GVZ OOPP 20140521 003500000228-00343+00344+00342-00342-00302+00308-09999-005214170017850+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00001-00000+00000+004210880000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOGVZ GVZ OOPP 20140521 003750000228-00343+00344+00342-00342-00306+00308-09999-005214170020350+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004210880000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOGVZ GVZ OOPP 20140521 004000000228-00344+00344+00342-00342-00308+00308-09999-005214170022850+ 81CBOGVZ GVZ OOPC 20140618 001300000004-00001+00118-00116-00105+00116+00233-00232-00207+ 82CBOGVZ GVZ OOPC 20140618 001300000228+00349-00349-00297+00328+00315-00135+09823+003320040004516+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00001-00003+00013-00000+00001+00003+00029- 82CBOGVZ GVZ OOPP 20140618 001300000007-00002+00003+00058-00026-00001+00179-00260-003624180000029+ 81CBOGVZ GVZ OOPC 20140618 001400000010-00005+00117-00109-00091+00115+00230-00225-00179+ 82CBOGVZ GVZ OOPC 20140618 001400000213+00344-00342-00252+00289+00313-00108+09323+003583400003586+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00006+00000-00008+00026-00001-00005+00009+00054- 82CBOGVZ GVZ OOPP 20140618 001400000020-00007+00009+00098-00061-00003+00207-00696-003624180000091+ 81CBOGVZ GVZ OOPC 20140618 001500000015-00012+00115-00097-00074+00110+00221-00211-00148+ 82CBOGVZ GVZ OOPC 20140618 001500000188+00333-00327-00204+00239+00308-00082+08511+003646880002736+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00012+00003+00020+00042-00006-00012+00022+00084- 82CBOGVZ GVZ OOPP 20140618 001500000045-00018+00023+00145-00110-00007+00233-01475-003624180000233+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00018+00109-00081-00056+00098+00209-00190-00115+ 82CBOGVZ GVZ OOPC 20140618 001600000154+00315-00304-00156+00184+00301-00059+07394+003634840001982+ 81CBOGVZ GVZ OOPP 20140618 001600000019-00018+00008+00035+00059-00017-00024+00042+00117- 82CBOGVZ GVZ OOPP 20140618 001600000079-00034+00045+00194-00167-00014+00256-02555-003522830000456+ 81CBOGVZ GVZ OOPC 20140618 001700000023-00022+00100-00061-00039+00081+00190-00160-00084+ 82CBOGVZ GVZ OOPC 20140618 001700000116+00289-00269-00112+00131+00289-00041+06039+003633220001369+ 81CBOGVZ GVZ OOPP 20140618 001700000022-00022+00017+00056+00077-00035-00044+00074+00149- 82CBOGVZ GVZ OOPP 20140618 001700000117-00061+00081+00238-00219-00026+00274-03956-003593180000857+ 81CBOGVZ GVZ OOPC 20140618 001800000023-00023+00087-00040-00025+00063+00165-00124-00058+ 82CBOGVZ GVZ OOPC 20140618 001800000083+00255-00223-00078+00090+00273-00028+04644+003689450000923+ 81CBOGVZ GVZ OOPP 20140618 001800000022-00024+00030+00077+00090-00053-00069+00111+00174- 82CBOGVZ GVZ OOPP 20140618 001800000149-00096+00129+00271-00258-00043+00287-05340-003748300001441+ 81CBOGVZ GVZ OOPC 20140618 001900000021-00021+00073-00024-00016+00046+00139-00090-00039+ 82CBOGVZ GVZ OOPC 20140618 001900000057+00218-00174-00053+00061+00252-00019+03436+003812520000620+ 81CBOGVZ GVZ OOPP 20140618 001900000021-00022+00044+00093+00100-00068-00094+00144+00192- 82CBOGVZ GVZ OOPP 20140618 001900000173-00132+00176+00294-00285-00064+00295-06506-003918470002150+ 81CBOGVZ GVZ OOPC 20140618 002000000019-00017+00060-00013-00009+00033+00115-00063-00027+ 82CBOGVZ GVZ OOPC 20140618 002000000040+00183-00131-00036+00042+00229-00013+02507+003972960000423+ 81CBOGVZ GVZ OOPP 20140618 002000000019-00018+00056+00104+00106-00082-00118+00171+00205- 82CBOGVZ GVZ OOPP 20140618 002000000191-00167+00219+00312-00306-00087+00302-07440-004051200002942+ 81CBOGVZ GVZ OOPC 20140618 002100000016-00014+00049-00007-00005+00023+00094-00043-00018+ 82CBOGVZ GVZ OOPC 20140618 002100000027+00151-00096-00024+00028+00205-00009+01801+004102800000285+ 81CBOGVZ GVZ OOPP 20140618 002100000016-00014+00068+00110+00111-00092-00140+00191+00215- 82CBOGVZ GVZ OOPP 20140618 002100000205-00200+00255+00325-00321-00110+00306-08192-004111170003786+ 81CBOGVZ GVZ OOPC 20140618 002200000013-00010+00038-00003-00002+00015+00073-00027-00011+ 82CBOGVZ GVZ OOPC 20140618 002200000017+00120-00066-00015+00017+00181-00005+01201+004095650000172+ 81CBOGVZ GVZ OOPP 20140618 002200000012-00010+00080+00115+00114-00101-00161+00207+00222- 82CBOGVZ GVZ OOPP 20140618 002200000216-00231+00285+00335-00332-00134+00310-08808-004080320004668+ 81CBOGVZ GVZ OOPC 20140618 002300000010-00006+00029-00001-00000+00009+00056-00016-00006+ 82CBOGVZ GVZ OOPC 20140618 002300000010+00094-00043-00009+00010+00157-00003+00777+004095650000100+ 81CBOGVZ GVZ OOPP 20140618 002300000009-00007+00091+00117+00116-00108-00181+00220+00227- 82CBOGVZ GVZ OOPP 20140618 002300000224-00260+00310+00342-00341-00159+00312-09300-003957760005586+ 81CBOGVZ GVZ OOPC 20140618 002400000008-00004+00021-00000+00000-00005+00042-00009-00003+ 82CBOGVZ GVZ OOPC 20140618 002400000006+00072-00027-00005+00006+00134-00002+00488+004095650000057+ 81CBOGVZ GVZ OOPP 20140618 002400000005-00004+00100+00118+00116-00112-00199+00228+00230- 82CBOGVZ GVZ OOPP 20140618 002400000229-00287+00330+00346-00346-00184+00314-09655-003759840006535+ 81CBOGVZ GVZ OOPC 20140618 002500000005-00003+00015-00000+00000-00003+00030-00005-00002+ 82CBOGVZ GVZ OOPC 20140618 002500000003+00054-00016-00003+00003+00112-00001+00299+004095650000033+ 81CBOGVZ GVZ OOPP 20140618 002500000002-00002+00108+00118+00116-00115-00213+00232+00232- 82CBOGVZ GVZ OOPP 20140618 002500000231-00311+00342+00348-00348-00209+00314-09866-003520100007510+ 81CBOGVZ GVZ OOPC 20140618 002600000004-00002+00010-00000+00000-00002+00022-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002600000002+00040-00010-00002+00002+00093-00001+00179+004095650000019+ 81CBOGVZ GVZ OOPP 20140618 002600000001-00001+00113+00118+00116-00115-00223+00234+00232- 82CBOGVZ GVZ OOPP 20140618 002600000232-00328+00348+00349-00349-00232+00315-09960-003289290008502+ 81CBOGVZ GVZ OOPC 20140618 002700000003-00001+00007-00000+00000-00001+00015-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 002700000001+00029-00005-00001+00001+00075-00000+00104+004095650000010+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00001+00116+00118+00116-00116-00229+00234+00232- 82CBOGVZ GVZ OOPP 20140618 002700000232-00338+00350+00349-00349-00253+00315-09989-003135400009500+ 81CBOGVZ GVZ OOPC 20140618 002800000002-00000+00005-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000001+00021-00003-00000+00001+00060-00000+00060+004095650000005+ 81CBOGVZ GVZ OOPP 20140618 002800000001+00001+00117+00118+00116-00116-00231+00234+00232- 82CBOGVZ GVZ OOPP 20140618 002800000232-00343+00351+00349-00349-00269+00315-09995-003143590010500+ 81CBOGVZ GVZ OOPC 20140618 002900000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00015-00002-00000+00000+00048-00000+00034+004095650000003+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00117+00118+00116-00116-00231+00234+00232- 82CBOGVZ GVZ OOPP 20140618 002900000232-00344+00351+00349-00349-00277+00315-09994-003416270011500+ 81CBOGVZ GVZ OOPC 20140618 003000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00010-00001-00000+00000+00037-00000+00019+004095650000001+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00117+00118+00116-00115-00233+00235+00232- 82CBOGVZ GVZ OOPP 20140618 003000000232-00347+00351+00349-00349-00288+00315-09997-003416270012500+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00004-00000-00000+00000+00019-00000+00004+004095650000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00118+00118+00115-00115-00234+00235+00232- 82CBOGVZ GVZ OOPP 20140618 003250000232-00350+00351+00349-00349-00304+00315-09999-003416270015000+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003500000000+00002-00000-00000+00000+00009-00000+00000+004095650000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00118+00118+00115-00115-00235+00235+00232- 82CBOGVZ GVZ OOPP 20140618 003500000232-00351+00351+00349-00349-00311+00315-09999-003416270017500+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00131-00131-00131+00131+00263-00263-00262+ 82CBOOVX OVX OOPC 20140416 001500000263+00394-00394-00384+00392+00355-00141+10000+003249450004700+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20140416 001500000001-00000+00000+00023-00012-00000+00214-00000+004988320000000+ 81CBOOVX OVX OOPC 20140416 001600000000-00000-00131-00131-00131+00131+00263-00263-00256+ 82CBOOVX OVX OOPC 20140416 001600000262+00394-00394-00343+00357+00355-00111+09999+003249450003700+ 81CBOOVX OVX OOPP 20140416 001600000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20140416 001600000008-00000+00000+00067-00053-00000+00244-00021-004988320000001+ 81CBOOVX OVX OOPC 20140416 001700000000-00000-00131-00131-00126+00131+00263-00263-00225+ 82CBOOVX OVX OOPC 20140416 001700000240+00394-00394-00265+00269+00355-00081+09987+003317160002700+ 81CBOOVX OVX OOPP 20140416 001700000001-00001+00001+00001+00013-00004-00001+00001+00053- 82CBOOVX OVX OOPP 20140416 001700000038-00001+00001+00137-00128-00000+00273-00210-004988320000011+ 81CBOOVX OVX OOPC 20140416 001800000003-00002+00129-00128-00100+00115+00259-00259-00156+ 82CBOOVX OVX OOPC 20140416 001800000167+00390-00390-00172+00174+00354-00052+09337+004136770001736+ 81CBOOVX OVX OOPP 20140416 001800000004-00004+00005+00007+00037-00021-00007+00008+00109- 82CBOOVX OVX OOPP 20140416 001800000097-00007+00008+00220-00217-00002+00301-01039-004988320000075+ 81CBOOVX OVX OOPC 20140416 001900000008-00007+00113-00106-00061+00076+00236-00234-00091+ 82CBOOVX OVX OOPC 20140416 001900000097+00366-00365-00098+00099+00346-00030+07009+004988390000986+ 81CBOOVX OVX OOPP 20140416 001900000008-00007+00019+00026+00070-00055-00027+00028+00172- 82CBOOVX OVX OOPP 20140416 001900000166-00028+00029+00296-00295-00009+00325-02990-004988320000286+ 81CBOOVX OVX OOPC 20140416 002000000008-00009+00086-00071-00033+00043+00193-00186-00047+ 82CBOOVX OVX OOPC 20140416 002000000050+00317-00314-00050+00050+00331-00015+04415+005443580000501+ 81CBOOVX OVX OOPP 20140416 002000000008-00009+00045+00061+00097-00087-00070+00078+00214- 82CBOOVX OVX OOPP 20140416 002000000211-00079+00082+00342-00342-00025+00339-05552-005643090000824+ 81CBOOVX OVX OOPC 20140416 002100000007-00006+00057-00039-00014+00018+00142-00128-00019+ 82CBOOVX OVX OOPC 20140416 002100000019+00254-00247-00019+00019+00310-00006+02222+005365310000194+ 81CBOOVX OVX OOPP 20140416 002100000007-00006+00074+00093+00117-00113-00120+00134+00244- 82CBOOVX OVX OOPP 20140416 002100000243-00140+00147+00374-00374-00045+00349-07764-005392810001497+ 81CBOOVX OVX OOPC 20140416 002200000004-00003+00032-00016-00005+00006+00091-00072-00006+ 82CBOOVX OVX OOPC 20140416 002200000006+00183-00170-00006+00006+00284-00002+00884+005365310000062+ 81CBOOVX OVX OOPP 20140416 002200000003-00002+00104+00120+00129-00128-00178+00197+00259- 82CBOOVX OVX OOPP 20140416 002200000259-00215+00227+00391-00391-00070+00354-09419-004644580002332+ 81CBOOVX OVX OOPC 20140416 002300000002-00001+00015-00005-00001+00002+00051-00032-00002+ 82CBOOVX OVX OOPC 20140416 002300000002+00118-00099-00002+00002+00255-00000+00280+005365310000016+ 81CBOOVX OVX OOPP 20140416 002300000000-00000+00125+00131+00131-00131-00230+00247+00263- 82CBOOVX OVX OOPP 20140416 002300000263-00294+00313+00394-00394-00099+00355-09968-003794470003301+ 81CBOOVX OVX OOPC 20140416 002400000001-00000+00006-00001-00000+00000+00025-00011-00000+ 82CBOOVX OVX OOPC 20140416 002400000000+00069-00048-00000+00000+00226-00000+00072+005365310000003+ 81CBOOVX OVX OOPP 20140416 002400000000+00000+00131+00131+00131-00131-00255+00262+00263- 82CBOOVX OVX OOPP 20140416 002400000263-00354+00374+00394-00394-00129+00355-09999-003227510004300+ 81CBOOVX OVX OOPC 20140416 002500000000-00000+00002-00000-00000+00000+00011-00003-00000+ 82CBOOVX OVX OOPC 20140416 002500000000+00036-00019-00000+00000+00196-00000+00015+005365310000001+ 81CBOOVX OVX OOPP 20140416 002500000000+00000+00131+00131+00131-00131-00261+00263+00263- 82CBOOVX OVX OOPP 20140416 002500000263-00380+00391+00394-00394-00159+00355-09999-003317690005300+ 81CBOOVX OVX OOPC 20140416 002600000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140416 002600000000+00017-00006-00000+00000+00166-00000+00002+005365310000000+ 81CBOOVX OVX OOPP 20140416 002600000000+00000+00131+00131+00131-00131-00262+00263+00263- 82CBOOVX OVX OOPP 20140416 002600000263-00390+00394+00394-00394-00189+00355-10000-003317690006300+ 81CBOOVX OVX OOPC 20140416 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 002700000000+00007-00002-00000+00000+00136-00000+00000+005365310000000+ 81CBOOVX OVX OOPP 20140416 002700000000+00000+00131+00131+00131-00131-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 002700000263-00393+00394+00394-00394-00219+00355-10000-003317690007300+ 81CBOOVX OVX OOPC 20140416 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002800000000+00003-00000-00000+00000+00108-00000+00000+005365310000000+ 81CBOOVX OVX OOPP 20140416 002800000000+00000+00131+00131+00131-00131-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 002800000263-00394+00394+00394-00394-00249+00355-10000-003317690008300+ 81CBOOVX OVX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00001-00000-00000+00000+00081-00000+00000+005365310000000+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00131+00131+00131-00131-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 002900000263-00394+00394+00394-00394-00278+00355-10000-003317690009300+ 81CBOOVX OVX OOPC 20140416 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00000-00000-00000+00000+00058-00000+00000+005365310000000+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00131+00131+00131-00131-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 003000000263-00394+00394+00394-00394-00305+00355-10000-003317690010300+ 81CBOOVX OVX OOPC 20140416 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00000-00000-00000+00000+00018-00000+00000+005365310000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00131+00131+00131-00131-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 003250000263-00394+00394+00394-00394-00347+00355-10000-003317690012800+ 81CBOOVX OVX OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00000-00000+00000+00000+00003-00000+00000+005365310000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00131+00131+00131-00131-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 003500000263-00394+00394+00394-00394-00354+00355-10000-003317690015300+ 81CBOOVX OVX OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000+00000+00000+00000+00000-00000+00000+005365310000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00131+00131+00131-00131-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 003750000263-00394+00394+00394-00394-00355+00355-10000-003317690017800+ 81CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+005365310000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00131+00131+00131-00131-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 004000000263-00394+00394+00394-00394-00355+00355-10000-003317690020300+ 81CBOOVX OVX OOPC 20140521 001500000000-00000-00134-00134-00132+00134+00268-00268-00261+ 82CBOOVX OVX OOPC 20140521 001500000268+00402-00402-00375+00397+00362-00153+09998+002406280005100+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00001+00009-00000-00001+00001+00024- 82CBOOVX OVX OOPP 20140521 001500000006-00001+00001+00054-00026-00000+00208-00132-003967720000013+ 81CBOOVX OVX OOPC 20140521 001600000001-00000-00134-00134-00128+00134+00268-00268-00246+ 82CBOOVX OVX OOPC 20140521 001600000265+00402-00402-00337+00369+00362-00123+09974+002406280004101+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00000+00004+00019-00002-00003+00005+00047- 82CBOOVX OVX OOPP 20140521 001600000019-00004+00005+00095-00062-00001+00237-00405-003967720000046+ 81CBOOVX OVX OOPC 20140521 001700000008-00004+00133-00128-00106+00130+00264-00262-00199+ 82CBOOVX OVX OOPC 20140521 001700000233+00397-00396-00264+00294+00360-00095+09392+003274220003162+ 81CBOOVX OVX OOPP 20140521 001700000010-00008+00003+00012+00035-00007-00009+00013+00078- 82CBOOVX OVX OOPP 20140521 001700000043-00012+00013+00145-00114-00004+00265-00968-003967720000134+ 81CBOOVX OVX OOPC 20140521 001800000015-00012+00127-00111-00081+00117+00250-00242-00154+ 82CBOOVX OVX OOPC 20140521 001800000189+00379-00376-00201+00224+00354-00071+08217+003755670002367+ 81CBOOVX OVX OOPP 20140521 001800000015-00013+00008+00025+00054-00018-00020+00029+00115- 82CBOOVX OVX OOPP 20140521 001800000080-00026+00030+00201-00176-00009+00290-01894-003967720000303+ 81CBOOVX OVX OOPC 20140521 001900000019-00018+00117-00089-00060+00098+00230-00212-00115+ 82CBOOVX OVX OOPC 20140521 001900000146+00352-00342-00149+00166+00343-00051+06840+004010260001714+ 81CBOOVX OVX OOPP 20140521 001900000018-00018+00017+00045+00074-00035-00038+00055+00152- 82CBOOVX OVX OOPP 20140521 001900000122-00049+00058+00254-00238-00018+00311-03133-003927630000594+ 81CBOOVX OVX OOPC 20140521 002000000020-00021+00103-00066-00042+00078+00204-00175-00083+ 82CBOOVX OVX OOPC 20140521 002000000107+00317-00299-00106+00117+00329-00036+05428+004162880001197+ 81CBOOVX OVX OOPP 20140521 002000000020-00021+00031+00068+00092-00056-00064+00092+00185- 82CBOOVX OVX OOPP 20140521 002000000162-00084+00102+00298-00287-00032+00327-04574-004055760001068+ 81CBOOVX OVX OOPC 20140521 002100000020-00020+00089-00046-00028+00058+00175-00137-00058+ 82CBOOVX OVX OOPC 20140521 002100000075+00278-00248-00073+00080+00311-00024+04124+004303720000814+ 81CBOOVX OVX OOPP 20140521 002100000020-00020+00046+00089+00106-00076-00093+00131+00210- 82CBOOVX OVX OOPP 20140521 002100000193-00125+00154+00329-00321-00051+00337-05877-004298410001712+ 81CBOOVX OVX OOPC 20140521 002200000019-00017+00074-00030-00018+00042+00147-00102-00040+ 82CBOOVX OVX OOPC 20140521 002200000052+00237-00198-00050+00055+00288-00017+03057+004488250000558+ 81CBOOVX OVX OOPP 20140521 002200000018-00018+00060+00104+00115-00090-00121+00166+00226- 82CBOOVX OVX OOPP 20140521 002200000213-00165+00205+00349-00344-00074+00344-06881-004608330002488+ 81CBOOVX OVX OOPC 20140521 002300000016-00015+00060-00019-00012+00032+00121-00074-00028+ 82CBOOVX OVX OOPC 20140521 002300000038+00199-00152-00036+00040+00264-00012+02277+004737210000401+ 81CBOOVX OVX OOPP 20140521 002300000016-00016+00073+00114+00120-00100-00145+00192+00237- 82CBOOVX OVX OOPP 20140521 002300000226-00202+00248+00362-00358-00099+00348-07605-004944670003345+ 81CBOOVX OVX OOPC 20140521 002400000014-00012+00050-00012-00008+00024+00100-00055-00021+ 82CBOOVX OVX OOPC 20140521 002400000029+00166-00117-00027+00030+00239-00009+01740+005036630000302+ 81CBOOVX OVX OOPP 20140521 002400000014-00013+00083+00121+00124-00107-00165+00211+00244- 82CBOOVX OVX OOPP 20140521 002400000236-00232+00282+00371-00368-00124+00351-08127-005273000004242+ 81CBOOVX OVX OOPC 20140521 002500000013-00009+00042-00009-00005+00018+00084-00042-00015+ 82CBOOVX OVX OOPC 20140521 002500000022+00141-00092-00020+00023+00214-00007+01360+005337820000228+ 81CBOOVX OVX OOPP 20140521 002500000013-00011+00091+00125+00127-00113-00181+00225+00250- 82CBOOVX OVX OOPP 20140521 002500000243-00258+00307+00378-00375-00148+00354-08521-005565320005167+ 81CBOOVX OVX OOPC 20140521 002600000010-00008+00034-00005-00004+00015+00069-00030-00012+ 82CBOOVX OVX OOPC 20140521 002600000017+00117-00070-00016+00018+00191-00005+01051+005557390000179+ 81CBOOVX OVX OOPP 20140521 002600000011-00009+00098+00128+00129-00117-00196+00235+00254- 82CBOOVX OVX OOPP 20140521 002600000248-00281+00328+00383-00381-00171+00355-08834-005800030006109+ 81CBOOVX OVX OOPC 20140521 002700000009-00006+00027-00003-00002+00010+00055-00021-00008+ 82CBOOVX OVX OOPC 20140521 002700000011+00094-00050-00010+00011+00168-00003+00734+005557390000115+ 81CBOOVX OVX OOPP 20140521 002700000009-00007+00104+00130+00131-00121-00208+00243+00258- 82CBOOVX OVX OOPP 20140521 002700000253-00300+00345+00388-00386-00192+00357-09096-005961970007054+ 81CBOOVX OVX OOPC 20140521 002800000007-00004+00021-00002-00001+00006+00042-00014-00005+ 82CBOOVX OVX OOPC 20140521 002800000007+00075-00036-00006+00007+00146-00002+00503+005557390000072+ 81CBOOVX OVX OOPP 20140521 002800000007-00006+00110+00132+00131-00124-00219+00251+00260- 82CBOOVX OVX OOPP 20140521 002800000257-00318+00359+00392-00390-00212+00358-09323-006042380008013+ 81CBOOVX OVX OOPC 20140521 002900000005-00003+00015-00001-00001+00004+00032-00009-00003+ 82CBOOVX OVX OOPC 20140521 002900000005+00058-00024-00004+00005+00126-00001+00339+005557390000047+ 81CBOOVX OVX OOPP 20140521 002900000006-00004+00115+00133+00133-00127-00229+00256+00263- 82CBOOVX OVX OOPP 20140521 002900000261-00335+00371+00395-00394-00232+00359-09519-006038930008972+ 81CBOOVX OVX OOPC 20140521 003000000004-00002+00011-00000-00000+00003+00024-00006-00002+ 82CBOOVX OVX OOPC 20140521 003000000003+00045-00016-00003+00003+00107-00001+00225+005557390000028+ 81CBOOVX OVX OOPP 20140521 003000000004-00003+00120+00134+00133-00129-00239+00261+00265- 82CBOOVX OVX OOPP 20140521 003000000263-00350+00381+00397-00397-00251+00360-09682-005955710009945+ 81CBOOVX OVX OOPC 20140521 003250000002-00001+00005-00000+00000-00001+00012-00002-00001+ 82CBOOVX OVX OOPC 20140521 003250000001+00022-00006-00001+00001+00069-00000+00077+005557390000009+ 81CBOOVX OVX OOPP 20140521 003250000001-00001+00130+00135+00134-00133-00258+00267+00267- 82CBOOVX OVX OOPP 20140521 003250000267-00381+00397+00401-00401-00294+00361-09930-005483380012406+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00011-00002-00000+00000+00041-00000+00024+005557390000002+ 81CBOOVX OVX OOPP 20140521 003500000000+00001+00134+00135+00133-00133-00266+00269+00267- 82CBOOVX OVX OOPP 20140521 003500000267-00397+00402+00401-00401-00328+00362-09992-004935310014900+ 81CBOOVX OVX OOPC 20140521 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00005-00001-00000+00000+00024-00000+00007+005557390000001+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00134+00135+00133-00133-00268+00269+00267- 82CBOOVX OVX OOPP 20140521 003750000267-00400+00403+00401-00401-00345+00362-09998-004901910017400+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00002-00000-00000+00000+00013-00000+00002+005557390000000+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00135+00135+00133-00133-00268+00269+00267- 82CBOOVX OVX OOPP 20140521 004000000267-00402+00403+00401-00401-00354+00362-09999-004901910019900+ 81CBOOVX OVX OOPC 20140618 001500000002-00001-00136-00135-00129+00134+00270-00270-00253+ 82CBOOVX OVX OOPC 20140618 001500000268+00405-00405-00362+00394+00364-00156+09974+002464160005201+ 81CBOOVX OVX OOPP 20140618 001500000004-00002+00001-00002+00013-00000+00001+00002+00029- 82CBOOVX OVX OOPP 20140618 001500000005-00002+00002+00061-00025-00001+00207-00177-003331040000020+ 81CBOOVX OVX OOPC 20140618 001600000007-00002+00136-00132-00115+00134+00268-00267-00224+ 82CBOOVX OVX OOPC 20140618 001600000257+00402-00402-00312+00354+00363-00127+09710+002888450004229+ 81CBOOVX OVX OOPP 20140618 001600000008-00005+00001-00006+00024-00000-00003+00006+00053- 82CBOOVX OVX OOPP 20140618 001600000017-00005+00006+00101-00059-00002+00236-00481-003331040000063+ 81CBOOVX OVX OOPC 20140618 001700000014-00009+00135-00122-00095+00131+00262-00256-00187+ 82CBOOVX OVX OOPC 20140618 001700000231+00393-00391-00256+00297+00360-00100+09031+003188520003339+ 81CBOOVX OVX OOPP 20140618 001700000014-00010+00001+00015+00040-00004-00009+00016+00084- 82CBOOVX OVX OOPP 20140618 001700000039-00013+00016+00149-00108-00005+00263-01056-003331040000162+ 81CBOOVX OVX OOPC 20140618 001800000021-00016+00130-00106-00074+00120+00250-00236-00149+ 82CBOOVX OVX OOPC 20140618 001800000195+00377-00369-00202+00237+00353-00077+08012+003402490002560+ 81CBOOVX OVX OOPP 20140618 001800000020-00017+00005+00029+00059-00013-00019+00033+00119- 82CBOOVX OVX OOPP 20140618 001800000073-00026+00034+00201-00167-00010+00287-01946-003331040000341+ 81CBOOVX OVX OOPC 20140618 001900000024-00023+00121-00083-00056+00106+00232-00205-00116+ 82CBOOVX OVX OOPC 20140618 001900000158+00352-00335-00156+00183+00342-00058+06811+003562600001924+ 81CBOOVX OVX OOPP 20140618 001900000023-00024+00013+00050+00078-00028-00037+00062+00153- 82CBOOVX OVX OOPP 20140618 001900000112-00051+00066+00249-00224-00020+00307-03140-003416240000677+ 81CBOOVX OVX OOPC 20140618 002000000026-00027+00110-00061-00040+00088+00209-00170-00087+ 82CBOOVX OVX OOPC 20140618 002000000122+00320-00292-00117+00136+00327-00042+05576+003695300001414+ 81CBOOVX OVX OOPP 20140618 002000000025-00027+00025+00074+00094-00047-00060+00098+00183- 82CBOOVX OVX OOPP 20140618 002000000148-00083+00110+00289-00270-00035+00322-04425-003577310001172+ 81CBOOVX OVX OOPC 20140618 002100000026-00026+00097-00042-00027+00070+00185-00134-00064+ 82CBOOVX OVX OOPC 20140618 002100000092+00286-00245-00086+00100+00309-00031+04428+003821190001025+ 81CBOOVX OVX OOPP 20140618 002100000025-00027+00038+00093+00107-00064-00085+00136+00205- 82CBOOVX OVX OOPP 20140618 002100000178-00119+00159+00318-00304-00054+00333-05583-003784190001812+ 81CBOOVX OVX OOPC 20140618 002200000025-00024+00084-00027-00018+00054+00160-00102-00046+ 82CBOOVX OVX OOPC 20140618 002200000068+00250-00198-00063+00073+00288-00022+03446+003955070000743+ 81CBOOVX OVX OOPP 20140618 002200000024-00025+00051+00108+00115-00079-00110+00168+00221- 82CBOOVX OVX OOPP 20140618 002200000199-00155+00207+00339-00329-00076+00341-06524-004010730002561+ 81CBOOVX OVX OOPC 20140618 002300000023-00021+00072-00017-00012+00041+00136-00076-00034+ 82CBOOVX OVX OOPC 20140618 002300000051+00216-00156-00046+00054+00265-00016+02662+004105900000543+ 81CBOOVX OVX OOPP 20140618 002300000022-00022+00062+00117+00121-00091-00132+00192+00233- 82CBOOVX OVX OOPP 20140618 002300000215-00188+00247+00355-00346-00099+00346-07255-004234710003379+ 81CBOOVX OVX OOPC 20140618 002400000021-00017+00062-00011-00007+00031+00117-00057-00024+ 82CBOOVX OVX OOPC 20140618 002400000037+00186-00122-00033+00039+00242-00012+02068+004276790000399+ 81CBOOVX OVX OOPP 20140618 002400000021-00018+00072+00123+00126-00100-00151+00211+00242- 82CBOOVX OVX OOPP 20140618 002400000228-00217+00280+00367-00360-00123+00350-07825-004437810004241+ 81CBOOVX OVX OOPC 20140618 002500000018-00015+00052-00006-00005+00025+00099-00042-00019+ 82CBOOVX OVX OOPC 20140618 002500000030+00158-00094-00026+00031+00218-00009+01630+004465070000315+ 81CBOOVX OVX OOPP 20140618 002500000017-00016+00082+00129+00128-00107-00169+00226+00248- 82CBOOVX OVX OOPP 20140618 002500000236-00244+00308+00374-00369-00146+00353-08279-004605650005146+ 81CBOOVX OVX OOPC 20140618 002600000016-00012+00045-00004-00003+00020+00085-00032-00014+ 82CBOOVX OVX OOPC 20140618 002600000023+00137-00074-00020+00024+00196-00007+01307+004662200000246+ 81CBOOVX OVX OOPP 20140618 002600000016-00013+00090+00131+00131-00113-00184+00237+00254- 82CBOOVX OVX OOPP 20140618 002600000244-00267+00329+00382-00378-00168+00356-08652-004727750006055+ 81CBOOVX OVX OOPC 20140618 002700000014-00010+00038-00002-00002+00017+00072-00024-00012+ 82CBOOVX OVX OOPC 20140618 002700000019+00118-00059-00017+00020+00175-00006+01062+004853850000202+ 81CBOOVX OVX OOPP 20140618 002700000013-00011+00098+00134+00132-00118-00199+00247+00257- 82CBOOVX OVX OOPP 20140618 002700000250-00289+00347+00387-00384-00189+00358-08968-004797550006990+ 81CBOOVX OVX OOPC 20140618 002800000013-00008+00033-00002-00001+00013+00063-00019-00009+ 82CBOOVX OVX OOPC 20140618 002800000015+00102-00047-00013+00015+00156-00005+00865+005019830000157+ 81CBOOVX OVX OOPP 20140618 002800000011-00008+00105+00135+00133-00122-00212+00254+00261- 82CBOOVX OVX OOPP 20140618 002800000256-00308+00362+00392-00390-00210+00359-09236-004812400007931+ 81CBOOVX OVX OOPC 20140618 002900000010-00007+00027-00000-00000+00010+00051-00013-00006+ 82CBOOVX OVX OOPC 20140618 002900000011+00084-00034-00009+00011+00137-00003+00641+005019830000114+ 81CBOOVX OVX OOPP 20140618 002900000008-00006+00111+00136+00134-00126-00224+00259+00264- 82CBOOVX OVX OOPP 20140618 002900000260-00327+00375+00396-00395-00229+00361-09463-004773600008884+ 81CBOOVX OVX OOPC 20140618 003000000008-00005+00022-00000+00000-00007+00041-00009-00004+ 82CBOOVX OVX OOPC 20140618 003000000007+00069-00025-00006+00008+00120-00002+00470+005019830000077+ 81CBOOVX OVX OOPP 20140618 003000000006-00005+00118+00136+00134-00129-00235+00264+00265- 82CBOOVX OVX OOPP 20140618 003000000263-00344+00385+00399-00398-00249+00362-09647-004686320009851+ 81CBOOVX OVX OOPC 20140618 003250000005-00002+00012-00001+00001-00003+00024-00003-00002+ 82CBOOVX OVX OOPC 20140618 003250000003+00041-00011-00003+00003+00082-00001+00209+005019830000031+ 81CBOOVX OVX OOPP 20140618 003250000001-00002+00129+00136+00134-00133-00256+00269+00268- 82CBOOVX OVX OOPP 20140618 003250000267-00378+00401+00402-00402-00293+00363-09916-004325470012307+ 81CBOOVX OVX OOPC 20140618 003500000003-00001+00006-00000+00000-00001+00013-00001-00001+ 82CBOOVX OVX OOPC 20140618 003500000001+00023-00004-00001+00001+00054-00000+00088+005019830000012+ 81CBOOVX OVX OOPP 20140618 003500000001+00001+00134+00136+00134-00133-00266+00271+00268- 82CBOOVX OVX OOPP 20140618 003500000268-00396+00405+00403-00403-00326+00363-09988-003978760014800+ 81CBOOVX OVX OOPC 20140618 003750000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00013-00002-00000+00000+00035-00000+00036+005019830000004+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00135+00136+00133-00133-00269+00271+00268- 82CBOOVX OVX OOPP 20140618 003750000268-00401+00405+00403-00403-00343+00363-09996-004048650017300+ 81CBOOVX OVX OOPC 20140618 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00007-00001-00000+00000+00021-00000+00014+005019830000001+ 81CBOOVX OVX OOPP 20140618 004000000001+00002+00136+00136+00133-00133-00270+00271+00268- 82CBOOVX OVX OOPP 20140618 004000000268-00404+00406+00402-00402-00353+00363-09999-004048650019800+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001500000255+00383-00383-00380+00380+00345-00183+09999+005903300006100+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20140416 001500000001-00000+00000+00006-00006-00000+00162-00002-006731680000000+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00127+00127+00255-00255-00252+ 82CBORVX RVX OOPC 20140416 001600000252+00383-00383-00368+00368+00345-00153+09993+005903300005100+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20140416 001600000005-00000+00000+00021-00021-00000+00192-00023-006731680000001+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00127-00127-00125+00125+00255-00255-00243+ 82CBORVX RVX OOPC 20140416 001700000243+00383-00383-00336+00336+00345-00123+09940+005903300004103+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00001+00001+00004-00004-00001+00001+00018- 82CBORVX RVX OOPP 20140416 001700000018-00001+00001+00054-00054-00000+00221-00132-006731680000009+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00126-00126-00119+00119+00253-00253-00218+ 82CBORVX RVX OOPC 20140416 001800000218+00381-00381-00281+00281+00344-00094+09687+005903300003123+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00003+00003+00012-00012-00004+00004+00044- 82CBORVX RVX OOPP 20140416 001800000044-00004+00004+00108-00108-00001+00250-00500-006731680000045+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00121-00121-00104+00104+00247-00247-00175+ 82CBORVX RVX OOPC 20140416 001900000175+00374-00374-00209+00209+00342-00066+08994+005730870002189+ 81CBORVX RVX OOPP 20140416 001900000000-00000-00010+00010+00028-00028-00014+00014+00085- 82CBORVX RVX OOPP 20140416 001900000085-00015+00015+00174-00174-00004+00277-01352-006731680000147+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00105-00105-00078+00078+00225-00225-00123+ 82CBORVX RVX OOPC 20140416 002000000123+00350-00350-00139+00139+00335-00043+07339+006253620001434+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00025+00025+00050-00050-00034+00034+00132- 82CBORVX RVX OOPP 20140416 002000000132-00037+00037+00240-00240-00011+00300-02784-006731680000382+ 81CBORVX RVX OOPC 20140416 002100000000+00000+00082-00082-00055+00055+00186-00186-00082+ 82CBORVX RVX OOPC 20140416 002100000082+00304-00304-00092+00092+00319-00028+05390+007142760000943+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00046+00046+00073-00073-00070+00070+00172- 82CBORVX RVX OOPP 20140416 002100000172-00081+00081+00289-00289-00026+00316-04608-007376770000872+ 81CBORVX RVX OOPC 20140416 002200000000-00000-00062-00062-00038+00038+00147-00147-00056+ 82CBORVX RVX OOPC 20140416 002200000056+00250-00250-00063+00063+00298-00019+03875+008149960000646+ 81CBORVX RVX OOPP 20140416 002200000000-00000-00066+00066+00090-00090-00108+00108+00199- 82CBORVX RVX OOPP 20140416 002200000199-00133+00133+00320-00320-00046+00325-06119-008174760001549+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00047-00047-00027+00027+00114-00114-00040+ 82CBORVX RVX OOPC 20140416 002300000040+00201-00201-00045+00045+00274-00014+02837+009107320000464+ 81CBORVX RVX OOPP 20140416 002300000000-00000-00081+00081+00101-00101-00141+00141+00216- 82CBORVX RVX OOPP 20140416 002300000216-00182+00182+00339-00339-00071+00331-07172-009071490002360+ 81CBORVX RVX OOPC 20140416 002400000000-00000-00035-00035-00020+00020+00088-00088-00030+ 82CBORVX RVX OOPC 20140416 002400000030+00160-00160-00033+00033+00248-00010+02111+009927400000346+ 81CBORVX RVX OOPP 20140416 002400000000+00000+00092+00092+00107-00107-00167+00167+00225- 82CBORVX RVX OOPP 20140416 002400000225-00223+00223+00349-00349-00097+00334-07863-010018140003254+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00027-00027-00015+00015+00068-00068-00022+ 82CBORVX RVX OOPC 20140416 002500000022+00127-00127-00025+00025+00222-00008+01582+010603180000259+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00100+00100+00111-00111-00185+00185+00231- 82CBORVX RVX OOPP 20140416 002500000231-00254+00254+00356-00356-00123+00336-08321-010971230004187+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00021-00021-00011+00011+00054-00054-00016+ 82CBORVX RVX OOPC 20140416 002600000016+00101-00101-00018+00018+00198-00006+01199+011208130000191+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00105+00105+00115-00115-00197+00197+00236- 82CBORVX RVX OOPP 20140416 002600000236-00276+00276+00361-00361-00147+00338-08638-011892600005132+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00016-00016-00009+00009+00043-00043-00013+ 82CBORVX RVX OOPC 20140416 002700000013+00082-00082-00015+00015+00175-00005+00947+011896130000153+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00109+00109+00117-00117-00208+00208+00239- 82CBORVX RVX OOPP 20140416 002700000239-00294+00294+00364-00364-00169+00339-08872-012749410006102+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00011-00011-00006+00006+00031-00031-00008+ 82CBORVX RVX OOPC 20140416 002800000008+00061-00061-00009+00009+00152-00003+00644+011896130000097+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00112+00112+00119-00119-00215+00215+00242- 82CBORVX RVX OOPP 20140416 002800000242-00308+00308+00367-00367-00189+00340-09055-013514170007070+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20140416 002900000005+00045-00045-00006+00006+00131-00002+00429+011896130000058+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00114+00114+00120-00120-00222+00222+00244- 82CBORVX RVX OOPP 20140416 002900000244-00320+00320+00370-00370-00206+00340-09209-014164700008042+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBORVX RVX OOPC 20140416 003000000003+00033-00033-00004+00004+00111-00001+00280+011896130000036+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00117+00117+00121-00121-00227+00227+00246- 82CBORVX RVX OOPP 20140416 003000000246-00330+00330+00372-00372-00222+00341-09344-014684170009020+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20140416 003250000001+00013-00013-00001+00001+00070-00000+00090+011896130000010+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00121+00121+00124-00124-00239+00239+00250- 82CBORVX RVX OOPP 20140416 003250000250-00351+00351+00377-00377-00257+00343-09630-015346950011464+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 003500000000+00005-00005-00000+00000+00041-00000+00026+011896130000002+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00125+00125+00126-00126-00247+00247+00253- 82CBORVX RVX OOPP 20140416 003500000253-00367+00367+00381-00381-00287+00344-09843-015099000013923+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 003750000000+00002-00002-00000+00000+00022-00000+00007+011896130000001+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00127+00127+00127-00127-00253+00253+00255- 82CBORVX RVX OOPP 20140416 003750000255-00377+00377+00382-00382-00312+00345-09959-014114330016404+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004000000000+00001-00001-00000+00000+00012-00000+00001+011896130000000+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004000000255-00382+00382+00383-00383-00330+00345-09994-012775130018900+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00000-00000-00000+00000+00006-00000+00000+011896130000000+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004250000255-00383+00383+00383-00383-00340+00345-09999-011671770021400+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00000-00000-00000+00000+00003-00000+00000+011896130000000+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004500000255-00383+00383+00383-00383-00342+00345-09999-011602800023900+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00000-00000-00000+00000+00001-00000+00000+011896130000000+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004750000255-00383+00383+00383-00383-00344+00345-09999-011602800026400+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00000-00000-00000+00000+00001-00000+00000+011896130000000+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00344+00345-09999-011602800028900+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00255+ 82CBORVX RVX OOPC 20140521 001500000255+00383-00383-00379+00379+00345-00189+09999+002729250006300+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20140521 001500000006-00001+00001+00018-00018-00000+00155-00072-004314690000008+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00128-00128-00126+00126+00255-00255-00249+ 82CBORVX RVX OOPC 20140521 001600000249+00383-00383-00361+00361+00345-00159+09963+003176510005302+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00002+00002+00005-00005-00002+00002+00016- 82CBORVX RVX OOPP 20140521 001600000016-00003+00003+00039-00039-00001+00185-00223-004314690000026+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00126-00126-00120+00120+00253-00253-00231+ 82CBORVX RVX OOPC 20140521 001700000231+00380-00380-00321+00321+00344-00130+09687+003653820004334+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00005+00005+00011-00011-00007+00007+00032- 82CBORVX RVX OOPP 20140521 001700000032-00007+00007+00072-00072-00002+00213-00550-004314690000079+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00119-00119-00108+00108+00242-00242-00200+ 82CBORVX RVX OOPC 20140521 001800000200+00368-00368-00270+00270+00340-00104+08952+004147850003463+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00010+00010+00020-00020-00015+00015+00057- 82CBORVX RVX OOPP 20140521 001800000057-00017+00017+00115-00115-00006+00240-01127-004314690000184+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00107-00107-00093+00093+00223-00223-00167+ 82CBORVX RVX OOPC 20140521 001900000167+00344-00344-00220+00220+00331-00082+07874+004646730002747+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00022+00022+00035-00035-00034+00034+00088- 82CBORVX RVX OOPP 20140521 001900000088-00041+00041+00163-00163-00014+00262-02161-004737490000468+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00093-00093-00078+00078+00198-00198-00137+ 82CBORVX RVX OOPC 20140521 002000000137+00312-00312-00178+00178+00318-00066+06723+005140060002199+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00035+00035+00049-00049-00058+00058+00118- 82CBORVX RVX OOPP 20140521 002000000118-00072+00072+00205-00205-00027+00278-03281-005161910000905+ 81CBORVX RVX OOPC 20140521 002100000001+00001+00079-00079-00065+00065+00173-00173-00113+ 82CBORVX RVX OOPC 20140521 002100000113+00277-00277-00145+00145+00301-00054+05678+005618920001787+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00049+00049+00062-00062-00083+00083+00142- 82CBORVX RVX OOPP 20140521 002100000142-00107+00107+00238-00238-00044+00291-04321-005583140001476+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00068-00068-00055+00055+00150-00150-00094+ 82CBORVX RVX OOPC 20140521 002200000094+00243-00243-00120+00120+00281-00044+04801+006075870001477+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00060+00060+00073-00073-00106+00106+00162- 82CBORVX RVX OOPP 20140521 002200000162-00140+00140+00264-00264-00063+00301-05212-005996690002154+ 81CBORVX RVX OOPC 20140521 002300000001-00001-00059-00059-00045+00045+00131-00131-00078+ 82CBORVX RVX OOPC 20140521 002300000078+00214-00214-00099+00099+00261-00037+04085+006504930001229+ 81CBORVX RVX OOPP 20140521 002300000000-00000-00069+00069+00083-00083-00125+00125+00178- 82CBORVX RVX OOPP 20140521 002300000178-00169+00169+00285-00285-00083+00309-05944-006398420002900+ 81CBORVX RVX OOPC 20140521 002400000000+00000+00050-00050-00039+00039+00113-00113-00067+ 82CBORVX RVX OOPC 20140521 002400000067+00187-00187-00085+00085+00241-00032+03502+006901600001055+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00078+00078+00089-00089-00143+00143+00189- 82CBORVX RVX OOPP 20140521 002400000189-00197+00197+00299-00299-00104+00314-06536-006784530003722+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00044-00044-00033+00033+00099-00099-00057+ 82CBORVX RVX OOPC 20140521 002500000057+00165-00165-00072+00072+00222-00027+03025+007262840000900+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00084+00084+00094-00094-00157+00157+00199- 82CBORVX RVX OOPP 20140521 002500000199-00219+00219+00312-00312-00123+00318-07015-007151550004572+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00038-00038-00029+00029+00087-00087-00050+ 82CBORVX RVX OOPC 20140521 002600000050+00145-00145-00063+00063+00203-00023+02628+007587100000783+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00090+00090+00098-00098-00170+00170+00206- 82CBORVX RVX OOPP 20140521 002600000206-00239+00239+00321-00321-00141+00322-07407-007496370005460+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00035-00035-00024+00024+00078-00078-00042+ 82CBORVX RVX OOPC 20140521 002700000042+00130-00130-00053+00053+00187-00020+02291+007874290000664+ 81CBORVX RVX OOPP 20140521 002700000001-00001-00094+00094+00103-00103-00179+00179+00214- 82CBORVX RVX OOPP 20140521 002700000214-00254+00254+00330-00330-00158+00325-07730-007816190006352+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00029-00029-00022+00022+00067-00067-00037+ 82CBORVX RVX OOPC 20140521 002800000037+00114-00114-00047+00047+00171-00018+02003+008125800000588+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00099+00099+00105-00105-00189+00189+00218- 82CBORVX RVX OOPP 20140521 002800000218-00270+00270+00335-00335-00174+00327-08003-008108590007284+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00026-00026-00019+00019+00060-00060-00032+ 82CBORVX RVX OOPC 20140521 002900000032+00102-00102-00041+00041+00157-00015+01752+008344490000506+ 81CBORVX RVX OOPP 20140521 002900000000+00000+00102+00102+00108-00108-00196+00196+00222- 82CBORVX RVX OOPP 20140521 002900000222-00281+00281+00341-00341-00188+00329-08237-008371450008210+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00024-00024-00016+00016+00053-00053-00027+ 82CBORVX RVX OOPC 20140521 003000000027+00091-00091-00035+00035+00144-00013+01533+008534700000431+ 81CBORVX RVX OOPP 20140521 003000000001-00001-00104+00104+00111-00111-00202+00202+00227- 82CBORVX RVX OOPP 20140521 003000000227-00292+00292+00347-00347-00201+00331-08441-008603010009140+ 81CBORVX RVX OOPC 20140521 003250000001-00001-00017-00017-00011+00011+00039-00039-00019+ 82CBORVX RVX OOPC 20140521 003250000019+00067-00067-00024+00024+00115-00009+01102+008927300000301+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00111+00111+00115-00115-00216+00216+00235- 82CBORVX RVX OOPP 20140521 003250000235-00315+00315+00357-00357-00229+00335-08862-009036490011517+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00013-00013-00009+00009+00029-00029-00014+ 82CBORVX RVX OOPC 20140521 003500000014+00051-00051-00018+00018+00092-00007+00817+009313150000223+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00116+00116+00119-00119-00227+00227+00241- 82CBORVX RVX OOPP 20140521 003500000241-00333+00333+00365-00365-00253+00338-09198-009253460013915+ 81CBORVX RVX OOPC 20140521 003750000001-00001-00011-00011-00006+00006+00025-00025-00011+ 82CBORVX RVX OOPC 20140521 003750000011+00042-00042-00014+00014+00077-00005+00671+009880750000179+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00120+00120+00122-00122-00236+00236+00246- 82CBORVX RVX OOPP 20140521 003750000246-00349+00349+00372-00372-00275+00341-09475-009254260016328+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20140521 004000000008+00030-00030-00010+00010+00060-00004+00457+009880750000118+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00123+00123+00124-00124-00244+00244+00250- 82CBORVX RVX OOPP 20140521 004000000250-00361+00361+00377-00377-00294+00343-09694-009052510018764+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20140521 004250000005+00021-00021-00006+00006+00046-00002+00309+009880750000073+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00126+00126+00126-00126-00249+00249+00253- 82CBORVX RVX OOPP 20140521 004250000253-00371+00371+00380-00380-00311+00344-09850-008675090021226+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00004-00004-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140521 004500000003+00015-00015-00004+00004+00035-00001+00209+009880750000047+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00127+00127+00127-00127-00253+00253+00254- 82CBORVX RVX OOPP 20140521 004500000254-00378+00378+00381-00381-00324+00344-09942-008162190023707+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140521 004750000002+00011-00011-00003+00003+00027-00001+00140+009880750000030+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00128+00128+00127-00127-00255+00255+00254- 82CBORVX RVX OOPP 20140521 004750000254-00382+00382+00382-00382-00334+00344-09984-007567230026201+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140521 005000000001+00008-00008-00002+00002+00020-00001+00094+009880750000018+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00129+00129+00127-00127-00256+00256+00254- 82CBORVX RVX OOPP 20140521 005000000254-00384+00384+00382-00382-00341+00344-09997-006956950028700+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBORVX RVX OOPC 20140618 001500000186+00281-00281-00279+00279+00252-00192+09999+002204370006450+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20140618 001500000004-00001+00001+00009-00009-00000+00065-00093-003572340000011+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00094-00094-00092+00092+00187-00187-00183+ 82CBORVX RVX OOPC 20140618 001600000183+00280-00280-00271+00271+00252-00163+09948+002655350005453+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00002+00002+00003-00003-00003+00003+00010- 82CBORVX RVX OOPP 20140618 001600000010-00003+00003+00020-00020-00001+00090-00260-003572340000035+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00092-00092-00087+00087+00184-00184-00171+ 82CBORVX RVX OOPC 20140618 001700000171+00276-00276-00248+00248+00251-00134+09615+003105110004496+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00004+00004+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20140618 001700000019-00008+00008+00039-00039-00003+00117-00597-003572340000093+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00086-00086-00079+00079+00174-00174-00152+ 82CBORVX RVX OOPC 20140618 001800000152+00264-00264-00215+00215+00246-00109+08852+003547310003650+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00009+00009+00014-00014-00014+00014+00035- 82CBORVX RVX OOPP 20140618 001800000035-00017+00017+00065-00065-00006+00143-01161-003572340000205+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00076-00076-00069+00069+00158-00158-00130+ 82CBORVX RVX OOPC 20140618 001900000130+00243-00243-00181+00181+00237-00088+07827+003976390002966+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00018+00018+00023-00023-00030+00030+00056- 82CBORVX RVX OOPP 20140618 001900000056-00038+00038+00098-00098-00015+00163-02167-003966370000514+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00067-00067-00059+00059+00140-00140-00110+ 82CBORVX RVX OOPC 20140618 002000000110+00218-00218-00152+00152+00224-00073+06774+004387560002432+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00027+00027+00033-00033-00047+00047+00076- 82CBORVX RVX OOPP 20140618 002000000076-00062+00062+00127-00127-00028+00180-03215-004343220000967+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00058-00058-00051+00051+00122-00122-00093+ 82CBORVX RVX OOPC 20140618 002100000093+00193-00193-00128+00128+00208-00060+05823+004776800002023+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00037+00037+00042-00042-00065+00065+00093- 82CBORVX RVX OOPP 20140618 002100000093-00087+00087+00152-00152-00043+00192-04176-004701370001545+ 81CBORVX RVX OOPC 20140618 002200000000+00000+00050-00050-00043+00043+00107-00107-00079+ 82CBORVX RVX OOPC 20140618 002200000079+00170-00170-00108+00108+00192-00051+05013+005140860001703+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00044+00044+00049-00049-00080+00080+00107- 82CBORVX RVX OOPP 20140618 002200000107-00110+00110+00172-00172-00060+00202-05003-005039520002215+ 81CBORVX RVX OOPC 20140618 002300000001-00001-00045-00045-00036+00036+00095-00095-00067+ 82CBORVX RVX OOPC 20140618 002300000067+00151-00151-00091+00091+00176-00043+04339+005477250001443+ 81CBORVX RVX OOPP 20140618 002300000000-00000-00050+00050+00057-00057-00093+00093+00120- 82CBORVX RVX OOPP 20140618 002300000120-00130+00130+00190-00190-00076+00210-05696-005356620002947+ 81CBORVX RVX OOPC 20140618 002400000001+00001+00038-00038-00033+00033+00082-00082-00059+ 82CBORVX RVX OOPC 20140618 002400000059+00132-00132-00080+00080+00160-00037+03778+005784270001258+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00057+00057+00060-00060-00106+00106+00128- 82CBORVX RVX OOPP 20140618 002400000128-00150+00150+00201-00201-00092+00216-06271-005651870003760+ 81CBORVX RVX OOPC 20140618 002500000001-00001-00035-00035-00027+00027+00074-00074-00050+ 82CBORVX RVX OOPC 20140618 002500000050+00119-00119-00068+00068+00147-00032+03307+006060970001074+ 81CBORVX RVX OOPP 20140618 002500000001-00001-00060+00060+00066-00066-00114+00114+00137- 82CBORVX RVX OOPP 20140618 002500000137-00163+00163+00213-00213-00106+00221-06750-005924670004575+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00029-00029-00025+00025+00064-00064-00045+ 82CBORVX RVX OOPC 20140618 002600000045+00104-00104-00061+00061+00133-00028+02908+006307170000953+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00065+00065+00068-00068-00124+00124+00142- 82CBORVX RVX OOPP 20140618 002600000142-00178+00178+00220-00220-00120+00225-07152-006174710005459+ 81CBORVX RVX OOPC 20140618 002700000000-00000-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20140618 002700000039+00093-00093-00052+00052+00122-00024+02563+006523470000826+ 81CBORVX RVX OOPP 20140618 002700000000+00000+00068+00068+00072-00072-00131+00131+00148- 82CBORVX RVX OOPP 20140618 002700000148-00189+00189+00228-00228-00131+00228-07493-006401880006336+ 81CBORVX RVX OOPC 20140618 002800000001-00001-00024-00024-00018+00018+00051-00051-00034+ 82CBORVX RVX OOPC 20140618 002800000034+00084-00084-00046+00046+00111-00021+02263+006711240000719+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00071+00071+00074-00074-00137+00137+00153- 82CBORVX RVX OOPP 20140618 002800000153-00199+00199+00235-00235-00142+00231-07786-006606330007239+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00020-00020-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20140618 002900000030+00074-00074-00041+00041+00101-00019+01998+006872590000635+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00074+00074+00076-00076-00143+00143+00156- 82CBORVX RVX OOPP 20140618 002900000156-00208+00208+00239-00239-00152+00234-08040-006788430008161+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20140618 003000000026+00066-00066-00035+00035+00092-00016+01764+007010440000545+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00076+00076+00079-00079-00147+00147+00160- 82CBORVX RVX OOPP 20140618 003000000160-00215+00215+00245-00245-00161+00236-08264-006948820009076+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00013-00013-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20140618 003250000019+00049-00049-00025+00025+00072-00011+01286+007278220000387+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00081+00081+00082-00082-00158+00158+00167- 82CBORVX RVX OOPP 20140618 003250000167-00232+00232+00254-00254-00180+00240-08720-007260990011431+ 81CBORVX RVX OOPC 20140618 003500000001-00001-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20140618 003500000013+00037-00037-00018+00018+00057-00008+00945+007502520000271+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00084+00084+00085-00085-00165+00165+00172- 82CBORVX RVX OOPP 20140618 003500000172-00244+00244+00261-00261-00196+00244-09068-007463420013812+ 81CBORVX RVX OOPC 20140618 003750000001-00001-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20140618 003750000010+00029-00029-00014+00014+00046-00006+00731+007791770000206+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00086+00086+00088-00088-00171+00171+00177- 82CBORVX RVX OOPP 20140618 003750000177-00253+00253+00267-00267-00208+00246-09333-007585390016222+ 81CBORVX RVX OOPC 20140618 004000000001-00001-00008-00008-00004+00004+00016-00016-00008+ 82CBORVX RVX OOPC 20140618 004000000008+00026-00026-00012+00012+00040-00005+00640+008284460000182+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00089+00089+00089-00089-00176+00176+00179- 82CBORVX RVX OOPP 20140618 004000000179-00261+00261+00270-00270-00219+00248-09528-007665560018669+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140618 004250000006+00019-00019-00008+00008+00031-00004+00457+008284460000126+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00090+00090+00090-00090-00179+00179+00181- 82CBORVX RVX OOPP 20140618 004250000181-00266+00266+00273-00273-00226+00249-09662-007751880021126+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140618 004500000004+00014-00014-00006+00006+00024-00002+00325+008284460000083+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00092+00092+00090-00090-00181+00181+00182- 82CBORVX RVX OOPP 20140618 004500000182-00270+00270+00274-00274-00232+00250-09744-007901660023607+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20140618 004750000003+00010-00010-00004+00004+00018-00002+00231+008284460000057+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00092+00092+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20140618 004750000183-00272+00272+00275-00275-00235+00250-09783-008181540026096+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140618 005000000002+00007-00007-00003+00003+00014-00001+00164+008284460000038+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00093+00093+00091-00091-00184+00184+00183- 82CBORVX RVX OOPP 20140618 005000000183-00275+00275+00276-00276-00239+00251-09847-008181540028580+ 81CBOBVZ VIX OOPC 20140416 001000000004-00005-00007-00007-00001-00002-00008-00009-00003+ 82CBOBVZ VIX OOPC 20140416 001000000002+00010-00010-00010+00007+00004-00026+00232+013833700000868+ 81CBOBVZ VIX OOPP 20140416 001000000004+00005+00007+00007+00001+00002+00008+00009+00003- 82CBOBVZ VIX OOPP 20140416 001000000002-00010+00010+00010-00007-00004+00026-00232-013833700000132+ 81CBOBVZ VIX OOPC 20140416 001100000002-00003-00005-00006-00001+00000+00008-00009-00007+ 82CBOBVZ VIX OOPC 20140416 001100000005+00010-00010-00028+00023+00004-00025+00286+013833700000849+ 81CBOBVZ VIX OOPP 20140416 001100000002+00003+00005+00006+00001-00000-00008+00009+00007- 82CBOBVZ VIX OOPP 20140416 001100000005-00010+00010+00028-00023-00004+00025-00286-013833700000151+ 81CBOBVZ VIX OOPC 20140416 001200000000-00001-00004-00005-00005+00003+00007-00008-00022+ 82CBOBVZ VIX OOPC 20140416 001200000017+00009-00010-00053+00058+00005-00025+00329+013833700000828+ 81CBOBVZ VIX OOPP 20140416 001200000000+00001+00004+00005+00005-00003-00007+00008+00022- 82CBOBVZ VIX OOPP 20140416 001200000017-00009+00010+00053-00058-00005+00025-00329-013833700000172+ 81CBOBVZ VIX OOPC 20140416 001300000000+00002-00005-00006-00015+00010+00008-00009-00044+ 82CBOBVZ VIX OOPC 20140416 001300000047+00011-00012-00062+00064+00006-00023+00541+013833700000781+ 81CBOBVZ VIX OOPP 20140416 001300000000-00002+00005+00006+00015-00010-00008+00009+00044- 82CBOBVZ VIX OOPP 20140416 001300000047-00011+00012+00062-00064-00006+00023-00541-013833700000219+ 81CBOBVZ VIX OOPC 20140416 001400000001-00006-00014-00016-00025+00027+00018-00019-00046+ 82CBOBVZ VIX OOPC 20140416 001400000049+00022-00023-00053+00054+00010-00019+01767+013833700000643+ 81CBOBVZ VIX OOPP 20140416 001400000001+00006+00014+00016+00025-00027-00018+00019+00046- 82CBOBVZ VIX OOPP 20140416 001400000049-00022+00023+00053-00054-00010+00019-01767-013833700000357+ 81CBOBVZ VIX OOPC 20140416 001500000001-00001-00025-00030-00021+00024+00036-00038-00030+ 82CBOBVZ VIX OOPC 20140416 001500000030+00041-00042-00034+00034+00016-00013+02642+013833700000420+ 81CBOBVZ VIX OOPP 20140416 001500000001+00001+00025+00030+00021-00024-00036+00038+00030- 82CBOBVZ VIX OOPP 20140416 001500000030-00041+00042+00034-00034-00016+00013-02642-013833700000579+ 81CBOBVZ VIX OOPC 20140416 001600000002-00002+00024-00025-00009+00010+00045-00050-00013+ 82CBOBVZ VIX OOPC 20140416 001600000014+00055-00057-00016+00017+00021-00007+01424+013833700000229+ 81CBOBVZ VIX OOPP 20140416 001600000002+00002-00024+00025+00009-00010-00045+00050+00013- 82CBOBVZ VIX OOPP 20140416 001600000014-00055+00057+00016-00017-00021+00007-01424-013833700000771+ 81CBOBVZ VIX OOPC 20140416 001700000002-00001-00015-00011-00002+00003+00037-00039-00006+ 82CBOBVZ VIX OOPC 20140416 001700000006+00056-00061-00008+00009+00024-00004+00496+013833700000132+ 81CBOBVZ VIX OOPP 20140416 001700000002+00001+00015+00011+00002-00003-00037+00039+00006- 82CBOBVZ VIX OOPP 20140416 001700000006-00056+00061+00008-00009-00024+00004-00496-013833700000868+ 81CBOBVZ VIX OOPC 20140416 001800000002-00002-00008-00006-00001+00001+00022-00018-00004+ 82CBOBVZ VIX OOPC 20140416 001800000004+00043-00047-00006+00006+00024-00003+00291+013833700000096+ 81CBOBVZ VIX OOPP 20140416 001800000002+00002+00008+00006+00001-00001-00022+00018+00004- 82CBOBVZ VIX OOPP 20140416 001800000004-00043+00047+00006-00006-00024+00003-00291-013833700000904+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001-00005-00004-00001+00002+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140416 001900000004+00027-00023-00005+00006+00024-00002+00247+013833700000083+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001+00005+00004+00001-00002-00011+00008+00004- 82CBOBVZ VIX OOPP 20140416 001900000004-00027+00023+00005-00006-00024+00002-00247-013833700000917+ 81CBOBVZ VIX OOPC 20140416 002000000000-00000-00003-00003-00002+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002000000004+00015-00011-00005+00006+00023-00002+00216+013833700000074+ 81CBOBVZ VIX OOPP 20140416 002000000000+00000+00003+00003+00002-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20140416 002000000004-00015+00011+00005-00006-00023+00002-00216-013833700000926+ 81CBOBVZ VIX OOPC 20140416 002100000000+00001+00002-00002-00002+00003+00005-00004-00004+ 82CBOBVZ VIX OOPC 20140416 002100000004+00009-00007-00005+00005+00023-00002+00187+013833700000067+ 81CBOBVZ VIX OOPP 20140416 002100000000-00001-00002+00002+00002-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20140416 002100000004-00009+00007+00005-00005-00023+00002-00187-013833700000933+ 81CBOBVZ VIX OOPC 20140416 002200000001+00001+00001-00001-00003+00003+00004-00003-00004+ 82CBOBVZ VIX OOPC 20140416 002200000004+00006-00006-00005+00005+00022-00002+00160+013833700000060+ 81CBOBVZ VIX OOPP 20140416 002200000001-00001-00001+00001+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20140416 002200000004-00006+00006+00005-00005-00022+00002-00160-013833700000940+ 81CBOBVZ VIX OOPC 20140416 002300000001+00002+00001-00000-00003+00003+00003-00002-00004+ 82CBOBVZ VIX OOPC 20140416 002300000004+00005-00005-00005+00005+00021-00002+00136+013833700000054+ 81CBOBVZ VIX OOPP 20140416 002300000001-00002-00001+00000+00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20140416 002300000004-00005+00005+00005-00005-00021+00002-00136-013833700000946+ 81CBOBVZ VIX OOPC 20140416 002400000002+00002+00000-00000+00003+00003+00002-00001-00004+ 82CBOBVZ VIX OOPC 20140416 002400000004+00004-00003-00004+00004+00018-00001+00115+013833700000049+ 81CBOBVZ VIX OOPP 20140416 002400000002-00002-00000+00000-00003-00003-00002+00001+00004- 82CBOBVZ VIX OOPP 20140416 002400000004-00004+00003+00004-00004-00018+00001-00115-013833700000951+ 81CBOBVZ VIX OOPC 20140416 002500000002+00002+00000+00001+00003+00003+00001-00001-00003+ 82CBOBVZ VIX OOPC 20140416 002500000004+00003-00003-00004+00004+00014-00001+00096+013833700000045+ 81CBOBVZ VIX OOPP 20140416 002500000002-00002-00000-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20140416 002500000004-00003+00003+00004-00004-00014+00001-00096-013833700000955+ 81CBOBVZ VIX OOPC 20140416 002600000002+00002+00001+00001+00003+00003+00001-00000-00003+ 82CBOBVZ VIX OOPC 20140416 002600000003+00002-00002-00004+00004+00010-00001+00080+013833700000040+ 81CBOBVZ VIX OOPP 20140416 002600000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20140416 002600000003-00002+00002+00004-00004-00010+00001-00080-013833700000959+ 81CBOBVZ VIX OOPC 20140416 002700000002+00002+00001+00001+00003+00003+00000-00000+00003+ 82CBOBVZ VIX OOPC 20140416 002700000003+00002-00001-00003+00003+00006-00001+00067+013833700000037+ 81CBOBVZ VIX OOPP 20140416 002700000002-00002-00001-00001-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20140416 002700000003-00002+00001+00003-00003-00006+00001-00067-013833700000963+ 81CBOBVZ VIX OOPC 20140416 002800000002+00002+00001+00001+00002+00003+00000+00000+00003+ 82CBOBVZ VIX OOPC 20140416 002800000003+00001-00001-00003+00003+00004-00001+00055+013833700000033+ 81CBOBVZ VIX OOPP 20140416 002800000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20140416 002800000003-00001+00001+00003-00003-00004+00001-00055-013833700000967+ 81CBOBVZ VIX OOPC 20140416 002900000002+00002+00001+00002+00002+00003+00000+00001+00003+ 82CBOBVZ VIX OOPC 20140416 002900000003+00001-00000-00003+00003+00003-00001+00045+013833700000030+ 81CBOBVZ VIX OOPP 20140416 002900000002-00002-00001-00002-00002-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20140416 002900000003-00001+00000+00003-00003-00003+00001-00045-013833700000970+ 81CBOBVZ VIX OOPC 20140416 003000000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140416 003000000003+00000-00000-00003+00003+00003-00001+00037+013833700000028+ 81CBOBVZ VIX OOPP 20140416 003000000002-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140416 003000000003-00000+00000+00003-00003-00003+00001-00037-013833700000972+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00001-00004-00005+00001+00003-00005-00011+ 82CBOBVZ VIX OOPC 20140521 001000000006+00004-00005-00020+00013+00002-00028+00271+006339510000938+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00001+00004+00005-00001-00003+00005+00011- 82CBOBVZ VIX OOPP 20140521 001000000006-00004+00005+00020-00013-00002+00028-00271-006339510000062+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00002-00005-00008+00003+00004-00007-00017+ 82CBOBVZ VIX OOPC 20140521 001100000010+00006-00009-00029+00023+00003-00027+00423+006339510000889+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00002+00005+00008-00003-00004+00007+00017- 82CBOBVZ VIX OOPP 20140521 001100000010-00006+00009+00029-00023-00003+00027-00423-006339510000110+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00003-00008-00012+00005+00007-00011-00024+ 82CBOBVZ VIX OOPC 20140521 001200000018+00010-00013-00039+00038+00005-00025+00653+006339510000821+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00003+00008+00012-00005-00007+00011+00024- 82CBOBVZ VIX OOPP 20140521 001200000018-00010+00013+00039-00038-00005+00025-00653-006339510000179+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00005-00011-00015+00009+00011-00016-00029+ 82CBOBVZ VIX OOPC 20140521 001300000028+00015-00020-00043+00047+00008-00022+01017+006339510000723+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00005+00011+00015-00009-00011+00016+00029- 82CBOBVZ VIX OOPP 20140521 001300000028-00015+00020+00043-00047-00008+00022-01017-006339510000277+ 81CBOBVZ VIX OOPC 20140521 001400000002+00003-00009-00016-00015+00015+00017-00023-00028+ 82CBOBVZ VIX OOPC 20140521 001400000032+00023-00028-00039+00044+00012-00018+01375+006339510000590+ 81CBOBVZ VIX OOPP 20140521 001400000002-00003+00009+00016+00015-00015-00017+00023+00028- 82CBOBVZ VIX OOPP 20140521 001400000032-00023+00028+00039-00044-00012+00018-01375-006339510000410+ 81CBOBVZ VIX OOPC 20140521 001500000000+00000-00012-00017-00013+00016+00022-00029-00023+ 82CBOBVZ VIX OOPC 20140521 001500000028+00030-00037-00031+00034+00016-00013+01465+006339510000441+ 81CBOBVZ VIX OOPP 20140521 001500000000-00000+00012+00017+00013-00016-00022+00029+00023- 82CBOBVZ VIX OOPP 20140521 001500000028-00030+00037+00031-00034-00016+00013-01465-006339510000559+ 81CBOBVZ VIX OOPC 20140521 001600000001-00002+00013-00014-00009+00013+00024-00029-00017+ 82CBOBVZ VIX OOPC 20140521 001600000020+00034-00041-00022+00025+00019-00009+01244+006339510000309+ 81CBOBVZ VIX OOPP 20140521 001600000001+00002-00013+00014+00009-00013-00024+00029+00017- 82CBOBVZ VIX OOPP 20140521 001600000020-00034+00041+00022-00025-00019+00009-01244-006339510000691+ 81CBOBVZ VIX OOPC 20140521 001700000002-00003+00012-00008-00006+00009+00023-00023-00011+ 82CBOBVZ VIX OOPC 20140521 001700000014+00034-00038-00015+00017+00021-00006+00907+006339510000211+ 81CBOBVZ VIX OOPP 20140521 001700000002+00003-00012+00008+00006-00009-00023+00023+00011- 82CBOBVZ VIX OOPP 20140521 001700000014-00034+00038+00015-00017-00021+00006-00907-006339510000788+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00010-00005-00004+00007+00019-00016-00008+ 82CBOBVZ VIX OOPC 20140521 001800000010+00029-00030-00011+00012+00022-00004+00626+006339510000147+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00010+00005+00004-00007-00019+00016+00008- 82CBOBVZ VIX OOPP 20140521 001800000010-00029+00030+00011-00012-00022+00004-00626-006339510000853+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00007-00003-00002+00005+00015-00010-00005+ 82CBOBVZ VIX OOPC 20140521 001900000007+00024-00021-00008+00009+00022-00003+00442+006339510000104+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00007+00003+00002-00005-00015+00010+00005- 82CBOBVZ VIX OOPP 20140521 001900000007-00024+00021+00008-00009-00022+00003-00442-006339510000896+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00006-00002-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20140521 002000000006+00019-00014-00006+00007+00021-00002+00327+006339510000075+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00006+00002+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20140521 002000000006-00019+00014+00006-00007-00021+00002-00327-006339510000925+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00002-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002100000004+00014-00010-00004+00005+00020-00002+00249+006339510000054+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00002+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20140521 002100000004-00014+00010+00004-00005-00020+00002-00249-006339510000946+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002200000003+00011-00007-00003+00004+00018-00001+00191+006339510000039+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140521 002200000003-00011+00007+00003-00004-00018+00001-00191-006339510000961+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000002+00009-00006-00002+00003+00015-00001+00145+006339510000028+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000002-00009+00006+00002-00003-00015+00001-00145-006339510000972+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000002+00007-00004-00002+00002+00013-00001+00110+006339510000020+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000002-00007+00004+00002-00002-00013+00001-00110-006339510000980+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000001+00006-00003-00001+00001+00010-00000+00082+006339510000014+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000001-00006+00003+00001-00001-00010+00000-00082-006339510000986+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00004-00002-00001+00001+00008-00000+00060+006339510000010+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00004+00002+00001-00001-00008+00000-00060-006339510000990+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002700000001+00004-00002-00001+00001+00007-00000+00044+006339510000007+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002700000001-00004+00002+00001-00001-00007+00000-00044-006339510000993+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00003-00001-00000+00000+00005-00000+00032+006339510000005+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00003+00001+00000-00000-00005+00000-00032-006339510000995+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00002-00001-00000+00000+00004-00000+00023+006339510000003+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00002+00001+00000-00000-00004+00000-00023-006339510000996+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00002-00001-00000+00000+00003-00000+00016+006339510000002+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00002+00001+00000-00000-00003+00000-00016-006339510000997+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00001-00005-00006+00001+00003-00006-00012+ 82CBOBVZ VIX OOPC 20140618 001000000006+00005-00007-00020+00013+00003-00027+00327+005603690000911+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00001+00005+00006-00001-00003+00006+00012- 82CBOBVZ VIX OOPP 20140618 001000000006-00005+00007+00020-00013-00003+00027-00327-005603690000089+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00001-00006-00008+00002+00005-00009-00017+ 82CBOBVZ VIX OOPC 20140618 001100000009+00007-00011-00028+00021+00004-00025+00456+005603690000855+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00001+00006+00008-00002-00005+00009+00017- 82CBOBVZ VIX OOPP 20140618 001100000009-00007+00011+00028-00021-00004+00025-00456-005603690000144+ 81CBOBVZ VIX OOPC 20140618 001200000003+00003-00002-00008-00011+00004+00007-00012-00022+ 82CBOBVZ VIX OOPC 20140618 001200000015+00010-00015-00036+00035+00006-00023+00622+005603690000786+ 81CBOBVZ VIX OOPP 20140618 001200000003-00003+00002+00008+00011-00004-00007+00012+00022- 82CBOBVZ VIX OOPP 20140618 001200000015-00010+00015+00036-00035-00006+00023-00622-005603690000213+ 81CBOBVZ VIX OOPC 20140618 001300000004+00004-00004-00011-00014+00007+00010-00016-00027+ 82CBOBVZ VIX OOPC 20140618 001300000026+00014-00020-00039+00044+00008-00021+00917+005603690000696+ 81CBOBVZ VIX OOPP 20140618 001300000004-00004+00004+00011+00014-00007-00010+00016+00027- 82CBOBVZ VIX OOPP 20140618 001300000026-00014+00020+00039-00044-00008+00021-00917-005603690000303+ 81CBOBVZ VIX OOPC 20140618 001400000003+00004-00007-00015-00014+00014+00015-00021-00026+ 82CBOBVZ VIX OOPC 20140618 001400000031+00021-00026-00036+00041+00012-00017+01269+005603690000575+ 81CBOBVZ VIX OOPP 20140618 001400000003-00004+00007+00015+00014-00014-00015+00021+00026- 82CBOBVZ VIX OOPP 20140618 001400000031-00021+00026+00036-00041-00012+00017-01269-005603690000424+ 81CBOBVZ VIX OOPC 20140618 001500000000+00000-00010-00017-00011+00016+00020-00028-00021+ 82CBOBVZ VIX OOPC 20140618 001500000026+00027-00034-00029+00032+00015-00013+01372+005603690000436+ 81CBOBVZ VIX OOPP 20140618 001500000000-00000+00010+00017+00011-00016-00020+00028+00021- 82CBOBVZ VIX OOPP 20140618 001500000026-00027+00034+00029-00032-00015+00013-01372-005603690000563+ 81CBOBVZ VIX OOPC 20140618 001600000002-00003+00012-00013-00008+00012+00022-00028-00015+ 82CBOBVZ VIX OOPC 20140618 001600000019+00031-00039-00020+00023+00018-00009+01145+005603690000313+ 81CBOBVZ VIX OOPP 20140618 001600000002+00003-00012+00013+00008-00012-00022+00028+00015- 82CBOBVZ VIX OOPP 20140618 001600000019-00031+00039+00020-00023-00018+00009-01145-005603690000686+ 81CBOBVZ VIX OOPC 20140618 001700000002-00003+00011-00007-00005+00009+00021-00022-00010+ 82CBOBVZ VIX OOPC 20140618 001700000014+00031-00037-00014+00017+00020-00007+00820+005603690000225+ 81CBOBVZ VIX OOPP 20140618 001700000002+00003-00011+00007+00005-00009-00021+00022+00010- 82CBOBVZ VIX OOPP 20140618 001700000014-00031+00037+00014-00017-00020+00007-00820-005603690000775+ 81CBOBVZ VIX OOPC 20140618 001800000002-00002+00009-00004-00003+00007+00018-00014-00008+ 82CBOBVZ VIX OOPC 20140618 001800000010+00027-00028-00011+00013+00020-00005+00580+005603690000166+ 81CBOBVZ VIX OOPP 20140618 001800000002+00002-00009+00004+00003-00007-00018+00014+00008- 82CBOBVZ VIX OOPP 20140618 001800000010-00027+00028+00011-00013-00020+00005-00580-005603690000834+ 81CBOBVZ VIX OOPC 20140618 001900000002-00002+00007-00003-00002+00005+00014-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001900000008+00022-00018-00008+00010+00020-00004+00438+005603690000125+ 81CBOBVZ VIX OOPP 20140618 001900000002+00002-00007+00003+00002-00005-00014+00009+00006- 82CBOBVZ VIX OOPP 20140618 001900000008-00022+00018+00008-00010-00020+00004-00438-005603690000874+ 81CBOBVZ VIX OOPC 20140618 002000000002-00002+00006-00002-00002+00005+00011-00007-00004+ 82CBOBVZ VIX OOPC 20140618 002000000007+00018-00013-00006+00008+00020-00003+00349+005603690000095+ 81CBOBVZ VIX OOPP 20140618 002000000002+00002-00006+00002+00002-00005-00011+00007+00004- 82CBOBVZ VIX OOPP 20140618 002000000007-00018+00013+00006-00008-00020+00003-00349-005603690000904+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00005-00002-00001+00004+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002100000005+00014-00010-00005+00006+00018-00002+00283+005603690000072+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00005+00002+00001-00004-00009+00005+00003- 82CBOBVZ VIX OOPP 20140618 002100000005-00014+00010+00005-00006-00018+00002-00283-005603690000927+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002200000004+00012-00008-00004+00005+00017-00002+00229+005603690000055+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002200000004-00012+00008+00004-00005-00017+00002-00229-005603690000945+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000003+00010-00006-00003+00004+00015-00001+00183+005603690000041+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000003-00010+00006+00003-00004-00015+00001-00183-005603690000959+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002400000003+00008-00005-00002+00003+00012-00001+00145+005603690000031+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002400000003-00008+00005+00002-00003-00012+00001-00145-005603690000969+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00007-00004-00002+00002+00010-00001+00113+005603690000023+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00007+00004+00002-00002-00010+00001-00113-005603690000977+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00006-00003-00001+00002+00008-00001+00088+005603690000017+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00006+00003+00001-00002-00008+00001-00088-005603690000983+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00005-00002-00001+00001+00007-00000+00068+005603690000012+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00005+00002+00001-00001-00007+00000-00068-005603690000987+ 81CBOBVZ VIX OOPC 20140618 002800000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002800000001+00004-00002-00001+00001+00006-00000+00052+005603690000009+ 81CBOBVZ VIX OOPP 20140618 002800000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140618 002800000001-00004+00002+00001-00001-00006+00000-00052-005603690000990+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00003-00001-00001+00001+00005-00000+00040+005603690000007+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00003+00001+00001-00001-00005+00000-00040-005603690000993+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00003-00001-00000+00000+00004-00000+00030+005603690000005+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00003+00001+00000-00000-00004+00000-00030-005603690000995+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00348+00350+00315-00155+09999+005329480005150+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00003-00001-00000+00160-00000+006067550000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00117-00117-00117+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20140416 001100000233+00350-00350-00334+00341+00315-00125+09999+005329480004150+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140416 001100000001-00000+00000+00020-00012-00000+00190-00001-006067550000000+ 81CBOVIX VIX OOPC 20140416 001200000000-00000-00117-00117-00116+00117+00233-00233-00222+ 82CBOVIX VIX OOPC 20140416 001200000229+00350-00350-00292+00302+00315-00095+09996+004656390003150+ 81CBOVIX VIX OOPP 20140416 001200000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20140416 001200000011-00000+00000+00067-00057-00000+00220-00041-006067550000002+ 81CBOVIX VIX OOPC 20140416 001300000001-00000+00116-00116-00105+00112+00233-00233-00181+ 82CBOVIX VIX OOPC 20140416 001300000192+00349-00349-00211+00214+00315-00065+09826+004981270002157+ 81CBOVIX VIX OOPP 20140416 001300000002-00001+00002+00002+00016-00008-00002+00002+00059- 82CBOVIX VIX OOPP 20140416 001300000048-00002+00002+00141-00136-00001+00250-00401-006067550000023+ 81CBOVIX VIX OOPC 20140416 001400000004-00004+00108-00105-00074+00086+00221-00220-00115+ 82CBOVIX VIX OOPC 20140416 001400000122+00337-00337-00127+00128+00311-00038+08264+005951540001281+ 81CBOVIX VIX OOPP 20140416 001400000004-00004+00009+00013+00043-00031-00013+00014+00119- 82CBOVIX VIX OOPP 20140416 001400000111-00014+00014+00223-00222-00004+00276-01777-006067550000138+ 81CBOVIX VIX OOPC 20140416 001500000006-00007+00085-00075-00043+00054+00185-00179-00066+ 82CBOVIX VIX OOPC 20140416 001500000070+00295-00293-00072+00073+00298-00022+05582+007276490000728+ 81CBOVIX VIX OOPP 20140416 001500000006-00007+00032+00043+00072-00062-00051+00057+00165- 82CBOVIX VIX OOPP 20140416 001500000160-00059+00061+00274-00273-00019+00292-04426-007784990000624+ 81CBOVIX VIX OOPC 20140416 001600000006-00006+00062-00048-00026+00034+00141-00129-00040+ 82CBOVIX VIX OOPC 20140416 001600000043+00237-00230-00044+00045+00276-00013+03602+008727260000448+ 81CBOVIX VIX OOPP 20140416 001600000006-00006+00054+00068+00089-00081-00092+00104+00191- 82CBOVIX VIX OOPP 20140416 001600000187-00114+00122+00302-00301-00040+00300-06296-009231880001339+ 81CBOVIX VIX OOPC 20140416 001700000005-00005+00045-00031-00017+00023+00106-00091-00027+ 82CBOVIX VIX OOPC 20140416 001700000029+00185-00172-00030+00031+00250-00009+02443+010136860000308+ 81CBOVIX VIX OOPP 20140416 001700000005-00006+00070+00085+00098-00092-00127+00142+00204- 82CBOVIX VIX OOPP 20140416 001700000202-00165+00178+00318-00317-00065+00305-07466-010492290002183+ 81CBOVIX VIX OOPC 20140416 001800000004-00004+00034-00021-00012+00017+00081-00065-00019+ 82CBOVIX VIX OOPC 20140416 001800000021+00144-00128-00022+00022+00224-00007+01744+011400150000224+ 81CBOVIX VIX OOPP 20140416 001800000004-00004+00082+00095+00104-00099-00152+00167+00213- 82CBOVIX VIX OOPP 20140416 001800000211-00205+00221+00327-00327-00092+00308-08196-011637650003087+ 81CBOVIX VIX OOPC 20140416 001900000004-00003+00027-00016-00008+00012+00063-00048-00014+ 82CBOVIX VIX OOPC 20140416 001900000015+00114-00097-00016+00016+00197-00005+01284+012473860000163+ 81CBOVIX VIX OOPP 20140416 001900000004-00003+00089+00100+00108-00104-00169+00184+00219- 82CBOVIX VIX OOPP 20140416 001900000217-00235+00251+00333-00333-00118+00310-08659-012726740004024+ 81CBOVIX VIX OOPC 20140416 002000000003-00003+00021-00011-00006+00009+00049-00036-00010+ 82CBOVIX VIX OOPC 20140416 002000000012+00090-00074-00012+00012+00172-00004+00962+013376580000125+ 81CBOVIX VIX OOPP 20140416 002000000003-00003+00095+00105+00110-00106-00182+00196+00221- 82CBOVIX VIX OOPP 20140416 002000000220-00257+00273+00336-00336-00142+00311-08955-013805670004992+ 81CBOVIX VIX OOPC 20140416 002100000003-00002+00016-00008-00005+00007+00039-00027-00008+ 82CBOVIX VIX OOPC 20140416 002100000009+00072-00057-00009+00009+00150-00003+00736+014188760000095+ 81CBOVIX VIX OOPP 20140416 002100000003-00002+00098+00107+00111-00109-00191+00203+00224- 82CBOVIX VIX OOPP 20140416 002100000223-00273+00288+00339-00339-00164+00312-09144-014907930005966+ 81CBOVIX VIX OOPC 20140416 002200000002-00002+00013-00007-00004+00006+00032-00021-00006+ 82CBOVIX VIX OOPC 20140416 002200000007+00059-00045-00007+00008+00130-00002+00590+015052710000078+ 81CBOVIX VIX OOPP 20140416 002200000002-00002+00101+00109+00112-00109-00197+00208+00225- 82CBOVIX VIX OOPP 20140416 002200000224-00285+00299+00340-00340-00182+00312-09265-016054340006957+ 81CBOVIX VIX OOPC 20140416 002300000002-00001+00012-00006-00003+00005+00028-00019-00005+ 82CBOVIX VIX OOPC 20140416 002300000006+00051-00039-00006+00007+00114-00002+00522+016172610000069+ 81CBOVIX VIX OOPP 20140416 002300000002-00002+00103+00110+00112-00110-00202+00211+00225- 82CBOVIX VIX OOPP 20140416 002300000224-00293+00306+00341-00340-00197+00312-09340-017253080007950+ 81CBOVIX VIX OOPC 20140416 002400000002-00001+00009-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20140416 002400000004+00039-00028-00004+00005+00097-00001+00358+016172610000047+ 81CBOVIX VIX OOPP 20140416 002400000002-00002+00104+00110+00113-00110-00204+00213+00226- 82CBOVIX VIX OOPP 20140416 002400000225-00298+00310+00341-00341-00210+00312-09385-018499660008946+ 81CBOVIX VIX OOPC 20140416 002500000001-00001+00006-00003-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20140416 002500000003+00029-00020-00003+00003+00082-00001+00242+016172610000029+ 81CBOVIX VIX OOPP 20140416 002500000003-00001+00104+00110+00113-00111-00206+00214+00226- 82CBOVIX VIX OOPP 20140416 002500000225-00301+00313+00342-00341-00219+00312-09411-019776970009944+ 81CBOVIX VIX OOPC 20140416 002600000001-00000+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20140416 002600000002+00022-00014-00002+00002+00068-00001+00163+016172610000018+ 81CBOVIX VIX OOPP 20140416 002600000002-00001+00107+00112+00114-00112-00212+00219+00228- 82CBOVIX VIX OOPP 20140416 002600000227-00311+00321+00343-00343-00232+00313-09552-019776970010922+ 81CBOVIX VIX OOPC 20140416 002700000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140416 002700000001+00016-00010-00001+00001+00056-00000+00109+016172610000012+ 81CBOVIX VIX OOPP 20140416 002700000002-00001+00109+00113+00115-00113-00216+00222+00230- 82CBOVIX VIX OOPP 20140416 002700000229-00318+00327+00345-00345-00243+00313-09661-019776970011900+ 81CBOVIX VIX OOPC 20140416 002800000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20140416 002800000001+00012-00007-00001+00001+00046-00000+00072+016172610000007+ 81CBOVIX VIX OOPP 20140416 002800000001-00001+00111+00114+00115-00114-00220+00225+00230- 82CBOVIX VIX OOPP 20140416 002800000230-00325+00332+00347-00346-00254+00314-09744-019776970012887+ 81CBOVIX VIX OOPC 20140416 002900000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140416 002900000000+00009-00005-00000+00000+00038-00000+00047+016172610000005+ 81CBOVIX VIX OOPP 20140416 002900000001-00001+00112+00115+00116-00115-00223+00227+00231- 82CBOVIX VIX OOPP 20140416 002900000231-00330+00336+00347-00347-00262+00314-09808-019776970013876+ 81CBOVIX VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 003000000000+00006-00003-00000+00000+00031-00000+00031+016172610000003+ 81CBOVIX VIX OOPP 20140416 003000000001-00000+00113+00115+00116-00115-00225+00228+00232- 82CBOVIX VIX OOPP 20140416 003000000232-00334+00339+00348-00348-00270+00314-09856-019776970014868+ 81CBOVIX VIX OOPC 20140416 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 003250000000+00003-00001-00000+00000+00018-00000+00010+016172610000001+ 81CBOVIX VIX OOPP 20140416 003250000000-00000+00115+00116+00116-00116-00229+00231+00233- 82CBOVIX VIX OOPP 20140416 003250000233-00341+00345+00349-00349-00285+00315-09930-019776970017358+ 81CBOVIX VIX OOPC 20140416 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 003500000000+00001-00000-00000+00000+00010-00000+00003+016172610000000+ 81CBOVIX VIX OOPP 20140416 003500000000-00000+00116+00116+00117-00116-00231+00232+00233- 82CBOVIX VIX OOPP 20140416 003500000233-00345+00347+00350-00350-00296+00315-09966-019776970019853+ 81CBOVIX VIX OOPC 20140416 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 003750000000+00001-00000-00000+00000+00005-00000+00001+016172610000000+ 81CBOVIX VIX OOPP 20140416 003750000000-00000+00116+00117+00117-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 003750000233-00347+00349+00350-00350-00303+00315-09984-019776970022351+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00000-00000-00000+00000+00003-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 004000000000+00000+00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00349+00349+00350-00350-00307+00315-09992-019776970024850+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00000-00000-00000+00000+00001-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00349+00350+00350-00350-00310+00315-09996-019776970027350+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00000-00000-00000+00000+00001-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00350+00350+00350-00350-00312+00315-09998-019776970029850+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00000-00000-00000+00000+00000-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00350+00350+00350-00350-00313+00315-09999-019776970032350+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00000-00000-00000+00000+00000-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00350+00350+00350-00350-00314+00315-09999-019776970034850+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00000-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00315+00315-09999-019776970039850+ 81CBOVIX VIX OOPC 20140416 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00000-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00315+00315-09999-019776970044850+ 81CBOVIX VIX OOPC 20140416 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000+00000+00000+00000-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00350+00350-00350-00315+00315-09999-019776970049850+ 81CBOVIX VIX OOPC 20140416 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000+00000+00000+00000-00000+00000+016172610000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00350+00350+00350-00350-00315+00315-09999-019776970054850+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00298+00300+00270-00172+09999+002870500005750+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00008-00001-00000+00097-00009-004385530000001+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00100-00100-00098+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20140521 001100000200+00300-00300-00287+00297+00270-00143+09991+003398570004750+ 81CBOVIX VIX OOPP 20140521 001100000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001100000002-00000+00001+00023-00008-00000+00127-00069-004385530000005+ 81CBOVIX VIX OOPC 20140521 001200000003-00001+00100-00099-00091+00100+00199-00199-00178+ 82CBOVIX VIX OOPC 20140521 001200000194+00299-00299-00254+00276+00270-00113+09807+003962320003765+ 81CBOVIX VIX OOPP 20140521 001200000003-00002+00000+00003+00011-00000-00002+00003+00026- 82CBOVIX VIX OOPP 20140521 001200000008-00002+00003+00051-00028-00001+00157-00298-004385530000029+ 81CBOVIX VIX OOPC 20140521 001300000008-00006+00098-00090-00075+00096+00193-00189-00148+ 82CBOVIX VIX OOPC 20140521 001300000173+00291-00289-00205+00232+00267-00086+09046+004549390002869+ 81CBOVIX VIX OOPP 20140521 001300000007-00006+00002+00009+00023-00004-00006+00010+00051- 82CBOVIX VIX OOPP 20140521 001300000025-00009+00010+00093-00067-00003+00184-00882-004385530000104+ 81CBOVIX VIX OOPC 20140521 001400000012-00012+00092-00074-00058+00086+00179-00166-00115+ 82CBOVIX VIX OOPC 20140521 001400000143+00271-00263-00158+00182+00258-00064+07751+005148500002149+ 81CBOVIX VIX OOPP 20140521 001400000012-00012+00008+00026+00042-00014-00021+00033+00085- 82CBOVIX VIX OOPP 20140521 001400000056-00029+00037+00141-00118-00012+00206-02225-005081200000389+ 81CBOVIX VIX OOPC 20140521 001500000016-00014+00084-00056-00041+00072+00161-00138-00087+ 82CBOVIX VIX OOPC 20140521 001500000113+00245-00227-00120+00140+00244-00048+06356+005749450001615+ 81CBOVIX VIX OOPP 20140521 001500000016-00015+00016+00044+00058-00028-00039+00062+00113- 82CBOVIX VIX OOPP 20140521 001500000086-00055+00073+00180-00160-00026+00221-03642-005745770000864+ 81CBOVIX VIX OOPC 20140521 001600000016-00016+00074-00041-00031+00060+00140-00110-00067+ 82CBOVIX VIX OOPC 20140521 001600000091+00215-00188-00093+00109+00226-00038+05149+006343090001254+ 81CBOVIX VIX OOPP 20140521 001600000016-00016+00027+00059+00069-00040-00060+00091+00133- 82CBOVIX VIX OOPP 20140521 001600000109-00085+00113+00207-00190-00044+00232-04846-006377250001511+ 81CBOVIX VIX OOPC 20140521 001700000017-00015+00065-00031-00022+00049+00122-00088-00052+ 82CBOVIX VIX OOPC 20140521 001700000073+00188-00155-00073+00087+00206-00030+04200+006921320000996+ 81CBOVIX VIX OOPP 20140521 001700000016-00015+00035+00069+00077-00050-00078+00113+00148- 82CBOVIX VIX OOPP 20140521 001700000127-00112+00146+00226-00212-00064+00240-05786-006973900002257+ 81CBOVIX VIX OOPC 20140521 001800000015-00015+00056-00022-00018+00042+00106-00070-00042+ 82CBOVIX VIX OOPC 20140521 001800000061+00164-00127-00060+00072+00186-00025+03478+007477120000826+ 81CBOVIX VIX OOPP 20140521 001800000015-00015+00044+00078+00082-00057-00094+00130+00157- 82CBOVIX VIX OOPP 20140521 001800000138-00137+00174+00239-00227-00084+00245-06503-007534240003088+ 81CBOVIX VIX OOPC 20140521 001900000014-00014+00050-00017-00014+00036+00093-00056-00035+ 82CBOVIX VIX OOPC 20140521 001900000052+00143-00105-00050+00061+00168-00021+02929+008004540000699+ 81CBOVIX VIX OOPP 20140521 001900000014-00014+00051+00083+00085-00063-00107+00144+00164- 82CBOVIX VIX OOPP 20140521 001900000148-00157+00195+00249-00238-00103+00249-07051-008057000003958+ 81CBOVIX VIX OOPC 20140521 002000000014-00012+00045-00014-00011+00031+00083-00048-00029+ 82CBOVIX VIX OOPC 20140521 002000000044+00128-00089-00042+00052+00151-00018+02506+008498670000594+ 81CBOVIX VIX OOPP 20140521 002000000013-00012+00055+00086+00089-00069-00117+00153+00170- 82CBOVIX VIX OOPP 20140521 002000000156-00172+00211+00258-00248-00119+00252-07478-008541150004851+ 81CBOVIX VIX OOPC 20140521 002100000012-00011+00040-00011-00009+00028+00073-00040-00025+ 82CBOVIX VIX OOPC 20140521 002100000038+00113-00076-00036+00045+00136-00016+02172+008955690000522+ 81CBOVIX VIX OOPP 20140521 002100000012-00012+00061+00090+00091-00072-00127+00161+00174- 82CBOVIX VIX OOPP 20140521 002100000161-00187+00224+00263-00254-00134+00254-07816-008985910005776+ 81CBOVIX VIX OOPC 20140521 002200000011-00011+00036-00009-00008+00024+00066-00034-00022+ 82CBOVIX VIX OOPC 20140521 002200000034+00101-00065-00032+00040+00123-00014+01901+009372830000460+ 81CBOVIX VIX OOPP 20140521 002200000011-00011+00065+00092+00092-00075-00135+00167+00178- 82CBOVIX VIX OOPP 20140521 002200000166-00199+00235+00268-00260-00147+00256-08092-009390720006712+ 81CBOVIX VIX OOPC 20140521 002300000012-00009+00033-00008-00005+00021+00060-00030-00018+ 82CBOVIX VIX OOPC 20140521 002300000029+00092-00058-00027+00034+00112-00012+01675+009748380000397+ 81CBOVIX VIX OOPP 20140521 002300000011-00009+00067+00092+00094-00079-00140+00170+00182- 82CBOVIX VIX OOPP 20140521 002300000171-00208+00243+00273-00266-00158+00258-08321-009755280007647+ 81CBOVIX VIX OOPC 20140521 002400000010-00009+00029-00006-00005+00019+00054-00025-00016+ 82CBOVIX VIX OOPC 20140521 002400000026+00083-00049-00024+00031+00101-00011+01483+010081700000360+ 81CBOVIX VIX OOPP 20140521 002400000010-00009+00071+00095+00094-00080-00147+00175+00183- 82CBOVIX VIX OOPP 20140521 002400000173-00218+00251+00275-00269-00169+00259-08517-010079520008609+ 81CBOVIX VIX OOPC 20140521 002500000009-00008+00027-00005-00004+00017+00048-00022-00014+ 82CBOVIX VIX OOPC 20140521 002500000023+00075-00043-00021+00027+00092-00010+01315+010373210000319+ 81CBOVIX VIX OOPP 20140521 002500000009-00008+00074+00096+00095-00082-00152+00179+00185- 82CBOVIX VIX OOPP 20140521 002500000176-00226+00257+00278-00272-00178+00260-08687-010363590009567+ 81CBOVIX VIX OOPC 20140521 002600000009-00006+00025-00005-00003+00014+00045-00020-00012+ 82CBOVIX VIX OOPC 20140521 002600000020+00069-00039-00018+00023+00084-00008+01166+010624400000273+ 81CBOVIX VIX OOPP 20140521 002600000009-00007+00075+00096+00097-00085-00156+00181+00188- 82CBOVIX VIX OOPP 20140521 002600000180-00232+00262+00282-00276-00186+00262-08837-010607900010520+ 81CBOVIX VIX OOPC 20140521 002700000008-00006+00022-00004-00003+00013+00040-00017-00011+ 82CBOVIX VIX OOPC 20140521 002700000018+00062-00034-00016+00021+00077-00007+01033+010837820000244+ 81CBOVIX VIX OOPP 20140521 002700000008-00007+00078+00097+00097-00086-00160+00184+00189- 82CBOVIX VIX OOPP 20140521 002700000182-00239+00267+00284-00279-00194+00263-08972-010813090011491+ 81CBOVIX VIX OOPC 20140521 002800000007-00006+00020-00003-00002+00012+00036-00014-00009+ 82CBOVIX VIX OOPC 20140521 002800000016+00055-00029-00014+00019+00070-00007+00914+011017080000217+ 81CBOVIX VIX OOPP 20140521 002800000007-00006+00081+00098+00097-00088-00165+00186+00190- 82CBOVIX VIX OOPP 20140521 002800000184-00245+00272+00285-00281-00201+00263-09095-010980030012463+ 81CBOVIX VIX OOPC 20140521 002900000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20140521 002900000014+00050-00026-00012+00016+00063-00006+00806+011166860000188+ 81CBOVIX VIX OOPP 20140521 002900000006-00005+00082+00098+00098-00089-00168+00188+00192- 82CBOVIX VIX OOPP 20140521 002900000186-00251+00275+00288-00284-00207+00264-09206-011109830013431+ 81CBOVIX VIX OOPC 20140521 003000000007-00004+00017-00003-00001+00009+00030-00011-00006+ 82CBOVIX VIX OOPC 20140521 003000000012+00046-00023-00010+00014+00058-00005+00710+011292890000156+ 81CBOVIX VIX OOPP 20140521 003000000006-00004+00084+00098+00099-00091-00171+00189+00194- 82CBOVIX VIX OOPP 20140521 003000000188-00255+00278+00290-00286-00213+00265-09309-011203860014399+ 81CBOVIX VIX OOPC 20140521 003250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20140521 003250000009+00035-00016-00008+00010+00045-00003+00517+011551380000115+ 81CBOVIX VIX OOPP 20140521 003250000004-00004+00089+00099+00099-00094-00179+00194+00195- 82CBOVIX VIX OOPP 20140521 003250000192-00268+00286+00293-00291-00227+00267-09529-011293390016849+ 81CBOVIX VIX OOPC 20140521 003500000005-00002+00010-00001-00000-00005+00018-00006-00003+ 82CBOVIX VIX OOPC 20140521 003500000006+00028-00012-00005+00007+00036-00002+00391+011842320000081+ 81CBOVIX VIX OOPP 20140521 003500000003-00003+00092+00100+00099-00096-00186+00196+00197- 82CBOVIX VIX OOPP 20140521 003500000195-00277+00291+00296-00294-00238+00268-09702-011201210019307+ 81CBOVIX VIX OOPC 20140521 003750000004-00002+00009-00001-00000+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20140521 003750000006+00024-00010-00005+00006+00031-00002+00332+012342640000072+ 81CBOVIX VIX OOPP 20140521 003750000002-00002+00095+00100+00100-00097-00191+00198+00198- 82CBOVIX VIX OOPP 20140521 003750000197-00285+00295+00297-00297-00248+00269-09828-010967910021778+ 81CBOVIX VIX OOPC 20140521 004000000004-00002+00009-00001-00000+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140521 004000000006+00024-00010-00005+00007+00029-00002+00345+013270840000081+ 81CBOVIX VIX OOPP 20140521 004000000001-00001+00097+00100+00100-00098-00195+00199+00199- 82CBOVIX VIX OOPP 20140521 004000000198-00291+00298+00299-00298-00255+00269-09910-010643380024261+ 81CBOVIX VIX OOPC 20140521 004250000003-00002+00007-00001-00000-00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20140521 004250000004+00019-00008-00003+00005+00023-00002+00255+013270840000054+ 81CBOVIX VIX OOPP 20140521 004250000000-00001+00099+00101+00100-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20140521 004250000199-00295+00299+00299-00299-00261+00270-09957-010286800026754+ 81CBOVIX VIX OOPC 20140521 004500000002-00001+00006-00000-00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000003+00015-00005-00002+00003+00019-00001+00189+013270840000040+ 81CBOVIX VIX OOPP 20140521 004500000000+00001+00100+00101+00099-00099-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 004500000199-00298+00300+00299-00299-00265+00270-09981-009966630029251+ 81CBOVIX VIX OOPC 20140521 004750000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140521 004750000002+00012-00004-00002+00002+00015-00001+00140+013270840000028+ 81CBOVIX VIX OOPP 20140521 004750000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 004750000199-00299+00301+00299-00299-00267+00270-09991-009760580031750+ 81CBOVIX VIX OOPC 20140521 005000000002-00001+00003-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140521 005000000002+00009-00003-00001+00002+00012-00001+00105+013270840000019+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 005000000199-00300+00301+00299-00299-00268+00270-09994-009755670034250+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 005500000001+00006-00002-00001+00001+00008-00000+00059+013270840000010+ 81CBOVIX VIX OOPP 20140521 005500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 005500000199-00301+00301+00299-00299-00269+00270-09998-009755670039250+ 81CBOVIX VIX OOPC 20140521 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00004-00001-00000+00001+00005-00000+00033+013270840000005+ 81CBOVIX VIX OOPP 20140521 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006000000199-00301+00301+00299-00299-00270+00270-09999-009755670044250+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00002-00001-00000+00000+00003-00000+00019+013270840000003+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006500000199-00301+00301+00299-00299-00270+00270-09999-009755670049250+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00002-00000+00011+013270840000002+ 81CBOVIX VIX OOPP 20140521 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 007000000199-00301+00301+00299-00299-00270+00270-09999-009755670054250+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140618 001000000200+00300-00300-00299+00300+00270-00187+10000+002034680006250+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00012-00002-00000+00083-00038-004279770000003+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140618 001100000200+00300-00300-00295+00300+00270-00158+09999+002034680005250+ 81CBOVIX VIX OOPP 20140618 001100000003-00001+00001-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20140618 001100000002-00001+00002+00028-00009-00001+00112-00152-004279770000018+ 81CBOVIX VIX OOPC 20140618 001200000003-00000-00101-00100-00093+00100+00200-00200-00185+ 82CBOVIX VIX OOPC 20140618 001200000198+00300-00300-00267+00291+00270-00128+09924+002909220004255+ 81CBOVIX VIX OOPP 20140618 001200000006-00004+00001-00005+00015-00000+00002+00006+00030- 82CBOVIX VIX OOPP 20140618 001200000008-00004+00006+00054-00025-00002+00141-00443-004279770000060+ 81CBOVIX VIX OOPC 20140618 001300000010-00005+00101-00093-00076+00099+00197-00192-00153+ 82CBOVIX VIX OOPC 20140618 001300000183+00294-00292-00218+00252+00267-00100+09263+003707490003340+ 81CBOVIX VIX OOPP 20140618 001300000010-00008+00000+00013+00027-00001-00007+00015+00052- 82CBOVIX VIX OOPP 20140618 001300000020-00011+00016+00088-00053-00005+00168-01005-004279770000160+ 81CBOVIX VIX OOPC 20140618 001400000016-00014+00097-00075-00058+00092+00185-00168-00121+ 82CBOVIX VIX OOPC 20140618 001400000158+00277-00265-00172+00207+00259-00079+08056+004434460002628+ 81CBOVIX VIX OOPP 20140618 001400000015-00015+00004+00029+00043-00008-00018+00037+00080- 82CBOVIX VIX OOPP 20140618 001400000043-00028+00042+00128-00093-00014+00188-02099-004840290000464+ 81CBOVIX VIX OOPC 20140618 001500000019-00019+00090-00056-00043+00083+00169-00139-00096+ 82CBOVIX VIX OOPC 20140618 001500000133+00253-00229-00138+00169+00245-00063+06809+005094960002115+ 81CBOVIX VIX OOPP 20140618 001500000019-00020+00010+00046+00056-00017-00033+00063+00104- 82CBOVIX VIX OOPP 20140618 001500000066-00050+00075+00161-00129-00027+00204-03234-005370090000934+ 81CBOVIX VIX OOPC 20140618 001600000021-00021+00083-00041-00033+00073+00152-00113-00077+ 82CBOVIX VIX OOPC 20140618 001600000112+00228-00193-00112+00140+00227-00052+05749+005693630001743+ 81CBOVIX VIX OOPP 20140618 001600000020-00022+00018+00059+00067-00026-00049+00088+00122- 82CBOVIX VIX OOPP 20140618 001600000086-00073+00108+00186-00157-00044+00216-04243-005869900001542+ 81CBOVIX VIX OOPC 20140618 001700000021-00022+00075-00030-00025+00064+00137-00092-00063+ 82CBOVIX VIX OOPC 20140618 001700000096+00205-00162-00093+00119+00209-00044+04899+006234960001475+ 81CBOVIX VIX OOPP 20140618 001700000020-00023+00025+00070+00074-00035-00064+00108+00135- 82CBOVIX VIX OOPP 20140618 001700000102-00096+00138+00205-00179-00062+00225-05080-006340470002255+ 81CBOVIX VIX OOPC 20140618 001800000021-00021+00069-00024-00019+00056+00124-00077-00052+ 82CBOVIX VIX OOPC 20140618 001800000083+00185-00138-00078+00102+00192-00038+04225+006723270001263+ 81CBOVIX VIX OOPP 20140618 001800000021-00022+00031+00077+00080-00043-00076+00124+00147- 82CBOVIX VIX OOPP 20140618 001800000116-00115+00162+00221-00197-00079+00231-05757-006782530003029+ 81CBOVIX VIX OOPC 20140618 001900000021-00020+00063-00018-00015+00050+00112-00064-00044+ 82CBOVIX VIX OOPC 20140618 001900000073+00168-00118-00067+00089+00175-00033+03685+007162730001101+ 81CBOVIX VIX OOPP 20140618 001900000020-00021+00037+00082+00084-00049-00088+00136+00155- 82CBOVIX VIX OOPP 20140618 001900000126-00133+00182+00232-00210-00095+00237-06302-007196840003859+ 81CBOVIX VIX OOPC 20140618 002000000020-00019+00058-00014-00012+00045+00102-00054-00038+ 82CBOVIX VIX OOPC 20140618 002000000064+00153-00102-00058+00078+00160-00029+03245+007557340000970+ 81CBOVIX VIX OOPP 20140618 002000000019-00020+00043+00086+00087-00054-00098+00146+00161- 82CBOVIX VIX OOPP 20140618 002000000135-00148+00199+00241-00221-00110+00241-06744-007584140004726+ 81CBOVIX VIX OOPC 20140618 002100000019-00018+00053-00011-00010+00041+00093-00046-00033+ 82CBOVIX VIX OOPC 20140618 002100000058+00139-00088-00051+00069+00147-00026+02879+007910930000863+ 81CBOVIX VIX OOPP 20140618 002100000018-00019+00048+00090+00089-00058-00107+00154+00166- 82CBOVIX VIX OOPP 20140618 002100000141-00161+00212+00248-00229-00123+00244-07107-007945190005621+ 81CBOVIX VIX OOPC 20140618 002200000019-00016+00050-00010-00007+00035+00087-00041-00028+ 82CBOVIX VIX OOPC 20140618 002200000050+00129-00079-00044+00061+00135-00023+02570+008227200000756+ 81CBOVIX VIX OOPP 20140618 002200000019-00016+00050+00091+00092-00064-00113+00159+00171- 82CBOVIX VIX OOPP 20140618 002200000149-00171+00221+00255-00238-00135+00247-07407-008280750006516+ 81CBOVIX VIX OOPC 20140618 002300000017-00016+00045-00007-00007+00033+00079-00035-00026+ 82CBOVIX VIX OOPC 20140618 002300000046+00117-00068-00040+00056+00124-00021+02305+008509640000690+ 81CBOVIX VIX OOPP 20140618 002300000016-00017+00055+00094+00092-00065-00121+00165+00173- 82CBOVIX VIX OOPP 20140618 002300000152-00183+00232+00258-00243-00146+00249-07661-008591560007456+ 81CBOVIX VIX OOPC 20140618 002400000016-00015+00042-00005-00005+00030+00073-00030-00022+ 82CBOVIX VIX OOPC 20140618 002400000042+00108-00061-00036+00050+00115-00018+02075+008761620000618+ 81CBOVIX VIX OOPP 20140618 002400000015-00016+00058+00095+00094-00068-00127+00170+00176- 82CBOVIX VIX OOPP 20140618 002400000156-00192+00239+00262-00248-00155+00251-07878-008878400008390+ 81CBOVIX VIX OOPC 20140618 002500000017-00012+00040-00006-00003+00026+00068-00028-00018+ 82CBOVIX VIX OOPC 20140618 002500000036+00101-00055-00030+00043+00106-00016+01873+008986320000540+ 81CBOVIX VIX OOPP 20140618 002500000016-00013+00060+00095+00096-00072-00131+00172+00180- 82CBOVIX VIX OOPP 20140618 002500000161-00198+00244+00267-00254-00163+00253-08067-009142010009321+ 81CBOVIX VIX OOPC 20140618 002600000015-00012+00036-00004-00003+00025+00062-00024-00017+ 82CBOVIX VIX OOPC 20140618 002600000034+00092-00048-00028+00040+00098-00015+01694+009186770000497+ 81CBOVIX VIX OOPP 20140618 002600000015-00013+00063+00096+00096-00074-00137+00176+00181- 82CBOVIX VIX OOPP 20140618 002600000164-00206+00250+00270-00257-00171+00254-08232-009383180010277+ 81CBOVIX VIX OOPC 20140618 002700000013-00012+00033-00002-00003+00023+00057-00021-00016+ 82CBOVIX VIX OOPC 20140618 002700000031+00085-00043-00026+00037+00090-00013+01534+009365850000451+ 81CBOVIX VIX OOPP 20140618 002700000013-00013+00066+00098+00096-00075-00142+00179+00182- 82CBOVIX VIX OOPP 20140618 002700000166-00213+00256+00272-00260-00178+00255-08379-009602670011238+ 81CBOVIX VIX OOPC 20140618 002800000013-00011+00031-00002-00002+00020+00053-00019-00014+ 82CBOVIX VIX OOPC 20140618 002800000028+00079-00039-00023+00033+00084-00012+01391+009526260000402+ 81CBOVIX VIX OOPP 20140618 002800000013-00012+00068+00098+00097-00077-00145+00181+00184- 82CBOVIX VIX OOPP 20140618 002800000169-00219+00260+00274-00263-00184+00256-08512-009801240012196+ 81CBOVIX VIX OOPC 20140618 002900000014-00009+00030-00003-00000+00018+00050-00018-00011+ 82CBOVIX VIX OOPC 20140618 002900000024+00074-00036-00019+00028+00078-00010+01263+009670540000351+ 81CBOVIX VIX OOPP 20140618 002900000013-00011+00070+00098+00098-00079-00148+00182+00186- 82CBOVIX VIX OOPP 20140618 002900000172-00224+00263+00277-00267-00190+00258-08632-009979680013151+ 81CBOVIX VIX OOPC 20140618 003000000012-00009+00027-00002-00001+00017+00046-00015-00010+ 82CBOVIX VIX OOPC 20140618 003000000023+00068-00031-00018+00027+00072-00010+01148+009801060000324+ 81CBOVIX VIX OOPP 20140618 003000000012-00010+00071+00098+00099-00081-00151+00184+00188- 82CBOVIX VIX OOPP 20140618 003000000175-00228+00266+00280-00270-00195+00259-08742-010138760014113+ 81CBOVIX VIX OOPC 20140618 003250000010-00008+00023-00001-00000+00014+00038-00011-00008+ 82CBOVIX VIX OOPC 20140618 003250000018+00056-00024-00014+00021+00060-00008+00908+010081390000252+ 81CBOVIX VIX OOPP 20140618 003250000010-00009+00077+00100+00099-00084-00160+00189+00190- 82CBOVIX VIX OOPP 20140618 003250000178-00241+00274+00283-00275-00207+00261-08982-010456880016546+ 81CBOVIX VIX OOPC 20140618 003500000009-00006+00019-00000-00001-00011+00032-00009-00006+ 82CBOVIX VIX OOPC 20140618 003500000014+00047-00019-00010+00016+00050-00006+00725+010319440000194+ 81CBOVIX VIX OOPP 20140618 003500000009-00007+00079+00100+00100-00088-00166+00191+00193- 82CBOVIX VIX OOPP 20140618 003500000184-00249+00279+00288-00281-00217+00263-09183-010671120018969+ 81CBOVIX VIX OOPC 20140618 003750000007-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20140618 003750000011+00039-00015-00008+00013+00042-00005+00586+010539140000157+ 81CBOVIX VIX OOPP 20140618 003750000007-00007+00084+00101+00100-00089-00173+00194+00194- 82CBOVIX VIX OOPP 20140618 003750000186-00259+00285+00289-00284-00226+00264-09354-010793840021424+ 81CBOVIX VIX OOPC 20140618 004000000007-00004+00014-00000-00001-00007+00023-00006-00003+ 82CBOVIX VIX OOPC 20140618 004000000009+00034-00012-00006+00010+00036-00004+00484+010758050000121+ 81CBOVIX VIX OOPP 20140618 004000000006-00005+00086+00101+00100-00092-00177+00195+00196- 82CBOVIX VIX OOPP 20140618 004000000190-00266+00288+00292-00288-00234+00266-09499-010837500023872+ 81CBOVIX VIX OOPC 20140618 004250000006-00004+00012-00000+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000008+00029-00010-00005+00009+00031-00003+00408+010987430000105+ 81CBOVIX VIX OOPP 20140618 004250000004-00005+00090+00101+00100-00093-00183+00197+00196- 82CBOVIX VIX OOPP 20140618 004250000192-00274+00292+00294-00291-00241+00267-09621-010814670026340+ 81CBOVIX VIX OOPC 20140618 004500000005-00003+00011-00000+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000007+00026-00008-00005+00008+00027-00003+00353+011232180000091+ 81CBOVIX VIX OOPP 20140618 004500000003-00004+00092+00101+00100-00095-00186+00198+00197- 82CBOVIX VIX OOPP 20140618 004500000194-00279+00295+00295-00293-00247+00268-09721-010738010028809+ 81CBOVIX VIX OOPC 20140618 004750000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140618 004750000006+00023-00007-00004+00007+00024-00002+00312+011490900000079+ 81CBOVIX VIX OOPP 20140618 004750000002-00003+00094+00102+00100-00096-00190+00200+00198- 82CBOVIX VIX OOPP 20140618 004750000195-00285+00297+00296-00295-00252+00268-09800-010620300031289+ 81CBOVIX VIX OOPC 20140618 005000000004-00002+00008-00000+00001-00003+00013-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000004+00019-00006-00003+00005+00020-00002+00247+011490900000059+ 81CBOVIX VIX OOPP 20140618 005000000001-00003+00096+00102+00099-00097-00193+00200+00198- 82CBOVIX VIX OOPP 20140618 005000000196-00289+00298+00297-00296-00256+00269-09861-010474410033773+ 81CBOVIX VIX OOPC 20140618 005500000003-00001+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140618 005500000003+00013-00004-00002+00003+00014-00001+00157+011490900000035+ 81CBOVIX VIX OOPP 20140618 005500000000+00002+00099+00102+00099-00098-00197+00201+00198- 82CBOVIX VIX OOPP 20140618 005500000197-00295+00300+00298-00297-00263+00269-09937-010150160038756+ 81CBOVIX VIX OOPC 20140618 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000002+00009-00002-00001+00002+00010-00001+00100+011490900000022+ 81CBOVIX VIX OOPP 20140618 006000000001+00002+00101+00102+00098-00098-00200+00202+00198- 82CBOVIX VIX OOPP 20140618 006000000198-00299+00302+00298-00298-00266+00269-09972-009870400043751+ 81CBOVIX VIX OOPC 20140618 006500000002-00000+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00007-00001-00000+00001+00007-00000+00065+011490900000012+ 81CBOVIX VIX OOPP 20140618 006500000002+00003+00102+00102+00098-00097-00201+00202+00198- 82CBOVIX VIX OOPP 20140618 006500000197-00300+00302+00298-00297-00268+00269-09986-009741940048750+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 007000000001+00005-00001-00000+00001+00005-00000+00043+011490900000008+ 81CBOVIX VIX OOPP 20140618 007000000002+00003+00102+00103+00097-00097-00202+00203+00197- 82CBOVIX VIX OOPP 20140618 007000000197-00301+00303+00297-00297-00269+00269-09992-009741940053750+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00278+00279+00252-00202+09999+002154800006750+ 81CBOVIX VIX OOPP 20140716 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00013-00002-00000+00056-00064-004170130000008+ 81CBOVIX VIX OOPC 20140716 001100000001-00001-00094-00094-00092+00093+00187-00187-00184+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00275+00279+00252-00172+09999+002154800005750+ 81CBOVIX VIX OOPP 20140716 001100000004-00002+00002-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00003+00027-00006-00001+00081-00202-004170130000028+ 81CBOVIX VIX OOPC 20140716 001200000004-00000+00095-00093-00085+00093+00188-00187-00170+ 82CBOVIX VIX OOPC 20140716 001200000185+00280-00280-00250+00274+00252-00143+09885+002916910004759+ 81CBOVIX VIX OOPP 20140716 001200000008-00005+00002-00007+00017-00002+00002+00008+00030- 82CBOVIX VIX OOPP 20140716 001200000005-00004+00008+00048-00017-00002+00108-00497-004170130000084+ 81CBOVIX VIX OOPC 20140716 001300000012-00006+00097-00085-00069+00094+00185-00177-00144+ 82CBOVIX VIX OOPC 20140716 001300000177+00275-00270-00210+00249+00249-00116+09259+003607900003860+ 81CBOVIX VIX OOPP 20140716 001300000013-00010+00002-00015+00027-00002+00005+00017+00048- 82CBOVIX VIX OOPP 20140716 001300000013-00010+00018+00076-00036-00006+00134-01005-004170130000191+ 81CBOVIX VIX OOPC 20140716 001400000019-00015+00096-00069-00052+00091+00177-00156-00116+ 82CBOVIX VIX OOPC 20140716 001400000159+00262-00246-00172+00215+00241-00094+08229+004232890003139+ 81CBOVIX VIX OOPP 20140716 001400000018-00017+00000-00030+00041-00001-00013+00037+00071- 82CBOVIX VIX OOPP 20140716 001400000028-00023+00042+00108-00065-00014+00155-01917-004597650000483+ 81CBOVIX VIX OOPC 20140716 001500000023-00022+00091-00051-00040+00086+00165-00129-00095+ 82CBOVIX VIX OOPC 20140716 001500000141+00243-00213-00142+00184+00228-00078+07153+004796810002609+ 81CBOVIX VIX OOPP 20140716 001500000022-00023+00004+00045+00053-00006-00024+00060+00091- 82CBOVIX VIX OOPP 20140716 001500000045-00040+00071+00137-00094-00026+00172-02891-005008670000924+ 81CBOVIX VIX OOPC 20140716 001600000025-00025+00086-00037-00030+00079+00152-00106-00078+ 82CBOVIX VIX OOPC 20140716 001600000124+00223-00182-00118+00159+00212-00066+06203+005304420002205+ 81CBOVIX VIX OOPP 20140716 001600000024-00026+00009+00057+00062-00013-00036+00082+00108- 82CBOVIX VIX OOPP 20140716 001600000062-00058+00100+00160-00120-00041+00185-03798-005402830001489+ 81CBOVIX VIX OOPC 20140716 001700000026-00026+00081-00028-00022+00071+00141-00088-00064+ 82CBOVIX VIX OOPC 20140716 001700000108+00205-00155-00099+00137+00196-00056+05409+005760250001891+ 81CBOVIX VIX OOPP 20140716 001700000025-00027+00014+00067+00070-00021-00047+00099+00122- 82CBOVIX VIX OOPP 20140716 001700000077-00076+00126+00180-00142-00056+00195-04588-005779820002147+ 81CBOVIX VIX OOPC 20140716 001800000027-00025+00075-00021-00016+00064+00130-00074-00054+ 82CBOVIX VIX OOPC 20140716 001800000096+00189-00133-00085+00120+00181-00049+04755+006168680001646+ 81CBOVIX VIX OOPP 20140716 001800000026-00027+00019+00074+00076-00028-00058+00114+00132- 82CBOVIX VIX OOPP 20140716 001800000090-00092+00148+00195-00159-00071+00203-05252-006139380002885+ 81CBOVIX VIX OOPC 20140716 001900000025-00026+00069-00014-00013+00059+00119-00061-00046+ 82CBOVIX VIX OOPC 20140716 001900000086+00173-00114-00074+00107+00166-00043+04213+006533870001459+ 81CBOVIX VIX OOPP 20140716 001900000024-00027+00025+00080+00079-00033-00069+00127+00139- 82CBOVIX VIX OOPP 20140716 001900000100-00108+00167+00205-00173-00086+00209-05803-006481300003690+ 81CBOVIX VIX OOPC 20140716 002000000026-00024+00066-00012-00009+00053+00111-00053-00039+ 82CBOVIX VIX OOPC 20140716 002000000077+00161-00100-00064+00095+00154-00038+03760+006859810001286+ 81CBOVIX VIX OOPP 20140716 002000000025-00025+00029+00083+00083-00039-00077+00135+00147- 82CBOVIX VIX OOPP 20140716 002000000110-00121+00181+00216-00185-00099+00214-06260-006805400004516+ 81CBOVIX VIX OOPC 20140716 002100000024-00023+00061-00008-00007+00049+00102-00045-00034+ 82CBOVIX VIX OOPC 20140716 002100000070+00148-00087-00057+00085+00142-00034+03374+007150280001155+ 81CBOVIX VIX OOPP 20140716 002100000023-00024+00034+00087+00085-00043-00086+00143+00151- 82CBOVIX VIX OOPP 20140716 002100000116-00134+00195+00222-00194-00111+00218-06640-007111540005391+ 81CBOVIX VIX OOPC 20140716 002200000023-00022+00057-00005-00006+00045+00095-00038-00030+ 82CBOVIX VIX OOPC 20140716 002200000063+00137-00076-00051+00077+00131-00031+03043+007408890001040+ 81CBOVIX VIX OOPP 20140716 002200000022-00024+00038+00089+00086-00047-00093+00150+00155- 82CBOVIX VIX OOPP 20140716 002200000122-00145+00205+00228-00202-00122+00221-06960-007399640006284+ 81CBOVIX VIX OOPC 20140716 002300000024-00019+00055-00006-00002+00040+00090-00035-00025+ 82CBOVIX VIX OOPC 20140716 002300000056+00129-00069-00043+00068+00122-00027+02754+007639040000916+ 81CBOVIX VIX OOPP 20140716 002300000023-00021+00039+00089+00090-00052-00098+00153+00161- 82CBOVIX VIX OOPP 20140716 002300000129-00152+00212+00235-00210-00131+00224-07232-007669650007173+ 81CBOVIX VIX OOPC 20140716 002400000022-00020+00050-00002-00003+00038+00082-00029-00023+ 82CBOVIX VIX OOPC 20140716 002400000052+00118-00060-00040+00063+00112-00025+02499+007843970000842+ 81CBOVIX VIX OOPP 20140716 002400000021-00021+00044+00092+00089-00054-00105+00158+00162- 82CBOVIX VIX OOPP 20140716 002400000133-00162+00220+00238-00215-00140+00226-07466-007921560008109+ 81CBOVIX VIX OOPC 20140716 002500000020-00019+00046-00001-00002+00035+00076-00025-00021+ 82CBOVIX VIX OOPC 20140716 002500000048+00110-00053-00036+00058+00104-00023+02273+008026680000764+ 81CBOVIX VIX OOPP 20140716 002500000019-00021+00047+00093+00090-00056-00111+00162+00164- 82CBOVIX VIX OOPP 20140716 002500000136-00170+00227+00241-00219-00147+00228-07670-008155420009045+ 81CBOVIX VIX OOPC 20140716 002600000020-00017+00044-00001-00000+00031+00072-00023-00017+ 82CBOVIX VIX OOPC 20140716 002600000043+00103-00048-00031+00051+00097-00020+02072+008190030000681+ 81CBOVIX VIX OOPP 20140716 002600000019-00019+00049+00093+00091-00059-00114+00164+00167- 82CBOVIX VIX OOPP 20140716 002600000140-00176+00231+00245-00224-00154+00230-07849-008371320009976+ 81CBOVIX VIX OOPC 20140716 002700000020-00015+00042-00001-00001-00028+00068-00020-00015+ 82CBOVIX VIX OOPC 20140716 002700000039+00097-00044-00028+00046+00090-00018+01891+008336660000613+ 81CBOVIX VIX OOPP 20140716 002700000020-00017+00050+00093+00093-00063-00117+00166+00170- 82CBOVIX VIX OOPP 20140716 002700000145-00181+00235+00249-00230-00160+00232-08010-008569370010908+ 81CBOVIX VIX OOPC 20140716 002800000018-00015+00039-00001+00000-00027+00062-00017-00014+ 82CBOVIX VIX OOPC 20140716 002800000036+00089-00038-00026+00043+00084-00017+01728+008469040000565+ 81CBOVIX VIX OOPP 20140716 002800000018-00017+00054+00095+00093-00063-00123+00169+00170- 82CBOVIX VIX OOPP 20140716 002800000147-00188+00240+00251-00232-00166+00233-08154-008749760011870+ 81CBOVIX VIX OOPC 20140716 002900000017-00015+00036-00001+00001-00025+00058-00015-00013+ 82CBOVIX VIX OOPC 20140716 002900000033+00083-00034-00024+00040+00078-00015+01581+008589420000514+ 81CBOVIX VIX OOPP 20140716 002900000016-00017+00057+00096+00092-00065-00127+00171+00171- 82CBOVIX VIX OOPP 20140716 002900000149-00194+00244+00253-00235-00172+00234-08287-008912690012828+ 81CBOVIX VIX OOPC 20140716 003000000017-00013+00034-00001+00002-00023+00055-00014-00011+ 82CBOVIX VIX OOPC 20140716 003000000030+00078-00031-00021+00036+00073-00014+01449+008699890000462+ 81CBOVIX VIX OOPP 20140716 003000000016-00016+00059+00096+00093-00067-00130+00173+00173- 82CBOVIX VIX OOPP 20140716 003000000151-00199+00247+00255-00238-00176+00236-08408-009058420013784+ 81CBOVIX VIX OOPC 20140716 003250000015-00011+00029-00002+00002-00019+00046-00010-00008+ 82CBOVIX VIX OOPC 20140716 003250000024+00066-00024-00016+00029+00061-00011+01172+008944610000366+ 81CBOVIX VIX OOPP 20140716 003250000015-00013+00062+00095+00095-00072-00137+00176+00176- 82CBOVIX VIX OOPP 20140716 003250000158-00209+00253+00260-00246-00187+00239-08678-009349610016174+ 81CBOVIX VIX OOPC 20140716 003500000013-00009+00025-00002+00002-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20140716 003500000020+00057-00019-00013+00023+00052-00009+00960+009162910000294+ 81CBOVIX VIX OOPP 20140716 003500000012-00012+00068+00097+00094-00074-00145+00179+00178- 82CBOVIX VIX OOPP 20140716 003500000162-00220+00260+00263-00251-00197+00241-08912-009541210018598+ 81CBOVIX VIX OOPC 20140716 003750000012-00007+00022-00001+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000016+00049-00016-00010+00019+00044-00007+00798+009371660000235+ 81CBOVIX VIX OOPP 20140716 003750000012-00009+00070+00096+00095-00079-00150+00180+00181- 82CBOVIX VIX OOPP 20140716 003750000168-00228+00264+00268-00258-00205+00244-09119-009640810021007+ 81CBOVIX VIX OOPC 20140716 004000000010-00007+00019-00002+00003-00011+00030-00004-00004+ 82CBOVIX VIX OOPC 20140716 004000000014+00042-00012-00008+00016+00038-00006+00676+009580260000202+ 81CBOVIX VIX OOPP 20140716 004000000009-00009+00075+00097+00094-00080-00158+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000170-00238+00269+00270-00262-00214+00245-09302-009657690023452+ 81CBOVIX VIX OOPC 20140716 004250000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20140716 004250000012+00038-00011-00007+00014+00034-00005+00582+009790670000170+ 81CBOVIX VIX OOPP 20140716 004250000007-00007+00079+00096+00094-00083-00163+00185+00183- 82CBOVIX VIX OOPP 20140716 004250000174-00246+00272+00272-00266-00220+00247-09463-009602840025890+ 81CBOVIX VIX OOPC 20140716 004500000009-00005+00016-00001+00003-00008+00025-00004-00001+ 82CBOVIX VIX OOPC 20140716 004500000010+00034-00010-00005+00011+00030-00004+00508+009997440000142+ 81CBOVIX VIX OOPP 20140716 004500000005-00006+00082+00097+00094-00085-00169+00186+00183- 82CBOVIX VIX OOPP 20140716 004500000177-00254+00275+00274-00269-00227+00248-09600-009488920028348+ 81CBOVIX VIX OOPC 20140716 004750000008-00005+00014-00001+00003-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20140716 004750000009+00030-00008-00005+00010+00026-00004+00447+010187660000129+ 81CBOVIX VIX OOPP 20140716 004750000004-00005+00085+00096+00093-00087-00173+00187+00184- 82CBOVIX VIX OOPP 20140716 004750000179-00260+00277+00275-00272-00233+00249-09713-009330290030811+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00013-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000008+00027-00006-00004+00009+00023-00003+00391+010341000000113+ 81CBOVIX VIX OOPP 20140716 005000000002-00004+00088+00097+00093-00088-00177+00188+00184- 82CBOVIX VIX OOPP 20140716 005000000181-00266+00279+00276-00274-00237+00250-09801-009143020033287+ 81CBOVIX VIX OOPC 20140716 005500000006-00003+00010-00001+00002-00004+00015-00002-00000+ 82CBOVIX VIX OOPC 20140716 005500000005+00021-00005-00002+00006+00018-00002+00275+010418520000072+ 81CBOVIX VIX OOPP 20140716 005500000001+00004+00092+00097+00092-00089-00183+00189+00184- 82CBOVIX VIX OOPP 20140716 005500000182-00274+00282+00277-00276-00245+00251-09912-008755260038260+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140716 006000000004+00015-00003-00002+00004+00013-00001+00188+010418520000048+ 81CBOVIX VIX OOPP 20140716 006000000002+00004+00095+00097+00091-00090-00187+00190+00183- 82CBOVIX VIX OOPP 20140716 006000000183-00279+00283+00276-00276-00248+00251-09961-008488020043251+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00011-00002-00001+00003+00009-00001+00129+010418520000030+ 81CBOVIX VIX OOPP 20140716 006500000003+00004+00096+00097+00090-00089-00188+00190+00183- 82CBOVIX VIX OOPP 20140716 006500000183-00281+00284+00276-00276-00250+00251-09976-008530790048250+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00008-00001-00001+00002+00007-00001+00090+010418520000021+ 81CBOVIX VIX OOPP 20140716 007000000004+00004+00097+00098+00089-00089-00190+00191+00182- 82CBOVIX VIX OOPP 20140716 007000000182-00282+00284+00276-00276-00251+00251-09986-008530790053250+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00095-00094-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000186+00281-00281-00275+00279+00252-00208+09996+002662520007100+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00016-00002-00000+00050-00093-003975530000013+ 81CBOVIX VIX OOPC 20140820 001100000003-00001-00095-00094-00089+00092+00188-00188-00179+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00281-00267+00278+00252-00181+09976+002662520006100+ 81CBOVIX VIX OOPP 20140820 001100000006-00003+00002-00004+00011-00002+00000-00004+00019- 82CBOVIX VIX OOPP 20140820 001100000001-00001+00004+00030-00006-00001+00074-00252-003975530000043+ 81CBOVIX VIX OOPC 20140820 001200000006-00000-00096-00094-00083+00093+00188-00187-00169+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00280-00250+00275+00252-00153+09887+002662520005108+ 81CBOVIX VIX OOPP 20140820 001200000010-00007+00004-00009+00020-00003+00001+00010+00033- 82CBOVIX VIX OOPP 20140820 001200000003-00004+00010+00051-00015-00003+00099-00553-003975530000107+ 81CBOVIX VIX OOPC 20140820 001300000014-00007+00099-00084-00067+00095+00187-00177-00142+ 82CBOVIX VIX OOPC 20140820 001300000179+00276-00270-00211+00255+00249-00126+09269+003358890004221+ 81CBOVIX VIX OOPP 20140820 001300000016-00012+00005-00017+00030-00004+00003+00019+00050- 82CBOVIX VIX OOPP 20140820 001300000010-00009+00021+00076-00031-00007+00123-01033-003975530000224+ 81CBOVIX VIX OOPC 20140820 001400000023-00016+00100-00067-00049+00094+00181-00155-00115+ 82CBOVIX VIX OOPC 20140820 001400000165+00265-00245-00174+00225+00240-00105+08301+003977070003515+ 81CBOVIX VIX OOPP 20140820 001400000021-00021+00003-00033+00043-00003+00010+00040+00071- 82CBOVIX VIX OOPP 20140820 001400000021-00021+00046+00106-00055-00016+00144-01876-004406450000544+ 81CBOVIX VIX OOPC 20140820 001500000027-00024+00096-00049-00037+00091+00170-00129-00095+ 82CBOVIX VIX OOPC 20140820 001500000149+00248-00212-00146+00198+00227-00089+07319+004523590002997+ 81CBOVIX VIX OOPP 20140820 001500000025-00027+00001-00047+00054-00001-00019+00063+00090- 82CBOVIX VIX OOPP 20140820 001500000036-00036+00074+00132-00080-00028+00160-02745-004803210000998+ 81CBOVIX VIX OOPC 20140820 001600000029-00028+00092-00036-00028+00085+00160-00107-00079+ 82CBOVIX VIX OOPC 20140820 001600000134+00231-00182-00124+00174+00213-00077+06458+005004720002595+ 81CBOVIX VIX OOPP 20140820 001600000028-00030+00003+00059+00064-00006-00029+00083+00106- 82CBOVIX VIX OOPP 20140820 001600000050-00051+00101+00154-00103-00041+00173-03548-005167880001560+ 81CBOVIX VIX OOPC 20140820 001700000032-00028+00089-00028-00019+00078+00151-00090-00065+ 82CBOVIX VIX OOPC 20140820 001700000119+00217-00159-00105+00153+00198-00067+05735+005426460002264+ 81CBOVIX VIX OOPP 20140820 001700000031-00030+00006+00067+00072-00014-00037+00098+00120- 82CBOVIX VIX OOPP 20140820 001700000065-00065+00123+00173-00124-00055+00184-04257-005502450002196+ 81CBOVIX VIX OOPC 20140820 001800000031-00031+00083-00018-00016+00074+00139-00074-00057+ 82CBOVIX VIX OOPC 20140820 001800000110+00200-00135-00093+00139+00183-00060+05128+005794530002029+ 81CBOVIX VIX OOPP 20140820 001800000029-00033+00012+00077+00076-00018-00049+00114+00128- 82CBOVIX VIX OOPP 20140820 001800000075-00081+00146+00185-00139-00069+00191-04867-005808860002934+ 81CBOVIX VIX OOPC 20140820 001900000032-00030+00079-00014-00011+00067+00132-00064-00048+ 82CBOVIX VIX OOPC 20140820 001900000099+00188-00119-00080+00124+00171-00053+04615+006114370001803+ 81CBOVIX VIX OOPP 20140820 001900000030-00031+00016+00081+00081-00024-00057+00125+00137- 82CBOVIX VIX OOPP 20140820 001900000086-00094+00163+00198-00154-00082+00199-05391-006088960003692+ 81CBOVIX VIX OOPC 20140820 002000000030-00030+00074-00009-00009+00064+00122-00053-00043+ 82CBOVIX VIX OOPC 20140820 002000000091+00174-00103-00072+00114+00158-00048+04174+006391160001632+ 81CBOVIX VIX OOPP 20140820 002000000028-00032+00021+00086+00083-00028-00067+00135+00142- 82CBOVIX VIX OOPP 20140820 002000000094-00108+00179+00206-00165-00094+00204-05842-006344560004511+ 81CBOVIX VIX OOPC 20140820 002100000032-00027+00072-00008-00004+00057+00117-00048-00035+ 82CBOVIX VIX OOPC 20140820 002100000081+00166-00094-00062+00101+00148-00043+03790+006629800001446+ 81CBOVIX VIX OOPP 20140820 002100000030-00029+00023+00087+00088-00035-00072+00140+00150- 82CBOVIX VIX OOPP 20140820 002100000104-00117+00189+00217-00178-00105+00209-06231-006577370005322+ 81CBOVIX VIX OOPC 20140820 002200000029-00028+00066-00003-00004+00055+00108-00040-00033+ 82CBOVIX VIX OOPC 20140820 002200000076+00153-00081-00057+00094+00137-00039+03449+006834920001325+ 81CBOVIX VIX OOPP 20140820 002200000027-00030+00029+00092+00088-00037-00081+00149+00153- 82CBOVIX VIX OOPP 20140820 002200000109-00130+00202+00222-00185-00116+00213-06570-006789050006204+ 81CBOVIX VIX OOPC 20140820 002300000028-00027+00063-00001-00002+00050+00101-00034-00028+ 82CBOVIX VIX OOPC 20140820 002300000070+00143-00072-00051+00085+00128-00035+03145+007010870001196+ 81CBOVIX VIX OOPP 20140820 002300000026-00029+00033+00094+00089-00041-00088+00154+00157- 82CBOVIX VIX OOPP 20140820 002300000115-00139+00211+00228-00193-00125+00217-06868-006981210007080+ 81CBOVIX VIX OOPC 20140820 002400000030-00023+00061-00002-00002-00044+00097-00032-00023+ 82CBOVIX VIX OOPC 20140820 002400000062+00136-00066-00043+00075+00120-00031+02871+007161740001057+ 81CBOVIX VIX OOPP 20140820 002400000028-00025+00034+00093+00093-00047-00092+00157+00162- 82CBOVIX VIX OOPP 20140820 002400000123-00146+00216+00235-00203-00133+00220-07131-007155360007950+ 81CBOVIX VIX OOPC 20140820 002500000027-00024+00056-00001+00001-00043+00089-00026-00022+ 82CBOVIX VIX OOPC 20140820 002500000058+00126-00057-00040+00070+00111-00029+02622+007291330000971+ 81CBOVIX VIX OOPP 20140820 002500000025-00026+00039+00096+00092-00048-00099+00162+00163- 82CBOVIX VIX OOPP 20140820 002500000126-00156+00225+00237-00207-00141+00223-07367-007312970008872+ 81CBOVIX VIX OOPC 20140820 002600000025-00023+00052-00002+00001-00040+00083-00022-00019+ 82CBOVIX VIX OOPC 20140820 002600000054+00117-00050-00037+00065+00104-00026+02395+007403180000881+ 81CBOVIX VIX OOPP 20140820 002600000023-00025+00043+00098+00092-00051-00105+00166+00165- 82CBOVIX VIX OOPP 20140820 002600000130-00164+00231+00241-00212-00149+00225-07578-007455410009792+ 81CBOVIX VIX OOPC 20140820 002700000025-00021+00050-00002+00003-00036+00079-00020-00016+ 82CBOVIX VIX OOPC 20140820 002700000048+00111-00046-00032+00058+00097-00023+02189+007500560000786+ 81CBOVIX VIX OOPP 20140820 002700000023-00023+00045+00098+00094-00054-00109+00168+00168- 82CBOVIX VIX OOPP 20140820 002700000135-00170+00236+00245-00218-00155+00227-07769-007584020010707+ 81CBOVIX VIX OOPC 20140820 002800000025-00019+00048-00002+00004-00032+00075-00018-00013+ 82CBOVIX VIX OOPC 20140820 002800000043+00105-00042-00028+00052+00091-00021+02002+007586450000699+ 81CBOVIX VIX OOPP 20140820 002800000023-00021+00046+00097+00096-00058-00112+00169+00171- 82CBOVIX VIX OOPP 20140820 002800000140-00175+00239+00250-00225-00161+00230-07943-007700050011621+ 81CBOVIX VIX OOPC 20140820 002900000022-00019+00044-00003+00004-00031+00069-00015-00012+ 82CBOVIX VIX OOPC 20140820 002900000041+00097-00036-00026+00048+00084-00019+01832+007663570000643+ 81CBOVIX VIX OOPP 20140820 002900000021-00021+00050+00099+00095-00059-00118+00173+00172- 82CBOVIX VIX OOPP 20140820 002900000142-00183+00244+00251-00228-00167+00231-08101-007804690012571+ 81CBOVIX VIX OOPC 20140820 003000000021-00018+00041-00004+00004-00029+00064-00012-00011+ 82CBOVIX VIX OOPC 20140820 003000000038+00090-00032-00024+00045+00078-00017+01677+007734370000585+ 81CBOVIX VIX OOPP 20140820 003000000019-00021+00053+00099+00095-00061-00123+00176+00172- 82CBOVIX VIX OOPP 20140820 003000000145-00189+00249+00253-00231-00172+00233-08246-007899040013519+ 81CBOVIX VIX OOPC 20140820 003250000020-00013+00037-00003+00006-00022+00057-00010-00006+ 82CBOVIX VIX OOPC 20140820 003250000029+00079-00026-00016+00034+00067-00013+01355+007897260000442+ 81CBOVIX VIX OOPP 20140820 003250000018-00017+00057+00098+00097-00067-00130+00178+00177- 82CBOVIX VIX OOPP 20140820 003250000153-00201+00255+00260-00241-00184+00237-08557-008096740015879+ 81CBOVIX VIX OOPC 20140820 003500000017-00013+00031-00004+00004-00020+00047-00006-00006+ 82CBOVIX VIX OOPC 20140820 003500000025+00066-00019-00014+00029+00056-00011+01111+008059890000366+ 81CBOVIX VIX OOPP 20140820 003500000015-00016+00063+00100+00095-00070-00139+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000158-00213+00262+00262-00246-00194+00239-08811-008251200018292+ 81CBOVIX VIX OOPC 20140820 003750000016-00010+00028-00003+00005-00016+00042-00005-00003+ 82CBOVIX VIX OOPC 20140820 003750000020+00059-00016-00010+00023+00049-00009+00931+008238040000294+ 81CBOVIX VIX OOPP 20140820 003750000013-00014+00067+00099+00096-00074-00146+00184+00180- 82CBOVIX VIX OOPP 20140820 003750000163-00222+00266+00266-00252-00203+00242-09018-008374420020708+ 81CBOVIX VIX OOPC 20140820 004000000014-00009+00025-00003+00005-00014+00037-00004-00003+ 82CBOVIX VIX OOPC 20140820 004000000017+00052-00013-00009+00020+00043-00007+00800+008436830000252+ 81CBOVIX VIX OOPP 20140820 004000000012-00012+00071+00099+00096-00077-00152+00185+00181- 82CBOVIX VIX OOPP 20140820 004000000166-00230+00270+00268-00257-00210+00244-09186-008475700023144+ 81CBOVIX VIX OOPC 20140820 004250000012-00009+00022-00003+00004-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20140820 004250000016+00046-00010-00008+00018+00038-00007+00703+008650720000225+ 81CBOVIX VIX OOPP 20140820 004250000009-00011+00075+00100+00095-00078-00157+00187+00182- 82CBOVIX VIX OOPP 20140820 004250000169-00238+00273+00270-00260-00216+00245-09323-008561740025599+ 81CBOVIX VIX OOPC 20140820 004500000012-00007+00020-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20140820 004500000014+00042-00009-00007+00016+00034-00006+00628+008863490000199+ 81CBOVIX VIX OOPP 20140820 004500000008-00009+00077+00099+00095-00081-00161+00187+00183- 82CBOVIX VIX OOPP 20140820 004500000172-00243+00275+00272-00263-00221+00246-09435-008636600028053+ 81CBOVIX VIX OOPC 20140820 004750000012-00006+00020-00002+00005-00009+00029-00003-00000+ 82CBOVIX VIX OOPC 20140820 004750000011+00039-00009-00005+00013+00031-00005+00561+009048260000169+ 81CBOVIX VIX OOPP 20140820 004750000007-00009+00080+00099+00094-00082-00165+00188+00183- 82CBOVIX VIX OOPP 20140820 004750000174-00249+00277+00272-00266-00226+00247-09527-008701700030522+ 81CBOVIX VIX OOPC 20140820 005000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20140820 005000000010+00035-00007-00005+00012+00027-00004+00492+009167480000151+ 81CBOVIX VIX OOPP 20140820 005000000005-00008+00082+00099+00093-00083-00169+00189+00183- 82CBOVIX VIX OOPP 20140820 005000000175-00254+00278+00273-00267-00229+00248-09603-008755820033000+ 81CBOVIX VIX OOPC 20140820 005500000008-00003+00012-00001+00004-00005+00018-00001-00000- 82CBOVIX VIX OOPC 20140820 005500000006+00025-00004-00002+00007+00019-00002+00310+009005760000084+ 81CBOVIX VIX OOPP 20140820 005500000003-00007+00086+00099+00093-00085-00174+00190+00183- 82CBOVIX VIX OOPP 20140820 005500000177-00261+00280+00274-00270-00236+00249-09725-008813080037956+ 81CBOVIX VIX OOPC 20140820 006000000005-00003+00009-00001+00003-00004+00013-00000-00000- 82CBOVIX VIX OOPC 20140820 006000000004+00018-00002-00002+00005+00014-00002+00213+009005760000058+ 81CBOVIX VIX OOPP 20140820 006000000000-00007+00090+00099+00091-00086-00180+00191+00183- 82CBOVIX VIX OOPP 20140820 006000000179-00269+00283+00274-00272-00241+00249-09822-008745950042929+ 81CBOVIX VIX OOPC 20140820 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000003+00014-00002-00001+00003+00010-00001+00149+009005760000035+ 81CBOVIX VIX OOPP 20140820 006500000002+00006+00094+00099+00090-00087-00185+00192+00182- 82CBOVIX VIX OOPP 20140820 006500000180-00276+00284+00274-00273-00246+00250-09906-008449810047908+ 81CBOVIX VIX OOPC 20140820 007000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140820 007000000002+00010-00001-00001+00002+00008-00001+00104+009005760000025+ 81CBOVIX VIX OOPP 20140820 007000000005+00007+00098+00100+00087-00086-00190+00193+00180- 82CBOVIX VIX OOPP 20140820 007000000180-00282+00286+00273-00273-00251+00250-09970-007777880052900+ 81CBOVIX VIX OOPC 20140917 001000000004-00001-00096-00095-00088+00092+00189-00188-00179+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00281-00268+00278+00252-00211+09962+003280730007502+ 81CBOVIX VIX OOPP 20140917 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00011-00000-00000+00041-00044-003360420000005+ 81CBOVIX VIX OOPC 20140917 001100000006-00000-00097-00093-00083+00093+00189-00187-00171+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00280-00256+00276+00252-00188+09874+003280730006514+ 81CBOVIX VIX OOPP 20140917 001100000005-00002+00002-00002+00009-00001+00001-00002+00015- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00023-00002-00001+00063-00141-003360420000021+ 81CBOVIX VIX OOPC 20140917 001200000011-00002+00099-00091-00076+00094+00189-00184-00159+ 82CBOVIX VIX OOPC 20140917 001200000184+00281-00277-00238+00271+00251-00163+09672+003280730005549+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00004-00005+00016-00003+00001-00006+00027- 82CBOVIX VIX OOPP 20140917 001200000001-00001+00006+00042-00008-00002+00088-00356-003360420000058+ 81CBOVIX VIX OOPC 20140917 001300000019-00010+00102-00079-00061+00097+00187-00170-00136+ 82CBOVIX VIX OOPC 20140917 001300000179+00275-00262-00206+00254+00246-00139+09055+003772400004714+ 81CBOVIX VIX OOPP 20140917 001300000017-00013+00006-00017+00031-00006+00002+00020+00049- 82CBOVIX VIX OOPP 20140917 001300000006-00007+00021+00073-00025-00007+00113-00976-003840240000230+ 81CBOVIX VIX OOPC 20140917 001400000025-00019+00102-00063-00047+00097+00182-00149-00115+ 82CBOVIX VIX OOPC 20140917 001400000169+00265-00238-00176+00232+00238-00118+08264+004213110004027+ 81CBOVIX VIX OOPP 20140917 001400000023-00022+00006-00033+00044-00006+00007+00041+00070- 82CBOVIX VIX OOPP 20140917 001400000016-00018+00046+00102-00046-00016+00133-01759-004272830000550+ 81CBOVIX VIX OOPC 20140917 001500000030-00026+00100-00048-00036+00095+00174-00127-00097+ 82CBOVIX VIX OOPC 20140917 001500000156+00252-00210-00151+00209+00226-00102+07454+004606870003476+ 81CBOVIX VIX OOPP 20140917 001500000027-00029+00004-00048+00055-00004+00015+00062+00088- 82CBOVIX VIX OOPP 20140917 001500000028-00031+00073+00127-00068-00027+00149-02559-004661620001000+ 81CBOVIX VIX OOPC 20140917 001600000033-00030+00098-00037-00026+00090+00167-00108-00081+ 82CBOVIX VIX OOPC 20140917 001600000143+00239-00185-00129+00188+00213-00089+06702+004957520003022+ 81CBOVIX VIX OOPP 20140917 001600000031-00032+00002-00059+00065-00001-00023+00081+00103- 82CBOVIX VIX OOPP 20140917 001600000041-00044+00098+00148-00090-00040+00162-03301-005009920001547+ 81CBOVIX VIX OOPC 20140917 001700000035-00032+00094-00027-00019+00085+00157-00091-00069+ 82CBOVIX VIX OOPC 20140917 001700000131+00225-00161-00112+00169+00200-00078+06033+005268770002659+ 81CBOVIX VIX OOPP 20140917 001700000033-00035+00002+00069+00071-00006-00031+00098+00116- 82CBOVIX VIX OOPP 20140917 001700000053-00058+00122+00165-00108-00053+00173-03963-005320920002183+ 81CBOVIX VIX OOPC 20140917 001800000035-00035+00089-00018-00015+00081+00148-00076-00060+ 82CBOVIX VIX OOPC 20140917 001800000121+00210-00140-00099+00154+00187-00069+05446+005544120002366+ 81CBOVIX VIX OOPP 20140917 001800000032-00037+00007+00078+00076-00010-00041+00113+00124- 82CBOVIX VIX OOPP 20140917 001800000063-00072+00143+00178-00123-00066+00181-04543-005597660002891+ 81CBOVIX VIX OOPC 20140917 001900000037-00033+00087-00014-00009+00074+00141-00066-00050+ 82CBOVIX VIX OOPC 20140917 001900000109+00200-00124-00085+00138+00175-00061+04932+005786970002092+ 81CBOVIX VIX OOPP 20140917 001900000034-00035+00009+00082+00082-00017-00048+00123+00134- 82CBOVIX VIX OOPP 20140917 001900000075-00083+00158+00192-00139-00078+00189-05052-005843080003616+ 81CBOVIX VIX OOPC 20140917 002000000035-00034+00081-00008-00007+00071+00132-00055-00044+ 82CBOVIX VIX OOPC 20140917 002000000101+00186-00107-00077+00127+00163-00055+04479+006000510001889+ 81CBOVIX VIX OOPP 20140917 002000000032-00037+00015+00088+00084-00020-00057+00134+00140- 82CBOVIX VIX OOPP 20140917 002000000082-00096+00175+00200-00150-00090+00195-05499-006059980004414+ 81CBOVIX VIX OOPC 20140917 002100000035-00033+00078-00005-00004+00065+00125-00047-00038+ 82CBOVIX VIX OOPC 20140917 002100000093+00175-00095-00068+00115+00152-00049+04079+006187790001691+ 81CBOVIX VIX OOPP 20140917 002100000032-00035+00018+00091+00087-00025-00064+00141+00146- 82CBOVIX VIX OOPP 20140917 002100000091-00107+00187+00209-00162-00100+00201-05895-006251030005217+ 81CBOVIX VIX OOPC 20140917 002200000035-00031+00075-00003-00001+00060+00118-00041-00032+ 82CBOVIX VIX OOPC 20140917 002200000084+00166-00085-00059+00104+00143-00044+03722+006351710001514+ 81CBOVIX VIX OOPP 20140917 002200000033-00034+00021+00093+00090-00031-00070+00147+00152- 82CBOVIX VIX OOPP 20140917 002200000099-00116+00197+00217-00173-00110+00206-06248-006418790006038+ 81CBOVIX VIX OOPC 20140917 002300000033-00031+00069-00001+00000+00057+00110-00034-00029+ 82CBOVIX VIX OOPC 20140917 002300000079+00154-00074-00054+00096+00133-00040+03401+006494990001379+ 81CBOVIX VIX OOPP 20140917 002300000030-00034+00026+00097+00090-00033-00079+00155+00154- 82CBOVIX VIX OOPP 20140917 002300000104-00127+00208+00222-00180-00120+00210-06565-006565680006904+ 81CBOVIX VIX OOPC 20140917 002400000032-00029+00067-00002+00002-00052+00104-00030-00025+ 82CBOVIX VIX OOPC 20140917 002400000072+00146-00066-00048+00087+00124-00036+03111+006620220001237+ 81CBOVIX VIX OOPP 20140917 002400000030-00032+00029+00098+00092-00038-00084+00159+00159- 82CBOVIX VIX OOPP 20140917 002400000111-00136+00216+00229-00189-00128+00214-06851-006693990007762+ 81CBOVIX VIX OOPC 20140917 002500000033-00026+00064-00002+00004-00047+00100-00027-00020+ 82CBOVIX VIX OOPC 20140917 002500000064+00139-00060-00041+00078+00117-00032+02849+006729790001103+ 81CBOVIX VIX OOPP 20140917 002500000030-00029+00031+00097+00095-00043-00089+00161+00164- 82CBOVIX VIX OOPP 20140917 002500000119-00143+00222+00235-00198-00135+00218-07112-006805900008624+ 81CBOVIX VIX OOPC 20140917 002600000030-00027+00059-00004+00004-00046+00092-00022-00019+ 82CBOVIX VIX OOPC 20140917 002600000061+00129-00052-00038+00073+00109-00030+02610+006825950001012+ 81CBOVIX VIX OOPP 20140917 002600000027-00030+00036+00100+00094-00045-00096+00167+00165- 82CBOVIX VIX OOPP 20140917 002600000122-00153+00230+00238-00203-00144+00221-07349-006903460009532+ 81CBOVIX VIX OOPC 20140917 002700000028-00026+00056-00005+00004-00042+00087-00018-00017+ 82CBOVIX VIX OOPC 20140917 002700000056+00121-00046-00035+00067+00101-00027+02392+006910810000917+ 81CBOVIX VIX OOPP 20140917 002700000026-00029+00040+00101+00095-00047-00102+00171+00167- 82CBOVIX VIX OOPP 20140917 002700000127-00161+00236+00242-00209-00151+00224-07566-006988590010437+ 81CBOVIX VIX OOPC 20140917 002800000028-00023+00054-00005+00006-00038+00083-00017-00013+ 82CBOVIX VIX OOPC 20140917 002800000050+00115-00042-00030+00060+00095-00024+02194+006986280000819+ 81CBOVIX VIX OOPP 20140917 002800000026-00026+00042+00101+00096-00051-00106+00172+00170- 82CBOVIX VIX OOPP 20140917 002800000132-00167+00240+00246-00216-00157+00226-07765-007063070011337+ 81CBOVIX VIX OOPC 20140917 002900000028-00021+00052-00005+00007-00035+00079-00015-00011+ 82CBOVIX VIX OOPC 20140917 002900000046+00108-00038-00026+00054+00089-00022+02013+007054150000734+ 81CBOVIX VIX OOPP 20140917 002900000026-00024+00044+00100+00098-00055-00110+00174+00173- 82CBOVIX VIX OOPP 20140917 002900000137-00173+00244+00251-00222-00163+00229-07948-007128570012245+ 81CBOVIX VIX OOPC 20140917 003000000025-00021+00048-00006+00006-00033+00073-00012-00010+ 82CBOVIX VIX OOPC 20140917 003000000043+00101-00033-00024+00051+00083-00020+01848+007116020000676+ 81CBOVIX VIX OOPP 20140917 003000000023-00024+00048+00102+00097-00057-00116+00177+00173- 82CBOVIX VIX OOPP 20140917 003000000140-00181+00249+00252-00225-00169+00231-08115-007186650013185+ 81CBOVIX VIX OOPC 20140917 003250000023-00017+00042-00006+00007-00027+00063-00008-00007+ 82CBOVIX VIX OOPC 20140917 003250000034+00087-00025-00018+00040+00070-00015+01499+007253570000526+ 81CBOVIX VIX OOPP 20140917 003250000020-00021+00054+00102+00097-00063-00126+00181+00176- 82CBOVIX VIX OOPP 20140917 003250000148-00195+00258+00258-00236-00182+00235-08473-007308300015529+ 81CBOVIX VIX OOPC 20140917 003500000020-00015+00036-00006+00007-00023+00054-00005-00005+ 82CBOVIX VIX OOPC 20140917 003500000028+00075-00019-00014+00033+00060-00012+01228+007380590000421+ 81CBOVIX VIX OOPP 20140917 003500000017-00018+00060+00102+00097-00067-00135+00184+00179- 82CBOVIX VIX OOPP 20140917 003500000155-00208+00264+00262-00244-00193+00238-08758-007410660017912+ 81CBOVIX VIX OOPC 20140917 003750000018-00013+00032-00006+00006-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20140917 003750000024+00065-00015-00011+00027+00051-00010+01019+007509110000342+ 81CBOVIX VIX OOPP 20140917 003750000015-00016+00065+00102+00096-00071-00143+00187+00180- 82CBOVIX VIX OOPP 20140917 003750000160-00219+00269+00265-00249-00202+00241-08981-007507480020325+ 81CBOVIX VIX OOPC 20140917 004000000017-00010+00029-00004+00007-00015+00042-00003-00001+ 82CBOVIX VIX OOPC 20140917 004000000019+00058-00013-00008+00022+00045-00008+00860+007644980000274+ 81CBOVIX VIX OOPP 20140917 004000000013-00014+00069+00101+00097-00075-00149+00187+00182- 82CBOVIX VIX OOPP 20140917 004000000164-00227+00272+00268-00255-00209+00243-09154-007607570022751+ 81CBOVIX VIX OOPC 20140917 004250000015-00010+00025-00005+00006-00014+00037-00002-00001+ 82CBOVIX VIX OOPC 20140917 004250000017+00050-00009-00007+00019+00039-00007+00737+007787750000240+ 81CBOVIX VIX OOPP 20140917 004250000010-00013+00073+00102+00095-00076-00155+00189+00181- 82CBOVIX VIX OOPP 20140917 004250000166-00235+00275+00269-00258-00215+00244-09287-007714810025210+ 81CBOVIX VIX OOPC 20140917 004500000013-00009+00022-00004+00006-00012+00033-00001-00001+ 82CBOVIX VIX OOPC 20140917 004500000015+00045-00008-00006+00017+00034-00006+00641+007930760000206+ 81CBOVIX VIX OOPP 20140917 004500000009-00012+00076+00101+00095-00078-00159+00190+00182- 82CBOVIX VIX OOPP 20140917 004500000169-00240+00277+00270-00260-00220+00245-09391-007828180027671+ 81CBOVIX VIX OOPC 20140917 004750000013-00007+00021-00003+00006-00010+00030-00002-00000- 82CBOVIX VIX OOPC 20140917 004750000012+00041-00007-00004+00014+00031-00005+00561+008061090000171+ 81CBOVIX VIX OOPP 20140917 004750000008-00011+00078+00101+00095-00080-00162+00190+00183- 82CBOVIX VIX OOPP 20140917 004750000171-00245+00278+00272-00263-00224+00246-09474-007941700030135+ 81CBOVIX VIX OOPC 20140917 005000000011-00006+00019-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20140917 005000000011+00037-00006-00004+00012+00027-00004+00487+008159590000150+ 81CBOVIX VIX OOPP 20140917 005000000006-00011+00080+00101+00094-00080-00166+00191+00182- 82CBOVIX VIX OOPP 20140917 005000000172-00250+00280+00272-00264-00227+00247-09543-008044490032617+ 81CBOVIX VIX OOPC 20140917 005500000009-00004+00014-00002+00004-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20140917 005500000007+00027-00003-00002+00008+00020-00003+00333+008153210000096+ 81CBOVIX VIX OOPP 20140917 005500000003-00010+00085+00101+00092-00082-00172+00192+00182- 82CBOVIX VIX OOPP 20140917 005500000174-00258+00282+00273-00267-00234+00248-09667-008149680037574+ 81CBOVIX VIX OOPC 20140917 006000000007-00003+00010-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000005+00020-00002-00001+00005+00015-00002+00230+008153210000063+ 81CBOVIX VIX OOPP 20140917 006000000000+00009+00090+00101+00090-00084-00179+00193+00181- 82CBOVIX VIX OOPP 20140917 006000000176-00268+00285+00273-00269-00241+00249-09801-007958120042532+ 81CBOVIX VIX OOPC 20140917 006500000005-00002+00008-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000003+00016-00001-00000+00003+00011-00001+00161+008153210000040+ 81CBOVIX VIX OOPP 20140917 006500000005+00008+00097+00102+00087-00085-00189+00194+00180- 82CBOVIX VIX OOPP 20140917 006500000178-00280+00287+00272-00271-00249+00249-09936-007205350047501+ 81CBOVIX VIX OOPC 20140917 007000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000002+00012-00001-00000+00002+00008-00001+00113+008153210000028+ 81CBOVIX VIX OOPP 20140917 007000000007+00009+00099+00102+00086-00084-00191+00196+00178- 82CBOVIX VIX OOPP 20140917 007000000177-00283+00289+00271-00271-00251+00249-09959-007205350052500+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00000+00150-00150-00145+00149+00300-00300-00282+ 82CBOVXEEM VXEEM OOPC 20140416 001700000290+00451-00451-00400+00414+00406-00168+09885+008703150005611+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20140416 001700000004-00000+00000+00035-00022-00000+00239-00017-006709250000001+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00002+00149-00147-00137+00145+00298-00297-00261+ 82CBOVXEEM VXEEM OOPC 20140416 001800000275+00448-00448-00359+00375+00406-00139+09664+008703150004640+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00000+00000+00001+00007-00002-00001+00001+00026- 82CBOVXEEM VXEEM OOPP 20140416 001800000014-00001+00001+00075-00059-00000+00269-00096-006709250000007+ 81CBOVXEEM VXEEM OOPC 20140416 001900000004-00003+00145-00142-00124+00137+00293-00291-00231+ 82CBOVXEEM VXEEM OOPC 20140416 001900000248+00442-00441-00307+00322+00404-00111+09209+008703150003707+ 81CBOVXEEM VXEEM OOPP 20140416 001900000002-00002+00002+00003+00017-00007-00003+00003+00055- 82CBOVXEEM VXEEM OOPP 20140416 001900000039-00003+00003+00132-00118-00001+00298-00361-006709250000034+ 81CBOVXEEM VXEEM OOPC 20140416 002000000006-00006+00138-00132-00108+00125+00281-00278-00194+ 82CBOVXEEM VXEEM OOPC 20140416 002000000212+00428-00427-00249+00261+00399-00086+08445+008703150002854+ 81CBOVXEEM VXEEM OOPP 20140416 002000000005-00004+00007+00010+00035-00019-00010+00011+00098- 82CBOVXEEM VXEEM OOPP 20140416 002000000081-00011+00011+00201-00191-00003+00325-01002-006709250000112+ 81CBOVXEEM VXEEM OOPC 20140416 002100000008-00008+00128-00117-00088+00106+00263-00257-00154+ 82CBOVXEEM VXEEM OOPC 20140416 002100000169+00407-00404-00190+00199+00392-00063+07371+008703150002099+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00007+00016+00024+00059-00041-00025+00028+00148- 82CBOVXEEM VXEEM OOPP 20140416 002100000134-00028+00029+00272-00266-00009+00350-02150-006709250000287+ 81CBOVXEEM VXEEM OOPC 20140416 002200000010-00009+00114-00098-00066+00084+00238-00228-00113+ 82CBOVXEEM VXEEM OOPC 20140416 002200000126+00376-00370-00136+00142+00381-00044+06077+008703150001465+ 81CBOVXEEM VXEEM OOPP 20140416 002200000010-00009+00036+00051+00085-00067-00059+00068+00191- 82CBOVXEEM VXEEM OOPP 20140416 002200000180-00070+00075+00322-00318-00023+00366-03866-007937950000770+ 81CBOVXEEM VXEEM OOPC 20140416 002300000010-00010+00096-00076-00048+00063+00206-00191-00080+ 82CBOVXEEM VXEEM OOPC 20140416 002300000088+00334-00324-00093+00097+00365-00030+04714+008703150000983+ 81CBOVXEEM VXEEM OOPP 20140416 002300000010-00010+00055+00075+00102-00087-00096+00111+00220- 82CBOVXEEM VXEEM OOPP 20140416 002300000211-00119+00129+00357-00353-00042+00377-05268-008891510001408+ 81CBOVXEEM VXEEM OOPC 20140416 002400000009-00010+00077-00056-00034+00046+00171-00152-00055+ 82CBOVXEEM VXEEM OOPC 20140416 002400000061+00286-00271-00064+00066+00345-00020+03507+009019050000667+ 81CBOVXEEM VXEEM OOPP 20140416 002400000009-00010+00072+00093+00115-00102-00130+00149+00242- 82CBOVXEEM VXEEM OOPP 20140416 002400000235-00167+00182+00382-00379-00064+00385-06368-009629020002141+ 81CBOVXEEM VXEEM OOPC 20140416 002500000008-00008+00063-00042-00024+00035+00141-00119-00041+ 82CBOVXEEM VXEEM OOPC 20140416 002500000045+00240-00221-00047+00049+00320-00015+02664+009790140000494+ 81CBOVXEEM VXEEM OOPP 20140416 002500000009-00008+00086+00108+00125-00114-00159+00181+00258- 82CBOVXEEM VXEEM OOPP 20140416 002500000253-00211+00231+00401-00399-00088+00391-07232-010203980002937+ 81CBOVXEEM VXEEM OOPC 20140416 002600000008-00007+00052-00032-00019+00027+00116-00094-00032+ 82CBOVXEEM VXEEM OOPC 20140416 002600000036+00202-00179-00037+00039+00294-00012+02107+010715480000395+ 81CBOVXEEM VXEEM OOPP 20140416 002600000008-00007+00099+00119+00132-00124-00185+00208+00270- 82CBOVXEEM VXEEM OOPP 20140416 002600000266-00251+00273+00415-00414-00113+00395-07906-010664230003790+ 81CBOVXEEM VXEEM OOPC 20140416 002700000006-00006+00043-00025-00015+00023+00097-00075-00026+ 82CBOVXEEM VXEEM OOPC 20140416 002700000030+00170-00146-00031+00032+00268-00010+01711+011603850000332+ 81CBOVXEEM VXEEM OOPP 20140416 002700000006-00006+00110+00128+00137-00130-00208+00230+00278- 82CBOVXEEM VXEEM OOPP 20140416 002700000275-00286+00310+00425-00424-00138+00398-08426-011052020004686+ 81CBOVXEEM VXEEM OOPC 20140416 002800000006-00005+00037-00020-00012+00018+00083-00062-00021+ 82CBOVXEEM VXEEM OOPC 20140416 002800000024+00145-00121-00025+00026+00243-00008+01405+012373720000270+ 81CBOVXEEM VXEEM OOPP 20140416 002800000005-00005+00118+00134+00141-00136-00226+00247+00285- 82CBOVXEEM VXEEM OOPP 20140416 002800000282-00316+00340+00432-00432-00164+00401-08818-011403990005605+ 81CBOVXEEM VXEEM OOPC 20140416 002900000005-00005+00031-00016-00010+00016+00070-00050-00018+ 82CBOVXEEM VXEEM OOPC 20140416 002900000021+00124-00100-00021+00022+00220-00007+01163+013053330000229+ 81CBOVXEEM VXEEM OOPP 20140416 002900000004-00004+00125+00138+00144-00140-00241+00259+00289- 82CBOVXEEM VXEEM OOPP 20140416 002900000287-00341+00364+00438-00437-00188+00402-09108-011751160006549+ 81CBOVXEEM VXEEM OOPC 20140416 003000000005-00004+00027-00013-00008+00013+00060-00042-00015+ 82CBOVXEEM VXEEM OOPC 20140416 003000000018+00107-00085-00018+00019+00198-00006+00991+013780590000199+ 81CBOVXEEM VXEEM OOPP 20140416 003000000004-00003+00130+00141+00145-00142-00253+00269+00292- 82CBOVXEEM VXEEM OOPP 20140416 003000000291-00361+00382+00441-00441-00212+00403-09317-012118930007513+ 81CBOVXEEM VXEEM OOPC 20140416 003250000003-00002+00015-00006-00003+00006+00034-00021-00006+ 82CBOVXEEM VXEEM OOPC 20140416 003250000007+00063-00046-00007+00008+00147-00002+00466+013780590000078+ 81CBOVXEEM VXEEM OOPP 20140416 003250000002-00002+00138+00146+00148-00146-00271+00283+00296- 82CBOVXEEM VXEEM OOPP 20140416 003250000295-00394+00411+00446-00446-00262+00405-09603-013244550009964+ 81CBOVXEEM VXEEM OOPC 20140416 003500000002-00001+00007-00003-00001+00002+00018-00010-00003+ 82CBOVXEEM VXEEM OOPC 20140416 003500000003+00035-00023-00003+00003+00104-00001+00205+013780590000031+ 81CBOVXEEM VXEEM OOPP 20140416 003500000002-00001+00141+00147+00149-00147-00279+00288+00297- 82CBOVXEEM VXEEM OOPP 20140416 003500000297-00410+00423+00447-00447-00297+00405-09707-014762930012449+ 81CBOVXEEM VXEEM OOPC 20140416 003750000001-00000+00004-00001-00000+00001+00009-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140416 003750000001+00019-00011-00001+00001+00071-00000+00086+013780590000012+ 81CBOVXEEM VXEEM OOPP 20140416 003750000002-00001+00142+00147+00149-00147-00282+00290+00298- 82CBOVXEEM VXEEM OOPP 20140416 003750000297-00417+00428+00448-00447-00319+00405-09735-016610440014948+ 81CBOVXEEM VXEEM OOPC 20140416 004000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004000000000+00009-00005-00000+00000+00046-00000+00035+013780590000004+ 81CBOVXEEM VXEEM OOPP 20140416 004000000001-00001+00146+00149+00150-00149-00290+00295+00300- 82CBOVXEEM VXEEM OOPP 20140416 004000000299-00430+00439+00450-00450-00344+00406-09860-016610440017422+ 81CBOVXEEM VXEEM OOPC 20140416 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004250000000+00005-00002-00000+00000+00029-00000+00013+013780590000001+ 81CBOVXEEM VXEEM OOPP 20140416 004250000001-00000+00148+00150+00150-00150-00295+00298+00300- 82CBOVXEEM VXEEM OOPP 20140416 004250000300-00439+00445+00451-00451-00363+00406-09927-016610440019910+ 81CBOVXEEM VXEEM OOPC 20140416 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004500000000+00002-00001-00000+00000+00018-00000+00005+013780590000000+ 81CBOVXEEM VXEEM OOPP 20140416 004500000000-00000+00149+00150+00150-00150-00298+00300+00301- 82CBOVXEEM VXEEM OOPP 20140416 004500000301-00444+00448+00451-00451-00377+00407-09962-016610440022405+ 81CBOVXEEM VXEEM OOPC 20140416 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004750000000+00001-00000-00000+00000+00011-00000+00002+013780590000000+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000-00000+00150+00151+00151-00150-00299+00301+00301- 82CBOVXEEM VXEEM OOPP 20140416 004750000301-00448+00450+00452-00452-00386+00407-09981-016610440024902+ 81CBOVXEEM VXEEM OOPC 20140416 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 005000000000+00001-00000-00000+00000+00006-00000+00000+013780590000000+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000-00000+00150+00151+00151-00150-00300+00301+00301- 82CBOVXEEM VXEEM OOPP 20140416 005000000301-00449+00451+00452-00452-00393+00407-09990-016610440027401+ 81CBOVXEEM VXEEM OOPC 20140521 001700000003-00000+00157-00156-00148+00156+00312-00312-00291+ 82CBOVXEEM VXEEM OOPC 20140521 001700000308+00469-00468-00420+00448+00422-00194+09913+004061640006459+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00009-00000-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20140521 001700000005-00001+00001+00053-00024-00000+00228-00114-004261630000013+ 81CBOVXEEM VXEEM OOPC 20140521 001800000005-00002+00157-00154-00140+00155+00311-00310-00273+ 82CBOVXEEM VXEEM OOPC 20140521 001800000300+00467-00466-00385+00421+00421-00164+09754+004061640005480+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00003+00000+00004+00017-00001-00003+00004+00042- 82CBOVXEEM VXEEM OOPP 20140521 001800000015-00004+00004+00087-00051-00001+00257-00298-004261630000042+ 81CBOVXEEM VXEEM OOPC 20140521 001900000009-00005+00155-00149-00128+00153+00307-00305-00247+ 82CBOVXEEM VXEEM OOPC 20140521 001900000283+00462-00461-00341+00379+00420-00136+09430+004061640004534+ 81CBOVXEEM VXEEM OOPP 20140521 001900000009-00006+00002+00009+00030-00004-00007+00010+00068- 82CBOVXEEM VXEEM OOPP 20140521 001900000032-00009+00010+00131-00093-00003+00285-00651-004261630000104+ 81CBOVXEEM VXEEM OOPC 20140521 002000000015-00012+00151-00134-00107+00144+00296-00287-00209+ 82CBOVXEEM VXEEM OOPC 20140521 002000000250+00447-00442-00285+00321+00414-00112+08627+004577690003727+ 81CBOVXEEM VXEEM OOPP 20140521 002000000014-00011+00004+00019+00046-00011-00014+00021+00101- 82CBOVXEEM VXEEM OOPP 20140521 002000000060-00018+00022+00182-00146-00007+00312-01225-004261630000219+ 81CBOVXEEM VXEEM OOPC 20140521 002100000019-00018+00143-00114-00088+00131+00279-00259-00174+ 82CBOVXEEM VXEEM OOPC 20140521 002100000216+00423-00411-00236+00269+00404-00092+07645+005080690003072+ 81CBOVXEEM VXEEM OOPP 20140521 002100000019-00019+00014+00043+00068-00025-00035+00055+00138- 82CBOVXEEM VXEEM OOPP 20140521 002100000097-00048+00061+00232-00199-00019+00329-02380-005161170000642+ 81CBOVXEEM VXEEM OOPC 20140521 002200000022-00022+00133-00095-00072+00116+00258-00228-00145+ 82CBOVXEEM VXEEM OOPC 20140521 002200000184+00393-00371-00196+00226+00389-00077+06666+005566950002556+ 81CBOVXEEM VXEEM OOPP 20140521 002200000022-00023+00025+00064+00085-00040-00057+00089+00167- 82CBOVXEEM VXEEM OOPP 20140521 002200000127-00079+00103+00270-00240-00036+00343-03377-005870400001193+ 81CBOVXEEM VXEEM OOPC 20140521 002300000023-00024+00122-00077-00059+00103+00236-00196-00121+ 82CBOVXEEM VXEEM OOPC 20140521 002300000158+00362-00329-00165+00191+00372-00065+05785+006033260002158+ 81CBOVXEEM VXEEM OOPP 20140521 002300000022-00025+00035+00081+00097-00052-00079+00119+00189- 82CBOVXEEM VXEEM OOPP 20140521 002300000151-00111+00145+00299-00271-00054+00354-04211-006422440001830+ 81CBOVXEEM VXEEM OOPC 20140521 002400000024-00024+00112-00063-00048+00091+00215-00169-00102+ 82CBOVXEEM VXEEM OOPC 20140521 002400000136+00331-00290-00140+00163+00352-00055+05030+006476880001841+ 81CBOVXEEM VXEEM OOPP 20140521 002400000023-00025+00044+00094+00107-00064-00098+00145+00207- 82CBOVXEEM VXEEM OOPP 20140521 002400000172-00139+00181+00323-00299-00073+00363-04921-006847670002510+ 81CBOVXEEM VXEEM OOPC 20140521 002500000024-00023+00103-00052-00039+00080+00197-00146-00087+ 82CBOVXEEM VXEEM OOPC 20140521 002500000118+00303-00256-00120+00141+00332-00048+04398+006895570001588+ 81CBOVXEEM VXEEM OOPP 20140521 002500000024-00024+00053+00104+00116-00074-00116+00167+00223- 82CBOVXEEM VXEEM OOPP 20140521 002500000191-00166+00214+00345-00322-00092+00372-05541-007173680003227+ 81CBOVXEEM VXEEM OOPC 20140521 002600000023-00024+00094-00042-00034+00072+00178-00125-00076+ 82CBOVXEEM VXEEM OOPC 20140521 002600000104+00276-00224-00105+00124+00311-00042+03871+007287550001399+ 81CBOVXEEM VXEEM OOPP 20140521 002600000022-00024+00063+00114+00122-00083-00134+00187+00235- 82CBOVXEEM VXEEM OOPP 20140521 002600000206-00192+00245+00362-00342-00112+00379-06090-007425300003991+ 81CBOVXEEM VXEEM OOPC 20140521 002700000023-00022+00087-00036-00028+00064+00164-00110-00065+ 82CBOVXEEM VXEEM OOPC 20140521 002700000092+00254-00198-00091+00108+00291-00037+03428+007651500001227+ 81CBOVXEEM VXEEM OOPP 20140521 002700000022-00022+00070+00121+00128-00093-00149+00204+00247- 82CBOVXEEM VXEEM OOPP 20140521 002700000221-00216+00271+00378-00361-00131+00385-06580-007624580004768+ 81CBOVXEEM VXEEM OOPC 20140521 002800000022-00021+00079-00030-00024+00057+00150-00095-00057+ 82CBOVXEEM VXEEM OOPC 20140521 002800000082+00233-00175-00080+00096+00272-00033+03053+007986600001093+ 81CBOVXEEM VXEEM OOPP 20140521 002800000021-00021+00079+00128+00133-00100-00165+00220+00257- 82CBOVXEEM VXEEM OOPP 20140521 002800000233-00239+00296+00391-00376-00150+00391-07015-007790830005589+ 81CBOVXEEM VXEEM OOPC 20140521 002900000020-00020+00073-00025-00021+00052+00137-00083-00051+ 82CBOVXEEM VXEEM OOPC 20140521 002900000074+00213-00155-00072+00087+00254-00029+02731+008292500000980+ 81CBOVXEEM VXEEM OOPP 20140521 002900000019-00020+00086+00133+00137-00107-00179+00233+00265- 82CBOVXEEM VXEEM OOPP 20140521 002900000244-00260+00318+00402-00389-00168+00395-07396-007940570006433+ 81CBOVXEEM VXEEM OOPC 20140521 003000000021-00017+00069-00023-00016+00046+00128-00075-00044+ 82CBOVXEEM VXEEM OOPC 20140521 003000000064+00198-00140-00062+00076+00238-00026+02451+008569320000860+ 81CBOVXEEM VXEEM OOPP 20140521 003000000019-00017+00092+00137+00141-00114-00191+00243+00273- 82CBOVXEEM VXEEM OOPP 20140521 003000000254-00278+00336+00413-00401-00186+00400-07727-008087540007293+ 81CBOVXEEM VXEEM OOPC 20140521 003250000017-00016+00055-00014-00012+00037+00103-00054-00033+ 82CBOVXEEM VXEEM OOPC 20140521 003250000050+00160-00105-00048+00059+00200-00020+01886+009139270000664+ 81CBOVXEEM VXEEM OOPP 20140521 003250000016-00014+00105+00144+00147-00125-00217+00264+00285- 82CBOVXEEM VXEEM OOPP 20140521 003250000271-00318+00373+00430-00421-00226+00406-08342-008508180009570+ 81CBOVXEEM VXEEM OOPC 20140521 003500000015-00013+00045-00010-00008+00028+00084-00040-00025+ 82CBOVXEEM VXEEM OOPC 20140521 003500000038+00131-00080-00036+00044+00168-00015+01453+009554920000499+ 81CBOVXEEM VXEEM OOPP 20140521 003500000013-00012+00115+00149+00149-00131-00236+00277+00291- 82CBOVXEEM VXEEM OOPP 20140521 003500000279-00347+00397+00438-00431-00259+00409-08708-009068580011964+ 81CBOVXEEM VXEEM OOPC 20140521 003750000014-00009+00038-00008-00004+00021+00069-00031-00017+ 82CBOVXEEM VXEEM OOPC 20140521 003750000028+00108-00062-00026+00032+00141-00011+01116+009857260000362+ 81CBOVXEEM VXEEM OOPP 20140521 003750000013-00009+00120+00149+00152-00136-00245+00283+00296- 82CBOVXEEM VXEEM OOPP 20140521 003750000285-00363+00409+00444-00438-00283+00412-08913-009756530014392+ 81CBOVXEEM VXEEM OOPC 20140521 004000000010-00008+00030-00004-00004+00017+00055-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140521 004000000022+00087-00046-00020+00025+00117-00008+00860+010105880000280+ 81CBOVXEEM VXEEM OOPP 20140521 004000000011-00010+00125+00152+00152-00137-00254+00289+00297- 82CBOVXEEM VXEEM OOPP 20140521 004000000287-00377+00419+00446-00440-00301+00412-09046-010451680016871+ 81CBOVXEEM VXEEM OOPC 20140521 004250000010-00006+00026-00004-00002+00012+00046-00018-00009+ 82CBOVXEEM VXEEM OOPC 20140521 004250000016+00073-00037-00015+00019+00099-00006+00680+010378940000207+ 81CBOVXEEM VXEEM OOPP 20140521 004250000010-00008+00129+00153+00153-00140-00262+00293+00299- 82CBOVXEEM VXEEM OOPP 20140521 004250000291-00389+00427+00449-00444-00317+00414-09188-010925500019325+ 81CBOVXEEM VXEEM OOPC 20140521 004500000008-00006+00022-00002-00002+00011+00039-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140521 004500000014+00062-00030-00013+00016+00085-00005+00573+010773220000181+ 81CBOVXEEM VXEEM OOPP 20140521 004500000008-00006+00135+00154+00154-00144-00273+00299+00303- 82CBOVXEEM VXEEM OOPP 20140521 004500000297-00407+00439+00455-00452-00336+00416-09412-010841310021734+ 81CBOVXEEM VXEEM OOPC 20140521 004750000007-00004+00017-00002-00001+00008+00031-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140521 004750000010+00049-00022-00009+00011+00070-00004+00424+010773220000126+ 81CBOVXEEM VXEEM OOPP 20140521 004750000004-00003+00145+00156+00155-00151-00291+00307+00309- 82CBOVXEEM VXEEM OOPP 20140521 004750000306-00434+00456+00463-00462-00365+00420-09738-009754310024115+ 81CBOVXEEM VXEEM OOPC 20140521 005000000005-00003+00013-00001-00000+00006+00024-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140521 005000000007+00039-00016-00006+00008+00057-00003+00312+010773220000089+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00001+00156+00157+00156-00155-00311+00313+00312- 82CBOVXEEM VXEEM OOPP 20140521 005000000312-00464+00469+00468-00468-00404+00422-09985-007111500026551+ 81CBOVXEEM VXEEM OOPC 20140618 001700000005-00001+00160-00157-00146+00158+00317-00316-00289+ 82CBOVXEEM VXEEM OOPC 20140618 001700000312+00475-00475-00418+00454+00428-00205+09854+003635990006819+ 81CBOVXEEM VXEEM OOPP 20140618 001700000005-00002+00001-00003+00014-00000+00001+00003+00031- 82CBOVXEEM VXEEM OOPP 20140618 001700000006-00002+00003+00062-00025-00001+00223-00191-003843610000029+ 81CBOVXEEM VXEEM OOPC 20140618 001800000009-00003+00160-00154-00136+00158+00316-00313-00269+ 82CBOVXEEM VXEEM OOPC 20140618 001800000304+00473-00471-00384+00430+00427-00176+09659+003635990005853+ 81CBOVXEEM VXEEM OOPP 20140618 001800000009-00005+00001-00006+00024-00000-00003+00007+00051- 82CBOVXEEM VXEEM OOPP 20140618 001800000015-00005+00007+00096-00050-00002+00252-00413-003843610000070+ 81CBOVXEEM VXEEM OOPC 20140618 001900000013-00007+00160-00148-00123+00156+00312-00306-00244+ 82CBOVXEEM VXEEM OOPC 20140618 001900000289+00468-00465-00343+00393+00425-00148+09315+003635990004920+ 81CBOVXEEM VXEEM OOPP 20140618 001900000013-00009+00000+00013+00037-00002-00008+00015+00076- 82CBOVXEEM VXEEM OOPP 20140618 001900000030-00011+00015+00136-00086-00005+00280-00784-003843610000153+ 81CBOVXEEM VXEEM OOPC 20140618 002000000020-00016+00156-00132-00104+00150+00301-00287-00210+ 82CBOVXEEM VXEEM OOPC 20140618 002000000262+00452-00444-00293+00342+00418-00124+08573+004036050004139+ 81CBOVXEEM VXEEM OOPP 20140618 002000000018-00015+00003+00024+00052-00007-00015+00028+00105- 82CBOVXEEM VXEEM OOPP 20140618 002000000052-00022+00029+00180-00131-00009+00305-01328-003843610000293+ 81CBOVXEEM VXEEM OOPC 20140618 002100000025-00023+00150-00113-00086+00140+00286-00259-00178+ 82CBOVXEEM VXEEM OOPC 20140618 002100000232+00431-00412-00249+00295+00408-00105+07710+004414800003488+ 81CBOVXEEM VXEEM OOPP 20140618 002100000024-00024+00009+00046+00072-00017-00031+00058+00138- 82CBOVXEEM VXEEM OOPP 20140618 002100000084-00045+00063+00227-00181-00020+00324-02263-004345280000667+ 81CBOVXEEM VXEEM OOPC 20140618 002200000028-00028+00142-00093-00070+00128+00269-00229-00151+ 82CBOVXEEM VXEEM OOPC 20140618 002200000204+00405-00375-00211+00253+00394-00089+06846+004772890002959+ 81CBOVXEEM VXEEM OOPP 20140618 002200000027-00029+00018+00067+00087-00029-00050+00090+00166- 82CBOVXEEM VXEEM OOPP 20140618 002200000113-00072+00103+00264-00222-00035+00339-03158-004797050001169+ 81CBOVXEEM VXEEM OOPC 20140618 002300000030-00031+00133-00076-00058+00116+00250-00199-00128+ 82CBOVXEEM VXEEM OOPC 20140618 002300000179+00378-00336-00180+00218+00378-00076+06049+005110980002532+ 81CBOVXEEM VXEEM OOPP 20140618 002300000029-00032+00026+00084+00100-00041-00069+00120+00188- 82CBOVXEEM VXEEM OOPP 20140618 002300000137-00100+00143+00294-00255-00052+00351-03953-005202440001770+ 81CBOVXEEM VXEEM OOPC 20140618 002400000033-00030+00126-00063-00046+00103+00233-00174-00107+ 82CBOVXEEM VXEEM OOPC 20140618 002400000155+00352-00300-00153+00188+00360-00065+05344+005429700002170+ 81CBOVXEEM VXEEM OOPP 20140618 002400000032-00031+00033+00096+00112-00054-00085+00145+00208- 82CBOVXEEM VXEEM OOPP 20140618 002400000160-00125+00179+00320-00284-00070+00361-04640-005564910002427+ 81CBOVXEEM VXEEM OOPC 20140618 002500000031-00032+00116-00050-00039+00094+00214-00149-00094+ 82CBOVXEEM VXEEM OOPC 20140618 002500000139+00324-00264-00134+00166+00340-00057+04733+005729730001909+ 81CBOVXEEM VXEEM OOPP 20140618 002500000030-00033+00044+00110+00118-00062-00104+00169+00221- 82CBOVXEEM VXEEM OOPP 20140618 002500000176-00153+00214+00338-00305-00090+00369-05231-005887820003175+ 81CBOVXEEM VXEEM OOPC 20140618 002600000032-00030+00109-00042-00031+00084+00199-00130-00080+ 82CBOVXEEM VXEEM OOPC 20140618 002600000122+00301-00234-00116+00145+00321-00050+04209+006011740001666+ 81CBOVXEEM VXEEM OOPP 20140618 002600000031-00031+00050+00117+00126-00073-00119+00187+00234- 82CBOVXEEM VXEEM OOPP 20140618 002600000192-00175+00242+00356-00326-00109+00376-05741-006174450003931+ 81CBOVXEEM VXEEM OOPC 20140618 002700000030-00030+00100-00033-00027+00077+00183-00112-00072+ 82CBOVXEEM VXEEM OOPC 20140618 002700000110+00277-00206-00103+00130+00302-00045+03760+006276400001489+ 81CBOVXEEM VXEEM OOPP 20140618 002700000029-00031+00059+00126+00129-00079-00135+00205+00243- 82CBOVXEEM VXEEM OOPP 20140618 002700000204-00199+00270+00369-00341-00128+00382-06186-006428000004749+ 81CBOVXEEM VXEEM OOPC 20140618 002800000031-00026+00095-00029-00021+00068+00171-00100-00061+ 82CBOVXEEM VXEEM OOPC 20140618 002800000096+00259-00185-00089+00114+00284-00039+03374+006524380001305+ 81CBOVXEEM VXEEM OOPP 20140618 002800000030-00028+00064+00130+00136-00088-00146+00217+00254- 82CBOVXEEM VXEEM OOPP 20140618 002800000218-00217+00290+00383-00358-00145+00387-06576-006651570005555+ 81CBOVXEEM VXEEM OOPC 20140618 002900000028-00027+00087-00023-00019+00064+00157-00086-00055+ 82CBOVXEEM VXEEM OOPC 20140618 002900000088+00238-00163-00081+00104+00266-00036+03040+006756390001188+ 81CBOVXEEM VXEEM OOPP 20140618 002900000027-00028+00072+00137+00138-00093-00160+00231+00260- 82CBOVXEEM VXEEM OOPP 20140618 002900000226-00237+00312+00392-00369-00163+00391-06921-006848190006419+ 81CBOVXEEM VXEEM OOPC 20140618 003000000027-00026+00081-00019-00016+00058+00146-00076-00049+ 82CBOVXEEM VXEEM OOPC 20140618 003000000080+00221-00146-00073+00094+00249-00032+02750+006973100001070+ 81CBOVXEEM VXEEM OOPP 20140618 003000000026-00027+00079+00141+00141-00099-00172+00242+00266- 82CBOVXEEM VXEEM OOPP 20140618 003000000235-00255+00330+00401-00380-00179+00395-07229-007020800007286+ 81CBOVXEEM VXEEM OOPC 20140618 003250000024-00022+00068-00012-00011+00047+00122-00056-00037+ 82CBOVXEEM VXEEM OOPC 20140618 003250000063+00185-00112-00056+00073+00213-00025+02170+007452590000837+ 81CBOVXEEM VXEEM OOPP 20140618 003250000023-00023+00092+00148+00147-00112-00198+00263+00280- 82CBOVXEEM VXEEM OOPP 20140618 003250000255-00293+00367+00420-00403-00217+00404-07868-007365790009508+ 81CBOVXEEM VXEEM OOPC 20140618 003500000023-00017+00060-00009-00005+00036+00105-00045-00027+ 82CBOVXEEM VXEEM OOPC 20140618 003500000048+00158-00089-00042+00056+00182-00019+01737+007852020000642+ 81CBOVXEEM VXEEM OOPP 20140618 003500000021-00018+00103+00152+00152-00123-00218+00277+00291- 82CBOVXEEM VXEEM OOPP 20140618 003500000271-00324+00393+00436-00422-00249+00410-08360-007620560011786+ 81CBOVXEEM VXEEM OOPC 20140618 003750000019-00016+00049-00005-00005+00031+00087-00033-00022+ 82CBOVXEEM VXEEM OOPC 20140618 003750000041+00132-00068-00035+00047+00156-00016+01404+008182710000529+ 81CBOVXEEM VXEEM OOPP 20140618 003750000017-00016+00114+00156+00154-00130-00237+00289+00297- 82CBOVXEEM VXEEM OOPP 20140618 003750000281-00352+00414+00445-00435-00278+00415-08736-007824060014142+ 81CBOVXEEM VXEEM OOPC 20140618 004000000018-00012+00044-00004-00001+00024+00075-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140618 004000000031+00114-00056-00026+00036+00134-00012+01141+008456260000407+ 81CBOVXEEM VXEEM OOPP 20140618 004000000014-00013+00121+00158+00156-00137-00251+00297+00302- 82CBOVXEEM VXEEM OOPP 20140618 004000000289-00374+00429+00453-00445-00302+00418-09017-008011870016529+ 81CBOVXEEM VXEEM OOPC 20140618 004250000015-00012+00036-00002-00002+00021+00063-00020-00014+ 82CBOVXEEM VXEEM OOPC 20140618 004250000027+00096-00043-00022+00030+00115-00010+00932+008684490000339+ 81CBOVXEEM VXEEM OOPP 20140618 004250000012-00011+00128+00159+00157-00141-00262+00302+00305- 82CBOVXEEM VXEEM OOPP 20140618 004250000295-00391+00440+00457-00451-00321+00420-09218-008216280018956+ 81CBOVXEEM VXEEM OOPC 20140618 004500000014-00009+00032-00002-00000+00016+00054-00016-00010+ 82CBOVXEEM VXEEM OOPC 20140618 004500000021+00083-00035-00017+00024+00099-00008+00764+008879500000266+ 81CBOVXEEM VXEEM OOPP 20140618 004500000011-00009+00132+00159+00158-00144-00270+00305+00308- 82CBOVXEEM VXEEM OOPP 20140618 004500000299-00403+00447+00461-00456-00336+00422-09355-008466230021402+ 81CBOVXEEM VXEEM OOPC 20140618 004750000012-00008+00027-00001-00000-00014+00046-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004750000017+00071-00028-00014+00020+00085-00007+00630+009053580000217+ 81CBOVXEEM VXEEM OOPP 20140618 004750000009-00009+00135+00160+00157-00145-00276+00308+00309- 82CBOVXEEM VXEEM OOPP 20140618 004750000301-00412+00452+00462-00458-00348+00422-09438-008787320023882+ 81CBOVXEEM VXEEM OOPC 20140618 005000000010-00007+00023-00000-00000-00012+00040-00010-00007+ 82CBOVXEEM VXEEM OOPC 20140618 005000000015+00061-00023-00011+00016+00074-00005+00524+009219310000181+ 81CBOVXEEM VXEEM OOPP 20140618 005000000009-00008+00137+00160+00158-00146-00279+00309+00309- 82CBOVXEEM VXEEM OOPP 20140618 005000000302-00417+00455+00463-00458-00355+00423-09479-009201850026373+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00196-00196-00196+00196+00391-00391-00391+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000391+00587-00587-00587+00587+00528-00341+10000+005676370011350+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00001-00000-00000+00188-00000+006743170000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00196-00196-00196+00196+00391-00391-00391+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000391+00587-00587-00586+00587+00528-00311+09999+005676370010350+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00003-00001-00000+00218-00000+006743170000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00196-00196-00196+00196+00391-00391-00391+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000391+00587-00587-00583+00586+00528-00281+09999+005676370009350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00008-00003-00000+00248-00000+006743170000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00196-00196-00195+00196+00391-00391-00389+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000391+00587-00587-00574+00583+00528-00251+09999+005676370008350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00020-00010-00000+00278-00003-006743170000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00196-00196-00195+00196+00391-00391-00388+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000391+00587-00587-00562+00576+00528-00221+09999+005000200007350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000004-00000+00000+00043-00027-00000+00308-00016-006743170000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000000-00000-00196-00196-00194+00196+00391-00391-00381+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000389+00587-00587-00533+00552+00528-00191+09997+004772510006350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000001-00000+00000+00001+00006-00001-00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000013-00001+00001+00080-00060-00000+00338-00063-006743170000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000001-00000+00196-00196-00191+00195+00391-00391-00362+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000377+00587-00587-00479+00499+00528-00161+09975+004893650005351+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000002-00001+00001+00002+00014-00005-00002+00002+00050- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000032-00002+00002+00131-00110-00001+00367-00194-006743170000021+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000002-00001+00195-00194-00179+00190+00390-00390-00323+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000345+00586-00586-00406+00421+00528-00131+09818+005274310004365+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000004-00003+00004+00006+00027-00012-00005+00006+00085- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000063-00006+00006+00194-00176-00002+00396-00487-006743170000060+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000005-00004+00190-00188-00156+00175+00383-00383-00269+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000291+00578-00578-00325+00336+00526-00103+09259+005835580003437+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000006-00006+00009+00014+00046-00025-00014+00015+00129- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000107-00015+00015+00263-00250-00005+00423-01030-006743170000152+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000009-00008+00179-00171-00127+00151+00365-00363-00213+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000232+00559-00558-00252+00260+00520-00079+08197+006508920002642+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000009-00009+00018+00027+00070-00046-00028+00031+00179- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000159-00031+00032+00334-00326-00010+00448-01877-006743170000318+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000012-00011+00161-00146-00099+00123+00336-00329-00165+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000180+00524-00521-00193+00198+00508-00060+06891+007236170002016+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000012-00011+00034+00049+00096-00072-00055+00062+00227- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000211-00062+00065+00395-00389-00020+00468-03102-007200310000660+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000012-00013+00141-00119-00077+00099+00300-00286-00128+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000141+00478-00471-00149+00153+00492-00047+05639+007969540001560+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000012-00013+00054+00076+00119-00097-00090+00103+00265- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000253-00107+00113+00441-00437-00035+00483-04355-007753430001173+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000012-00013+00122-00096-00060+00080+00263-00243-00100+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000110+00428-00415-00116+00120+00472-00037+04577+008671630001221+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000012-00013+00074+00100+00136-00117-00127+00147+00294- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000284-00157+00169+00475-00472-00055+00493-05456-008365760001819+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000011-00010+00083-00055-00033+00046+00183-00155-00055+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000062+00312-00286-00065+00067+00414-00020+02729+010138170000682+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000011-00011+00114+00141+00164-00150-00209+00238+00337- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000331-00276+00302+00524-00522-00114+00509-07316-009957100003808+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000008-00008+00054-00031-00019+00028+00124-00095-00032+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000036+00218-00187-00037+00038+00350-00012+01620+011130110000388+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000008-00008+00141+00164+00176-00167-00266+00295+00358- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000354-00366+00397+00548-00546-00179+00516-08321-011360660006062+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000006-00005+00035-00017-00010+00016+00083-00058-00018+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000020+00151-00121-00021+00022+00288-00007+00966+011914270000219+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000006-00006+00158+00177+00184-00177-00305+00330+00371- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000368-00431+00461+00563-00562-00240+00521-08932-012391250008407+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000005-00004+00026-00012-00007+00011+00060-00040-00013+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000014+00111-00084-00015+00015+00233-00005+00679+013162880000158+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000004-00004+00170+00184+00189-00185-00332+00353+00379- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000377-00478+00505+00573-00572-00296+00524-09339-013049140010802+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000003-00002+00015-00006-00003+00006+00037-00022-00006+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000007+00071-00049-00007+00007+00182-00002+00357+013162880000075+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000003-00002+00179+00189+00192-00189-00352+00368+00384- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000383-00512+00534+00579-00578-00344+00526-09598-013520030013236+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000002-00001+00009-00003-00001+00003+00022-00011-00003+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000003+00043-00028-00003+00003+00138-00001+00180+013162880000034+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000003-00001+00184+00191+00194-00192-00363+00375+00387- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000386-00533+00551+00582-00582-00383+00527-09732-014175070015703+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000001+00026-00015-00001+00001+00102-00000+00088+013162880000015+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000002-00001+00189+00193+00195-00194-00374+00383+00389- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000389-00553+00566+00584-00584-00419+00527-09857-014175070018176+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000001+00015-00008-00001+00001+00073-00000+00041+013162880000006+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000001-00001+00192+00195+00195-00195-00381+00387+00390- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000390-00566+00575+00586-00586-00447+00528-09925-014175070020663+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00198-00198-00197+00198+00396-00396-00395+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000396+00594-00594-00590+00594+00535-00351+09999+003541910011700+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00010-00001-00000+00184-00004-004474960000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00198-00198-00197+00198+00396-00396-00393+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000396+00594-00594-00585+00593+00535-00321+09999+003541910010700+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000+00019-00004-00000+00213-00014-004474960000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00000-00198-00198-00196+00198+00396-00396-00391+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000395+00594-00594-00577+00592+00535-00291+09997+003342290009700+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00000+00000-00001+00005-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00000+00001+00034-00011-00000+00243-00039-004474960000005+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00000-00199-00198-00195+00198+00396-00396-00386+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000395+00594-00594-00562+00587+00535-00261+09991+003288650008700+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000003-00001+00000-00001+00010-00000-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000006-00001+00001+00057-00024-00000+00273-00097-004474960000015+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000002-00000-00199-00198-00191+00198+00396-00396-00374+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000393+00594-00594-00535+00572+00535-00231+09961+003357810007703+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000005-00003+00000-00003+00017-00001-00002+00004+00041- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00003+00004+00087-00045-00001+00302-00210-004474960000036+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000005-00001+00199-00197-00182+00197+00395-00395-00352+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000384+00593-00593-00493+00540+00534-00202+09851+003528130006719+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000008-00005+00001+00007+00027-00003-00005+00008+00062- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000025-00006+00008+00124-00077-00002+00331-00407-004474960000077+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000010-00004+00198-00192-00166+00194+00392-00390-00320+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000364+00588-00588-00440+00489+00533-00173+09562+003779500005769+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000012-00008+00002+00013+00040-00006-00009+00015+00089- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000043-00013+00015+00168-00119-00005+00359-00713-004474960000151+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000015-00011+00194-00180-00147+00188+00383-00377-00283+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000333+00577-00574-00383+00430+00529-00147+09028+004093380004905+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000016-00013+00005+00023+00055-00012-00017+00026+00119- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000068-00023+00027+00216-00168-00008+00385-01151-004474960000273+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000021-00018+00188-00163-00126+00176+00369-00354-00244+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000296+00558-00550-00328+00371+00521-00125+08285+004452750004151+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000022-00019+00011+00040+00076-00025-00031+00050+00156- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000103-00043+00053+00268-00224-00017+00407-01887-004858960000550+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000025-00024+00179-00142-00105+00161+00350-00324-00208+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000260+00531-00516-00279+00318+00510-00106+07446+004842150003529+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000026-00024+00020+00060+00094-00039-00050+00079+00189- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000137-00069+00088+00313-00273-00028+00425-02669-005227890000948+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000028-00028+00168-00120-00089+00146+00327-00290-00178+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000227+00499-00473-00240+00274+00495-00091+06621+005247660003037+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000028-00029+00032+00081+00109-00052-00073+00112+00216- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000167-00100+00129+00350-00314-00044+00440-03429-005580400001459+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000029-00030+00156-00101-00075+00131+00303-00256-00154+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000200+00466-00429-00208+00239+00477-00079+05874+005656890002647+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000028-00031+00043+00099+00122-00065-00095+00143+00240- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000193-00132+00171+00382-00349-00061+00452-04129-005915370002051+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000032-00029+00147-00087-00062+00116+00283-00227-00132+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000175+00435-00388-00179+00208+00457-00069+05225+006059030002315+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000031-00030+00051+00112+00135-00080-00114+00170+00262- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000218-00161+00209+00411-00381-00079+00463-04757-006231930002685+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000030-00029+00122-00057-00044+00093+00233-00166-00098+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000134+00361-00296-00135+00159+00404-00053+03990+006976130001773+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000029-00030+00077+00142+00154-00105-00164+00231+00298- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000262-00234+00298+00460-00436-00130+00482-06019-006939260004559+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000028-00026+00103-00040-00030+00073+00195-00126-00073+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000104+00303-00231-00102+00122+00354-00041+03123+007692130001373+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000027-00026+00097+00160+00168-00126-00204+00273+00324- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000294-00294+00366+00494-00475-00180+00495-06935-007525130006615+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000026-00022+00087-00028-00021+00058+00163-00096-00055+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000080+00253-00180-00078+00094+00309-00031+02446+008164450001046+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000025-00022+00113+00171+00178-00142-00236+00303+00343- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000318-00344+00417+00519-00504-00227+00505-07616-007995860008787+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000021-00020+00070-00018-00015+00046+00132-00070-00041+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000062+00208-00137-00058+00071+00266-00023+01877+008410840000779+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000021-00020+00129+00181+00182-00152-00265+00327+00355- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000334-00388+00458+00536-00524-00269+00511-08139-008367280011066+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000018-00016+00057-00012-00010+00034+00107-00051-00029+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000044+00169-00103-00041+00050+00227-00016+01400+008509390000545+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000018-00016+00140+00186+00187-00162-00287+00344+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000349-00422+00488+00550-00540-00306+00517-08544-008664680013376+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000016-00011+00046-00008-00005+00024+00086-00037-00019+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000031+00137-00078-00028+00035+00192-00011+01038+008598510000373+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000016-00014+00150+00190+00190-00170-00306+00356+00372- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000359-00451+00512+00560-00553-00339+00521-08855-008922870015741+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000013-00010+00038-00005-00004+00020+00071-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000025+00113-00060-00023+00028+00164-00009+00825+008876950000301+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000014-00012+00158+00192+00193-00175-00321+00365+00378- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000367-00474+00529+00567-00561-00366+00524-09084-009186140018145+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000011-00007+00030-00004-00001+00013+00056-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000017+00090-00044-00015+00018+00137-00006+00597+008876950000195+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000012-00010+00164+00194+00194-00179-00332+00372+00381- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000371-00492+00542+00572-00567-00389+00526-09239-009508270020587+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00199-00199-00198+00198+00398-00398-00396+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000397+00597-00597-00591+00595+00537-00354+09999+002758670011800+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00012-00001-00000+00182-00005-003592270000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001-00001-00199-00199-00197+00198+00398-00398-00394+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000397+00597-00597-00585+00595+00537-00324+09999+002758670010800+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000+00023-00003-00000+00212-00017-003592270000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001-00001-00200-00199-00195+00198+00398-00398-00389+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000396+00597-00597-00573+00593+00537-00294+09994+002819140009800+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000003-00001+00001-00001+00007-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000002-00000+00001+00040-00009-00000+00242-00046-003592270000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000003-00001-00200-00199-00191+00198+00398-00398-00378+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000395+00597-00597-00550+00586+00537-00264+09971+002945920008802+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000005-00002+00001-00002+00013-00000+00001+00002+00030- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000004-00001+00002+00063-00021-00001+00272-00109-003592270000017+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000006-00000+00201-00198-00183+00198+00398-00397-00360+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000391+00596-00595-00516+00566+00536-00234+09884+003127170007814+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000008-00003+00001-00004+00021-00000+00002+00004+00047- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000010-00003+00004+00094-00041-00001+00301-00229-003592270000041+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000011-00004+00201-00194-00169+00198+00395-00392-00333+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000380+00592-00591-00471+00531+00535-00206+09662+003351890006860+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000012-00006+00001-00008+00032-00000-00004+00008+00069- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000021-00007+00009+00131-00071-00003+00330-00430-003592270000086+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000018-00010+00200-00185-00151+00195+00390-00382-00300+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000359+00584-00581-00421+00484+00532-00179+09252+003609870005964+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000017-00011+00000-00015+00046-00003-00008+00016+00096- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000037-00012+00016+00174-00111-00005+00357-00738-003592270000162+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000024-00018+00196-00169-00132+00189+00380-00363-00266+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000331+00570-00560-00370+00432+00526-00155+08667+003891750005172+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000023-00020+00004+00032+00066-00009-00020+00037+00132- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000066-00029+00039+00225-00163-00012+00380-01367-003961150000395+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000030-00026+00191-00150-00113+00179+00365-00337-00232+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000300+00549-00531-00324+00382+00516-00135+07975+004189000004488+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000028-00028+00010+00052+00085-00019-00035+00064+00165- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000097-00050+00070+00271-00213-00022+00400-02072-004301360000734+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000035-00031+00184-00130-00095+00166+00349-00307-00202+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000269+00525-00495-00282+00336+00504-00117+07253+004493890003909+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000033-00033+00017+00072+00102-00031-00051+00094+00194- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000127-00075+00106+00312-00257-00035+00417-02781-004615020001167+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000037-00035+00175-00110-00081+00154+00330-00276-00176+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000242+00497-00455-00247+00298+00488-00103+06561+004799530003440+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000036-00036+00025+00090+00117-00044-00069+00124+00220- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000154-00101+00145+00347-00296-00050+00431-03453-004904100001689+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000038-00039+00165-00092-00070+00143+00309-00245-00156+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000218+00468-00414-00219+00266+00470-00092+05929+005099850003064+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000036-00040+00035+00108+00127-00054-00089+00155+00240- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000177-00130+00185+00375-00327-00068+00443-04070-005170540002300+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000041-00037+00159-00080-00057+00129+00293-00220-00135+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000195+00443-00378-00192+00236+00452-00081+05368+005389600002716+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000040-00038+00041+00120+00140-00068-00105+00179+00261- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000201-00155+00220+00402-00358-00085+00454-04629-005416130002930+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000040-00037+00137-00053-00040+00106+00250-00165-00102+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000154+00379-00295-00147+00184+00403-00063+04243+006040770002116+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000039-00039+00063+00147+00158-00092-00149+00235+00296- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000244-00219+00302+00450-00414-00133+00474-05783-005950060004770+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000039-00034+00119-00037-00027+00086+00215-00126-00077+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000122+00326-00234-00114+00145+00356-00050+03407+006553960001665+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000037-00034+00081+00164+00172-00114-00185+00274+00322- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000278-00273+00365+00485-00456-00180+00489-06658-006388750006780+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000033-00032+00101-00023-00020+00072+00182-00095-00061+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000100+00277-00183-00091+00117+00313-00040+02743+006914800001326+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000032-00033+00100+00177+00178-00127-00218+00306+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000300-00323+00417+00508-00483-00224+00498-07328-006753060008951+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000030-00028+00086-00015-00014+00058+00155-00072-00047+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000078+00237-00144-00070+00091+00274-00031+02189+007141110001018+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000029-00029+00115+00185+00184-00140-00245+00328+00351- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000319-00363+00455+00527-00506-00263+00506-07847-007060270011185+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000028-00022+00074-00011-00007+00045+00132-00056-00033+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000059+00201-00113-00051+00068+00239-00023+01727+007282890000755+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000027-00024+00125+00189+00190-00152-00266+00343+00362- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000336-00395+00483+00542-00526-00298+00513-08254-007324060013467+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000023-00020+00061-00006-00006+00037+00110-00041-00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000048+00169-00087-00041+00054+00206-00018+01369+007422330000591+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000023-00022+00137+00194+00191-00159-00286+00356+00368- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000346-00425+00507+00552-00538-00329+00517-08575-007554540015824+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000022-00016+00055-00005-00002+00030+00096-00033-00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000038+00147-00072-00032+00043+00181-00014+01136+007673830000472+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000021-00018+00145+00195+00194-00166-00301+00365+00375- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000356-00448+00524+00561-00550-00355+00521-08830-007758210018192+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000021-00015+00051-00004-00002+00028+00089-00030-00019+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000036+00136-00064-00030+00041+00163-00014+01052+008183940000457+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000018-00016+00153+00198+00195-00171-00315+00372+00379- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000363-00469+00539+00567-00558-00378+00524-09035-007937980020601+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000091010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003320300003000000000021918 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003430300003000000000117808 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003500300003000000000194521 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003620300003000000000271233 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000024658 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000104110 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000200000 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000276712 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000449315 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000698630 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000947945 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001695890 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002693151 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000103010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003940300003000000000021918 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004020300003000000000117808 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004040300003000000000194521 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004120300003000000000271233 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000021918 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000117808 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000194521 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000271233 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000122010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004520300003000000000021918 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000004690300003000000000117808 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004760300003000000000194521 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004870300003000000000271233 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000151010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005870300003000000000021918 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005940300003000000000117808 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005960300003000000000194521 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000006030300003000000000271233 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000021918 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000117808 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000194521 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000271233 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000367123 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000443836 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000539726 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000616438 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000693151 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000021918 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000117808 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000194521 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000271233 10000020140716VXN 00000000 P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW2 FUT VXST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VXST 1001201404201404 1000100011000830 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000000000 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000021918 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000071000300003000000000041096 10000020140423VXST 00000000 B CFXVSW5 FUT20140430 0000000000000000071000300003000000000060274 10000020140430VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+ 82CFXGV GVB FUT 201404 000000000221+00332-00332-00332+00332+00299-00299+10000+000000000016600+ 81CFXGV GVB FUT 201405 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+ 82CFXGV GVB FUT 201405 000000000229+00343-00343-00343+00343+00309-00309+10000+000000000017150+ 81CFXGV GVB FUT 201406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXGV GVB FUT 201406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000017500+ 81CFXGV GVB FUT 201407 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXGV GVB FUT 201407 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018100+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008815057Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008815057+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009343024Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009343024+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006720180Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006720180+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009599876Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00220-00221+10000+000000009599876+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008266412Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008266412+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006652487Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006652487+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009770493Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009770493+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006637183Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006637183+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009281719Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009281719+ 81CFXOV OVB FUT 201404 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXOV OVB FUT 201404 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXOV OVB FUT 201405 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201405 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXOV OVB FUT 201406 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXOV OVB FUT 201406 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXOV OVB FUT 201407 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201407 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021100+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021300+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021450+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021850+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXVXEM VBEEM FUT 201404 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201405 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXVXEM VBEEM FUT 201406 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000023800+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201407 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201404 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEW VBEWZ FUT 201405 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000029700+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00199-00199-00199+00199+00397-00397-00397+ 82CFXVXEW VBEWZ FUT 201406 000000000397+00596-00596-00596+00596+00536-00536+10000+000000000029800+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEW VBEWZ FUT 201407 000000000402+00603-00603-00603+00603+00543-00543+10000+000000000030150+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015150+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015750+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016250+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016750+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017100+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000017850+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018000+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018100+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018100+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017950+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018200+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018650+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000016120+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014300+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140423 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015800+ 81CFXVSW5 VXST FUT 20140430 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW5 VXST FUT 20140430 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015050+