0 CFX 20140404SFC 201404041814U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000928800 T BRLBUSD$0000446348 T CADCUSD$0000910912 T CHFSUSD$0001120448 T CNYCUSD$0000160970 T COPEUSD$0000000512 T CZKKUSD$0000049934 T DKKFUSD$0000183503 T EURUUSD$0001370000 T GBPLUSD$0001657700 T HKDHUSD$0000128927 T HUFHUSD$0000004480 T JPYYUSD$0000009688 T KRWWUSD$0000000949 T MXNPUSD$0000076885 T MYRMUSD$0000304859 T NOKNUSD$0000166655 T NZDZUSD$0000859400 T PLNPUSD$0000329012 T RUBRUSD$0000028350 T SEKKUSD$0000152452 T SGDJUSD$0000794407 T THBOUSD$0000030807 T TRYTUSD$0000473014 T TWDQUSD$0000033017 T ZARZUSD$0000094707 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000117010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0039825400075000003340300003000000130032877 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0040183100075000003440300003000000170128767 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037460100075000003500300003000000210205479 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0051813300075000003960300003000000130032877 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0042304800075000004040300003000000170128767 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036592200075000004100300003000000210205479 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0072218100000000003830300003000000130032877 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0059027100000000003830300003000000170128767 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055367800000000002800300003000000210205479 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0068165900075000003500300003000000130032877 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0075639500075000003000300003000000170128767 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0058883800075000003000300003000000210205479 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0070011600075000003500300003000000130032877 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0059001900075000003000300003000000170128767 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0058163400075000003000300003000000210205479 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0054045700075000002800300003000000240282192 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0055952800075000002800300003000000280378082 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0053440800075000002800300003000000310454795 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000136010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0056140900075000004560300003000000130032877 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0050510600075000004740300003000000170128767 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0051098700075000004850300003000000210205479 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0067337500075000005870300003000000130032877 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0053422300075000005790300003000000170128767 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0050545700075000005750300003000000210205479 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00111-00111-00110+00111+00223-00223-00216+ 82CBOGVZ GVZ OOPC 20140416 001300000221+00334-00334-00302+00316+00301-00111+09995+004234350003700+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00029-00016-00000+00190-00002-003981010000000+ 81CBOGVZ GVZ OOPC 20140416 001400000001-00000+00111-00111-00104+00110+00222-00222-00192+ 82CBOGVZ GVZ OOPC 20140416 001400000206+00334-00334-00247+00259+00300-00081+09902+004234350002704+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00006-00001-00000+00000+00028- 82CBOGVZ GVZ OOPP 20140416 001400000015-00000+00000+00085-00073-00000+00220-00065-003981010000002+ 81CBOGVZ GVZ OOPC 20140416 001500000004-00003+00109-00107-00085+00100+00219-00218-00144+ 82CBOGVZ GVZ OOPC 20140416 001500000158+00330-00330-00168+00173+00299-00052+09246+004234350001745+ 81CBOGVZ GVZ OOPP 20140416 001500000003-00002+00002+00003+00025-00010-00003+00003+00078- 82CBOGVZ GVZ OOPP 20140416 001500000063-00003+00003+00165-00161-00001+00249-00637-003981010000035+ 81CBOGVZ GVZ OOPC 20140416 001600000007-00007+00101-00097-00055+00071+00208-00208-00080+ 82CBOGVZ GVZ OOPC 20140416 001600000084+00319-00319-00085+00085+00296-00026+07630+003452430000851+ 81CBOGVZ GVZ OOPP 20140416 001600000007-00007+00013+00019+00057-00041-00019+00020+00140- 82CBOGVZ GVZ OOPP 20140416 001600000134-00020+00020+00244-00244-00006+00273-02643-003981010000203+ 81CBOGVZ GVZ OOPC 20140416 001700000009-00009+00073-00057-00026+00036+00163-00155-00038+ 82CBOGVZ GVZ OOPC 20140416 001700000040+00266-00264-00040+00040+00279-00012+04280+004423460000405+ 81CBOGVZ GVZ OOPP 20140416 001700000009-00009+00038+00053+00087-00078-00058+00065+00188- 82CBOGVZ GVZ OOPP 20140416 001700000186-00064+00066+00298-00298-00020+00290-05806-004073240000663+ 81CBOGVZ GVZ OOPC 20140416 001800000007-00005+00045-00025-00008+00012+00112-00096-00012+ 82CBOGVZ GVZ OOPC 20140416 001800000012+00202-00195-00012+00012+00258-00004+01795+004320590000121+ 81CBOGVZ GVZ OOPP 20140416 001800000006-00005+00068+00087+00104-00101-00112+00128+00212- 82CBOGVZ GVZ OOPP 20140416 001800000212-00132+00139+00323-00323-00042+00297-08327-004122010001406+ 81CBOGVZ GVZ OOPC 20140416 001900000003-00002+00021-00007-00002+00003+00063-00043-00003+ 82CBOGVZ GVZ OOPC 20140416 001900000003+00132-00116-00003+00003+00231-00001+00539+004320590000029+ 81CBOGVZ GVZ OOPP 20140416 001900000003-00002+00091+00105+00109-00109-00161+00181+00220- 82CBOGVZ GVZ OOPP 20140416 001900000220-00203+00219+00331-00331-00070+00300-09506-004211050002325+ 81CBOGVZ GVZ OOPC 20140416 002000000001-00000+00008-00001-00000+00000+00030-00013-00000+ 82CBOGVZ GVZ OOPC 20140416 002000000000+00075-00053-00000+00000+00201-00000+00118+004320590000005+ 81CBOGVZ GVZ OOPP 20140416 002000000001-00001+00103+00110+00111-00111-00192+00209+00222- 82CBOGVZ GVZ OOPP 20140416 002000000222-00258+00280+00333-00333-00099+00300-09870-004384250003306+ 81CBOGVZ GVZ OOPC 20140416 002100000000-00000+00003-00000-00000+00000+00012-00003-00000+ 82CBOGVZ GVZ OOPC 20140416 002100000000+00037-00018-00000+00000+00172-00000+00019+004320590000001+ 81CBOGVZ GVZ OOPP 20140416 002100000000-00000+00108+00111+00111-00111-00208+00218+00222- 82CBOGVZ GVZ OOPP 20140416 002100000222-00293+00312+00334-00334-00129+00301-09962-004645650004301+ 81CBOGVZ GVZ OOPC 20140416 002200000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002200000000+00016-00005-00000+00000+00142-00000+00002+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 002200000000-00000+00110+00111+00111-00111-00216+00221+00223- 82CBOGVZ GVZ OOPP 20140416 002200000223-00312+00326+00334-00334-00159+00301-09987-004959460005300+ 81CBOGVZ GVZ OOPC 20140416 002300000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00006-00001-00000+00000+00112-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 002300000000+00000+00111+00111+00111-00111-00219+00222+00223- 82CBOGVZ GVZ OOPP 20140416 002300000223-00323+00331+00334-00334-00187+00301-09995-005250060006300+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00002-00000-00000+00000+00084-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00111+00111+00111-00111-00221+00223+00223- 82CBOGVZ GVZ OOPP 20140416 002400000223-00329+00333+00334-00334-00214+00301-09998-005401970007300+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00001-00000-00000+00000+00058-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00111+00111+00111-00111-00222+00223+00223- 82CBOGVZ GVZ OOPP 20140416 002500000223-00332+00334+00334-00334-00238+00301-09999-005401970008300+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00000-00000-00000+00000+00037-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140416 002600000223-00333+00334+00334-00334-00258+00301-09999-005401970009300+ 81CBOGVZ GVZ OOPC 20140416 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00000-00000-00000+00000+00021-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140416 002700000223-00334+00334+00334-00334-00273+00301-09999-005401970010300+ 81CBOGVZ GVZ OOPC 20140416 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00000-00000+00000+00000+00011-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140416 002800000223-00334+00334+00334-00334-00284+00301-09999-005401970011300+ 81CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000-00000+00000+00000+00005-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140416 002900000223-00334+00334+00334-00334-00291+00301-10000-005401970012300+ 81CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000+00000+00000+00002-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140416 003000000223-00334+00334+00334-00334-00296+00301-10000-005401970013300+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140416 003250000223-00334+00334+00334-00334-00300+00301-10000-005401970015800+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140416 003500000223-00334+00334+00334-00334-00301+00301-10000-005401970018300+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000-00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140416 003750000223-00334+00334+00334-00334-00301+00301-10000-005401970020800+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+004320590000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00112+00112+00111-00111-00223+00223+00222- 82CBOGVZ GVZ OOPP 20140416 004000000222-00334+00334+00334-00334-00301+00301-10000-005401970023300+ 81CBOGVZ GVZ OOPC 20140521 001300000003-00001+00115-00113-00104+00114+00229-00228-00204+ 82CBOGVZ GVZ OOPC 20140521 001300000222+00343-00343-00290+00316+00309-00126+09810+003891880004217+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00007-00000-00000+00001+00020- 82CBOGVZ GVZ OOPP 20140521 001300000004-00001+00001+00047-00022-00000+00183-00101-003459230000007+ 81CBOGVZ GVZ OOPC 20140521 001400000006-00003+00114-00110-00094+00112+00226-00224-00181+ 82CBOGVZ GVZ OOPC 20140521 001400000208+00340-00339-00248+00278+00308-00098+09477+003688540003253+ 81CBOGVZ GVZ OOPP 20140521 001400000006-00003+00000+00004+00019-00001-00003+00004+00045- 82CBOGVZ GVZ OOPP 20140521 001400000018-00003+00004+00092-00063-00001+00212-00425-003459230000038+ 81CBOGVZ GVZ OOPC 20140521 001500000011-00008+00111-00100-00076+00105+00219-00213-00146+ 82CBOGVZ GVZ OOPC 20140521 001500000178+00330-00328-00194+00219+00305-00071+08636+003707080002367+ 81CBOGVZ GVZ OOPP 20140521 001500000010-00008+00003+00012+00036-00008-00009+00013+00081- 82CBOGVZ GVZ OOPP 20140521 001500000049-00012+00013+00149-00125-00004+00239-01217-003459230000135+ 81CBOGVZ GVZ OOPC 20140521 001600000016-00015+00104-00082-00055+00090+00203-00190-00107+ 82CBOGVZ GVZ OOPC 20140521 001600000136+00309-00302-00139+00156+00297-00049+07254+003807760001626+ 81CBOGVZ GVZ OOPP 20140521 001600000016-00015+00011+00033+00059-00025-00027+00040+00122- 82CBOGVZ GVZ OOPP 20140521 001600000093-00035+00042+00204-00187-00013+00261-02748-003816400000428+ 81CBOGVZ GVZ OOPC 20140521 001700000018-00018+00091-00059-00037+00070+00179-00155-00074+ 82CBOGVZ GVZ OOPC 20140521 001700000095+00277-00262-00094+00104+00284-00032+05616+003901840001062+ 81CBOGVZ GVZ OOPP 20140521 001700000018-00019+00024+00057+00077-00044-00052+00077+00154- 82CBOGVZ GVZ OOPP 20140521 001700000132-00069+00085+00248-00236-00027+00277-04385-004051330000899+ 81CBOGVZ GVZ OOPC 20140521 001800000018-00017+00076-00037-00022+00048+00150-00116-00046+ 82CBOGVZ GVZ OOPC 20140521 001800000060+00238-00213-00058+00064+00266-00019+04020+003951560000645+ 81CBOGVZ GVZ OOPP 20140521 001800000018-00018+00039+00077+00091-00064-00080+00114+00180- 82CBOGVZ GVZ OOPP 20140521 001800000165-00107+00134+00282-00275-00045+00289-05900-004168460001498+ 81CBOGVZ GVZ OOPC 20140521 001900000016-00014+00059-00021-00012+00030+00119-00079-00027+ 82CBOGVZ GVZ OOPC 20140521 001900000036+00195-00159-00034+00037+00245-00011+02657+003970160000368+ 81CBOGVZ GVZ OOPP 20140521 001900000016-00015+00054+00093+00102-00082-00109+00149+00200- 82CBOGVZ GVZ OOPP 20140521 001900000190-00148+00184+00307-00303-00066+00297-07215-004177950002208+ 81CBOGVZ GVZ OOPC 20140521 002000000012-00010+00044-00010-00006+00018+00091-00049-00015+ 82CBOGVZ GVZ OOPC 20140521 002000000020+00153-00110-00019+00021+00220-00006+01656+004021850000205+ 81CBOGVZ GVZ OOPP 20140521 002000000012-00011+00070+00105+00108-00095-00138+00180+00213- 82CBOGVZ GVZ OOPP 20140521 002000000208-00191+00233+00324-00322-00090+00303-08292-004095690003016+ 81CBOGVZ GVZ OOPC 20140521 002100000010-00007+00033-00005-00003+00011+00068-00030-00009+ 82CBOGVZ GVZ OOPC 20140521 002100000012+00118-00074-00012+00013+00194-00004+01074+004221860000126+ 81CBOGVZ GVZ OOPP 20140521 002100000008-00006+00085+00111+00112-00105-00166+00203+00222- 82CBOGVZ GVZ OOPP 20140521 002100000219-00231+00276+00335-00334-00116+00307-09096-003943310003896+ 81CBOGVZ GVZ OOPC 20140521 002200000007-00004+00022-00002-00001+00006+00048-00016-00005+ 82CBOGVZ GVZ OOPC 20140521 002200000006+00087-00045-00006+00006+00167-00002+00608+004221860000064+ 81CBOGVZ GVZ OOPP 20140521 002200000005-00003+00097+00114+00114-00111-00189+00218+00226- 82CBOGVZ GVZ OOPP 20140521 002200000226-00268+00309+00340-00340-00143+00308-09608-003748170004832+ 81CBOGVZ GVZ OOPC 20140521 002300000005-00002+00015-00000-00000+00003+00033-00008-00002+ 82CBOGVZ GVZ OOPC 20140521 002300000003+00062-00026-00003+00003+00141-00001+00328+004221860000031+ 81CBOGVZ GVZ OOPP 20140521 002300000002-00001+00106+00115+00114-00113-00207+00226+00228- 82CBOGVZ GVZ OOPP 20140521 002300000228-00298+00330+00343-00343-00171+00309-09867-003543360005809+ 81CBOGVZ GVZ OOPC 20140521 002400000003-00001+00009-00000+00000-00001+00022-00004-00001+ 82CBOGVZ GVZ OOPC 20140521 002400000001+00043-00014-00001+00001+00117-00000+00169+004221860000015+ 81CBOGVZ GVZ OOPP 20140521 002400000001-00001+00111+00115+00114-00114-00218+00229+00229- 82CBOGVZ GVZ OOPP 20140521 002400000229-00318+00340+00343-00343-00198+00309-09964-003367710006801+ 81CBOGVZ GVZ OOPC 20140521 002500000002-00001+00006-00000+00000-00001+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000001+00029-00007-00001+00001+00095-00000+00083+004221860000006+ 81CBOGVZ GVZ OOPP 20140521 002500000000+00001+00113+00115+00114-00114-00224+00230+00229- 82CBOGVZ GVZ OOPP 20140521 002500000229-00331+00343+00343-00343-00223+00309-09991-003265780007800+ 81CBOGVZ GVZ OOPC 20140521 002600000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00019-00003-00000+00000+00075-00000+00040+004221860000003+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00001+00114+00115+00114-00114-00227+00230+00229- 82CBOGVZ GVZ OOPP 20140521 002600000229-00337+00344+00343-00343-00245+00309-09997-003287840008800+ 81CBOGVZ GVZ OOPC 20140521 002700000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00012-00002-00000+00000+00058-00000+00018+004221860000001+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00001+00115+00115+00114-00114-00228+00230+00229- 82CBOGVZ GVZ OOPP 20140521 002700000229-00339+00344+00343-00343-00261+00309-09997-003489920009800+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00008-00001-00000+00000+00043-00000+00008+004221860000000+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00115+00115+00114-00114-00229+00230+00229- 82CBOGVZ GVZ OOPP 20140521 002800000229-00342+00345+00343-00343-00275+00309-09999-003489920010800+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00005-00000-00000+00000+00032-00000+00003+004221860000000+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00115+00115+00114-00114-00229+00230+00229- 82CBOGVZ GVZ OOPP 20140521 002900000229-00343+00345+00343-00343-00286+00309-09999-003489920011800+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00003-00000-00000+00000+00023-00000+00001+004221860000000+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140521 003000000229-00344+00345+00343-00343-00294+00309-09999-003489920012800+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00001-00000-00000+00000+00009-00000+00000+004221860000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140521 003250000229-00345+00345+00343-00343-00305+00309-09999-003489920015300+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000-00000+00000+00003-00000+00000+004221860000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140521 003500000229-00345+00345+00343-00343-00309+00309-10000-003489920017800+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00001-00000+00000+004221860000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00116+00116+00114-00114-00230+00230+00228- 82CBOGVZ GVZ OOPP 20140521 003750000228-00345+00345+00343-00343-00310+00309-10000-003489920020300+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004221860000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00116+00116+00114-00114-00230+00230+00228- 82CBOGVZ GVZ OOPP 20140521 004000000228-00345+00345+00343-00343-00310+00309-10000-003489920022800+ 81CBOGVZ GVZ OOPC 20140618 001300000005-00001+00118-00115-00104+00116+00233-00232-00206+ 82CBOGVZ GVZ OOPC 20140618 001300000228+00349-00349-00295+00327+00315-00136+09803+003304920004518+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00001-00003+00013-00000+00001+00003+00030- 82CBOGVZ GVZ OOPP 20140618 001300000006-00002+00003+00058-00026-00001+00179-00254-003505930000028+ 81CBOGVZ GVZ OOPC 20140618 001400000010-00005+00118-00109-00090+00115+00230-00225-00179+ 82CBOGVZ GVZ OOPC 20140618 001400000213+00344-00342-00251+00289+00313-00108+09315+003502280003588+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00006+00000-00008+00026-00001-00004+00009+00054- 82CBOGVZ GVZ OOPP 20140618 001400000020-00007+00009+00098-00061-00003+00207-00686-003505930000089+ 81CBOGVZ GVZ OOPC 20140618 001500000015-00012+00115-00097-00073+00110+00221-00211-00147+ 82CBOGVZ GVZ OOPC 20140618 001500000188+00332-00327-00204+00239+00308-00082+08490+003586170002743+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00012+00002+00020+00042-00006-00012+00022+00085- 82CBOGVZ GVZ OOPP 20140618 001500000044-00017+00023+00145-00110-00007+00233-01463-003505930000229+ 81CBOGVZ GVZ OOPC 20140618 001600000021-00018+00110-00080-00055+00098+00209-00188-00114+ 82CBOGVZ GVZ OOPC 20140618 001600000154+00314-00302-00156+00185+00300-00060+07358+003621070002003+ 81CBOGVZ GVZ OOPP 20140618 001600000020-00019+00008+00038+00061-00018-00026+00046+00118- 82CBOGVZ GVZ OOPP 20140618 001600000078-00036+00049+00193-00164-00015+00255-02646-003633880000506+ 81CBOGVZ GVZ OOPC 20140618 001700000023-00023+00100-00059-00039+00082+00189-00158-00084+ 82CBOGVZ GVZ OOPC 20140618 001700000118+00288-00266-00114+00134+00288-00042+06027+003652260001406+ 81CBOGVZ GVZ OOPP 20140618 001700000023-00023+00018+00059+00077-00033-00045+00078+00148- 82CBOGVZ GVZ OOPP 20140618 001700000113-00064+00087+00234-00213-00028+00272-03982-003759930000940+ 81CBOGVZ GVZ OOPC 20140618 001800000024-00024+00088-00039-00025+00064+00166-00123-00059+ 82CBOGVZ GVZ OOPC 20140618 001800000085+00255-00221-00080+00093+00272-00029+04676+003705780000959+ 81CBOGVZ GVZ OOPP 20140618 001800000023-00025+00030+00078+00090-00050-00069+00112+00172- 82CBOGVZ GVZ OOPP 20140618 001800000144-00097+00132+00267-00252-00045+00284-05281-003866050001510+ 81CBOGVZ GVZ OOPC 20140618 001900000022-00022+00074-00024-00016+00048+00140-00090-00040+ 82CBOGVZ GVZ OOPC 20140618 001900000059+00219-00174-00054+00063+00251-00019+03480+003788440000643+ 81CBOGVZ GVZ OOPP 20140618 001900000022-00023+00043+00093+00100-00067-00093+00144+00191- 82CBOGVZ GVZ OOPP 20140618 001900000170-00131+00177+00292-00282-00065+00294-06435-003944830002189+ 81CBOGVZ GVZ OOPC 20140618 002000000020-00018+00061-00013-00009+00034+00116-00062-00027+ 82CBOGVZ GVZ OOPC 20140618 002000000040+00184-00131-00036+00042+00229-00013+02523+003887850000429+ 81CBOGVZ GVZ OOPP 20140618 002000000019-00019+00055+00104+00106-00081-00117+00171+00204- 82CBOGVZ GVZ OOPP 20140618 002000000190-00166+00219+00311-00304-00087+00301-07400-003999380002956+ 81CBOGVZ GVZ OOPC 20140618 002100000017-00014+00049-00006-00005+00023+00094-00042-00017+ 82CBOGVZ GVZ OOPC 20140618 002100000027+00151-00095-00024+00028+00205-00008+01787+003972380000281+ 81CBOGVZ GVZ OOPP 20140618 002100000016-00015+00067+00111+00111-00092-00139+00191+00214- 82CBOGVZ GVZ OOPP 20140618 002100000204-00198+00255+00324-00320-00111+00306-08161-004043430003794+ 81CBOGVZ GVZ OOPC 20140618 002200000014-00010+00038-00003-00002+00015+00074-00026-00011+ 82CBOGVZ GVZ OOPC 20140618 002200000017+00121-00065-00015+00017+00181-00005+01205+003991180000172+ 81CBOGVZ GVZ OOPP 20140618 002200000014-00011+00078+00114+00114-00100-00158+00206+00221- 82CBOGVZ GVZ OOPP 20140618 002200000214-00227+00283+00333-00330-00134+00309-08719-004101220004687+ 81CBOGVZ GVZ OOPC 20140618 002300000011-00006+00029-00001-00000+00009+00057-00016-00006+ 82CBOGVZ GVZ OOPC 20140618 002300000010+00095-00043-00009+00010+00157-00003+00781+003991180000100+ 81CBOGVZ GVZ OOPP 20140618 002300000011-00008+00086+00116+00115-00105-00174+00216+00225- 82CBOGVZ GVZ OOPP 20140618 002300000220-00251+00303+00338-00336-00157+00311-09091-004207600005626+ 81CBOGVZ GVZ OOPC 20140618 002400000008-00004+00021-00000+00000-00005+00042-00009-00003+ 82CBOGVZ GVZ OOPC 20140618 002400000006+00073-00027-00005+00006+00134-00002+00491+003991180000058+ 81CBOGVZ GVZ OOPP 20140618 002400000009-00007+00092+00117+00116-00107-00184+00222+00227- 82CBOGVZ GVZ OOPP 20140618 002400000223-00268+00316+00341-00339-00178+00312-09303-004407970006597+ 81CBOGVZ GVZ OOPC 20140618 002500000006-00003+00015-00001+00001-00003+00031-00005-00002+ 82CBOGVZ GVZ OOPC 20140618 002500000003+00055-00016-00003+00003+00112-00001+00301+003991180000034+ 81CBOGVZ GVZ OOPP 20140618 002500000008-00006+00095+00118+00116-00108-00190+00224+00227- 82CBOGVZ GVZ OOPP 20140618 002500000224-00278+00322+00342-00340-00195+00312-09386-004758300007589+ 81CBOGVZ GVZ OOPC 20140618 002600000004-00002+00011-00001+00001-00002+00022-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002600000002+00040-00009-00002+00002+00093-00001+00180+003991180000019+ 81CBOGVZ GVZ OOPP 20140618 002600000006-00005+00100+00118+00116-00111-00200+00228+00229- 82CBOGVZ GVZ OOPP 20140618 002600000227-00293+00332+00344-00343-00213+00313-09577-004758300008556+ 81CBOGVZ GVZ OOPC 20140618 002700000003-00001+00007-00000+00000-00001+00016-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000001+00030-00005-00001+00001+00076-00000+00106+003991180000010+ 81CBOGVZ GVZ OOPP 20140618 002700000004-00003+00104+00118+00116-00112-00208+00230+00231- 82CBOGVZ GVZ OOPP 20140618 002700000229-00306+00338+00346-00345-00229+00314-09713-004758300009534+ 81CBOGVZ GVZ OOPC 20140618 002800000002-00000+00005-00000+00000-00001+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000001+00021-00003-00000+00001+00061-00000+00061+003991180000005+ 81CBOGVZ GVZ OOPP 20140618 002800000003-00003+00108+00118+00116-00113-00214+00232+00231- 82CBOGVZ GVZ OOPP 20140618 002800000230-00316+00343+00347-00347-00244+00314-09807-004758300010522+ 81CBOGVZ GVZ OOPC 20140618 002900000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00015-00002-00000+00000+00048-00000+00034+003991180000003+ 81CBOGVZ GVZ OOPP 20140618 002900000002-00002+00110+00118+00116-00114-00219+00233+00232- 82CBOGVZ GVZ OOPP 20140618 002900000231-00324+00346+00348-00348-00256+00314-09871-004758300011512+ 81CBOGVZ GVZ OOPC 20140618 003000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00011-00001-00000+00000+00037-00000+00019+003991180000001+ 81CBOGVZ GVZ OOPP 20140618 003000000001-00002+00112+00118+00116-00115-00223+00234+00232- 82CBOGVZ GVZ OOPP 20140618 003000000231-00330+00348+00348-00348-00267+00314-09915-004758300012507+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00004-00000-00000+00000+00019-00000+00004+003991180000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00001+00115+00118+00116-00115-00229+00234+00232- 82CBOGVZ GVZ OOPP 20140618 003250000232-00341+00350+00349-00349-00287+00315-09971-004758300015001+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003500000000+00002-00000-00000+00000+00009-00000+00000+003991180000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00002+00117+00118+00115-00115-00232+00235+00232- 82CBOGVZ GVZ OOPP 20140618 003500000232-00346+00351+00349-00348-00300+00315-09990-004758300017500+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00132-00132-00132+00132+00264-00264-00260+ 82CBOOVX OVX OOPC 20140416 001500000263+00396-00396-00374+00387+00356-00144+09999+004082160004800+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20140416 001500000002-00000+00000+00029-00015-00000+00212-00006-004823080000000+ 81CBOOVX OVX OOPC 20140416 001600000000-00000-00132-00132-00129+00132+00264-00264-00246+ 82CBOOVX OVX OOPC 20140416 001600000257+00396-00396-00331+00348+00356-00114+09979+004149160003801+ 81CBOOVX OVX OOPP 20140416 001600000001-00000+00000+00000+00006-00001-00000+00000+00024- 82CBOOVX OVX OOPP 20140416 001600000011-00000+00000+00072-00055-00000+00242-00065-004823080000003+ 81CBOOVX OVX OOPC 20140416 001700000002-00001+00131-00131-00117+00128+00263-00263-00209+ 82CBOOVX OVX OOPC 20140416 001700000228+00395-00395-00261+00273+00356-00084+09740+004416370002815+ 81CBOOVX OVX OOPP 20140416 001700000003-00002+00002+00003+00018-00006-00002+00003+00058- 82CBOOVX OVX OOPP 20140416 001700000040-00003+00003+00137-00124-00001+00272-00369-004823080000026+ 81CBOOVX OVX OOPC 20140416 001800000006-00005+00126-00122-00092+00111+00254-00253-00155+ 82CBOOVX OVX OOPC 20140416 001800000171+00385-00385-00183+00189+00353-00057+08750+004747770001910+ 81CBOOVX OVX OOPP 20140416 001800000006-00005+00007+00011+00040-00022-00010+00011+00109- 82CBOOVX OVX OOPP 20140416 001800000093-00011+00011+00213-00207-00003+00299-01283-004823080000115+ 81CBOOVX OVX OOPC 20140416 001900000010-00009+00112-00101-00062+00082+00232-00227-00101+ 82CBOOVX OVX OOPC 20140416 001900000111+00360-00358-00115+00117+00345-00035+06903+005049180001178+ 81CBOOVX OVX OOPP 20140416 001900000010-00009+00019+00030+00070-00050-00030+00034+00164- 82CBOOVX OVX OOPP 20140416 001900000154-00034+00035+00284-00281-00010+00322-03029-004823080000347+ 81CBOOVX OVX OOPC 20140416 002000000011-00010+00090-00072-00037+00052+00195-00184-00059+ 82CBOOVX OVX OOPC 20140416 002000000064+00316-00311-00065+00066+00331-00020+04772+005268310000659+ 81CBOOVX OVX OOPP 20140416 002000000011-00010+00042+00061+00094-00078-00070+00082+00203- 82CBOOVX OVX OOPP 20140416 002000000196-00083+00089+00327-00326-00027+00335-05192-005584710000904+ 81CBOOVX OVX OOPC 20140416 002100000009-00009+00066-00043-00020+00029+00152-00133-00031+ 82CBOOVX OVX OOPC 20140416 002100000033+00259-00248-00033+00034+00310-00010+02904+005394690000336+ 81CBOOVX OVX OOPP 20140416 002100000009-00010+00065+00088+00110-00100-00112+00132+00229- 82CBOOVX OVX OOPP 20140416 002100000226-00138+00151+00357-00357-00048+00345-06929-005823040001591+ 81CBOOVX OVX OOPC 20140416 002200000007-00006+00044-00022-00009+00014+00108-00084-00014+ 82CBOOVX OVX OOPC 20140416 002200000015+00199-00180-00015+00015+00286-00005+01552+005459780000153+ 81CBOOVX OVX OOPP 20140416 002200000007-00006+00087+00108+00122-00116-00154+00178+00248- 82CBOOVX OVX OOPP 20140416 002200000247-00196+00215+00379-00378-00071+00351-08322-005723670002375+ 81CBOOVX OVX OOPC 20140416 002300000004-00003+00026-00010-00003+00005+00071-00047-00005+ 82CBOOVX OVX OOPC 20140416 002300000006+00142-00118-00006+00006+00259-00002+00716+005459780000058+ 81CBOOVX OVX OOPP 20140416 002300000004-00003+00106+00122+00128-00127-00194+00217+00259- 82CBOOVX OVX OOPP 20140416 002300000258-00255+00279+00390-00390-00098+00355-09289-005444370003257+ 81CBOOVX OVX OOPC 20140416 002400000002-00001+00014-00004-00001+00002+00042-00022-00002+ 82CBOOVX OVX OOPC 20140416 002400000002+00094-00068-00002+00002+00230-00001+00291+005459780000021+ 81CBOOVX OVX OOPP 20140416 002400000002-00001+00120+00129+00131-00131-00226+00245+00263- 82CBOOVX OVX OOPP 20140416 002400000263-00308+00333+00395-00395-00126+00356-09786-005115080004213+ 81CBOOVX OVX OOPC 20140416 002500000001-00000+00007-00001-00000+00001+00023-00009-00001+ 82CBOOVX OVX OOPC 20140416 002500000001+00058-00035-00001+00001+00200-00000+00105+005459780000006+ 81CBOOVX OVX OOPP 20140416 002500000001-00000+00128+00132+00132-00132-00247+00259+00264- 82CBOOVX OVX OOPP 20140416 002500000264-00348+00370+00396-00396-00156+00356-09955-004837900005202+ 81CBOOVX OVX OOPC 20140416 002600000000-00000+00003-00000-00000+00000+00012-00003-00000+ 82CBOOVX OVX OOPC 20140416 002600000000+00033-00016-00000+00000+00171-00000+00034+005459780000002+ 81CBOOVX OVX OOPP 20140416 002600000000-00000+00131+00132+00132-00132-00257+00263+00264- 82CBOOVX OVX OOPP 20140416 002600000264-00372+00387+00396-00396-00186+00356-09992-004687090006200+ 81CBOOVX OVX OOPC 20140416 002700000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140416 002700000000+00018-00006-00000+00000+00142-00000+00010+005459780000000+ 81CBOOVX OVX OOPP 20140416 002700000000+00000+00132+00132+00132-00132-00261+00264+00264- 82CBOOVX OVX OOPP 20140416 002700000264-00384+00393+00396-00396-00215+00356-09998-004709080007200+ 81CBOOVX OVX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 002800000000+00009-00002-00000+00000+00115-00000+00002+005459780000000+ 81CBOOVX OVX OOPP 20140416 002800000000+00000+00132+00132+00132-00132-00263+00264+00264- 82CBOOVX OVX OOPP 20140416 002800000264-00390+00395+00396-00396-00243+00356-09999-004922450008200+ 81CBOOVX OVX OOPC 20140416 002900000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00005-00001-00000+00000+00090-00000+00000+005459780000000+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00132+00132+00132-00132-00263+00264+00264- 82CBOOVX OVX OOPP 20140416 002900000264-00392+00396+00396-00396-00267+00356-09999-005317960009200+ 81CBOOVX OVX OOPC 20140416 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00002-00000-00000+00000+00067-00000+00000+005459780000000+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 003000000264-00394+00396+00396-00396-00290+00356-09999-005317960010200+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00000-00000-00000+00000+00027-00000+00000+005459780000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 003250000264-00396+00396+00396-00396-00330+00356-09999-005317960012700+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00000-00000-00000+00000+00008-00000+00000+005459780000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 003500000264-00396+00396+00396-00396-00349+00356-10000-005317960015200+ 81CBOOVX OVX OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000-00000+00000+00000+00002-00000+00000+005459780000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 003750000264-00396+00396+00396-00396-00355+00356-10000-005317960017700+ 81CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+005459780000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 004000000264-00396+00396+00396-00396-00356+00356-10000-005317960020200+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00135-00135-00129+00134+00270-00269-00253+ 82CBOOVX OVX OOPC 20140521 001500000267+00404-00404-00362+00388+00364-00156+09957+003229710005203+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00001+00009-00000-00001+00001+00024- 82CBOOVX OVX OOPP 20140521 001500000005-00001+00001+00053-00025-00000+00207-00128-003841650000013+ 81CBOOVX OVX OOPC 20140521 001600000005-00002+00135-00132-00117+00133+00268-00267-00227+ 82CBOOVX OVX OOPC 20140521 001600000255+00402-00401-00315+00349+00363-00127+09698+003584960004231+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00000+00004+00019-00001-00003+00004+00046- 82CBOOVX OVX OOPP 20140521 001600000017-00004+00005+00093-00059-00001+00236-00390-003841650000045+ 81CBOOVX OVX OOPC 20140521 001700000010-00007+00133-00124-00100+00129+00262-00258-00193+ 82CBOOVX OVX OOPC 20140521 001700000229+00394-00392-00261+00294+00360-00100+09089+003800790003324+ 81CBOOVX OVX OOPP 20140521 001700000010-00008+00002+00012+00034-00006-00008+00013+00077- 82CBOOVX OVX OOPP 20140521 001700000040-00011+00013+00143-00110-00004+00264-00931-003841650000130+ 81CBOOVX OVX OOPC 20140521 001800000016-00013+00128-00109-00080+00117+00250-00240-00155+ 82CBOOVX OVX OOPC 20140521 001800000192+00379-00373-00206+00233+00354-00075+08126+003940140002513+ 81CBOOVX OVX OOPP 20140521 001800000015-00013+00007+00025+00053-00016-00019+00028+00113- 82CBOOVX OVX OOPP 20140521 001800000076-00025+00029+00197-00171-00009+00289-01821-003841650000296+ 81CBOOVX OVX OOPC 20140521 001900000019-00019+00118-00089-00061+00101+00231-00212-00119+ 82CBOOVX OVX OOPC 20140521 001900000152+00354-00342-00156+00176+00345-00055+06898+004053050001838+ 81CBOOVX OVX OOPP 20140521 001900000019-00019+00016+00045+00073-00033-00037+00055+00150- 82CBOOVX OVX OOPP 20140521 001900000117-00049+00059+00249-00230-00018+00309-03056-003910600000601+ 81CBOOVX OVX OOPC 20140521 002000000021-00022+00106-00067-00044+00082+00207-00177-00088+ 82CBOOVX OVX OOPC 20140521 002000000115+00321-00300-00113+00127+00330-00039+05567+004176630001309+ 81CBOOVX OVX OOPP 20140521 002000000021-00022+00029+00068+00091-00052-00062+00092+00182- 82CBOOVX OVX OOPP 20140521 002000000156-00083+00102+00292-00279-00032+00325-04432-004084710001083+ 81CBOOVX OVX OOPC 20140521 002100000021-00022+00092-00047-00030+00063+00180-00140-00063+ 82CBOOVX OVX OOPC 20140521 002100000083+00283-00252-00081+00090+00312-00028+04323+004335060000921+ 81CBOOVX OVX OOPP 20140521 002100000021-00022+00044+00088+00104-00071-00090+00130+00206- 82CBOOVX OVX OOPP 20140521 002100000186-00122+00153+00323-00313-00051+00336-05679-004325490001719+ 81CBOOVX OVX OOPC 20140521 002200000020-00019+00077-00031-00020+00048+00153-00106-00045+ 82CBOOVX OVX OOPC 20140521 002200000061+00244-00202-00058+00065+00290-00020+03295+004539620000657+ 81CBOOVX OVX OOPP 20140521 002200000019-00020+00057+00104+00113-00086-00117+00163+00223- 82CBOOVX OVX OOPP 20140521 002200000207-00161+00202+00344-00337-00074+00343-06676-004599350002473+ 81CBOOVX OVX OOPC 20140521 002300000018-00017+00065-00021-00014+00037+00128-00079-00033+ 82CBOOVX OVX OOPC 20140521 002300000045+00207-00159-00043+00048+00266-00015+02520+004788670000484+ 81CBOOVX OVX OOPP 20140521 002300000017-00017+00070+00114+00120-00097-00141+00190+00235- 82CBOOVX OVX OOPP 20140521 002300000222-00196+00244+00359-00354-00098+00348-07430-004877520003304+ 81CBOOVX OVX OOPC 20140521 002400000016-00014+00055-00014-00009+00028+00108-00060-00024+ 82CBOOVX OVX OOPC 20140521 002400000034+00177-00125-00032+00036+00242-00011+01960+005067630000364+ 81CBOOVX OVX OOPP 20140521 002400000016-00014+00079+00120+00125-00106-00161+00209+00244- 82CBOOVX OVX OOPP 20140521 002400000234-00227+00278+00371-00366-00122+00352-08000-005136110004176+ 81CBOOVX OVX OOPC 20140521 002500000014-00012+00046-00009-00007+00023+00091-00045-00019+ 82CBOOVX OVX OOPC 20140521 002500000027+00150-00098-00025+00029+00218-00009+01553+005349030000289+ 81CBOOVX OVX OOPP 20140521 002500000014-00012+00089+00126+00127-00112-00179+00225+00250- 82CBOOVX OVX OOPP 20140521 002500000242-00254+00306+00378-00375-00146+00355-08442-005356100005090+ 81CBOOVX OVX OOPC 20140521 002600000012-00010+00039-00007-00005+00018+00077-00035-00015+ 82CBOOVX OVX OOPC 20140521 002600000021+00128-00077-00020+00022+00195-00007+01237+005592460000227+ 81CBOOVX OVX OOPP 20140521 002600000012-00010+00097+00129+00130-00117-00194+00236+00255- 82CBOOVX OVX OOPP 20140521 002600000248-00278+00328+00385-00382-00169+00357-08796-005523310006017+ 81CBOOVX OVX OOPC 20140521 002700000011-00008+00032-00004-00003+00014+00064-00026-00011+ 82CBOOVX OVX OOPC 20140521 002700000016+00108-00060-00015+00017+00174-00005+00962+005744610000171+ 81CBOOVX OVX OOPP 20140521 002700000010-00008+00104+00131+00131-00122-00207+00245+00259- 82CBOOVX OVX OOPP 20140521 002700000254-00299+00346+00390-00388-00190+00359-09089-005628430006954+ 81CBOOVX OVX OOPC 20140521 002800000008-00006+00026-00002-00002+00010+00051-00018-00008+ 82CBOOVX OVX OOPC 20140521 002800000011+00087-00044-00010+00012+00153-00004+00694+005744610000117+ 81CBOOVX OVX OOPP 20140521 002800000008-00006+00110+00133+00132-00125-00220+00253+00262- 82CBOOVX OVX OOPP 20140521 002800000258-00319+00362+00394-00393-00211+00360-09335-005667010007909+ 81CBOOVX OVX OOPC 20140521 002900000007-00004+00020-00002-00001+00006+00041-00013-00005+ 82CBOOVX OVX OOPC 20140521 002900000007+00071-00032-00006+00007+00133-00002+00494+005744610000075+ 81CBOOVX OVX OOPP 20140521 002900000006-00004+00116+00134+00134-00128-00230+00258+00264- 82CBOOVX OVX OOPP 20140521 002900000262-00336+00374+00397-00397-00231+00361-09539-005639450008867+ 81CBOOVX OVX OOPC 20140521 003000000005-00003+00015-00001-00000+00005+00032-00008-00003+ 82CBOOVX OVX OOPC 20140521 003000000005+00056-00022-00005+00005+00115-00002+00347+005744610000052+ 81CBOOVX OVX OOPP 20140521 003000000004-00003+00121+00135+00134-00130-00241+00263+00266- 82CBOOVX OVX OOPP 20140521 003000000265-00352+00385+00400-00399-00251+00362-09702-005551030009840+ 81CBOOVX OVX OOPC 20140521 003250000003-00001+00008-00000-00000-00002+00017-00003-00001+ 82CBOOVX OVX OOPC 20140521 003250000002+00031-00009-00001+00002+00077-00001+00138+005744610000017+ 81CBOOVX OVX OOPP 20140521 003250000001-00001+00130+00135+00134-00133-00259+00269+00268- 82CBOOVX OVX OOPP 20140521 003250000268-00383+00400+00403-00403-00295+00363-09935-005142120012306+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00004-00000+00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC 20140521 003500000001+00016-00003-00000+00001+00049-00000+00051+005744610000006+ 81CBOOVX OVX OOPP 20140521 003500000000+00001+00134+00135+00134-00134-00267+00270+00269- 82CBOOVX OVX OOPP 20140521 003500000269-00398+00404+00403-00403-00328+00363-09992-004720540014800+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00008-00001-00000+00000+00030-00000+00018+005744610000002+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00135+00136+00134-00134-00269+00270+00268- 82CBOOVX OVX OOPP 20140521 003750000268-00402+00405+00403-00403-00345+00363-09997-004767290017300+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00004-00000-00000+00000+00017-00000+00006+005744610000001+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00135+00136+00134-00134-00270+00270+00268- 82CBOOVX OVX OOPP 20140521 004000000268-00404+00405+00403-00403-00354+00363-09999-004767290019800+ 81CBOOVX OVX OOPC 20140618 001500000002-00001-00138-00137-00131+00136+00274-00274-00257+ 82CBOOVX OVX OOPC 20140618 001500000272+00411-00411-00370+00401+00369-00165+09971+002554870005501+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00014-00000+00001+00003+00031- 82CBOOVX OVX OOPP 20140618 001500000006-00002+00003+00061-00025-00001+00203-00211-003536760000026+ 81CBOOVX OVX OOPC 20140618 001600000007-00002+00138-00135-00118+00136+00273-00271-00231+ 82CBOOVX OVX OOPC 20140618 001600000263+00409-00408-00324+00367+00368-00136+09741+002913080004526+ 81CBOOVX OVX OOPP 20140618 001600000009-00006+00001-00007+00025-00000-00004+00008+00053- 82CBOOVX OVX OOPP 20140618 001600000016-00006+00008+00098-00055-00002+00231-00516-003536760000077+ 81CBOOVX OVX OOPC 20140618 001700000014-00008+00137-00126-00100+00134+00268-00262-00196+ 82CBOOVX OVX OOPC 20140618 001700000241+00401-00399-00271+00315+00366-00109+09158+003170520003620+ 81CBOOVX OVX OOPP 20140618 001700000014-00011+00001+00016+00040-00003-00009+00017+00081- 82CBOOVX OVX OOPP 20140618 001700000036-00014+00018+00143-00099-00005+00258-01055-003536760000180+ 81CBOOVX OVX OOPC 20140618 001800000020-00016+00134-00110-00080+00126+00257-00244-00160+ 82CBOOVX OVX OOPC 20140618 001800000208+00386-00379-00218+00257+00360-00085+08244+003362050002819+ 81CBOOVX OVX OOPP 20140618 001800000020-00017+00004+00029+00058-00011-00018+00034+00114- 82CBOOVX OVX OOPP 20140618 001800000066-00027+00035+00192-00153-00011+00283-01856-003536760000359+ 81CBOOVX OVX OOPC 20140618 001900000025-00022+00127-00090-00060+00112+00241-00216-00126+ 82CBOOVX OVX OOPC 20140618 001900000171+00364-00349-00170+00201+00350-00064+07119+003516640002142+ 81CBOOVX OVX OOPP 20140618 001900000024-00023+00010+00047+00076-00024-00032+00057+00147- 82CBOOVX OVX OOPP 20140618 001900000102-00046+00061+00239-00209-00019+00305-02857-003458480000623+ 81CBOOVX OVX OOPC 20140618 002000000027-00027+00116-00068-00044+00095+00220-00182-00096+ 82CBOOVX OVX OOPC 20140618 002000000135+00334-00307-00130+00154+00336-00048+05926+003657360001606+ 81CBOOVX OVX OOPP 20140618 002000000026-00028+00021+00069+00092-00041-00053+00090+00177- 82CBOOVX OVX OOPP 20140618 002000000139-00074+00100+00282-00259-00032+00322-04061-003513670001053+ 81CBOOVX OVX OOPC 20140618 002100000028-00028+00104-00048-00031+00078+00196-00146-00072+ 82CBOOVX OVX OOPC 20140618 002100000104+00301-00261-00098+00115+00319-00036+04795+003801410001192+ 81CBOOVX OVX OOPP 20140618 002100000027-00029+00034+00090+00105-00059-00078+00127+00202- 82CBOOVX OVX OOPP 20140618 002100000171-00109+00147+00314-00298-00049+00334-05236-003664430001642+ 81CBOOVX OVX OOPC 20140618 002200000027-00026+00092-00033-00021+00062+00172-00114-00053+ 82CBOOVX OVX OOPC 20140618 002200000079+00267-00215-00073+00086+00298-00027+03816+003960090000886+ 81CBOOVX OVX OOPP 20140618 002200000026-00027+00046+00105+00115-00075-00103+00161+00220- 82CBOOVX OVX OOPP 20140618 002200000195-00145+00195+00338-00325-00070+00343-06222-003877010002357+ 81CBOOVX OVX OOPC 20140618 002300000026-00022+00080-00022-00013+00048+00150-00088-00039+ 82CBOOVX OVX OOPC 20140618 002300000060+00234-00174-00054+00065+00276-00020+03024+004138820000664+ 81CBOOVX OVX OOPP 20140618 002300000025-00023+00057+00116+00122-00088-00124+00187+00233- 82CBOOVX OVX OOPP 20140618 002300000212-00177+00237+00355-00345-00093+00349-06985-004121780003157+ 81CBOOVX OVX OOPC 20140618 002400000023-00020+00069-00013-00010+00039+00129-00066-00031+ 82CBOOVX OVX OOPC 20140618 002400000048+00202-00137-00043+00051+00252-00016+02415+004337140000524+ 81CBOOVX OVX OOPP 20140618 002400000022-00022+00069+00124+00126-00096-00145+00208+00241- 82CBOOVX OVX OOPP 20140618 002400000223-00208+00273+00365-00357-00117+00353-07561-004373310004034+ 81CBOOVX OVX OOPC 20140618 002500000021-00017+00060-00009-00006+00032+00112-00051-00024+ 82CBOOVX OVX OOPC 20140618 002500000038+00177-00110-00034+00041+00230-00012+01956+004548700000415+ 81CBOOVX OVX OOPP 20140618 002500000020-00018+00077+00128+00129-00103-00162+00223+00248- 82CBOOVX OVX OOPP 20140618 002500000233-00233+00300+00374-00367-00140+00356-08003-004610300004929+ 81CBOOVX OVX OOPC 20140618 002600000019-00015+00052-00006-00005+00026+00097-00039-00019+ 82CBOOVX OVX OOPC 20140618 002600000031+00154-00088-00027+00033+00208-00010+01607+004761250000340+ 81CBOOVX OVX OOPP 20140618 002600000018-00016+00085+00132+00131-00109-00176+00234+00253- 82CBOOVX OVX OOPP 20140618 002600000240-00256+00322+00381-00375-00162+00358-08358-004815620005851+ 81CBOOVX OVX OOPC 20140618 002700000017-00013+00046-00004-00003+00022+00085-00031-00015+ 82CBOOVX OVX OOPC 20140618 002700000026+00135-00071-00022+00027+00187-00008+01331+004956680000277+ 81CBOOVX OVX OOPP 20140618 002700000016-00014+00092+00134+00133-00114-00189+00243+00257- 82CBOOVX OVX OOPP 20140618 002700000246-00275+00339+00387-00382-00182+00360-08656-004976280006778+ 81CBOOVX OVX OOPC 20140618 002800000015-00011+00039-00002-00002+00018+00073-00024-00012+ 82CBOOVX OVX OOPC 20140618 002800000021+00118-00057-00018+00022+00168-00007+01097+005110960000228+ 81CBOOVX OVX OOPP 20140618 002800000014-00012+00099+00136+00134-00118-00201+00251+00260- 82CBOOVX OVX OOPP 20140618 002800000252-00294+00354+00391-00387-00201+00362-08917-005083460007721+ 81CBOOVX OVX OOPC 20140618 002900000013-00009+00034-00001-00000+00014+00063-00019-00009+ 82CBOOVX OVX OOPC 20140618 002900000016+00102-00046-00014+00017+00151-00005+00879+005194210000172+ 81CBOOVX OVX OOPP 20140618 002900000012-00010+00104+00137+00135-00122-00212+00256+00264- 82CBOOVX OVX OOPP 20140618 002900000257-00311+00367+00396-00393-00219+00364-09150-005132500008662+ 81CBOOVX OVX OOPC 20140618 003000000011-00007+00028-00000+00000+00011+00052-00013-00007+ 82CBOOVX OVX OOPC 20140618 003000000012+00085-00034-00010+00013+00133-00004+00671+005194210000129+ 81CBOOVX OVX OOPP 20140618 003000000010-00008+00111+00138+00136-00126-00223+00262+00266- 82CBOOVX OVX OOPP 20140618 003000000261-00328+00378+00399-00397-00237+00365-09359-005122870009618+ 81CBOOVX OVX OOPC 20140618 003250000007-00004+00017-00001+00001-00005+00032-00005-00003+ 82CBOOVX OVX OOPC 20140618 003250000005+00054-00016-00004+00006+00095-00002+00330+005194210000056+ 81CBOOVX OVX OOPP 20140618 003250000004-00004+00124+00138+00136-00132-00247+00271+00270- 82CBOOVX OVX OOPP 20140618 003250000269-00365+00399+00406-00405-00279+00368-09757-004876270012033+ 81CBOOVX OVX OOPC 20140618 003500000004-00002+00010-00000+00001-00002+00019-00002-00001+ 82CBOOVX OVX OOPC 20140618 003500000002+00033-00007-00002+00002+00065-00001+00156+005194210000023+ 81CBOOVX OVX OOPP 20140618 003500000001-00002+00133+00138+00136-00135-00264+00274+00272- 82CBOOVX OVX OOPP 20140618 003500000271-00391+00409+00408-00408-00316+00368-09944-004467720014504+ 81CBOOVX OVX OOPC 20140618 003750000002-00001+00006-00000+00001-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140618 003750000001+00020-00003-00001+00001+00044-00000+00072+005194210000009+ 81CBOOVX OVX OOPP 20140618 003750000001+00002+00136+00138+00135-00135-00271+00275+00272- 82CBOOVX OVX OOPP 20140618 003750000272-00403+00411+00408-00408-00341+00369-09988-004230080017000+ 81CBOOVX OVX OOPC 20140618 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00012-00001-00000+00000+00028-00000+00032+005194210000004+ 81CBOOVX OVX OOPP 20140618 004000000001+00002+00138+00138+00135-00135-00273+00275+00272- 82CBOOVX OVX OOPP 20140618 004000000272-00408+00412+00408-00408-00353+00368-09996-004230080019500+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001500000255+00383-00383-00382+00382+00345-00179+09999+003636970005950+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20140416 001500000003-00000+00000+00012-00012-00000+00166-00020-006538260000001+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001600000255+00383-00383-00374+00374+00345-00149+09999+003636970004950+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00001+00001+00003-00003-00001+00001+00011- 82CBORVX RVX OOPP 20140416 001600000011-00001+00001+00034-00034-00000+00196-00098-006538260000008+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00128-00128-00126+00126+00255-00255-00244+ 82CBORVX RVX OOPC 20140416 001700000244+00383-00383-00335+00335+00345-00119+09962+004370820003952+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00003+00003+00008-00008-00003+00003+00028- 82CBORVX RVX OOPP 20140416 001700000028-00003+00003+00071-00071-00001+00225-00342-006538260000035+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00125-00125-00115+00115+00252-00252-00209+ 82CBORVX RVX OOPC 20140416 001800000209+00379-00379-00268+00268+00344-00090+09510+005207240002990+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00007+00007+00018-00018-00010+00010+00057- 82CBORVX RVX OOPP 20140416 001800000057-00011+00011+00123-00123-00003+00253-00901-006538260000109+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00113-00113-00095+00095+00235-00235-00162+ 82CBORVX RVX OOPC 20140416 001900000162+00361-00361-00199+00199+00338-00065+08276+006058150002176+ 81CBORVX RVX OOPP 20140416 001900000000-00000-00017+00017+00034-00034-00024+00024+00095- 82CBORVX RVX OOPP 20140416 001900000095-00026+00026+00183-00183-00008+00278-01884-006538260000272+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00095-00095-00074+00074+00206-00206-00121+ 82CBORVX RVX OOPC 20140416 002000000121+00326-00326-00145+00145+00326-00047+06684+006857640001564+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00033+00033+00054-00054-00050+00050+00134- 82CBORVX RVX OOPP 20140416 002000000134-00058+00058+00237-00237-00019+00297-03335-006982600000632+ 81CBORVX RVX OOPC 20140416 002100000000+00000+00077-00077-00055+00055+00173-00173-00088+ 82CBORVX RVX OOPC 20140416 002100000088+00283-00283-00105+00105+00310-00034+05205+007561970001123+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00051+00051+00073-00073-00082+00082+00167- 82CBORVX RVX OOPP 20140416 002100000167-00100+00100+00279-00279-00035+00311-04798-007485000001162+ 81CBORVX RVX OOPC 20140416 002200000000-00000-00061-00061-00041+00041+00142-00142-00064+ 82CBORVX RVX OOPC 20140416 002200000064+00239-00239-00075+00075+00289-00024+03986+008149550000805+ 81CBORVX RVX OOPP 20140416 002200000000-00000-00066+00066+00087-00087-00114+00114+00192- 82CBORVX RVX OOPP 20140416 002200000192-00144+00144+00309-00309-00055+00321-06038-008019820001836+ 81CBORVX RVX OOPC 20140416 002300000000-00000-00048-00048-00030+00030+00114-00114-00047+ 82CBORVX RVX OOPC 20140416 002300000047+00197-00197-00054+00054+00266-00017+03019+008620950000579+ 81CBORVX RVX OOPP 20140416 002300000000-00000-00080+00080+00098-00098-00142+00142+00209- 82CBORVX RVX OOPP 20140416 002300000209-00187+00187+00329-00329-00078+00328-06995-008565510002621+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00036-00036-00022+00022+00089-00089-00034+ 82CBORVX RVX OOPC 20140416 002400000034+00159-00159-00039+00039+00242-00012+02262+008998920000416+ 81CBORVX RVX OOPP 20140416 002400000000+00000+00091+00091+00105-00105-00166+00166+00220- 82CBORVX RVX OOPP 20140416 002400000220-00223+00223+00343-00343-00103+00332-07705-009104630003479+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00028-00028-00016+00016+00070-00070-00025+ 82CBORVX RVX OOPC 20140416 002500000025+00127-00127-00028+00028+00218-00009+01685+009328360000297+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00099+00099+00110-00110-00184+00184+00229- 82CBORVX RVX OOPP 20140416 002500000229-00253+00253+00352-00352-00127+00335-08226-009623860004375+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00022-00022-00012+00012+00055-00055-00018+ 82CBORVX RVX OOPC 20140416 002600000018+00102-00102-00020+00020+00194-00006+01265+009676340000211+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00104+00104+00115-00115-00197+00197+00235- 82CBORVX RVX OOPP 20140416 002600000235-00277+00277+00360-00360-00150+00337-08611-010113950005295+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00017-00017-00009+00009+00043-00043-00014+ 82CBORVX RVX OOPC 20140416 002700000014+00082-00082-00016+00016+00172-00005+00987+010132070000167+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00110+00110+00117-00117-00209+00209+00239- 82CBORVX RVX OOPP 20140416 002700000239-00297+00297+00364-00364-00172+00339-08902-010569790006247+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00012-00012-00006+00006+00032-00032-00009+ 82CBORVX RVX OOPC 20140416 002800000009+00062-00062-00010+00010+00150-00003+00685+010132070000108+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00113+00113+00120-00120-00217+00217+00243- 82CBORVX RVX OOPP 20140416 002800000243-00312+00312+00369-00369-00192+00340-09124-010990360007201+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00009-00009-00004+00004+00024-00024-00006+ 82CBORVX RVX OOPC 20140416 002900000006+00047-00047-00006+00006+00129-00002+00466+010132070000065+ 81CBORVX RVX OOPP 20140416 002900000000+00000+00116+00116+00121-00121-00225+00225+00245- 82CBORVX RVX OOPP 20140416 002900000245-00325+00325+00371-00371-00210+00341-09295-011378750008174+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20140416 003000000004+00034-00034-00004+00004+00110-00001+00312+010132070000043+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00118+00118+00122-00122-00230+00230+00247- 82CBORVX RVX OOPP 20140416 003000000247-00335+00335+00374-00374-00226+00342-09429-011742150009148+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20140416 003250000001+00015-00015-00001+00001+00070-00000+00107+010132070000012+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00122+00122+00124-00124-00239+00239+00250- 82CBORVX RVX OOPP 20140416 003250000250-00352+00352+00377-00377-00259+00343-09643-012625570011611+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 003500000000+00006-00006-00000+00000+00042-00000+00034+010132070000003+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00123+00123+00125-00125-00243+00243+00252- 82CBORVX RVX OOPP 20140416 003500000252-00360+00360+00379-00379-00280+00343-09736-013723420014095+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 003750000000+00002-00002-00000+00000+00023-00000+00010+010132070000001+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00125+00125+00127-00127-00249+00249+00254- 82CBORVX RVX OOPP 20140416 003750000254-00370+00370+00381-00381-00300+00344-09866-013723420016570+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004000000000+00001-00001-00000+00000+00013-00000+00003+010132070000000+ 81CBORVX RVX OOPP 20140416 004000000000-00000-00126+00126+00127-00127-00252+00252+00254- 82CBORVX RVX OOPP 20140416 004000000254-00376+00376+00382-00382-00315+00344-09933-013723420019058+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00000-00000-00000+00000+00006-00000+00000+010132070000000+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00127+00127+00127-00127-00254+00254+00255- 82CBORVX RVX OOPP 20140416 004250000255-00379+00379+00382-00382-00325+00345-09967-013723420021554+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00000-00000-00000+00000+00003-00000+00000+010132070000000+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004500000255-00381+00381+00383-00383-00332+00345-09984-013723420024052+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00000-00000-00000+00000+00001-00000+00000+010132070000000+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004750000255-00382+00382+00383-00383-00337+00345-09992-013723420026551+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00000-00000-00000+00000+00001-00000+00000+010132070000000+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00340+00345-09996-013723420029050+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00255+ 82CBORVX RVX OOPC 20140521 001500000255+00383-00383-00380+00380+00345-00188+09999+002498910006250+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20140521 001500000010-00002+00002+00025-00025-00001+00157-00152-004667150000020+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00128-00128-00126+00126+00255-00255-00248+ 82CBORVX RVX OOPC 20140521 001600000248+00383-00383-00358+00358+00345-00158+09946+003167680005253+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00003+00003+00007-00007-00005+00005+00022- 82CBORVX RVX OOPP 20140521 001600000022-00005+00005+00049-00049-00002+00185-00375-004667150000056+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00125-00125-00118+00118+00251-00251-00226+ 82CBORVX RVX OOPC 20140521 001700000226+00378-00378-00314+00314+00343-00129+09567+003782240004301+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00007+00007+00014-00014-00011+00011+00039- 82CBORVX RVX OOPP 20140521 001700000039-00012+00012+00082-00082-00004+00213-00781-004667150000134+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00117-00117-00105+00105+00238-00238-00195+ 82CBORVX RVX OOPC 20140521 001800000195+00363-00363-00263+00263+00338-00104+08737+004343900003470+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00014+00014+00024-00024-00021+00021+00063- 82CBORVX RVX OOPP 20140521 001800000063-00025+00025+00121-00121-00008+00239-01409-004667150000279+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00104-00104-00091+00091+00217-00217-00164+ 82CBORVX RVX OOPC 20140521 001900000164+00337-00337-00218+00218+00328-00084+07675+004854270002804+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00025+00025+00037-00037-00040+00040+00092- 82CBORVX RVX OOPP 20140521 001900000092-00049+00049+00165-00165-00018+00259-02386-005038600000597+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00091-00091-00077+00077+00194-00194-00136+ 82CBORVX RVX OOPC 20140521 002000000136+00306-00306-00179+00179+00314-00068+06607+005315250002274+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00037+00037+00051-00051-00062+00062+00118- 82CBORVX RVX OOPP 20140521 002000000118-00079+00079+00203-00203-00031+00276-03404-005394210001046+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00079-00079-00065+00065+00170-00170-00114+ 82CBORVX RVX OOPC 20140521 002100000114+00272-00272-00148+00148+00297-00056+05641+005729040001864+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00049+00049+00062-00062-00085+00085+00141- 82CBORVX RVX OOPP 20140521 002100000141-00111+00111+00235-00235-00048+00289-04358-005732270001615+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00068-00068-00055+00055+00149-00149-00095+ 82CBORVX RVX OOPC 20140521 002200000095+00241-00241-00123+00123+00279-00046+04808+006098120001541+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00061+00061+00072-00072-00107+00107+00160- 82CBORVX RVX OOPP 20140521 002200000160-00143+00143+00260-00260-00066+00299-05199-006051400002277+ 81CBORVX RVX OOPC 20140521 002300000001-00001-00059-00059-00045+00045+00131-00131-00079+ 82CBORVX RVX OOPC 20140521 002300000079+00213-00213-00101+00101+00259-00038+04102+006425300001269+ 81CBORVX RVX OOPP 20140521 002300000000-00000-00069+00069+00082-00082-00125+00125+00177- 82CBORVX RVX OOPP 20140521 002300000177-00170+00170+00282-00282-00085+00307-05918-006350490002998+ 81CBORVX RVX OOPC 20140521 002400000000+00000+00050-00050-00039+00039+00113-00113-00067+ 82CBORVX RVX OOPC 20140521 002400000067+00187-00187-00086+00086+00240-00032+03505+006713640001069+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00078+00078+00088-00088-00143+00143+00188- 82CBORVX RVX OOPP 20140521 002400000188-00197+00197+00298-00298-00105+00313-06523-006628760003794+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00044-00044-00033+00033+00099-00099-00056+ 82CBORVX RVX OOPC 20140521 002500000056+00164-00164-00072+00072+00221-00027+03000+006966530000891+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00085+00085+00095-00095-00158+00158+00199- 82CBORVX RVX OOPP 20140521 002500000199-00220+00220+00312-00312-00124+00318-07030-006885730004620+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00038-00038-00028+00028+00085-00085-00048+ 82CBORVX RVX OOPC 20140521 002600000048+00144-00144-00061+00061+00203-00023+02570+007187640000752+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00091+00091+00099-00099-00171+00171+00207- 82CBORVX RVX OOPP 20140521 002600000207-00241+00241+00323-00323-00142+00323-07456-007121240005484+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00033-00033-00023+00023+00075-00075-00040+ 82CBORVX RVX OOPC 20140521 002700000040+00127-00127-00051+00051+00186-00019+02203+007380940000623+ 81CBORVX RVX OOPP 20140521 002700000000-00000-00095+00095+00104-00104-00181+00181+00215- 82CBORVX RVX OOPP 20140521 002700000215-00257+00257+00332-00332-00159+00326-07815-007335410006363+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00028-00028-00021+00021+00064-00064-00035+ 82CBORVX RVX OOPC 20140521 002800000035+00110-00110-00044+00044+00169-00016+01889+007550690000532+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00100+00100+00107-00107-00192+00192+00220- 82CBORVX RVX OOPP 20140521 002800000220-00274+00274+00339-00339-00176+00329-08119-007528670007276+ 81CBORVX RVX OOPC 20140521 002900000001-00001-00025-00025-00017+00017+00057-00057-00028+ 82CBORVX RVX OOPC 20140521 002900000028+00097-00097-00036+00036+00154-00013+01620+007701450000437+ 81CBORVX RVX OOPP 20140521 002900000000-00000-00103+00103+00111-00111-00199+00199+00226- 82CBORVX RVX OOPP 20140521 002900000226-00286+00286+00347-00347-00190+00331-08379-007701790008186+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20140521 003000000025+00085-00085-00031+00031+00140-00011+01390+007838070000373+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00107+00107+00112-00112-00207+00207+00230- 82CBORVX RVX OOPP 20140521 003000000230-00299+00299+00351-00351-00204+00333-08602-007855790009125+ 81CBORVX RVX OOPC 20140521 003250000001-00001-00015-00015-00009+00009+00035-00035-00016+ 82CBORVX RVX OOPC 20140521 003250000016+00061-00061-00020+00020+00110-00007+00958+008152300000241+ 81CBORVX RVX OOPP 20140521 003250000000-00000-00113+00113+00118-00118-00220+00220+00239- 82CBORVX RVX OOPP 20140521 003250000239-00322+00322+00362-00362-00234+00337-09036-008166870011491+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00011-00011-00007+00007+00026-00026-00012+ 82CBORVX RVX OOPC 20140521 003500000012+00045-00045-00014+00014+00087-00005+00690+008499690000173+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00118+00118+00121-00121-00231+00231+00244- 82CBORVX RVX OOPP 20140521 003500000244-00340+00340+00369-00369-00259+00340-09337-008397400013909+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20140521 003750000007+00030-00030-00009+00009+00066-00003+00437+008499690000102+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00121+00121+00123-00123-00238+00238+00247- 82CBORVX RVX OOPP 20140521 003750000247-00352+00352+00373-00373-00278+00341-09542-008588870016356+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140521 004000000004+00020-00020-00005+00005+00049-00002+00273+008499690000058+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00123+00123+00124-00124-00243+00243+00250- 82CBORVX RVX OOPP 20140521 004000000250-00360+00360+00376-00376-00293+00342-09675-008794720018818+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140521 004250000002+00014-00014-00003+00003+00036-00001+00170+008499690000032+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00124+00124+00125-00125-00246+00246+00251- 82CBORVX RVX OOPP 20140521 004250000251-00366+00366+00378-00378-00303+00343-09752-009080330021303+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140521 004500000001+00009-00009-00002+00002+00026-00001+00105+008499690000020+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00125+00125+00125-00125-00247+00247+00251- 82CBORVX RVX OOPP 20140521 004500000251-00368+00368+00378-00378-00309+00343-09785-009523050023796+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140521 004750000001+00006-00006-00001+00001+00019-00000+00064+008499690000011+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00126+00126+00126-00126-00250+00250+00252- 82CBORVX RVX OOPP 20140521 004750000252-00373+00373+00380-00380-00318+00344-09854-009523050026278+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00004-00004-00001+00001+00014-00000+00039+008499690000006+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00127+00127+00126-00126-00252+00252+00253- 82CBORVX RVX OOPP 20140521 005000000253-00376+00376+00381-00381-00324+00344-09901-009523050028767+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBORVX RVX OOPC 20140618 001500000186+00281-00281-00279+00279+00252-00195+09999+002152320006550+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20140618 001500000008-00003+00003+00016-00016-00001+00066-00236-004239450000039+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00094-00094-00091+00091+00187-00187-00182+ 82CBORVX RVX OOPC 20140618 001600000182+00280-00280-00269+00269+00252-00165+09921+002794090005556+ 81CBORVX RVX OOPP 20140618 001600000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20140618 001600000015-00007+00007+00029-00029-00003+00089-00496-004239450000094+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00090-00090-00086+00086+00182-00182-00168+ 82CBORVX RVX OOPC 20140618 001700000168+00274-00274-00244+00244+00250-00137+09479+003385770004627+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00007+00007+00010-00010-00012+00012+00025- 82CBORVX RVX OOPP 20140618 001700000025-00015+00015+00047-00047-00006+00113-00913-004239450000194+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00084-00084-00077+00077+00170-00170-00149+ 82CBORVX RVX OOPC 20140618 001800000149+00259-00259-00212+00212+00244-00114+08647+003930590003837+ 81CBORVX RVX OOPP 20140618 001800000001+00001+00012+00012+00016-00016-00020+00020+00039- 82CBORVX RVX OOPP 20140618 001800000039-00026+00026+00070-00070-00011+00136-01503-004239450000358+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00075-00075-00068+00068+00154-00154-00129+ 82CBORVX RVX OOPC 20140618 001900000129+00237-00237-00182+00182+00233-00095+07671+004431690003208+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00020+00020+00025-00025-00035+00035+00058- 82CBORVX RVX OOPP 20140618 001900000058-00046+00046+00099-00099-00021+00155-02400-004637590000718+ 81CBORVX RVX OOPC 20140618 002000000000-00000-00066-00066-00059+00059+00138-00138-00111+ 82CBORVX RVX OOPC 20140618 002000000111+00214-00214-00156+00156+00219-00080+06734+004892070002716+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00028+00028+00033-00033-00050+00050+00074- 82CBORVX RVX OOPP 20140618 002000000074-00068+00068+00123-00123-00034+00170-03286-005021200001211+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00058-00058-00052+00052+00122-00122-00097+ 82CBORVX RVX OOPC 20140618 002100000097+00191-00191-00135+00135+00204-00069+05907+005314670002336+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00036+00036+00040-00040-00066+00066+00088- 82CBORVX RVX OOPP 20140618 002100000088-00090+00090+00144-00144-00048+00182-04091-005389260001814+ 81CBORVX RVX OOPC 20140618 002200000000-00000-00052-00052-00045+00045+00109-00109-00084+ 82CBORVX RVX OOPC 20140618 002200000084+00172-00172-00117+00117+00189-00060+05203+005702290002025+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00043+00043+00047-00047-00078+00078+00101- 82CBORVX RVX OOPP 20140618 002200000101-00109+00109+00162-00162-00063+00192-04791-005740880002490+ 81CBORVX RVX OOPC 20140618 002300000000-00000-00046-00046-00040+00040+00098-00098-00074+ 82CBORVX RVX OOPC 20140618 002300000074+00154-00154-00102+00102+00175-00052+04608+006057640001776+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00048+00048+00053-00053-00090+00090+00112- 82CBORVX RVX OOPP 20140618 002300000112-00126+00126+00177-00177-00078+00199-05387-006075390003233+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00041-00041-00036+00036+00087-00087-00066+ 82CBORVX RVX OOPC 20140618 002400000066+00139-00139-00091+00091+00161-00046+04106+006383350001579+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00054+00054+00056-00056-00100+00100+00120- 82CBORVX RVX OOPP 20140618 002400000120-00142+00142+00188-00188-00091+00205-05891-006392240004031+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00037-00037-00032+00032+00079-00079-00059+ 82CBORVX RVX OOPC 20140618 002500000059+00125-00125-00081+00081+00148-00041+03679+006681910001407+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00057+00057+00060-00060-00109+00109+00127- 82CBORVX RVX OOPP 20140618 002500000127-00156+00156+00198-00198-00104+00210-06317-006691090004859+ 81CBORVX RVX OOPC 20140618 002600000001-00001-00034-00034-00028+00028+00072-00072-00052+ 82CBORVX RVX OOPC 20140618 002600000052+00115-00115-00072+00072+00137-00037+03312+006955730001254+ 81CBORVX RVX OOPP 20140618 002600000000+00000+00060+00060+00065-00065-00116+00116+00134- 82CBORVX RVX OOPP 20140618 002600000134-00166+00166+00207-00207-00115+00215-06680-006971750005708+ 81CBORVX RVX OOPC 20140618 002700000001+00001+00030-00030-00026+00026+00064-00064-00048+ 82CBORVX RVX OOPC 20140618 002700000048+00103-00103-00066+00066+00126-00033+02996+007207120001144+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00065+00065+00066-00066-00123+00123+00137- 82CBORVX RVX OOPP 20140618 002700000137-00178+00178+00213-00213-00126+00218-06992-007234190006601+ 81CBORVX RVX OOPC 20140618 002800000000-00000-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20140618 002800000043+00095-00095-00059+00059+00117-00030+02720+007438270001027+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00066+00066+00069-00069-00128+00128+00143- 82CBORVX RVX OOPP 20140618 002800000143-00186+00186+00220-00220-00135+00221-07262-007478580007488+ 81CBORVX RVX OOPC 20140618 002900000001-00001-00026-00026-00020+00020+00055-00055-00038+ 82CBORVX RVX OOPC 20140618 002900000038+00088-00088-00052+00052+00109-00027+02477+007651280000924+ 81CBORVX RVX OOPP 20140618 002900000000-00000-00068+00068+00072-00072-00132+00132+00147- 82CBORVX RVX OOPP 20140618 002900000147-00193+00193+00226-00226-00143+00224-07499-007705220008387+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00023-00023-00020+00020+00049-00049-00036+ 82CBORVX RVX OOPC 20140618 003000000036+00079-00079-00049+00049+00101-00025+02263+007848150000854+ 81CBORVX RVX OOPP 20140618 003000000001+00001+00071+00071+00073-00073-00138+00138+00149- 82CBORVX RVX OOPP 20140618 003000000149-00201+00201+00229-00229-00151+00226-07708-007914620009320+ 81CBORVX RVX OOPC 20140618 003250000002-00002-00020-00020-00014+00014+00042-00042-00027+ 82CBORVX RVX OOPC 20140618 003250000027+00067-00067-00037+00037+00085-00019+01825+008281860000663+ 81CBORVX RVX OOPP 20140618 003250000001-00001-00074+00074+00078-00078-00145+00145+00158- 82CBORVX RVX OOPP 20140618 003250000158-00214+00214+00241-00241-00167+00232-08139-008367410011635+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00015-00015-00013+00013+00033-00033-00023+ 82CBORVX RVX OOPC 20140618 003500000023+00053-00053-00032+00032+00071-00016+01493+008652980000554+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00079+00079+00079-00079-00154+00154+00162- 82CBORVX RVX OOPP 20140618 003500000162-00227+00227+00246-00246-00181+00235-08476-008731940014018+ 81CBORVX RVX OOPC 20140618 003750000002-00002-00014-00014-00009+00009+00029-00029-00017+ 82CBORVX RVX OOPC 20140618 003750000017+00046-00046-00025+00025+00061-00013+01239+008984250000439+ 81CBORVX RVX OOPP 20140618 003750000001-00001-00080+00080+00083-00083-00158+00158+00168- 82CBORVX RVX OOPP 20140618 003750000168-00234+00234+00254-00254-00191+00239-08744-009029780016395+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20140618 004000000016+00038-00038-00022+00022+00052-00011+01044+009294410000380+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00083+00083+00084-00084-00164+00164+00170- 82CBORVX RVX OOPP 20140618 004000000170-00243+00243+00257-00257-00201+00241-08956-009289140018824+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20140618 004250000013+00033-00033-00018+00018+00045-00009+00897+009598190000324+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00085+00085+00085-00085-00168+00168+00172- 82CBORVX RVX OOPP 20140618 004250000172-00249+00249+00261-00261-00208+00242-09118-009544820021259+ 81CBORVX RVX OOPC 20140618 004500000002-00002-00010-00010-00005+00005+00019-00019-00010+ 82CBORVX RVX OOPC 20140618 004500000010+00030-00030-00015+00015+00040-00008+00786+009906310000273+ 81CBORVX RVX OOPP 20140618 004500000000-00000-00085+00085+00087-00087-00169+00169+00175- 82CBORVX RVX OOPP 20140618 004500000175-00252+00252+00264-00264-00213+00244-09232-009838260023709+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00008-00008-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20140618 004750000010+00026-00026-00014+00014+00036-00007+00704+010225480000255+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00087+00087+00087-00087-00172+00172+00175- 82CBORVX RVX OOPP 20140618 004750000175-00255+00255+00265-00265-00217+00244-09297-010217520026197+ 81CBORVX RVX OOPC 20140618 005000000001-00001-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20140618 005000000009+00024-00024-00013+00013+00033-00007+00644+010558400000238+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00088+00088+00088-00088-00175+00175+00177- 82CBORVX RVX OOPP 20140618 005000000177-00260+00260+00267-00267-00223+00246-09434-010217520028641+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00001-00002-00005+00003+00002-00003-00011+ 82CBOBVZ VIX OOPC 20140416 001000000009+00003-00003-00030+00021+00001-00029+00224+006816580000966+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00001+00002+00005-00003-00002+00003+00011- 82CBOBVZ VIX OOPP 20140416 001000000009-00003+00003+00030-00021-00001+00029-00224-006816580000034+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00003-00004-00007+00005+00005-00006-00022+ 82CBOBVZ VIX OOPC 20140416 001100000015+00006-00007-00066+00073+00002-00028+00406+006816580000925+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00003+00004+00007-00005-00005+00006+00022- 82CBOBVZ VIX OOPP 20140416 001100000015-00006+00007+00066-00073-00002+00028-00406-006816580000075+ 81CBOBVZ VIX OOPC 20140416 001200000001+00001-00005-00007-00013+00007+00008-00010-00054+ 82CBOBVZ VIX OOPC 20140416 001200000062+00011-00012-00074+00076+00004-00026+00580+006816580000865+ 81CBOBVZ VIX OOPP 20140416 001200000001-00001+00005+00007+00013-00007-00008+00010+00054- 82CBOBVZ VIX OOPP 20140416 001200000062-00011+00012+00074-00076-00004+00026-00580-006816580000135+ 81CBOBVZ VIX OOPC 20140416 001300000003+00002-00008-00009-00038+00044+00013-00015-00064+ 82CBOBVZ VIX OOPC 20140416 001300000065+00016-00018-00071+00072+00007-00023+01274+006816580000780+ 81CBOBVZ VIX OOPP 20140416 001300000003-00002+00008+00009+00038-00044-00013+00015+00064- 82CBOBVZ VIX OOPP 20140416 001300000065-00016+00018+00071-00072-00007+00023-01274-006816580000220+ 81CBOBVZ VIX OOPC 20140416 001400000000-00001+00030-00035-00029+00031+00040-00042-00037+ 82CBOBVZ VIX OOPC 20140416 001400000038+00045-00047-00042+00043+00016-00014+04514+006816580000457+ 81CBOBVZ VIX OOPP 20140416 001400000000+00001-00030+00035+00029-00031-00040+00042+00037- 82CBOBVZ VIX OOPP 20140416 001400000038-00045+00047+00042-00043-00016+00014-04514-006816580000542+ 81CBOBVZ VIX OOPC 20140416 001500000003-00001+00034-00038-00007+00009+00059-00063-00013+ 82CBOBVZ VIX OOPC 20140416 001500000014+00068-00070-00016+00017+00024-00005+01170+006816580000178+ 81CBOBVZ VIX OOPP 20140416 001500000003+00001-00034+00038+00007-00009-00059+00063+00013- 82CBOBVZ VIX OOPP 20140416 001500000014-00068+00070+00016-00017-00024+00005-01170-006816580000822+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00013-00007-00005+00006+00045-00052-00008+ 82CBOBVZ VIX OOPC 20140416 001600000009+00067-00070-00010+00011+00026-00003+00531+006816580000114+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00013+00007+00005-00006-00045+00052+00008- 82CBOBVZ VIX OOPP 20140416 001600000009-00067+00070+00010-00011-00026+00003-00531-006816580000886+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00006-00005-00003+00004+00021-00013-00006+ 82CBOBVZ VIX OOPC 20140416 001700000006+00052-00062-00007+00007+00027-00002+00403+006816580000074+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00006+00005+00003-00004-00021+00013+00006- 82CBOBVZ VIX OOPP 20140416 001700000006-00052+00062+00007-00007-00027+00002-00403-006816580000926+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140416 001800000004+00029-00020-00004+00005+00027-00001+00289+006816580000047+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20140416 001800000004-00029+00020+00004-00005-00027+00001-00289-006816580000953+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00004-00002-00001+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20140416 001900000003+00015-00012-00003+00003+00027-00001+00197+006816580000028+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00004+00002+00001-00002-00008+00007+00002- 82CBOBVZ VIX OOPP 20140416 001900000003-00015+00012+00003-00003-00027+00001-00197-006816580000972+ 81CBOBVZ VIX OOPC 20140416 002000000000-00000+00003-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20140416 002000000002+00010-00009-00002+00002+00027-00001+00129+006816580000017+ 81CBOBVZ VIX OOPP 20140416 002000000000+00000-00003+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20140416 002000000002-00010+00009+00002-00002-00027+00001-00129-006816580000983+ 81CBOBVZ VIX OOPC 20140416 002100000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002100000001+00008-00006-00001+00001+00026-00000+00081+006816580000010+ 81CBOBVZ VIX OOPP 20140416 002100000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140416 002100000001-00008+00006+00001-00001-00026+00000-00081-006816580000990+ 81CBOBVZ VIX OOPC 20140416 002200000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140416 002200000001+00006-00004-00001+00001+00025-00000+00050+006816580000006+ 81CBOBVZ VIX OOPP 20140416 002200000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140416 002200000001-00006+00004+00001-00001-00025+00000-00050-006816580000994+ 81CBOBVZ VIX OOPC 20140416 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002300000000+00004-00003-00000+00000+00023-00000+00030+006816580000003+ 81CBOBVZ VIX OOPP 20140416 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002300000000-00004+00003+00000-00000-00023+00000-00030-006816580000997+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002400000000+00003-00002-00000+00000+00018-00000+00017+006816580000002+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002400000000-00003+00002+00000-00000-00018+00000-00017-006816580000998+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002500000000+00002-00001-00000+00000+00010-00000+00010+006816580000001+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002500000000-00002+00001+00000-00000-00010+00000-00010-006816580000999+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00001-00001-00000+00000+00006-00000+00005+006816580000000+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00001+00001+00000-00000-00006+00000-00005-006816580000999+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00001-00000-00000+00000+00004-00000+00003+006816580000000+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00001+00000+00000-00000-00004+00000-00003-006816580001000+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00001-00000-00000+00000+00003-00000+00001+006816580000000+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00001+00000+00000-00000-00003+00000-00001-006816580001000+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00000-00000-00000+00000+00003-00000+00001+006816580000000+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00000+00000+00000-00000-00003+00000-00001-006816580001000+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00000-00000-00000+00000+00002-00000+00000+006816580000000+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00000+00000+00000-00000-00002+00000-00000+006816580001000+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00002-00007-00010+00004+00006-00010-00019+ 82CBOBVZ VIX OOPC 20140521 001000000013+00008-00012-00030+00026+00004-00026+00578+007563940000863+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00002+00007+00010-00004-00006+00010+00019- 82CBOBVZ VIX OOPP 20140521 001000000013-00008+00012+00030-00026-00004+00026-00578-007563940000137+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00004-00010-00012+00006+00009-00015-00022+ 82CBOBVZ VIX OOPC 20140521 001100000018+00013-00018-00034+00033+00007-00023+00798+007563940000771+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00004+00010+00012-00006-00009+00015+00022- 82CBOBVZ VIX OOPP 20140521 001100000018-00013+00018+00034-00033-00007+00023-00798-007563940000229+ 81CBOBVZ VIX OOPC 20140521 001200000002+00003-00006-00012-00012+00009+00013-00019-00023+ 82CBOBVZ VIX OOPC 20140521 001200000022+00018-00024-00034+00035+00010-00020+00962+007563940000664+ 81CBOBVZ VIX OOPP 20140521 001200000002-00003+00006+00012+00012-00009-00013+00019+00023- 82CBOBVZ VIX OOPP 20140521 001200000022-00018+00024+00034-00035-00010+00020-00962-007563940000336+ 81CBOBVZ VIX OOPC 20140521 001300000001+00002-00008-00012-00011+00010+00015-00021-00022+ 82CBOBVZ VIX OOPC 20140521 001300000023+00022-00028-00032+00034+00013-00017+01044+007563940000551+ 81CBOBVZ VIX OOPP 20140521 001300000001-00002+00008+00012+00011-00010-00015+00021+00022- 82CBOBVZ VIX OOPP 20140521 001300000023-00022+00028+00032-00034-00013+00017-01044-007563940000449+ 81CBOBVZ VIX OOPC 20140521 001400000000+00000-00009-00012-00010+00011+00017-00022-00019+ 82CBOBVZ VIX OOPC 20140521 001400000022+00025-00030-00028+00031+00015-00013+01041+007563940000442+ 81CBOBVZ VIX OOPP 20140521 001400000000-00000+00009+00012+00010-00011-00017+00022+00019- 82CBOBVZ VIX OOPP 20140521 001400000022-00025+00030+00028-00031-00015+00013-01041-007563940000558+ 81CBOBVZ VIX OOPC 20140521 001500000000-00001+00009-00010-00008+00011+00018-00021-00016+ 82CBOBVZ VIX OOPC 20140521 001500000020+00026-00030-00023+00026+00017-00010+00971+007563940000345+ 81CBOBVZ VIX OOPP 20140521 001500000000+00001-00009+00010+00008-00011-00018+00021+00016- 82CBOBVZ VIX OOPP 20140521 001500000020-00026+00030+00023-00026-00017+00010-00971-007563940000655+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00009-00008-00007+00010+00018-00019-00013+ 82CBOBVZ VIX OOPC 20140521 001600000017+00026-00028-00018+00021+00019-00008+00859+007563940000262+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00009+00008+00007-00010-00018+00019+00013- 82CBOBVZ VIX OOPP 20140521 001600000017-00026+00028+00018-00021-00019+00008-00859-007563940000738+ 81CBOBVZ VIX OOPC 20140521 001700000001-00002+00009-00007-00005+00009+00016-00016-00010+ 82CBOBVZ VIX OOPC 20140521 001700000014+00024-00025-00014+00017+00019-00006+00726+007563940000195+ 81CBOBVZ VIX OOPP 20140521 001700000001+00002-00009+00007+00005-00009-00016+00016+00010- 82CBOBVZ VIX OOPP 20140521 001700000014-00024+00025+00014-00017-00019+00006-00726-007563940000805+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00008-00005-00004+00007+00015-00013-00008+ 82CBOBVZ VIX OOPC 20140521 001800000011+00022-00022-00011+00013+00019-00004+00592+007563940000142+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00008+00005+00004-00007-00015+00013+00008- 82CBOBVZ VIX OOPP 20140521 001800000011-00022+00022+00011-00013-00019+00004-00592-007563940000858+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00007-00003-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20140521 001900000008+00020-00018-00008+00009+00018-00003+00469+007563940000102+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00007+00003+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20140521 001900000008-00020+00018+00008-00009-00018+00003-00469-007563940000898+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00006-00002-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140521 002000000006+00017-00014-00006+00007+00017-00002+00362+007563940000072+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00006+00002+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20140521 002000000006-00017+00014+00006-00007-00017+00002-00362-007563940000928+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140521 002100000004+00014-00011-00004+00005+00016-00002+00274+007563940000051+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140521 002100000004-00014+00011+00004-00005-00016+00002-00274-007563940000949+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002200000003+00012-00008-00003+00003+00014-00001+00204+007563940000035+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20140521 002200000003-00012+00008+00003-00003-00014+00001-00204-007563940000965+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00000+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20140521 002300000002+00010-00006-00002+00002+00013-00001+00149+007563940000024+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00000-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20140521 002300000002-00010+00006+00002-00002-00013+00001-00149-007563940000976+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000002+00008-00005-00001+00002+00011-00000+00108+007563940000017+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000002-00008+00005+00001-00002-00011+00000-00108-007563940000983+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002500000001+00006-00003-00001+00001+00009-00000+00077+007563940000011+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002500000001-00006+00003+00001-00001-00009+00000-00077-007563940000989+ 81CBOBVZ VIX OOPC 20140521 002600000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002600000001+00005-00002-00001+00001+00008-00000+00055+007563940000008+ 81CBOBVZ VIX OOPP 20140521 002600000001+00000-00002+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002600000001-00005+00002+00001-00001-00008+00000-00055-007563940000992+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00004-00002-00000+00001+00007-00000+00039+007563940000005+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00004+00002+00000-00001-00007+00000-00039-007563940000995+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00003-00001-00000+00000+00006-00000+00027+007563940000003+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00003+00001+00000-00000-00006+00000-00027-007563940000996+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00002-00001-00000+00000+00005-00000+00019+007563940000002+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00002+00001+00000-00000-00005+00000-00019-007563940000997+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00002-00001-00000+00000+00004-00000+00013+007563940000002+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00002+00001+00000-00000-00004+00000-00013-007563940000998+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00002-00007-00008+00003+00005-00009-00015+ 82CBOBVZ VIX OOPC 20140618 001000000010+00007-00011-00025+00018+00004-00025+00468+005888380000848+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00002+00007+00008-00003-00005+00009+00015- 82CBOBVZ VIX OOPP 20140618 001000000010-00007+00011+00025-00018-00004+00025-00468-005888380000152+ 81CBOBVZ VIX OOPC 20140618 001100000002+00003-00003-00008-00009+00004+00007-00012-00019+ 82CBOBVZ VIX OOPC 20140618 001100000012+00010-00015-00034+00034+00006-00023+00576+005888380000778+ 81CBOBVZ VIX OOPP 20140618 001100000002-00003+00003+00008+00009-00004-00007+00012+00019- 82CBOBVZ VIX OOPP 20140618 001100000012-00010+00015+00034-00034-00006+00023-00576-005888380000222+ 81CBOBVZ VIX OOPC 20140618 001200000003+00002-00004-00009-00013+00005+00009-00014-00027+ 82CBOBVZ VIX OOPC 20140618 001200000026+00013-00018-00041+00045+00008-00021+00683+005888380000702+ 81CBOBVZ VIX OOPP 20140618 001200000003-00002+00004+00009+00013-00005-00009+00014+00027- 82CBOBVZ VIX OOPP 20140618 001200000026-00013+00018+00041-00045-00008+00021-00683-005888380000297+ 81CBOBVZ VIX OOPC 20140618 001300000004+00004-00006-00011-00017+00016+00012-00017-00030+ 82CBOBVZ VIX OOPC 20140618 001300000035+00017-00022-00040+00042+00011-00018+01206+005888380000604+ 81CBOBVZ VIX OOPP 20140618 001300000004-00004+00006+00011+00017-00016-00012+00017+00030- 82CBOBVZ VIX OOPP 20140618 001300000035-00017+00022+00040-00042-00011+00018-01206-005888380000396+ 81CBOBVZ VIX OOPC 20140618 001400000001+00000-00012-00020-00013+00018+00021-00026-00022+ 82CBOBVZ VIX OOPC 20140618 001400000025+00027-00032-00029+00031+00015-00013+01779+005888380000441+ 81CBOBVZ VIX OOPP 20140618 001400000001-00000+00012+00020+00013-00018-00021+00026+00022- 82CBOBVZ VIX OOPP 20140618 001400000025-00027+00032+00029-00031-00015+00013-01779-005888380000559+ 81CBOBVZ VIX OOPC 20140618 001500000002-00003+00014-00015-00007+00009+00026-00034-00013+ 82CBOBVZ VIX OOPC 20140618 001500000016+00034-00040-00018+00021+00018-00009+01126+005888380000295+ 81CBOBVZ VIX OOPP 20140618 001500000002+00003-00014+00015+00007-00009-00026+00034+00013- 82CBOBVZ VIX OOPP 20140618 001500000016-00034+00040+00018-00021-00018+00009-01126-005888380000704+ 81CBOBVZ VIX OOPC 20140618 001600000002-00001+00011-00006-00005+00007+00022-00022-00009+ 82CBOBVZ VIX OOPC 20140618 001600000012+00032-00041-00013+00016+00019-00007+00635+005888380000220+ 81CBOBVZ VIX OOPP 20140618 001600000002+00001-00011+00006+00005-00007-00022+00022+00009- 82CBOBVZ VIX OOPP 20140618 001600000012-00032+00041+00013-00016-00019+00007-00635-005888380000780+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00007-00005-00004+00006+00016-00011-00008+ 82CBOBVZ VIX OOPC 20140618 001700000010+00026-00027-00011+00013+00020-00005+00508+005888380000172+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00007+00005+00004-00006-00016+00011+00008- 82CBOBVZ VIX OOPP 20140618 001700000010-00026+00027+00011-00013-00020+00005-00508-005888380000827+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00006-00003-00003+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001800000009+00020-00015-00009+00011+00019-00004+00435+005888380000135+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00006+00003+00003-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20140618 001800000009-00020+00015+00009-00011-00019+00004-00435-005888380000865+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140618 001900000007+00016-00013-00007+00009+00019-00003+00367+005888380000105+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140618 001900000007-00016+00013+00007-00009-00019+00003-00367-005888380000895+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000006+00013-00011-00006+00007+00018-00002+00305+005888380000080+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000006-00013+00011+00006-00007-00018+00002-00305-005888380000919+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002100000005+00011-00009-00004+00005+00017-00002+00250+005888380000062+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140618 002100000005-00011+00009+00004-00005-00017+00002-00250-005888380000938+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002200000004+00010-00007-00003+00004+00015-00001+00203+005888380000047+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140618 002200000004-00010+00007+00003-00004-00015+00001-00203-005888380000953+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000003+00008-00006-00003+00003+00012-00001+00162+005888380000036+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000003-00008+00006+00003-00003-00012+00001-00162-005888380000964+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002400000002+00007-00004-00002+00002+00010-00001+00129+005888380000027+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002400000002-00007+00004+00002-00002-00010+00001-00129-005888380000973+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00006-00003-00001+00002+00008-00001+00102+005888380000020+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00006+00003+00001-00002-00008+00001-00102-005888380000979+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00005-00003-00001+00001+00006-00000+00080+005888380000015+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00005+00003+00001-00001-00006+00000-00080-005888380000984+ 81CBOBVZ VIX OOPC 20140618 002700000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00004-00002-00001+00001+00006-00000+00063+005888380000011+ 81CBOBVZ VIX OOPP 20140618 002700000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00004+00002+00001-00001-00006+00000-00063-005888380000988+ 81CBOBVZ VIX OOPC 20140618 002800000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002800000001+00004-00002-00001+00001+00005-00000+00049+005888380000009+ 81CBOBVZ VIX OOPP 20140618 002800000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002800000001-00004+00002+00001-00001-00005+00000-00049-005888380000991+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00003-00001-00000+00001+00004-00000+00038+005888380000006+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00003+00001+00000-00001-00004+00000-00038-005888380000993+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00003-00001-00000+00000+00004-00000+00029+005888380000005+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00003+00001+00000-00000-00004+00000-00029-005888380000995+ 81CBOVIX VIX OOPC 20140416 001000000000-00000+00117-00117-00115+00116+00233-00233-00228+ 82CBOVIX VIX OOPC 20140416 001000000231+00350-00350-00332+00339+00315-00146+09983+007624020004851+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00008-00003-00000+00169-00000+005597200000000+ 81CBOVIX VIX OOPC 20140416 001100000001-00000+00116-00116-00113+00116+00233-00233-00218+ 82CBOVIX VIX OOPC 20140416 001100000226+00350-00350-00304+00316+00315-00116+09927+006949620003854+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20140416 001100000003-00000+00000+00036-00024-00000+00199-00013-005597200000001+ 81CBOVIX VIX OOPC 20140416 001200000002-00001+00115-00114-00104+00112+00231-00231-00193+ 82CBOVIX VIX OOPC 20140416 001200000206+00348-00348-00252+00264+00314-00086+09669+006613750002874+ 81CBOVIX VIX OOPP 20140416 001200000001-00001+00001+00001+00008-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20140416 001200000021-00001+00001+00091-00080-00000+00229-00157-005597200000009+ 81CBOVIX VIX OOPC 20140416 001300000004-00004+00110-00107-00086+00099+00224-00223-00150+ 82CBOVIX VIX OOPC 20140416 001300000163+00339-00339-00183+00190+00312-00059+08799+006582620001960+ 81CBOVIX VIX OOPP 20140416 001300000004-00003+00004+00006+00027-00014-00006+00006+00080- 82CBOVIX VIX OOPP 20140416 001300000067-00006+00006+00167-00162-00002+00258-00865-005597200000062+ 81CBOVIX VIX OOPC 20140416 001400000007-00007+00098-00089-00060+00075+00203-00199-00100+ 82CBOVIX VIX OOPC 20140416 001400000110+00316-00314-00117+00120+00304-00036+07049+006820860001213+ 81CBOVIX VIX OOPP 20140416 001400000007-00007+00018+00026+00056-00041-00028+00032+00134- 82CBOVIX VIX OOPP 20140416 001400000125-00032+00033+00236-00233-00010+00280-02868-006454790000330+ 81CBOVIX VIX OOPC 20140416 001500000008-00008+00079-00064-00037+00050+00170-00159-00061+ 82CBOVIX VIX OOPC 20140416 001500000067+00273-00268-00069+00071+00289-00021+04961+007291540000710+ 81CBOVIX VIX OOPP 20140416 001500000008-00008+00038+00053+00079-00067-00064+00075+00172- 82CBOVIX VIX OOPP 20140416 001500000166-00078+00084+00280-00278-00026+00293-05027-007437440000876+ 81CBOVIX VIX OOPC 20140416 001600000007-00008+00058-00041-00023+00032+00131-00115-00037+ 82CBOVIX VIX OOPC 20140416 001600000041+00221-00209-00042+00043+00268-00013+03282+007956160000431+ 81CBOVIX VIX OOPP 20140416 001600000007-00008+00057+00075+00092-00082-00102+00118+00192- 82CBOVIX VIX OOPP 20140416 001600000188-00130+00142+00303-00302-00049+00300-06583-008480780001633+ 81CBOVIX VIX OOPC 20140416 001700000006-00006+00043-00027-00015+00021+00099-00081-00024+ 82CBOVIX VIX OOPC 20140416 001700000026+00173-00156-00027+00028+00242-00008+02206+008774640000278+ 81CBOVIX VIX OOPP 20140416 001700000006-00006+00071+00088+00099-00092-00131+00150+00205- 82CBOVIX VIX OOPP 20140416 001700000201-00175+00192+00317-00316-00074+00305-07566-009533720002493+ 81CBOVIX VIX OOPC 20140416 001800000005-00005+00033-00018-00010+00015+00076-00058-00017+ 82CBOVIX VIX OOPC 20140416 001800000019+00135-00116-00019+00020+00216-00006+01574+009705330000201+ 81CBOVIX VIX OOPP 20140416 001800000005-00005+00081+00096+00104-00098-00153+00171+00212- 82CBOVIX VIX OOPP 20140416 001800000209-00209+00229+00325-00324-00100+00307-08182-010558470003409+ 81CBOVIX VIX OOPC 20140416 001900000004-00004+00026-00013-00008+00012+00060-00043-00013+ 82CBOVIX VIX OOPC 20140416 001900000015+00108-00089-00015+00016+00190-00005+01205+010705010000157+ 81CBOVIX VIX OOPP 20140416 001900000005-00004+00087+00101+00108-00103-00168+00185+00217- 82CBOVIX VIX OOPP 20140416 001900000215-00235+00255+00331-00330-00125+00309-08585-011530550004349+ 81CBOVIX VIX OOPC 20140416 002000000004-00003+00022-00010-00006+00010+00049-00034-00011+ 82CBOVIX VIX OOPC 20140416 002000000012+00089-00070-00013+00013+00166-00004+00979+011728880000133+ 81CBOVIX VIX OOPP 20140416 002000000004-00004+00093+00105+00109-00105-00180+00196+00220- 82CBOVIX VIX OOPP 20140416 002000000218-00255+00275+00334-00333-00148+00310-08863-012438770005319+ 81CBOVIX VIX OOPC 20140416 002100000004-00003+00019-00009-00005+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20140416 002100000011+00076-00058-00011+00011+00146-00003+00829+012730590000116+ 81CBOVIX VIX OOPP 20140416 002100000004-00003+00096+00107+00111-00107-00188+00203+00223- 82CBOVIX VIX OOPP 20140416 002100000221-00270+00288+00337-00337-00168+00311-09062-013285270006287+ 81CBOVIX VIX OOPC 20140416 002200000003-00003+00016-00007-00004+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20140416 002200000010+00065-00048-00010+00010+00128-00003+00717+013662190000106+ 81CBOVIX VIX OOPP 20140416 002200000003-00003+00100+00109+00112-00108-00195+00208+00224- 82CBOVIX VIX OOPP 20140416 002200000222-00282+00299+00339-00338-00185+00311-09208-014085440007272+ 81CBOVIX VIX OOPC 20140416 002300000003-00002+00014-00006-00004+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20140416 002300000008+00056-00041-00009+00009+00113-00003+00623+014474180000093+ 81CBOVIX VIX OOPP 20140416 002300000003-00002+00102+00110+00112-00109-00200+00212+00225- 82CBOVIX VIX OOPP 20140416 002300000224-00291+00307+00340-00339-00200+00312-09316-014868030008258+ 81CBOVIX VIX OOPC 20140416 002400000003-00002+00012-00005-00003+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20140416 002400000007+00049-00035-00007+00008+00100-00002+00532+015115490000079+ 81CBOVIX VIX OOPP 20140416 002400000003-00002+00103+00111+00113-00110-00204+00214+00226- 82CBOVIX VIX OOPP 20140416 002400000225-00297+00312+00341-00341-00212+00312-09390-015675040009246+ 81CBOVIX VIX OOPC 20140416 002500000002-00002+00010-00004-00003+00005+00023-00014-00005+ 82CBOVIX VIX OOPC 20140416 002500000006+00041-00029-00006+00006+00088-00002+00437+015533450000067+ 81CBOVIX VIX OOPP 20140416 002500000003-00002+00104+00111+00113-00111-00206+00216+00227- 82CBOVIX VIX OOPP 20140416 002500000225-00302+00316+00342-00341-00222+00312-09434-016561800010241+ 81CBOVIX VIX OOPC 20140416 002600000002-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20140416 002600000004+00033-00022-00004+00004+00076-00001+00323+015533450000044+ 81CBOVIX VIX OOPP 20140416 002600000002-00002+00107+00113+00114-00112-00212+00220+00228- 82CBOVIX VIX OOPP 20140416 002600000227-00311+00323+00344-00343-00235+00313-09568-016561800011219+ 81CBOVIX VIX OOPC 20140416 002700000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20140416 002700000003+00026-00017-00003+00003+00064-00001+00237+015533450000033+ 81CBOVIX VIX OOPP 20140416 002700000002-00001+00109+00113+00115-00113-00216+00223+00230- 82CBOVIX VIX OOPP 20140416 002700000229-00318+00329+00346-00345-00245+00314-09671-016561800012197+ 81CBOVIX VIX OOPC 20140416 002800000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20140416 002800000002+00021-00013-00002+00002+00055-00001+00173+015533450000022+ 81CBOVIX VIX OOPP 20140416 002800000001-00001+00111+00115+00115-00114-00219+00226+00231- 82CBOVIX VIX OOPP 20140416 002800000230-00325+00334+00347-00346-00255+00314-09750-016561800013186+ 81CBOVIX VIX OOPC 20140416 002900000001-00000+00004-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140416 002900000001+00016-00009-00001+00002+00046-00000+00126+015533450000016+ 81CBOVIX VIX OOPP 20140416 002900000001-00001+00112+00115+00116-00115-00222+00228+00231- 82CBOVIX VIX OOPP 20140416 002900000231-00330+00337+00348-00347-00264+00314-09811-016561800014176+ 81CBOVIX VIX OOPC 20140416 003000000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20140416 003000000001+00013-00007-00001+00001+00039-00000+00092+015533450000011+ 81CBOVIX VIX OOPP 20140416 003000000001-00001+00113+00115+00116-00115-00225+00229+00232- 82CBOVIX VIX OOPP 20140416 003000000232-00334+00340+00348-00348-00271+00314-09857-016561800015168+ 81CBOVIX VIX OOPC 20140416 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 003250000000+00007-00003-00000+00000+00025-00000+00041+015533450000004+ 81CBOVIX VIX OOPP 20140416 003250000000-00000+00115+00116+00116-00116-00228+00231+00233- 82CBOVIX VIX OOPP 20140416 003250000232-00341+00345+00349-00349-00286+00315-09930-016561800017658+ 81CBOVIX VIX OOPC 20140416 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 003500000000+00004-00002-00000+00000+00016-00000+00018+015533450000002+ 81CBOVIX VIX OOPP 20140416 003500000000-00000+00116+00116+00116-00116-00231+00232+00233- 82CBOVIX VIX OOPP 20140416 003500000233-00345+00347+00350-00350-00296+00315-09965-016561800020153+ 81CBOVIX VIX OOPC 20140416 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 003750000000+00002-00001-00000+00000+00010-00000+00008+015533450000001+ 81CBOVIX VIX OOPP 20140416 003750000000-00000+00116+00117+00117-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 003750000233-00347+00349+00350-00350-00303+00315-09983-016561800022651+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00001-00000-00000+00000+00006-00000+00003+015533450000000+ 81CBOVIX VIX OOPP 20140416 004000000000+00000+00116+00117+00117-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00348+00349+00350-00350-00307+00315-09991-016561800025150+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00001-00000-00000+00000+00004-00000+00001+015533450000000+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00117+00117+00117-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00349+00350+00350-00350-00310+00315-09995-016561800027650+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00000-00000-00000+00000+00002-00000+00000+015533450000000+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00350+00350+00350-00350-00312+00315-09998-016561800030150+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00000-00000-00000+00000+00001-00000+00000+015533450000000+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00350+00350+00350-00350-00313+00315-09999-016561800032650+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00000-00000-00000+00000+00001-00000+00000+015533450000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00350+00350+00350-00350-00314+00315-09999-016561800035150+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00000-00000+00000+015533450000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00315+00315-09999-016561800040150+ 81CBOVIX VIX OOPC 20140416 006000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00000-00000+00000+015533450000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00315+00315-09999-016561800045150+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+015533450000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00350+00350-00350-00315+00315-09999-016561800050150+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+015533450000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00350+00350+00350-00350-00315+00315-09999-016561800055150+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00297+00300+00270-00172+09999+003195260005750+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00009-00002-00000+00097-00014-004352330000001+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00100-00100-00098+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00283+00296+00270-00143+09980+003549660004751+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00001+00025-00009-00000+00127-00087-004352330000007+ 81CBOVIX VIX OOPC 20140521 001200000004-00001+00100-00098-00089+00099+00199-00198-00176+ 82CBOVIX VIX OOPC 20140521 001200000193+00299-00298-00250+00274+00269-00113+09757+003987290003770+ 81CBOVIX VIX OOPP 20140521 001200000004-00002+00000+00003+00012-00000-00002+00003+00028- 82CBOVIX VIX OOPP 20140521 001200000009-00003+00004+00054-00030-00001+00156-00343-004352330000035+ 81CBOVIX VIX OOPC 20140521 001300000009-00006+00098-00089-00074+00096+00193-00188-00146+ 82CBOVIX VIX OOPC 20140521 001300000173+00290-00287-00204+00231+00266-00086+08986+004486270002882+ 81CBOVIX VIX OOPP 20140521 001300000008-00006+00002+00010+00025-00004-00007+00011+00053- 82CBOVIX VIX OOPP 20140521 001300000026-00010+00012+00095-00068-00004+00184-00954-004352330000119+ 81CBOVIX VIX OOPC 20140521 001400000013-00012+00092-00073-00057+00086+00179-00165-00114+ 82CBOVIX VIX OOPC 20140521 001400000144+00271-00261-00158+00183+00258-00065+07716+005026690002167+ 81CBOVIX VIX OOPP 20140521 001400000013-00013+00008+00028+00043-00014-00021+00035+00086- 82CBOVIX VIX OOPP 20140521 001400000056-00029+00039+00142-00117-00012+00205-02272-004996280000412+ 81CBOVIX VIX OOPC 20140521 001500000017-00015+00085-00056-00041+00072+00161-00137-00086+ 82CBOVIX VIX OOPC 20140521 001500000114+00245-00226-00120+00141+00244-00049+06348+005590580001633+ 81CBOVIX VIX OOPP 20140521 001500000016-00015+00016+00045+00059-00027-00039+00064+00113- 82CBOVIX VIX OOPP 20140521 001500000085-00056+00075+00180-00159-00026+00221-03654-005622040000890+ 81CBOVIX VIX OOPC 20140521 001600000017-00017+00075-00040-00030+00061+00141-00109-00067+ 82CBOVIX VIX OOPC 20140521 001600000092+00215-00187-00093+00111+00226-00038+05160+006161910001275+ 81CBOVIX VIX OOPP 20140521 001600000017-00017+00026+00060+00069-00039-00059+00092+00133- 82CBOVIX VIX OOPP 20140521 001600000108-00085+00114+00206-00188-00045+00231-04831-006226200001540+ 81CBOVIX VIX OOPC 20140521 001700000017-00016+00066-00030-00022+00050+00124-00087-00052+ 82CBOVIX VIX OOPC 20140521 001700000074+00189-00154-00073+00089+00206-00031+04227+006726630001019+ 81CBOVIX VIX OOPP 20140521 001700000017-00016+00034+00070+00078-00049-00077+00113+00147- 82CBOVIX VIX OOPP 20140521 001700000125-00111+00146+00226-00210-00065+00239-05752-006805620002285+ 81CBOVIX VIX OOPC 20140521 001800000016-00016+00057-00022-00018+00043+00107-00069-00043+ 82CBOVIX VIX OOPC 20140521 001800000062+00165-00126-00061+00074+00186-00026+03518+007272600000852+ 81CBOVIX VIX OOPP 20140521 001800000015-00016+00043+00078+00082-00056-00093+00131+00156- 82CBOVIX VIX OOPP 20140521 001800000136-00135+00174+00238-00224-00084+00244-06453-007357500003120+ 81CBOVIX VIX OOPC 20140521 001900000015-00015+00051-00017-00014+00038+00094-00056-00036+ 82CBOVIX VIX OOPC 20140521 001900000053+00145-00105-00051+00063+00168-00022+02978+007789660000725+ 81CBOVIX VIX OOPP 20140521 001900000014-00015+00049+00084+00085-00062-00105+00143+00163- 82CBOVIX VIX OOPP 20140521 001900000146-00154+00194+00248-00236-00103+00248-06989-007879290003991+ 81CBOVIX VIX OOPC 20140521 002000000014-00013+00046-00013-00011+00032+00084-00047-00030+ 82CBOVIX VIX OOPC 20140521 002000000045+00130-00089-00043+00054+00151-00019+02559+008269590000621+ 81CBOVIX VIX OOPP 20140521 002000000014-00014+00054+00087+00089-00067-00116+00152+00169- 82CBOVIX VIX OOPP 20140521 002000000153-00170+00210+00256-00245-00119+00251-07404-008368770004890+ 81CBOVIX VIX OOPC 20140521 002100000013-00012+00041-00010-00009+00029+00075-00040-00025+ 82CBOVIX VIX OOPC 20140521 002100000040+00116-00076-00037+00047+00137-00016+02224+008706120000545+ 81CBOVIX VIX OOPP 20140521 002100000013-00012+00059+00089+00091-00071-00124+00160+00174- 82CBOVIX VIX OOPP 20140521 002100000159-00184+00223+00261-00251-00133+00253-07732-008824030005813+ 81CBOVIX VIX OOPC 20140521 002200000012-00011+00037-00008-00007+00025+00067-00034-00022+ 82CBOVIX VIX OOPC 20140521 002200000035+00104-00065-00033+00041+00124-00014+01948+009094910000481+ 81CBOVIX VIX OOPP 20140521 002200000012-00012+00063+00092+00092-00073-00132+00166+00177- 82CBOVIX VIX OOPP 20140521 002200000163-00195+00234+00266-00257-00146+00255-07998-009243440006754+ 81CBOVIX VIX OOPC 20140521 002300000013-00009+00035-00008-00005+00021+00062-00030-00018+ 82CBOVIX VIX OOPC 20140521 002300000030+00095-00058-00027+00035+00113-00012+01714+009433600000410+ 81CBOVIX VIX OOPP 20140521 002300000012-00010+00065+00092+00094-00077-00137+00169+00180- 82CBOVIX VIX OOPP 20140521 002300000168-00204+00241+00271-00262-00157+00257-08219-009625680007690+ 81CBOVIX VIX OOPC 20140521 002400000011-00009+00030-00005-00005+00020+00055-00025-00016+ 82CBOVIX VIX OOPC 20140521 002400000027+00084-00049-00025+00032+00102-00011+01509+009721770000370+ 81CBOVIX VIX OOPP 20140521 002400000011-00010+00069+00094+00094-00079-00143+00174+00182- 82CBOVIX VIX OOPP 20140521 002400000171-00213+00249+00273-00266-00167+00258-08408-009969720008650+ 81CBOVIX VIX OOPC 20140521 002500000010-00008+00027-00004-00004+00018+00049-00021-00014+ 82CBOVIX VIX OOPC 20140521 002500000024+00076-00043-00021+00028+00092-00010+01327+009960940000324+ 81CBOVIX VIX OOPP 20140521 002500000010-00009+00072+00096+00095-00080-00149+00178+00184- 82CBOVIX VIX OOPP 20140521 002500000173-00221+00255+00276-00269-00176+00259-08572-010274850009613+ 81CBOVIX VIX OOPC 20140521 002600000010-00007+00026-00004-00002+00015+00045-00019-00011+ 82CBOVIX VIX OOPC 20140521 002600000020+00069-00038-00018+00023+00084-00008+01164+010154590000272+ 81CBOVIX VIX OOPP 20140521 002600000009-00008+00074+00096+00096-00083-00153+00180+00186- 82CBOVIX VIX OOPP 20140521 002600000176-00228+00260+00279-00272-00183+00260-08719-010540640010570+ 81CBOVIX VIX OOPC 20140521 002700000009-00007+00023-00003-00002+00013+00040-00016-00010+ 82CBOVIX VIX OOPC 20140521 002700000018+00062-00033-00016+00021+00076-00007+01017+010308130000239+ 81CBOVIX VIX OOPP 20140521 002700000009-00007+00075+00096+00097-00085-00156+00182+00188- 82CBOVIX VIX OOPP 20140521 002700000179-00233+00264+00282-00276-00190+00261-08851-010766980011529+ 81CBOVIX VIX OOPC 20140521 002800000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20140521 002800000016+00055-00028-00014+00018+00069-00006+00885+010428950000207+ 81CBOVIX VIX OOPP 20140521 002800000008-00007+00078+00097+00097-00086-00161+00185+00189- 82CBOVIX VIX OOPP 20140521 002800000181-00240+00268+00283-00278-00197+00262-08973-010954050012504+ 81CBOVIX VIX OOPC 20140521 002900000007-00005+00018-00002-00001+00010+00032-00012-00007+ 82CBOVIX VIX OOPC 20140521 002900000013+00049-00024-00011+00015+00062-00005+00768+010526360000174+ 81CBOVIX VIX OOPP 20140521 002900000007-00007+00080+00098+00097-00087-00165+00187+00190- 82CBOVIX VIX OOPP 20140521 002900000183-00245+00272+00285-00280-00204+00263-09086-011102320013475+ 81CBOVIX VIX OOPC 20140521 003000000007-00004+00017-00002-00000+00008+00029-00010-00006+ 82CBOVIX VIX OOPC 20140521 003000000011+00044-00021-00009+00013+00056-00004+00666+010611650000145+ 81CBOVIX VIX OOPP 20140521 003000000007-00006+00082+00098+00098-00089-00168+00188+00192- 82CBOVIX VIX OOPP 20140521 003000000185-00250+00276+00287-00283-00209+00264-09192-011212570014442+ 81CBOVIX VIX OOPC 20140521 003250000005-00003+00012-00001-00000+00006+00022-00007-00004+ 82CBOVIX VIX OOPC 20140521 003250000008+00034-00015-00007+00009+00044-00003+00481+010863360000104+ 81CBOVIX VIX OOPP 20140521 003250000005-00005+00086+00099+00099-00092-00176+00192+00194- 82CBOVIX VIX OOPP 20140521 003250000189-00263+00283+00291-00288-00223+00266-09427-011329760016880+ 81CBOVIX VIX OOPC 20140521 003500000005-00002+00011-00001-00000-00005+00019-00006-00003+ 82CBOVIX VIX OOPC 20140521 003500000006+00029-00012-00005+00007+00037-00002+00401+011387120000083+ 81CBOVIX VIX OOPP 20140521 003500000004-00003+00090+00100+00100-00095-00182+00195+00197- 82CBOVIX VIX OOPP 20140521 003500000193-00273+00289+00295-00293-00234+00268-09622-011242080019325+ 81CBOVIX VIX OOPC 20140521 003750000003-00002+00008-00000-00000-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140521 003750000005+00021-00008-00004+00005+00028-00002+00275+011387120000057+ 81CBOVIX VIX OOPP 20140521 003750000002-00002+00094+00100+00100-00097-00189+00198+00198- 82CBOVIX VIX OOPP 20140521 003750000196-00282+00294+00297-00296-00245+00269-09773-010986400021790+ 81CBOVIX VIX OOPC 20140521 004000000003-00001+00006-00000-00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000003+00016-00006-00002+00003+00021-00001+00189+011387120000035+ 81CBOVIX VIX OOPP 20140521 004000000001-00002+00097+00101+00100-00098-00193+00199+00199- 82CBOVIX VIX OOPP 20140521 004000000198-00289+00297+00298-00297-00253+00269-09879-010611320024268+ 81CBOVIX VIX OOPC 20140521 004250000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000002+00012-00004-00002+00002+00016-00001+00130+011387120000024+ 81CBOVIX VIX OOPP 20140521 004250000000-00001+00099+00101+00099-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20140521 004250000199-00294+00299+00299-00298-00260+00270-09943-010177200026756+ 81CBOVIX VIX OOPC 20140521 004500000002-00001+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 004500000001+00009-00003-00001+00001+00012-00000+00090+011387120000015+ 81CBOVIX VIX OOPP 20140521 004500000000+00001+00100+00101+00099-00099-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 004500000199-00297+00300+00299-00299-00264+00270-09976-009756120029251+ 81CBOVIX VIX OOPC 20140521 004750000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000001+00006-00002-00001+00001+00009-00000+00062+011387120000010+ 81CBOVIX VIX OOPP 20140521 004750000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 004750000199-00299+00301+00299-00299-00267+00270-09990-009431900031750+ 81CBOVIX VIX OOPC 20140521 005000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00005-00001-00000+00001+00007-00000+00043+011387120000006+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 005000000199-00300+00301+00299-00299-00268+00270-09995-009300090034250+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00003-00001-00000+00000+00004-00000+00021+011387120000003+ 81CBOVIX VIX OOPP 20140521 005500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 005500000199-00301+00301+00299-00299-00269+00270-09998-009300090039250+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00002-00000-00000+00000+00002-00000+00010+011387120000001+ 81CBOVIX VIX OOPP 20140521 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006000000199-00301+00301+00299-00299-00270+00270-09999-009300090044250+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00001-00000-00000+00000+00001-00000+00005+011387120000001+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006500000199-00301+00301+00299-00299-00270+00270-09999-009300090049250+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00001-00000+00002+011387120000000+ 81CBOVIX VIX OOPP 20140521 007000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00302+00302+00298-00298-00270+00270-09999-009300090054250+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140618 001000000200+00300-00300-00298+00300+00270-00187+09999+002362400006250+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00010-00001-00000+00083-00021-003873030000002+ 81CBOVIX VIX OOPC 20140618 001100000001-00000-00101-00100-00098+00100+00201-00200-00194+ 82CBOVIX VIX OOPC 20140618 001100000199+00300-00300-00286+00298+00270-00157+09986+002930980005250+ 81CBOVIX VIX OOPP 20140618 001100000002-00001+00001-00001+00006-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00001+00025-00006-00000+00112-00103-003873030000010+ 81CBOVIX VIX OOPC 20140618 001200000005-00001+00102-00098-00088+00100+00200-00198-00176+ 82CBOVIX VIX OOPC 20140618 001200000195+00299-00298-00255+00283+00270-00128+09772+003488140004271+ 81CBOVIX VIX OOPP 20140618 001200000005-00003+00001-00004+00014-00001+00002+00004+00027- 82CBOVIX VIX OOPP 20140618 001200000006-00003+00004+00050-00021-00001+00141-00345-003873030000041+ 81CBOVIX VIX OOPC 20140618 001300000011-00007+00101-00089-00073+00099+00195-00187-00149+ 82CBOVIX VIX OOPC 20140618 001300000181+00291-00287-00213+00248+00266-00102+09057+004031000003393+ 81CBOVIX VIX OOPP 20140618 001300000010-00007+00000-00011+00025-00000-00005+00012+00049- 82CBOVIX VIX OOPP 20140618 001300000017-00009+00012+00085-00050-00004+00169-00867-003873030000124+ 81CBOVIX VIX OOPC 20140618 001400000016-00015+00097-00072-00056+00093+00184-00165-00120+ 82CBOVIX VIX OOPC 20140618 001400000158+00274-00261-00172+00207+00257-00080+07958+004556940002681+ 81CBOVIX VIX OOPP 20140618 001400000016-00015+00003+00028+00043-00007-00017+00035+00079- 82CBOVIX VIX OOPP 20140618 001400000042-00026+00039+00128-00092-00012+00190-02018-004497450000418+ 81CBOVIX VIX OOPC 20140618 001500000020-00020+00091-00055-00043+00083+00169-00138-00095+ 82CBOVIX VIX OOPC 20140618 001500000134+00252-00227-00137+00170+00244-00064+06791+005063630002142+ 81CBOVIX VIX OOPP 20140618 001500000019-00020+00010+00046+00057-00016-00032+00063+00104- 82CBOVIX VIX OOPP 20140618 001500000066-00048+00074+00162-00129-00026+00205-03210-005074950000896+ 81CBOVIX VIX OOPC 20140618 001600000022-00022+00083-00041-00032+00073+00153-00113-00076+ 82CBOVIX VIX OOPC 20140618 001600000113+00229-00193-00111+00141+00227-00052+05750+005549030001746+ 81CBOVIX VIX OOPP 20140618 001600000021-00022+00017+00060+00067-00026-00048+00088+00123- 82CBOVIX VIX OOPP 20140618 001600000086-00072+00108+00188-00158-00043+00217-04247-005607580001513+ 81CBOVIX VIX OOPC 20140618 001700000022-00022+00076-00030-00025+00065+00137-00092-00063+ 82CBOVIX VIX OOPC 20140618 001700000096+00206-00162-00092+00119+00209-00044+04889+006011350001459+ 81CBOVIX VIX OOPP 20140618 001700000021-00023+00025+00071+00074-00034-00063+00109+00136- 82CBOVIX VIX OOPP 20140618 001700000102-00095+00139+00206-00180-00061+00225-05093-006097380002234+ 81CBOVIX VIX OOPC 20140618 001800000022-00021+00069-00023-00019+00056+00124-00076-00051+ 82CBOVIX VIX OOPC 20140618 001800000083+00186-00137-00077+00101+00192-00037+04198+006449110001237+ 81CBOVIX VIX OOPP 20140618 001800000021-00022+00031+00078+00080-00042-00076+00125+00147- 82CBOVIX VIX OOPP 20140618 001800000116-00115+00163+00221-00197-00079+00232-05772-006546360003014+ 81CBOVIX VIX OOPC 20140618 001900000021-00020+00064-00017-00014+00050+00113-00063-00043+ 82CBOVIX VIX OOPC 20140618 001900000072+00168-00117-00065+00087+00175-00032+03647+006861090001070+ 81CBOVIX VIX OOPP 20140618 001900000020-00021+00037+00083+00085-00049-00088+00137+00155- 82CBOVIX VIX OOPP 20140618 001900000126-00132+00183+00233-00211-00095+00237-06318-006956550003846+ 81CBOVIX VIX OOPC 20140618 002000000020-00019+00058-00013-00012+00045+00102-00053-00037+ 82CBOVIX VIX OOPC 20140618 002000000064+00152-00100-00057+00077+00160-00028+03204+007246370000943+ 81CBOVIX VIX OOPP 20140618 002000000019-00020+00042+00087+00087-00054-00098+00147+00162- 82CBOVIX VIX OOPP 20140618 002000000135-00148+00200+00241-00221-00110+00241-06763-007329960004713+ 81CBOVIX VIX OOPC 20140618 002100000019-00018+00053-00010-00009+00040+00093-00045-00032+ 82CBOVIX VIX OOPC 20140618 002100000057+00139-00087-00050+00068+00147-00025+02842+007604280000839+ 81CBOVIX VIX OOPP 20140618 002100000018-00019+00047+00090+00090-00058-00107+00155+00166- 82CBOVIX VIX OOPP 20140618 002100000142-00161+00213+00249-00230-00123+00244-07131-007668580005604+ 81CBOVIX VIX OOPC 20140618 002200000019-00016+00050-00009-00006+00035+00087-00040-00027+ 82CBOVIX VIX OOPC 20140618 002200000050+00129-00077-00043+00060+00135-00022+02542+007934460000741+ 81CBOVIX VIX OOPP 20140618 002200000019-00017+00050+00092+00093-00064-00114+00160+00172- 82CBOVIX VIX OOPP 20140618 002200000149-00172+00223+00256-00239-00135+00247-07441-007974410006498+ 81CBOVIX VIX OOPC 20140618 002300000017-00016+00046-00006-00006+00033+00079-00034-00025+ 82CBOVIX VIX OOPC 20140618 002300000046+00117-00067-00040+00055+00124-00020+02288+008236800000681+ 81CBOVIX VIX OOPP 20140618 002300000016-00017+00055+00095+00093-00066-00122+00167+00174- 82CBOVIX VIX OOPP 20140618 002300000153-00183+00234+00260-00244-00146+00249-07706-008249430007431+ 81CBOVIX VIX OOPC 20140618 002400000017-00015+00042-00005-00005+00030+00073-00030-00022+ 82CBOVIX VIX OOPC 20140618 002400000042+00108-00060-00035+00050+00114-00018+02070+008511510000615+ 81CBOVIX VIX OOPP 20140618 002400000016-00016+00058+00096+00094-00069-00128+00171+00177- 82CBOVIX VIX OOPP 20140618 002400000158-00193+00241+00264-00250-00156+00251-07935-008495610008359+ 81CBOVIX VIX OOPC 20140618 002500000017-00012+00041-00005-00002+00026+00069-00028-00018+ 82CBOVIX VIX OOPC 20140618 002500000037+00102-00055-00030+00044+00106-00016+01879+008759020000543+ 81CBOVIX VIX OOPP 20140618 002500000016-00013+00060+00096+00097-00073-00132+00173+00181- 82CBOVIX VIX OOPP 20140618 002500000163-00200+00246+00269-00256-00164+00254-08137-008714920009282+ 81CBOVIX VIX OOPC 20140618 002600000015-00013+00037-00003-00003+00025+00063-00024-00017+ 82CBOVIX VIX OOPC 20140618 002600000034+00093-00048-00028+00041+00098-00015+01710+008980110000504+ 81CBOVIX VIX OOPP 20140618 002600000014-00014+00064+00098+00096-00074-00138+00178+00182- 82CBOVIX VIX OOPP 20140618 002600000165-00209+00254+00271-00259-00173+00255-08316-008909310010239+ 81CBOVIX VIX OOPC 20140618 002700000014-00012+00034-00002-00003+00023+00058-00020-00016+ 82CBOVIX VIX OOPC 20140618 002700000032+00086-00043-00026+00038+00091-00014+01558+009175780000462+ 81CBOVIX VIX OOPP 20140618 002700000013-00013+00067+00099+00097-00076-00144+00181+00184- 82CBOVIX VIX OOPP 20140618 002700000168-00216+00259+00274-00263-00180+00256-08477-009080720011192+ 81CBOVIX VIX OOPC 20140618 002800000014-00011+00032-00002-00002+00021+00054-00018-00014+ 82CBOVIX VIX OOPC 20140618 002800000029+00080-00039-00023+00034+00084-00012+01420+009347340000416+ 81CBOVIX VIX OOPP 20140618 002800000013-00012+00069+00099+00098-00079-00147+00183+00186- 82CBOVIX VIX OOPP 20140618 002800000172-00222+00263+00277-00267-00187+00258-08621-009231110012142+ 81CBOVIX VIX OOPC 20140618 002900000014-00009+00031-00002-00000+00018+00052-00017-00011+ 82CBOVIX VIX OOPC 20140618 002900000025+00076-00036-00020+00030+00079-00011+01293+009496370000366+ 81CBOVIX VIX OOPP 20140618 002900000013-00010+00071+00099+00099-00082-00151+00184+00189- 82CBOVIX VIX OOPP 20140618 002900000175-00227+00266+00280-00271-00193+00259-08752-009362390013091+ 81CBOVIX VIX OOPC 20140618 003000000013-00009+00028-00001-00000+00017+00047-00015-00010+ 82CBOVIX VIX OOPC 20140618 003000000023+00070-00032-00018+00027+00073-00010+01177+009624740000335+ 81CBOVIX VIX OOPP 20140618 003000000011-00010+00074+00100+00099-00082-00155+00187+00189- 82CBOVIX VIX OOPP 20140618 003000000177-00233+00271+00282-00273-00199+00260-08871-009476480014063+ 81CBOVIX VIX OOPC 20140618 003250000010-00008+00023-00000-00000-00014+00039-00011-00008+ 82CBOVIX VIX OOPC 20140618 003250000018+00057-00024-00014+00022+00060-00008+00926+009869990000260+ 81CBOVIX VIX OOPP 20140618 003250000009-00008+00078+00101+00099-00086-00164+00191+00192- 82CBOVIX VIX OOPP 20140618 003250000182-00246+00278+00286-00279-00212+00263-09124-009699060016484+ 81CBOVIX VIX OOPC 20140618 003500000009-00006+00020-00000-00001-00011+00032-00008-00005+ 82CBOVIX VIX OOPC 20140618 003500000014+00047-00018-00010+00016+00050-00006+00725+010041350000194+ 81CBOVIX VIX OOPP 20140618 003500000008-00007+00083+00101+00100-00089-00171+00194+00194- 82CBOVIX VIX OOPP 20140618 003500000186-00256+00284+00289-00284-00222+00264-09322-009855780018923+ 81CBOVIX VIX OOPC 20140618 003750000008-00005+00016-00000+00001-00009+00026-00006-00004+ 82CBOVIX VIX OOPC 20140618 003750000011+00039-00014-00008+00013+00041-00005+00572+010190840000152+ 81CBOVIX VIX OOPP 20140618 003750000006-00006+00086+00101+00100-00091-00176+00196+00195- 82CBOVIX VIX OOPP 20140618 003750000189-00264+00288+00292-00288-00231+00266-09476-009975930021378+ 81CBOVIX VIX OOPC 20140618 004000000007-00004+00014-00000-00002-00006+00023-00005-00003+ 82CBOVIX VIX OOPC 20140618 004000000008+00034-00012-00006+00010+00035-00003+00466+010381410000114+ 81CBOVIX VIX OOPP 20140618 004000000005-00005+00089+00101+00100-00093-00181+00197+00196- 82CBOVIX VIX OOPP 20140618 004000000191-00271+00291+00294-00290-00238+00267-09590-010088430023843+ 81CBOVIX VIX OOPC 20140618 004250000006-00004+00012-00000+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000008+00029-00010-00005+00009+00031-00003+00407+010686930000104+ 81CBOVIX VIX OOPP 20140618 004250000004-00004+00091+00102+00100-00094-00184+00198+00197- 82CBOVIX VIX OOPP 20140618 004250000193-00276+00294+00295-00292-00243+00267-09672-010221880026323+ 81CBOVIX VIX OOPC 20140618 004500000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000006+00024-00007-00004+00007+00025-00002+00314+010686930000078+ 81CBOVIX VIX OOPP 20140618 004500000003-00004+00092+00102+00100-00095-00187+00199+00197- 82CBOVIX VIX OOPP 20140618 004500000194-00280+00295+00296-00293-00247+00268-09727-010404510028806+ 81CBOVIX VIX OOPC 20140618 004750000004-00002+00008-00000+00001-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140618 004750000004+00020-00006-00003+00005+00021-00002+00243+010686930000055+ 81CBOVIX VIX OOPP 20140618 004750000003-00003+00093+00102+00100-00095-00188+00199+00198- 82CBOVIX VIX OOPP 20140618 004750000194-00282+00296+00296-00294-00250+00268-09759-010664220031298+ 81CBOVIX VIX OOPC 20140618 005000000003-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000003+00016-00004-00002+00004+00017-00001+00189+010686930000043+ 81CBOVIX VIX OOPP 20140618 005000000003-00003+00094+00102+00100-00095-00189+00199+00197- 82CBOVIX VIX OOPP 20140618 005000000194-00283+00296+00296-00294-00251+00268-09771-011028570033797+ 81CBOVIX VIX OOPC 20140618 005500000002-00001+00005-00000+00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000002+00011-00003-00001+00002+00011-00001+00114+010686930000023+ 81CBOVIX VIX OOPP 20140618 005500000001-00003+00096+00102+00099-00096-00193+00200+00198- 82CBOVIX VIX OOPP 20140618 005500000196-00289+00299+00297-00296-00257+00269-09856-011028570038774+ 81CBOVIX VIX OOPC 20140618 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000001+00007-00001-00001+00001+00008-00000+00070+010686930000014+ 81CBOVIX VIX OOPP 20140618 006000000000+00003+00098+00102+00099-00097-00196+00201+00198- 82CBOVIX VIX OOPP 20140618 006000000197-00293+00300+00297-00296-00261+00269-09909-011028570043763+ 81CBOVIX VIX OOPC 20140618 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00005-00001-00000+00001+00005-00000+00044+010686930000008+ 81CBOVIX VIX OOPP 20140618 006500000001+00003+00100+00102+00098-00097-00198+00202+00198- 82CBOVIX VIX OOPP 20140618 006500000197-00296+00301+00297-00297-00264+00269-09941-011028570048755+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00003-00001-00000+00000+00004-00000+00027+010686930000004+ 81CBOVIX VIX OOPP 20140618 007000000002+00003+00101+00103+00098-00097-00200+00202+00197- 82CBOVIX VIX OOPP 20140618 007000000197-00298+00302+00297-00297-00266+00269-09962-011028570053752+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00277+00279+00252-00202+09999+002553620006800+ 81CBOVIX VIX OOPP 20140716 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00011-00001-00000+00054-00042-003862360000004+ 81CBOVIX VIX OOPC 20140716 001100000001-00001-00094-00094-00091+00093+00188-00187-00182+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00271+00279+00252-00174+09993+002553620005800+ 81CBOVIX VIX OOPP 20140716 001100000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00002+00024-00005-00001+00080-00150-003862360000020+ 81CBOVIX VIX OOPC 20140716 001200000003-00001-00095-00094-00087+00093+00188-00187-00174+ 82CBOVIX VIX OOPC 20140716 001200000186+00281-00281-00256+00277+00252-00144+09946+002553620004802+ 81CBOVIX VIX OOPP 20140716 001200000007-00004+00002-00005+00015-00002+00001+00006+00027- 82CBOVIX VIX OOPP 20140716 001200000003-00003+00006+00045-00014-00002+00107-00404-003862360000060+ 81CBOVIX VIX OOPC 20140716 001300000011-00005+00097-00087-00071+00095+00186-00180-00147+ 82CBOVIX VIX OOPC 20140716 001300000179+00277-00273-00215+00254+00250-00116+09405+003288410003880+ 81CBOVIX VIX OOPP 20140716 001300000012-00009+00002-00013+00025-00002+00004+00014+00045- 82CBOVIX VIX OOPP 20140716 001300000010-00008+00015+00072-00032-00005+00133-00875-003862360000155+ 81CBOVIX VIX OOPC 20140716 001400000019-00014+00096-00070-00053+00093+00178-00159-00118+ 82CBOVIX VIX OOPC 20140716 001400000162+00264-00250-00174+00219+00242-00094+08355+003953500003140+ 81CBOVIX VIX OOPP 20140716 001400000018-00017+00001-00028+00041-00000-00011+00035+00070- 82CBOVIX VIX OOPP 20140716 001400000026-00021+00039+00107-00063-00013+00155-01827-004366750000436+ 81CBOVIX VIX OOPC 20140716 001500000023-00022+00092-00052-00040+00087+00166-00132-00095+ 82CBOVIX VIX OOPC 20140716 001500000142+00245-00216-00142+00186+00229-00078+07231+004553820002598+ 81CBOVIX VIX OOPP 20140716 001500000022-00023+00003+00044+00053-00005-00023+00059+00091- 82CBOVIX VIX OOPP 20140716 001500000044-00038+00069+00136-00092-00025+00171-02835-004835650000886+ 81CBOVIX VIX OOPC 20140716 001600000025-00025+00087-00037-00030+00080+00153-00107-00077+ 82CBOVIX VIX OOPC 20140716 001600000125+00225-00183-00118+00160+00213-00066+06248+005094140002199+ 81CBOVIX VIX OOPP 20140716 001600000024-00027+00008+00057+00062-00012-00035+00081+00108- 82CBOVIX VIX OOPP 20140716 001600000060-00057+00099+00160-00118-00040+00184-03757-005270890001461+ 81CBOVIX VIX OOPC 20140716 001700000027-00026+00082-00028-00021+00072+00142-00089-00064+ 82CBOVIX VIX OOPC 20140716 001700000109+00207-00156-00099+00138+00197-00056+05440+005579020001891+ 81CBOVIX VIX OOPP 20140716 001700000026-00027+00013+00067+00071-00020-00046+00099+00122- 82CBOVIX VIX OOPP 20140716 001700000076-00074+00125+00179-00140-00055+00194-04547-005674230002125+ 81CBOVIX VIX OOPC 20140716 001800000027-00026+00076-00020-00016+00065+00131-00074-00054+ 82CBOVIX VIX OOPC 20140716 001800000097+00190-00133-00085+00121+00182-00049+04784+006012880001659+ 81CBOVIX VIX OOPP 20140716 001800000026-00027+00018+00074+00076-00027-00057+00114+00132- 82CBOVIX VIX OOPP 20140716 001800000088-00091+00148+00194-00157-00071+00202-05207-006047400002870+ 81CBOVIX VIX OOPC 20140716 001900000026-00026+00071-00014-00013+00060+00120-00061-00046+ 82CBOVIX VIX OOPC 20140716 001900000087+00175-00114-00074+00108+00167-00044+04246+006399930001477+ 81CBOVIX VIX OOPP 20140716 001900000025-00027+00024+00080+00079-00032-00068+00127+00139- 82CBOVIX VIX OOPP 20140716 001900000098-00107+00167+00205-00171-00085+00208-05755-006392080003673+ 81CBOVIX VIX OOPC 20140716 002000000026-00025+00067-00011-00009+00054+00112-00053-00039+ 82CBOVIX VIX OOPC 20140716 002000000078+00162-00100-00065+00096+00154-00039+03799+006744230001313+ 81CBOVIX VIX OOPP 20140716 002000000025-00026+00028+00084+00083-00038-00076+00135+00146- 82CBOVIX VIX OOPP 20140716 002000000108-00119+00181+00215-00183-00098+00213-06213-006709900004500+ 81CBOVIX VIX OOPC 20140716 002100000025-00024+00062-00008-00007+00050+00104-00045-00034+ 82CBOVIX VIX OOPC 20140716 002100000071+00150-00088-00057+00087+00142-00035+03420+007049620001183+ 81CBOVIX VIX OOPP 20140716 002100000024-00025+00033+00087+00085-00042-00084+00143+00151- 82CBOVIX VIX OOPP 20140716 002100000115-00132+00194+00222-00192-00110+00217-06598-007002450005366+ 81CBOVIX VIX OOPC 20140716 002200000024-00023+00058-00005-00006+00047+00096-00038-00031+ 82CBOVIX VIX OOPC 20140716 002200000065+00139-00077-00052+00079+00132-00032+03094+007319800001074+ 81CBOVIX VIX OOPP 20140716 002200000023-00024+00037+00090+00087-00046-00092+00150+00155- 82CBOVIX VIX OOPP 20140716 002200000121-00143+00205+00228-00200-00121+00220-06925-007271270006256+ 81CBOVIX VIX OOPC 20140716 002300000025-00020+00056-00005-00002+00041+00091-00035-00025+ 82CBOVIX VIX OOPC 20140716 002300000058+00131-00070-00044+00070+00123-00028+02810+007558280000955+ 81CBOVIX VIX OOPP 20140716 002300000023-00021+00039+00090+00090-00051-00097+00153+00160- 82CBOVIX VIX OOPP 20140716 002300000128-00151+00212+00235-00209-00130+00224-07207-007517840007138+ 81CBOVIX VIX OOPC 20140716 002400000023-00020+00051-00002-00002+00039+00084-00030-00023+ 82CBOVIX VIX OOPC 20140716 002400000054+00121-00061-00041+00065+00113-00026+02558+007768390000874+ 81CBOVIX VIX OOPP 20140716 002400000021-00022+00043+00092+00090-00053-00104+00159+00162- 82CBOVIX VIX OOPP 20140716 002400000132-00161+00221+00238-00214-00139+00226-07452-007743610008064+ 81CBOVIX VIX OOPC 20140716 002500000021-00020+00048-00001-00002+00036+00078-00025-00021+ 82CBOVIX VIX OOPC 20140716 002500000050+00112-00054-00037+00060+00105-00024+02333+007953270000799+ 81CBOVIX VIX OOPP 20140716 002500000020-00021+00047+00094+00090-00056-00110+00163+00164- 82CBOVIX VIX OOPP 20140716 002500000136-00169+00227+00242-00219-00147+00228-07668-007949990008994+ 81CBOVIX VIX OOPC 20140716 002600000021-00018+00046-00001-00000+00033+00074-00023-00018+ 82CBOVIX VIX OOPC 20140716 002600000045+00105-00049-00033+00054+00098-00021+02130+008115910000717+ 81CBOVIX VIX OOPP 20140716 002600000020-00019+00049+00094+00092-00059-00114+00165+00167- 82CBOVIX VIX OOPP 20140716 002600000140-00176+00232+00246-00225-00154+00230-07859-008138330009919+ 81CBOVIX VIX OOPC 20140716 002700000021-00016+00044-00001-00002-00029+00070-00021-00015+ 82CBOVIX VIX OOPC 20140716 002700000040+00099-00045-00028+00048+00092-00019+01947+008259080000639+ 81CBOVIX VIX OOPP 20140716 002700000020-00017+00050+00093+00094-00063-00117+00166+00170- 82CBOVIX VIX OOPP 20140716 002700000145-00181+00236+00250-00230-00160+00232-08030-008309920010845+ 81CBOVIX VIX OOPC 20140716 002800000019-00016+00040-00001+00001-00028+00064-00017-00014+ 82CBOVIX VIX OOPC 20140716 002800000038+00092-00039-00027+00045+00085-00018+01781+008385410000591+ 81CBOVIX VIX OOPP 20140716 002800000018-00017+00054+00095+00093-00063-00123+00170+00171- 82CBOVIX VIX OOPP 20140716 002800000147-00188+00241+00251-00233-00167+00234-08184-008466020011803+ 81CBOVIX VIX OOPC 20140716 002900000018-00015+00037-00002+00001-00026+00060-00015-00013+ 82CBOVIX VIX OOPC 20140716 002900000035+00085-00035-00024+00041+00079-00016+01630+008497340000539+ 81CBOVIX VIX OOPP 20140716 002900000016-00017+00057+00096+00093-00065-00127+00172+00172- 82CBOVIX VIX OOPP 20140716 002900000149-00195+00246+00253-00236-00172+00235-08324-008607860012758+ 81CBOVIX VIX OOPC 20140716 003000000017-00014+00035-00002+00002-00024+00056-00014-00011+ 82CBOVIX VIX OOPC 20140716 003000000031+00080-00032-00021+00037+00074-00014+01492+008597120000485+ 81CBOVIX VIX OOPP 20140716 003000000016-00016+00059+00096+00093-00067-00131+00174+00173- 82CBOVIX VIX OOPP 20140716 003000000152-00200+00249+00256-00239-00177+00236-08451-008736590013710+ 81CBOVIX VIX OOPC 20140716 003250000015-00011+00030-00002+00003-00019+00048-00010-00008+ 82CBOVIX VIX OOPC 20140716 003250000025+00068-00024-00016+00029+00062-00011+01199+008806620000377+ 81CBOVIX VIX OOPP 20140716 003250000015-00013+00063+00096+00095-00072-00138+00177+00177- 82CBOVIX VIX OOPP 20140716 003250000159-00211+00255+00261-00247-00188+00239-08724-009008290016103+ 81CBOVIX VIX OOPC 20140716 003500000013-00010+00026-00002+00003-00016+00040-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000020+00057-00019-00013+00024+00052-00009+00970+008980300000299+ 81CBOVIX VIX OOPP 20140716 003500000012-00012+00068+00097+00094-00074-00146+00180+00178- 82CBOVIX VIX OOPP 20140716 003500000163-00221+00261+00264-00252-00198+00241-08947-009221110018531+ 81CBOVIX VIX OOPC 20140716 003750000012-00008+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000016+00049-00015-00009+00019+00044-00007+00792+009138810000233+ 81CBOVIX VIX OOPP 20140716 003750000012-00009+00070+00096+00096-00079-00150+00181+00181- 82CBOVIX VIX OOPP 20140716 003750000168-00228+00264+00268-00258-00206+00244-09129-009389410020952+ 81CBOVIX VIX OOPC 20140716 004000000010-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20140716 004000000014+00042-00012-00008+00016+00038-00006+00657+009295790000195+ 81CBOVIX VIX OOPP 20140716 004000000009-00009+00075+00097+00094-00080-00157+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000170-00237+00269+00269-00261-00213+00245-09278-009525720023411+ 81CBOVIX VIX OOPC 20140716 004250000009-00006+00017-00002+00003-00009+00026-00004-00002+ 82CBOVIX VIX OOPC 20140716 004250000011+00037-00010-00006+00013+00033-00005+00553+009457920000158+ 81CBOVIX VIX OOPP 20140716 004250000008-00008+00077+00097+00094-00082-00161+00185+00182- 82CBOVIX VIX OOPP 20140716 004250000172-00243+00271+00271-00264-00218+00246-09400-009640760025868+ 81CBOVIX VIX OOPC 20140716 004500000009-00005+00015-00001+00003-00007+00023-00003-00001+ 82CBOVIX VIX OOPC 20140716 004500000009+00033-00008-00005+00011+00029-00004+00474+009624910000131+ 81CBOVIX VIX OOPP 20140716 004500000007-00007+00079+00097+00095-00084-00164+00185+00183- 82CBOVIX VIX OOPP 20140716 004500000175-00248+00273+00273-00267-00223+00247-09498-009743380028330+ 81CBOVIX VIX OOPC 20140716 004750000007-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000008+00029-00007-00004+00010+00025-00003+00411+009789490000117+ 81CBOVIX VIX OOPP 20140716 004750000005-00007+00082+00097+00094-00084-00168+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000176-00253+00275+00273-00268-00227+00248-09577-009840640030809+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000007+00026-00006-00004+00008+00022-00003+00358+009937420000101+ 81CBOVIX VIX OOPP 20140716 005000000004-00006+00084+00097+00093-00085-00171+00187+00183- 82CBOVIX VIX OOPP 20140716 005000000177-00257+00277+00274-00269-00231+00248-09641-009937770033289+ 81CBOVIX VIX OOPC 20140716 005500000006-00003+00010-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000005+00020-00004-00002+00006+00017-00002+00260+010091470000068+ 81CBOVIX VIX OOPP 20140716 005500000003-00005+00086+00097+00093-00087-00175+00188+00184- 82CBOVIX VIX OOPP 20140716 005500000179-00262+00278+00275-00272-00236+00249-09732-010143340038258+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00007-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140716 006000000003+00015-00003-00001+00004+00012-00001+00176+010091470000044+ 81CBOVIX VIX OOPP 20140716 006000000002-00005+00088+00097+00092-00087-00178+00189+00184- 82CBOVIX VIX OOPP 20140716 006000000180-00266+00280+00275-00272-00239+00249-09790-010365310043243+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00001+00001-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00011-00002-00001+00002+00009-00001+00120+010091470000028+ 81CBOVIX VIX OOPP 20140716 006500000000-00005+00091+00097+00092-00088-00181+00189+00184- 82CBOVIX VIX OOPP 20140716 006500000181-00271+00281+00276-00274-00243+00250-09853-010365310048223+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00008-00001-00000+00002+00007-00001+00083+010091470000018+ 81CBOVIX VIX OOPP 20140716 007000000001+00005+00093+00098+00091-00088-00184+00190+00183- 82CBOVIX VIX OOPP 20140716 007000000181-00274+00282+00276-00274-00245+00250-09897-010365310053213+ 81CBOVIX VIX OOPC 20140820 001000000003-00001-00095-00094-00089+00092+00188-00188-00180+ 82CBOVIX VIX OOPC 20140820 001000000186+00281-00281-00270+00278+00252-00205+09973+003249290007101+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00017-00002-00000+00051-00105-004004860000016+ 81CBOVIX VIX OOPC 20140820 001100000005-00000-00096-00094-00085+00093+00189-00187-00173+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00280-00258+00276+00252-00180+09896+003249290006110+ 81CBOVIX VIX OOPP 20140820 001100000006-00004+00003-00004+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20140820 001100000001-00002+00005+00032-00006-00001+00074-00274-004004860000049+ 81CBOVIX VIX OOPC 20140820 001200000009-00002+00098-00091-00078+00094+00188-00184-00161+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00277-00238+00270+00251-00153+09698+003249290005140+ 81CBOVIX VIX OOPP 20140820 001200000011-00007+00004-00009+00021-00003+00001+00010+00034- 82CBOVIX VIX OOPP 20140820 001200000004-00004+00011+00052-00016-00003+00099-00587-004004860000116+ 81CBOVIX VIX OOPC 20140820 001300000017-00010+00100-00079-00062+00096+00186-00170-00136+ 82CBOVIX VIX OOPC 20140820 001300000177+00273-00262-00204+00249+00246-00128+09017+003810360004304+ 81CBOVIX VIX OOPP 20140820 001300000016-00012+00005-00018+00031-00004+00003+00020+00051- 82CBOVIX VIX OOPP 20140820 001300000010-00009+00022+00077-00031-00007+00123-01073-004004860000240+ 81CBOVIX VIX OOPC 20140820 001400000023-00019+00099-00063-00048+00095+00179-00148-00113+ 82CBOVIX VIX OOPC 20140820 001400000164+00261-00237-00172+00224+00237-00108+08137+004307250003631+ 81CBOVIX VIX OOPP 20140820 001400000021-00021+00004-00033+00044-00004+00010+00042+00072- 82CBOVIX VIX OOPP 20140820 001400000021-00021+00047+00107-00055-00016+00143-01900-004405250000563+ 81CBOVIX VIX OOPC 20140820 001500000027-00025+00096-00047-00037+00091+00169-00125-00095+ 82CBOVIX VIX OOPC 20140820 001500000150+00246-00208-00146+00199+00225-00092+07252+004745870003100+ 81CBOVIX VIX OOPP 20140820 001500000025-00027+00001-00048+00055-00000-00019+00063+00090- 82CBOVIX VIX OOPP 20140820 001500000035-00036+00075+00132-00080-00028+00159-02753-004774670001012+ 81CBOVIX VIX OOPC 20140820 001600000030-00029+00092-00035-00028+00086+00160-00105-00079+ 82CBOVIX VIX OOPC 20140820 001600000135+00231-00180-00124+00176+00211-00079+06450+005131830002675+ 81CBOVIX VIX OOPP 20140820 001600000028-00031+00003+00060+00064-00006-00029+00083+00106- 82CBOVIX VIX OOPP 20140820 001600000050-00051+00101+00154-00102-00041+00173-03549-005115020001569+ 81CBOVIX VIX OOPC 20140820 001700000033-00029+00090-00027-00019+00078+00151-00090-00065+ 82CBOVIX VIX OOPC 20140820 001700000120+00217-00158-00105+00155+00198-00068+05748+005470480002316+ 81CBOVIX VIX OOPP 20140820 001700000031-00031+00005+00068+00073-00013-00037+00099+00120- 82CBOVIX VIX OOPP 20140820 001700000065-00064+00124+00173-00124-00055+00184-04255-005428100002198+ 81CBOVIX VIX OOPC 20140820 001800000031-00031+00083-00018-00016+00074+00140-00074-00057+ 82CBOVIX VIX OOPC 20140820 001800000111+00201-00135-00093+00140+00183-00061+05142+005766880002053+ 81CBOVIX VIX OOPP 20140820 001800000030-00033+00012+00077+00076-00017-00049+00115+00128- 82CBOVIX VIX OOPP 20140820 001800000075-00081+00147+00186-00139-00069+00191-04869-005715660002931+ 81CBOVIX VIX OOPC 20140820 001900000032-00030+00080-00014-00010+00068+00132-00063-00048+ 82CBOVIX VIX OOPC 20140820 001900000099+00188-00119-00080+00124+00171-00053+04616+006025830001804+ 81CBOVIX VIX OOPP 20140820 001900000031-00032+00015+00082+00081-00024-00057+00125+00137- 82CBOVIX VIX OOPP 20140820 001900000086-00094+00163+00199-00154-00082+00199-05397-005979370003683+ 81CBOVIX VIX OOPC 20140820 002000000031-00031+00074-00008-00008+00064+00122-00053-00042+ 82CBOVIX VIX OOPC 20140820 002000000091+00175-00103-00071+00113+00158-00048+04158+006251830001613+ 81CBOVIX VIX OOPP 20140820 002000000029-00033+00021+00087+00083-00028-00066+00136+00143- 82CBOVIX VIX OOPP 20140820 002000000094-00107+00180+00207-00166-00094+00204-05853-006220850004498+ 81CBOVIX VIX OOPC 20140820 002100000033-00027+00073-00007-00003+00056+00117-00047-00034+ 82CBOVIX VIX OOPC 20140820 002100000080+00165-00092-00060+00099+00148-00042+03755+006449100001412+ 81CBOVIX VIX OOPP 20140820 002100000031-00029+00023+00088+00088-00035-00072+00141+00151- 82CBOVIX VIX OOPP 20140820 002100000104-00117+00190+00218-00179-00105+00210-06247-006441650005306+ 81CBOVIX VIX OOPC 20140820 002200000029-00028+00066-00003-00003+00054+00107-00038-00031+ 82CBOVIX VIX OOPC 20140820 002200000075+00152-00079-00056+00092+00137-00038+03399+006621580001282+ 81CBOVIX VIX OOPP 20140820 002200000027-00030+00029+00093+00088-00037-00081+00150+00153- 82CBOVIX VIX OOPP 20140820 002200000109-00130+00203+00222-00186-00116+00213-06590-006643250006186+ 81CBOVIX VIX OOPC 20140820 002300000029-00027+00063-00001-00001+00050+00101-00033-00027+ 82CBOVIX VIX OOPC 20140820 002300000068+00142-00070-00049+00083+00127-00034+03081+006772960001144+ 81CBOVIX VIX OOPP 20140820 002300000027-00029+00032+00094+00090-00041-00088+00155+00157- 82CBOVIX VIX OOPP 20140820 002300000116-00139+00212+00228-00194-00125+00217-06892-006827050007060+ 81CBOVIX VIX OOPC 20140820 002400000029-00023+00061-00001-00002-00044+00096-00030-00022+ 82CBOVIX VIX OOPC 20140820 002400000060+00135-00063-00042+00073+00119-00030+02798+006906600001007+ 81CBOVIX VIX OOPP 20140820 002400000028-00025+00034+00094+00093-00047-00092+00158+00163- 82CBOVIX VIX OOPP 20140820 002400000123-00146+00217+00236-00203-00133+00221-07158-006994410007930+ 81CBOVIX VIX OOPC 20140820 002500000027-00024+00055-00002+00001-00042+00088-00024-00020+ 82CBOVIX VIX OOPC 20140820 002500000057+00124-00054-00039+00068+00110-00027+02543+007025620000919+ 81CBOVIX VIX OOPP 20140820 002500000025-00026+00039+00097+00092-00048-00099+00164+00164- 82CBOVIX VIX OOPP 20140820 002500000127-00156+00226+00238-00208-00142+00223-07396-007146600008853+ 81CBOVIX VIX OOPC 20140820 002600000025-00023+00052-00003+00002-00039+00082-00021-00018+ 82CBOVIX VIX OOPC 20140820 002600000052+00116-00048-00035+00062+00102-00024+02315+007132850000828+ 81CBOVIX VIX OOPP 20140820 002600000023-00025+00043+00098+00093-00051-00105+00167+00166- 82CBOVIX VIX OOPP 20140820 002600000131-00164+00232+00242-00213-00149+00226-07608-007284830009771+ 81CBOVIX VIX OOPC 20140820 002700000025-00020+00050-00002+00004-00035+00078-00019-00015+ 82CBOVIX VIX OOPC 20140820 002700000046+00109-00044-00030+00055+00095-00022+02110+007230830000734+ 81CBOVIX VIX OOPP 20140820 002700000023-00023+00045+00098+00094-00055-00109+00169+00169- 82CBOVIX VIX OOPP 20140820 002700000136-00170+00237+00246-00219-00156+00228-07800-007410260010685+ 81CBOVIX VIX OOPC 20140820 002800000024-00019+00047-00003+00004-00032+00073-00016-00012+ 82CBOVIX VIX OOPC 20140820 002800000042+00103-00039-00026+00050+00089-00019+01927+007321830000659+ 81CBOVIX VIX OOPP 20140820 002800000023-00021+00046+00097+00096-00058-00113+00170+00172- 82CBOVIX VIX OOPP 20140820 002800000141-00176+00240+00250-00225-00161+00230-07973-007523960011604+ 81CBOVIX VIX OOPC 20140820 002900000022-00019+00043-00004+00004-00030+00068-00013-00012+ 82CBOVIX VIX OOPC 20140820 002900000039+00095-00034-00024+00046+00083-00018+01762+007407840000605+ 81CBOVIX VIX OOPP 20140820 002900000021-00021+00050+00099+00095-00059-00118+00174+00172- 82CBOVIX VIX OOPP 20140820 002900000143-00183+00246+00252-00228-00168+00232-08131-007626940012554+ 81CBOVIX VIX OOPC 20140820 003000000021-00018+00041-00005+00004-00028+00063-00011-00010+ 82CBOVIX VIX OOPC 20140820 003000000036+00089-00030-00022+00043+00077-00016+01616+007490560000551+ 81CBOVIX VIX OOPP 20140820 003000000019-00021+00053+00100+00095-00061-00123+00176+00173- 82CBOVIX VIX OOPP 20140820 003000000145-00190+00250+00254-00232-00173+00233-08275-007720160013502+ 81CBOVIX VIX OOPC 20140820 003250000020-00014+00037-00003+00006-00022+00056-00009-00006+ 82CBOVIX VIX OOPC 20140820 003250000028+00077-00024-00016+00033+00066-00013+01315+007691680000425+ 81CBOVIX VIX OOPP 20140820 003250000019-00017+00057+00099+00097-00068-00130+00178+00178- 82CBOVIX VIX OOPP 20140820 003250000154-00201+00256+00260-00242-00185+00237-08585-007916060015862+ 81CBOVIX VIX OOPC 20140820 003500000017-00013+00031-00004+00005-00019+00047-00006-00005+ 82CBOVIX VIX OOPC 20140820 003500000024+00066-00018-00014+00028+00056-00011+01092+007895110000357+ 81CBOVIX VIX OOPP 20140820 003500000015-00016+00064+00100+00095-00070-00140+00183+00178- 82CBOVIX VIX OOPP 20140820 003500000158-00214+00263+00263-00247-00195+00240-08836-008068150018279+ 81CBOVIX VIX OOPC 20140820 003750000016-00010+00028-00003+00005-00016+00042-00005-00003+ 82CBOVIX VIX OOPC 20140820 003750000020+00059-00015-00010+00023+00049-00009+00926+008104570000292+ 81CBOVIX VIX OOPP 20140820 003750000013-00013+00067+00100+00096-00074-00146+00184+00180- 82CBOVIX VIX OOPP 20140820 003750000163-00223+00267+00266-00253-00203+00242-09042-008185750020695+ 81CBOVIX VIX OOPC 20140820 004000000014-00009+00025-00003+00005-00014+00038-00004-00002+ 82CBOVIX VIX OOPC 20140820 004000000017+00052-00013-00009+00020+00043-00007+00800+008312880000252+ 81CBOVIX VIX OOPP 20140820 004000000011-00012+00072+00100+00095-00077-00152+00186+00181- 82CBOVIX VIX OOPP 20140820 004000000167-00231+00271+00269-00257-00211+00244-09212-008275580023133+ 81CBOVIX VIX OOPC 20140820 004250000013-00009+00022-00004+00004-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20140820 004250000016+00046-00010-00008+00018+00037-00007+00696+008501930000222+ 81CBOVIX VIX OOPP 20140820 004250000009-00011+00075+00100+00095-00079-00158+00187+00182- 82CBOVIX VIX OOPP 20140820 004250000169-00239+00274+00270-00261-00217+00245-09352-008341750025585+ 81CBOVIX VIX OOPC 20140820 004500000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000013+00041-00009-00006+00015+00033-00005+00602+008642660000186+ 81CBOVIX VIX OOPP 20140820 004500000008-00009+00078+00099+00095-00081-00162+00188+00183- 82CBOVIX VIX OOPP 20140820 004500000173-00245+00275+00272-00264-00222+00247-09470-008385800028035+ 81CBOVIX VIX OOPC 20140820 004750000011-00006+00018-00002+00005-00008+00026-00002-00000+ 82CBOVIX VIX OOPC 20140820 004750000010+00036-00007-00004+00012+00029-00004+00503+008695100000148+ 81CBOVIX VIX OOPP 20140820 004750000006-00009+00081+00099+00094-00082-00167+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000174-00251+00278+00273-00266-00227+00247-09569-008406620030508+ 81CBOVIX VIX OOPC 20140820 005000000008-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20140820 005000000008+00030-00005-00004+00009+00023-00003+00391+008608350000114+ 81CBOVIX VIX OOPP 20140820 005000000004-00008+00084+00099+00093-00084-00171+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000176-00257+00279+00273-00268-00231+00248-09653-008400540032980+ 81CBOVIX VIX OOPC 20140820 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140820 005500000005+00022-00003-00002+00006+00017-00002+00261+008608350000068+ 81CBOVIX VIX OOPP 20140820 005500000001-00007+00089+00099+00092-00086-00178+00191+00183- 82CBOVIX VIX OOPP 20140820 005500000178-00266+00282+00274-00271-00239+00249-09792-008279920037937+ 81CBOVIX VIX OOPC 20140820 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140820 006000000003+00016-00002-00001+00004+00012-00001+00176+008608350000045+ 81CBOVIX VIX OOPP 20140820 006000000002+00006+00093+00099+00090-00087-00184+00192+00182- 82CBOVIX VIX OOPP 20140820 006000000180-00274+00284+00274-00273-00245+00250-09899-007942400042909+ 81CBOVIX VIX OOPC 20140820 006500000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000002+00012-00001-00001+00002+00009-00001+00120+008608350000028+ 81CBOVIX VIX OOPP 20140820 006500000005+00007+00098+00100+00088-00086-00190+00193+00180- 82CBOVIX VIX OOPP 20140820 006500000180-00282+00286+00274-00273-00251+00250-09971-007264820047900+ 81CBOVIX VIX OOPC 20140820 007000000003-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000002+00009-00001-00000+00002+00007-00001+00082+008608350000018+ 81CBOVIX VIX OOPP 20140820 007000000006+00007+00099+00101+00087-00086-00192+00194+00180- 82CBOVIX VIX OOPP 20140820 007000000179-00284+00287+00273-00273-00252+00250-09983-007264820052900+ 81CBOVIX VIX OOPC 20140917 001000000005-00001-00097-00094-00086+00092+00189-00187-00176+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00281-00264+00277+00252-00209+09929+003565830007506+ 81CBOVIX VIX OOPP 20140917 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140917 001000000000+00000+00002+00018-00002-00001+00045-00126-003954850000022+ 81CBOVIX VIX OOPC 20140917 001100000008-00001+00098-00092-00081+00093+00189-00185-00167+ 82CBOVIX VIX OOPC 20140917 001100000185+00281-00279-00251+00275+00252-00187+09801+003565830006528+ 81CBOVIX VIX OOPP 20140917 001100000008-00004+00004-00005+00014-00003+00001-00005+00022- 82CBOVIX VIX OOPP 20140917 001100000000-00001+00006+00033-00005-00002+00066-00300-003954850000059+ 81CBOVIX VIX OOPC 20140917 001200000012-00004+00100-00088-00073+00095+00189-00181-00154+ 82CBOVIX VIX OOPC 20140917 001200000184+00280-00274-00232+00268+00250-00163+09549+003565830005583+ 81CBOVIX VIX OOPP 20140917 001200000013-00008+00006-00010+00022-00004+00000-00012+00035- 82CBOVIX VIX OOPP 20140917 001200000002-00003+00012+00052-00013-00004+00089-00601-003954850000132+ 81CBOVIX VIX OOPC 20140917 001300000020-00012+00102-00076-00059+00097+00187-00167-00133+ 82CBOVIX VIX OOPC 20140917 001300000178+00274-00258-00202+00252+00245-00139+08943+003966640004762+ 81CBOVIX VIX OOPP 20140917 001300000018-00014+00007-00019+00032-00006+00002+00022+00051- 82CBOVIX VIX OOPP 20140917 001300000007-00008+00024+00075-00026-00008+00112-01050-003954850000263+ 81CBOVIX VIX OOPC 20140917 001400000026-00020+00102-00061-00046+00098+00181-00147-00114+ 82CBOVIX VIX OOPC 20140917 001400000168+00264-00234-00175+00231+00236-00119+08199+004329690004082+ 81CBOVIX VIX OOPP 20140917 001400000023-00023+00006-00034+00044-00007+00007+00042+00071- 82CBOVIX VIX OOPP 20140917 001400000016-00018+00048+00102-00046-00016+00132-01795-004316060000581+ 81CBOVIX VIX OOPC 20140917 001500000030-00027+00100-00047-00036+00095+00174-00126-00096+ 82CBOVIX VIX OOPC 20140917 001500000156+00252-00209-00151+00210+00225-00103+07429+004657760003518+ 81CBOVIX VIX OOPP 20140917 001500000028-00029+00004-00048+00055-00004+00015+00063+00088- 82CBOVIX VIX OOPP 20140917 001500000028-00031+00074+00127-00068-00028+00148-02568-004646710001016+ 81CBOVIX VIX OOPC 20140917 001600000034-00030+00098-00036-00026+00090+00167-00108-00080+ 82CBOVIX VIX OOPC 20140917 001600000143+00239-00184-00129+00188+00213-00089+06698+004953540003047+ 81CBOVIX VIX OOPP 20140917 001600000031-00033+00002-00060+00065-00001-00022+00081+00104- 82CBOVIX VIX OOPP 20140917 001600000041-00043+00098+00148-00089-00040+00162-03301-004948730001546+ 81CBOVIX VIX OOPC 20140917 001700000035-00033+00095-00026-00019+00085+00158-00091-00068+ 82CBOVIX VIX OOPC 20140917 001700000131+00225-00161-00112+00170+00200-00078+06034+005219580002666+ 81CBOVIX VIX OOPP 20140917 001700000033-00035+00001+00070+00072-00005-00031+00098+00116- 82CBOVIX VIX OOPP 20140917 001700000053-00057+00122+00166-00108-00053+00173-03964-005224010002168+ 81CBOVIX VIX OOPC 20140917 001800000035-00035+00090-00018-00014+00081+00148-00076-00059+ 82CBOVIX VIX OOPC 20140917 001800000121+00211-00139-00098+00154+00187-00069+05443+005458350002358+ 81CBOVIX VIX OOPP 20140917 001800000033-00037+00006+00078+00076-00010-00041+00113+00125- 82CBOVIX VIX OOPP 20140917 001800000063-00072+00143+00179-00123-00066+00182-04553-005474360002865+ 81CBOVIX VIX OOPC 20140917 001900000037-00033+00087-00013-00008+00074+00142-00066-00049+ 82CBOVIX VIX OOPC 20140917 001900000109+00200-00123-00084+00137+00175-00061+04920+005672210002071+ 81CBOVIX VIX OOPP 20140917 001900000035-00036+00009+00082+00083-00017-00047+00123+00135- 82CBOVIX VIX OOPP 20140917 001900000075-00082+00159+00193-00140-00078+00190-05071-005701530003583+ 81CBOVIX VIX OOPC 20140917 002000000035-00035+00081-00007-00006+00071+00132-00054-00043+ 82CBOVIX VIX OOPC 20140917 002000000101+00186-00106-00076+00126+00163-00054+04457+005863410001859+ 81CBOVIX VIX OOPP 20140917 002000000033-00037+00014+00089+00084-00020-00057+00135+00140- 82CBOVIX VIX OOPP 20140917 002000000083-00096+00176+00201-00151-00090+00196-05526-005907200004376+ 81CBOVIX VIX OOPC 20140917 002100000035-00033+00078-00004-00003+00065+00125-00047-00037+ 82CBOVIX VIX OOPC 20140917 002100000092+00175-00094-00066+00114+00152-00048+04047+006034090001654+ 81CBOVIX VIX OOPP 20140917 002100000033-00036+00018+00092+00088-00025-00064+00142+00147- 82CBOVIX VIX OOPP 20140917 002100000092-00107+00188+00210-00163-00100+00202-05928-006093000005178+ 81CBOVIX VIX OOPC 20140917 002200000035-00031+00075-00002-00000+00060+00118-00040-00031+ 82CBOVIX VIX OOPC 20140917 002200000083+00165-00083-00058+00103+00142-00043+03682+006186310001476+ 81CBOVIX VIX OOPP 20140917 002200000033-00034+00021+00094+00091-00030-00071+00148+00152- 82CBOVIX VIX OOPP 20140917 002200000100-00117+00198+00218-00174-00110+00207-06283-006260490006003+ 81CBOVIX VIX OOPC 20140917 002300000033-00031+00069-00002+00000-00057+00110-00033-00028+ 82CBOVIX VIX OOPC 20140917 002300000078+00154-00072-00053+00095+00132-00039+03355+006321980001338+ 81CBOVIX VIX OOPP 20140917 002300000030-00034+00026+00097+00091-00033-00079+00156+00155- 82CBOVIX VIX OOPP 20140917 002300000105-00128+00209+00223-00181-00120+00211-06600-006411180006871+ 81CBOVIX VIX OOPC 20140917 002400000033-00029+00067-00002+00003-00052+00104-00029-00024+ 82CBOVIX VIX OOPC 20140917 002400000070+00145-00065-00046+00085+00124-00035+03062+006442950001195+ 81CBOVIX VIX OOPP 20140917 002400000030-00032+00029+00098+00093-00038-00084+00160+00159- 82CBOVIX VIX OOPP 20140917 002400000112-00136+00217+00230-00190-00128+00215-06884-006546480007733+ 81CBOVIX VIX OOPC 20140917 002500000033-00027+00064-00003+00005-00047+00099-00026-00019+ 82CBOVIX VIX OOPC 20140917 002500000064+00137-00058-00040+00077+00116-00031+02798+006550940001067+ 81CBOVIX VIX OOPP 20140917 002500000030-00030+00031+00098+00095-00043-00089+00163+00164- 82CBOVIX VIX OOPP 20140917 002500000119-00143+00223+00236-00199-00136+00219-07140-006667780008603+ 81CBOVIX VIX OOPC 20140917 002600000030-00027+00059-00005+00004-00045+00092-00021-00018+ 82CBOVIX VIX OOPC 20140917 002600000060+00128-00050-00037+00071+00108-00029+02559+006647560000977+ 81CBOVIX VIX OOPP 20140917 002600000028-00030+00036+00101+00095-00044-00096+00168+00165- 82CBOVIX VIX OOPP 20140917 002600000122-00153+00231+00239-00203-00144+00221-07371-006776390009516+ 81CBOVIX VIX OOPC 20140917 002700000029-00025+00056-00006+00005-00042+00086-00017-00016+ 82CBOVIX VIX OOPC 20140917 002700000055+00120-00044-00033+00065+00101-00026+02343+006734340000883+ 81CBOVIX VIX OOPP 20140917 002700000026-00029+00039+00102+00095-00047-00102+00171+00167- 82CBOVIX VIX OOPP 20140917 002700000127-00161+00237+00242-00209-00151+00224-07582-006873540010425+ 81CBOVIX VIX OOPC 20140917 002800000029-00023+00054-00005+00007-00037+00082-00016-00012+ 82CBOVIX VIX OOPC 20140917 002800000049+00114-00041-00029+00058+00094-00023+02147+006812670000785+ 81CBOVIX VIX OOPP 20140917 002800000026-00027+00042+00101+00096-00051-00106+00173+00170- 82CBOVIX VIX OOPP 20140917 002800000132-00167+00241+00247-00216-00157+00227-07774-006960430011330+ 81CBOVIX VIX OOPC 20140917 002900000028-00021+00051-00005+00007-00034+00078-00014-00010+ 82CBOVIX VIX OOPC 20140917 002900000045+00107-00036-00025+00053+00088-00021+01968+006883870000709+ 81CBOVIX VIX OOPP 20140917 002900000026-00024+00043+00101+00098-00055-00110+00174+00173- 82CBOVIX VIX OOPP 20140917 002900000137-00173+00244+00251-00222-00163+00229-07949-007038170012243+ 81CBOVIX VIX OOPC 20140917 003000000025-00021+00047-00006+00006-00033+00072-00011-00010+ 82CBOVIX VIX OOPC 20140917 003000000042+00100-00031-00024+00050+00082-00019+01806+006949130000652+ 81CBOVIX VIX OOPP 20140917 003000000023-00024+00048+00102+00097-00056-00115+00178+00173- 82CBOVIX VIX OOPP 20140917 003000000139-00180+00250+00252-00225-00169+00231-08110-007107820013187+ 81CBOVIX VIX OOPC 20140917 003250000023-00017+00042-00006+00007-00026+00063-00008-00006+ 82CBOVIX VIX OOPC 20140917 003250000033+00086-00024-00017+00039+00070-00015+01464+007093200000504+ 81CBOVIX VIX OOPP 20140917 003250000020-00021+00054+00103+00097-00062-00125+00182+00176- 82CBOVIX VIX OOPP 20140917 003250000148-00195+00258+00258-00235-00181+00235-08456-007252890015538+ 81CBOVIX VIX OOPC 20140917 003500000020-00015+00036-00006+00007-00022+00054-00005-00004+ 82CBOVIX VIX OOPC 20140917 003500000028+00074-00018-00014+00032+00059-00012+01195+007220860000405+ 81CBOVIX VIX OOPP 20140917 003500000018-00019+00059+00103+00097-00067-00134+00184+00179- 82CBOVIX VIX OOPP 20140917 003500000154-00207+00264+00262-00243-00192+00238-08736-007367220017922+ 81CBOVIX VIX OOPC 20140917 003750000018-00013+00031-00006+00007-00018+00047-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000023+00064-00014-00010+00026+00050-00010+00987+007342170000325+ 81CBOVIX VIX OOPP 20140917 003750000015-00017+00065+00103+00096-00070-00142+00187+00180- 82CBOVIX VIX OOPP 20140917 003750000159-00218+00269+00265-00249-00201+00241-08961-007462130020335+ 81CBOVIX VIX OOPC 20140917 004000000017-00010+00028-00004+00007-00015+00041-00003-00001+ 82CBOVIX VIX OOPC 20140917 004000000018+00056-00011-00008+00021+00044-00008+00825+007463080000261+ 81CBOVIX VIX OOPP 20140917 004000000013-00014+00068+00102+00097-00074-00148+00187+00182- 82CBOVIX VIX OOPP 20140917 004000000164-00226+00272+00268-00254-00209+00243-09142-007546490022755+ 81CBOVIX VIX OOPC 20140917 004250000014-00010+00024-00005+00006-00013+00036-00001-00001+ 82CBOVIX VIX OOPC 20140917 004250000016+00049-00008-00007+00018+00038-00007+00699+007585400000224+ 81CBOVIX VIX OOPP 20140917 004250000010-00014+00073+00102+00095-00076-00155+00189+00181- 82CBOVIX VIX OOPP 20140917 004250000166-00234+00275+00269-00257-00215+00244-09285-007626690025210+ 81CBOVIX VIX OOPC 20140917 004500000013-00008+00022-00004+00006-00011+00032-00001-00000+ 82CBOVIX VIX OOPC 20140917 004500000014+00044-00007-00005+00015+00033-00006+00600+007706830000187+ 81CBOVIX VIX OOPP 20140917 004500000009-00012+00076+00102+00095-00078-00159+00190+00182- 82CBOVIX VIX OOPP 20140917 004500000169-00241+00277+00270-00260-00220+00245-09399-007706680027666+ 81CBOVIX VIX OOPC 20140917 004750000012-00006+00020-00003+00006-00009+00029-00001-00001- 82CBOVIX VIX OOPC 20140917 004750000011+00040-00006-00004+00012+00029-00005+00518+007820960000153+ 81CBOVIX VIX OOPP 20140917 004750000008-00011+00078+00101+00095-00080-00163+00190+00183- 82CBOVIX VIX OOPP 20140917 004750000171-00246+00278+00272-00263-00225+00246-09490-007787910030129+ 81CBOVIX VIX OOPC 20140917 005000000011-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140917 005000000010+00035-00005-00003+00011+00026-00004+00448+007917250000135+ 81CBOVIX VIX OOPP 20140917 005000000006-00011+00081+00102+00093-00080-00167+00191+00182- 82CBOVIX VIX OOPP 20140917 005000000172-00251+00280+00272-00264-00228+00247-09563-007869410032609+ 81CBOVIX VIX OOPC 20140917 005500000009-00004+00014-00002+00004-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20140917 005500000007+00027-00003-00002+00008+00019-00003+00320+007993560000090+ 81CBOVIX VIX OOPP 20140917 005500000003-00010+00085+00101+00092-00082-00172+00192+00182- 82CBOVIX VIX OOPP 20140917 005500000174-00258+00282+00273-00267-00234+00248-09674-008016900037570+ 81CBOVIX VIX OOPC 20140917 006000000006-00003+00010-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000005+00020-00002-00001+00005+00014-00002+00220+007993560000060+ 81CBOVIX VIX OOPP 20140917 006000000000-00010+00089+00102+00091-00083-00177+00193+00181- 82CBOVIX VIX OOPP 20140917 006000000175-00265+00284+00272-00268-00239+00248-09762-008091880042543+ 81CBOVIX VIX OOPC 20140917 006500000005-00002+00008-00001+00003-00002+00011-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000003+00015-00001-00000+00003+00011-00001+00153+007993560000037+ 81CBOVIX VIX OOPP 20140917 006500000002+00009+00092+00102+00089-00083-00182+00194+00181- 82CBOVIX VIX OOPP 20140917 006500000176-00271+00286+00272-00269-00243+00249-09833-008091880047521+ 81CBOVIX VIX OOPC 20140917 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000002+00011-00001-00000+00002+00008-00001+00107+007993560000026+ 81CBOVIX VIX OOPP 20140917 007000000004+00010+00095+00102+00088-00083-00186+00195+00179- 82CBOVIX VIX OOPP 20140917 007000000176-00276+00287+00272-00269-00246+00249-09882-008091880052510+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00000+00152-00152-00149+00152+00304-00304-00293+ 82CBOVXEEM VXEEM OOPC 20140416 001700000300+00456-00456-00419+00434+00410-00174+09972+005940500005802+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00023-00010-00000+00236-00001-004546890000000+ 81CBOVXEEM VXEEM OOPC 20140416 001800000001-00001+00152-00151-00144+00150+00303-00303-00276+ 82CBOVXEEM VXEEM OOPC 20140416 001800000290+00455-00455-00381+00400+00410-00144+09877+005940500004810+ 81CBOVXEEM VXEEM OOPP 20140416 001800000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20140416 001800000005-00000+00000+00058-00039-00000+00266-00018-004546890000001+ 81CBOVXEEM VXEEM OOPC 20140416 001900000003-00002+00150-00148-00133+00146+00300-00300-00247+ 82CBOVXEEM VXEEM OOPC 20140416 001900000267+00452-00452-00327+00346+00409-00115+09596+005940500003841+ 81CBOVXEEM VXEEM OOPP 20140416 001900000001-00001+00000+00001+00011-00002-00001+00001+00042- 82CBOVXEEM VXEEM OOPP 20140416 001900000023-00001+00001+00115-00097-00000+00296-00121-004546890000008+ 81CBOVXEEM VXEEM OOPC 20140416 002000000006-00005+00146-00141-00116+00135+00293-00292-00208+ 82CBOVXEEM VXEEM OOPC 20140416 002000000229+00444-00444-00263+00277+00407-00088+08980+005940500002926+ 81CBOVXEEM VXEEM OOPP 20140416 002000000004-00002+00002+00004+00027-00010-00004+00004+00085- 82CBOVXEEM VXEEM OOPP 20140416 002000000063-00004+00004+00188-00177-00001+00325-00514-004546890000041+ 81CBOVXEEM VXEEM OOPC 20140416 002100000010-00008+00137-00128-00093+00116+00279-00275-00161+ 82CBOVXEEM VXEEM OOPC 20140416 002100000180+00428-00426-00195+00204+00401-00063+07932+005940500002098+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00007+00009+00014+00053-00030-00014+00015+00140- 82CBOVXEEM VXEEM OOPP 20140416 002100000123-00015+00015+00267-00262-00005+00352-01493-004546890000151+ 81CBOVXEEM VXEEM OOPC 20140416 002200000011-00012+00122-00106-00069+00092+00255-00246-00116+ 82CBOVXEEM VXEEM OOPC 20140416 002200000129+00398-00395-00135+00140+00392-00043+06501+005940500001419+ 81CBOVXEEM VXEEM OOPP 20140416 002200000011-00011+00026+00039+00083-00061-00041+00046+00194- 82CBOVXEEM VXEEM OOPP 20140416 002200000183-00046+00047+00332-00329-00014+00372-03296-004984270000472+ 81CBOVXEEM VXEEM OOPC 20140416 002300000013-00012+00104-00082-00046+00064+00222-00208-00075+ 82CBOVXEEM VXEEM OOPC 20140416 002300000084+00358-00351-00086+00088+00378-00026+04892+005940500000883+ 81CBOVXEEM VXEEM OOPP 20140416 002300000013-00012+00048+00070+00107-00089-00080+00093+00232- 82CBOVXEEM VXEEM OOPP 20140416 002300000225-00094+00101+00375-00374-00031+00386-05139-005591050001025+ 81CBOVXEEM VXEEM OOPC 20140416 002400000012-00011+00083-00057-00031+00046+00182-00160-00052+ 82CBOVXEEM VXEEM OOPC 20140416 002400000058+00304-00289-00059+00060+00356-00018+03536+006506830000604+ 81CBOVXEEM VXEEM OOPP 20140416 002400000011-00012+00070+00096+00122-00108-00122+00144+00255- 82CBOVXEEM VXEEM OOPP 20140416 002400000250-00151+00165+00401-00400-00053+00394-06546-006222550001762+ 81CBOVXEEM VXEEM OOPC 20140416 002500000011-00010+00067-00041-00022+00034+00148-00122-00038+ 82CBOVXEEM VXEEM OOPC 20140416 002500000043+00253-00231-00044+00045+00331-00014+02651+007318490000456+ 81CBOVXEEM VXEEM OOPP 20140416 002500000010-00010+00088+00114+00131-00121-00158+00185+00270- 82CBOVXEEM VXEEM OOPP 20140416 002500000266-00204+00226+00418-00417-00078+00399-07534-006797390002589+ 81CBOVXEEM VXEEM OOPC 20140416 002600000009-00008+00054-00030-00016+00026+00121-00093-00029+ 82CBOVXEEM VXEEM OOPC 20140416 002600000033+00211-00184-00033+00035+00304-00010+02033+008023020000350+ 81CBOVXEEM VXEEM OOPP 20140416 002600000008-00008+00102+00126+00138-00130-00188+00216+00281- 82CBOVXEEM VXEEM OOPP 20140416 002600000278-00251+00277+00430-00429-00104+00402-08228-007297530003471+ 81CBOVXEEM VXEEM OOPC 20140416 002700000008-00007+00043-00021-00012+00020+00098-00071-00022+ 82CBOVXEEM VXEEM OOPC 20140416 002700000025+00174-00144-00025+00026+00278-00008+01534+008483720000264+ 81CBOVXEEM VXEEM OOPP 20140416 002700000007-00006+00113+00134+00143-00136-00212+00239+00288- 82CBOVXEEM VXEEM OOPP 20140416 002700000285-00289+00319+00437-00437-00131+00405-08706-007768280004391+ 81CBOVXEEM VXEEM OOPC 20140416 002800000006-00005+00034-00015-00009+00015+00078-00053-00015+ 82CBOVXEEM VXEEM OOPC 20140416 002800000018+00142-00112-00018+00018+00252-00006+01130+008779610000186+ 81CBOVXEEM VXEEM OOPP 20140416 002800000006-00005+00121+00139+00145-00140-00230+00256+00291- 82CBOVXEEM VXEEM OOPP 20140416 002800000289-00320+00350+00441-00441-00158+00406-09008-008318250005352+ 81CBOVXEEM VXEEM OOPC 20140416 002900000006-00004+00028-00011-00006+00011+00064-00041-00012+ 82CBOVXEEM VXEEM OOPC 20140416 002900000013+00117-00088-00013+00014+00226-00004+00873+009205470000141+ 81CBOVXEEM VXEEM OOPP 20140416 002900000005-00004+00125+00141+00146-00141-00241+00264+00293- 82CBOVXEEM VXEEM OOPP 20140416 002900000291-00340+00369+00443-00443-00184+00406-09149-009119400006335+ 81CBOVXEEM VXEEM OOPC 20140416 003000000004-00003+00020-00007-00004+00007+00048-00028-00008+ 82CBOVXEEM VXEEM OOPC 20140416 003000000009+00091-00065-00009+00009+00202-00003+00593+009205470000091+ 81CBOVXEEM VXEEM OOPP 20140416 003000000004-00003+00132+00145+00148-00145-00257+00277+00297- 82CBOVXEEM VXEEM OOPP 20140416 003000000296-00366+00392+00448-00447-00209+00408-09425-009119400007286+ 81CBOVXEEM VXEEM OOPC 20140416 003250000002-00001+00009-00002-00001+00002+00023-00011-00002+ 82CBOVXEEM VXEEM OOPC 20140416 003250000003+00046-00027-00003+00003+00144-00001+00206+009205470000026+ 81CBOVXEEM VXEEM OOPP 20140416 003250000002-00001+00143+00150+00151-00150-00282+00294+00302- 82CBOVXEEM VXEEM OOPP 20140416 003250000301-00411+00430+00454-00453-00267+00410-09803-009119400009724+ 81CBOVXEEM VXEEM OOPC 20140416 003500000001-00000+00004-00001-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140416 003500000001+00021-00010-00001+00001+00096-00000+00064+009205470000007+ 81CBOVXEEM VXEEM OOPP 20140416 003500000001-00000+00149+00152+00152-00151-00295+00301+00303- 82CBOVXEEM VXEEM OOPP 20140416 003500000303-00435+00446+00455-00455-00316+00410-09939-009119400012206+ 81CBOVXEEM VXEEM OOPC 20140416 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140416 003750000000+00009-00003-00000+00000+00059-00000+00018+009205470000002+ 81CBOVXEEM VXEEM OOPP 20140416 003750000000-00000+00151+00152+00152-00152-00300+00303+00304- 82CBOVXEEM VXEEM OOPP 20140416 003750000304-00447+00453+00456-00456-00352+00410-09982-009119400014701+ 81CBOVXEEM VXEEM OOPC 20140416 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004000000000+00004-00001-00000+00000+00035-00000+00005+009205470000000+ 81CBOVXEEM VXEEM OOPP 20140416 004000000000+00000+00152+00152+00152-00152-00303+00304+00304- 82CBOVXEEM VXEEM OOPP 20140416 004000000304-00453+00455+00456-00456-00376+00410-09995-009119400017200+ 81CBOVXEEM VXEEM OOPC 20140416 004250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004250000000+00001-00000-00000+00000+00019-00000+00001+009205470000000+ 81CBOVXEEM VXEEM OOPP 20140416 004250000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140416 004250000304-00455+00456+00456-00456-00392+00410-09998-009119400019700+ 81CBOVXEEM VXEEM OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004500000000+00001-00000-00000+00000+00010-00000+00000+009205470000000+ 81CBOVXEEM VXEEM OOPP 20140416 004500000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140416 004500000304-00456+00456+00456-00456-00401+00410-09999-009119400022200+ 81CBOVXEEM VXEEM OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004750000000+00000-00000-00000+00000+00005-00000+00000+009205470000000+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140416 004750000304-00456+00456+00456-00456-00406+00410-09999-009119400024700+ 81CBOVXEEM VXEEM OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 005000000000+00000-00000-00000+00000+00002-00000+00000+009205470000000+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140416 005000000304-00456+00456+00456-00456-00408+00410-09999-009119400027200+ 81CBOVXEEM VXEEM OOPC 20140521 001700000005-00002+00159-00156-00145+00157+00315-00314-00286+ 82CBOVXEEM VXEEM OOPC 20140521 001700000307+00472-00472-00413+00444+00426-00202+09801+004699440006729+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00009-00000-00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20140521 001700000005-00001+00001+00050-00021-00000+00225-00104-004145450000012+ 81CBOVXEEM VXEEM OOPC 20140521 001800000006-00002+00158-00155-00141+00157+00314-00313-00275+ 82CBOVXEEM VXEEM OOPC 20140521 001800000303+00471-00471-00390+00427+00426-00172+09724+004162500005739+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00003+00000+00004+00017-00001-00002+00004+00040- 82CBOVXEEM VXEEM OOPP 20140521 001800000013-00003+00004+00083-00046-00001+00254-00270-004145450000038+ 81CBOVXEEM VXEEM OOPC 20140521 001900000008-00004+00158-00152-00131+00155+00312-00309-00254+ 82CBOVXEEM VXEEM OOPC 20140521 001900000290+00468-00467-00353+00394+00425-00143+09509+003891620004770+ 81CBOVXEEM VXEEM OOPP 20140521 001900000009-00006+00001+00009+00029-00003-00006+00009+00065- 82CBOVXEEM VXEEM OOPP 20140521 001900000028-00008+00010+00125-00084-00003+00283-00591-004145450000096+ 81CBOVXEEM VXEEM OOPC 20140521 002000000013-00009+00155-00144-00116+00150+00306-00301-00224+ 82CBOVXEEM VXEEM OOPC 20140521 002000000266+00461-00459-00303+00342+00422-00116+09035+003841410003859+ 81CBOVXEEM VXEEM OOPP 20140521 002000000013-00011+00004+00018+00044-00009-00013+00020+00096- 82CBOVXEEM VXEEM OOPP 20140521 002000000053-00017+00020+00174-00135-00006+00309-01118-004145450000204+ 81CBOVXEEM VXEEM OOPC 20140521 002100000018-00015+00150-00130-00096+00139+00295-00283-00186+ 82CBOVXEEM VXEEM OOPC 20140521 002100000230+00446-00440-00248+00281+00416-00091+08216+003969860003050+ 81CBOVXEEM VXEEM OOPP 20140521 002100000018-00016+00009+00031+00063-00019-00023+00036+00131- 82CBOVXEEM VXEEM OOPP 20140521 002100000087-00031+00038+00226-00192-00012+00334-01870-004145450000386+ 81CBOVXEEM VXEEM OOPC 20140521 002200000023-00020+00142-00109-00076+00123+00276-00254-00149+ 82CBOVXEEM VXEEM OOPC 20140521 002200000190+00420-00407-00198+00225+00406-00072+07146+004238300002393+ 81CBOVXEEM VXEEM OOPP 20140521 002200000022-00022+00019+00054+00082-00035-00045+00069+00165- 82CBOVXEEM VXEEM OOPP 20140521 002200000123-00060+00076+00272-00243-00024+00351-02964-004601630000805+ 81CBOVXEEM VXEEM OOPC 20140521 002300000025-00024+00130-00086-00059+00106+00252-00218-00120+ 82CBOVXEEM VXEEM OOPC 20140521 002300000156+00386-00363-00158+00181+00390-00057+06046+004611410001915+ 81CBOVXEEM VXEEM OOPP 20140521 002300000024-00025+00030+00075+00098-00051-00068+00105+00193- 82CBOVXEEM VXEEM OOPP 20140521 002300000155-00094+00121+00309-00284-00041+00365-03984-005049820001362+ 81CBOVXEEM VXEEM OOPC 20140521 002400000026-00025+00118-00067-00045+00090+00227-00182-00096+ 82CBOVXEEM VXEEM OOPC 20140521 002400000129+00351-00315-00129+00148+00371-00047+05090+005057260001573+ 81CBOVXEEM VXEEM OOPP 20140521 002400000026-00025+00041+00091+00111-00066-00091+00136+00215- 82CBOVXEEM VXEEM OOPP 20140521 002400000180-00127+00165+00337-00315-00060+00375-04857-005485710002018+ 81CBOVXEEM VXEEM OOPC 20140521 002500000025-00025+00106-00052-00037+00078+00203-00151-00081+ 82CBOVXEEM VXEEM OOPC 20140521 002500000111+00315-00269-00109+00127+00348-00041+04334+005547230001352+ 81CBOVXEEM VXEEM OOPP 20140521 002500000025-00026+00052+00106+00119-00076-00113+00165+00230- 82CBOVXEEM VXEEM OOPP 20140521 002500000199-00160+00207+00358-00338-00081+00382-05576-005905450002773+ 81CBOVXEEM VXEEM OOPC 20140521 002600000024-00024+00095-00041-00031+00070+00183-00127-00070+ 82CBOVXEEM VXEEM OOPC 20140521 002600000097+00285-00231-00095+00111+00325-00036+03758+006056090001198+ 81CBOVXEEM VXEEM OOPP 20140521 002600000024-00025+00062+00117+00126-00086-00133+00188+00243- 82CBOVXEEM VXEEM OOPP 20140521 002600000214-00189+00242+00374-00356-00103+00388-06160-006305690003578+ 81CBOVXEEM VXEEM OOPC 20140521 002700000024-00022+00088-00034-00025+00062+00167-00109-00060+ 82CBOVXEEM VXEEM OOPC 20140521 002700000086+00260-00202-00083+00099+00303-00032+03318+006561960001077+ 81CBOVXEEM VXEEM OOPP 20140521 002700000023-00023+00070+00124+00131-00095-00149+00206+00254- 82CBOVXEEM VXEEM OOPP 20140521 002700000227-00214+00272+00388-00372-00124+00393-06637-006683540004415+ 81CBOVXEEM VXEEM OOPC 20140521 002800000023-00022+00081-00028-00022+00056+00152-00095-00054+ 82CBOVXEEM VXEEM OOPC 20140521 002800000078+00237-00177-00075+00090+00282-00030+02973+007046310000993+ 81CBOVXEEM VXEEM OOPP 20140521 002800000022-00022+00078+00130+00135-00101-00164+00222+00261- 82CBOVXEEM VXEEM OOPP 20140521 002800000237-00237+00297+00398-00383-00145+00397-07030-007036610005290+ 81CBOVXEEM VXEEM OOPC 20140521 002900000021-00021+00074-00024-00020+00052+00140-00083-00049+ 82CBOVXEEM VXEEM OOPC 20140521 002900000072+00218-00157-00069+00084+00262-00028+02692+007493970000925+ 81CBOVXEEM VXEEM OOPP 20140521 002900000020-00021+00085+00135+00138-00107-00178+00235+00268- 82CBOVXEEM VXEEM OOPP 20140521 002900000245-00258+00319+00406-00393-00164+00400-07359-007362970006187+ 81CBOVXEEM VXEEM OOPC 20140521 003000000022-00018+00070-00022-00016+00047+00131-00075-00043+ 82CBOVXEEM VXEEM OOPC 20140521 003000000065+00203-00142-00062+00076+00245-00025+02451+007893130000844+ 81CBOVXEEM VXEEM OOPP 20140521 003000000021-00018+00089+00137+00143-00113-00188+00243+00275- 82CBOVXEEM VXEEM OOPP 20140521 003000000255-00274+00335+00416-00403-00182+00403-07639-007661210007076+ 81CBOVXEEM VXEEM OOPC 20140521 003250000018-00017+00058-00014-00012+00039+00107-00055-00035+ 82CBOVXEEM VXEEM OOPC 20140521 003250000053+00167-00108-00050+00061+00206-00021+01938+008631610000688+ 81CBOVXEEM VXEEM OOPP 20140521 003250000017-00016+00103+00146+00147-00122-00213+00264+00284- 82CBOVXEEM VXEEM OOPP 20140521 003250000268-00313+00372+00429-00419-00222+00408-08195-008278650009402+ 81CBOVXEEM VXEEM OOPC 20140521 003500000016-00014+00047-00009-00008+00029+00087-00041-00025+ 82CBOVXEEM VXEEM OOPC 20140521 003500000039+00136-00082-00036+00045+00173-00015+01474+008982930000504+ 81CBOVXEEM VXEEM OOPP 20140521 003500000014-00014+00114+00150+00150-00130-00233+00279+00292- 82CBOVXEEM VXEEM OOPP 20140521 003500000279-00344+00398+00440-00432-00256+00413-08620-008713920011753+ 81CBOVXEEM VXEEM OOPC 20140521 003750000014-00009+00038-00007-00003+00020+00069-00029-00016+ 82CBOVXEEM VXEEM OOPC 20140521 003750000026+00107-00059-00023+00030+00142-00010+01052+009037880000326+ 81CBOVXEEM VXEEM OOPP 20140521 003750000013-00010+00122+00152+00154-00138-00249+00288+00300- 82CBOVXEEM VXEEM OOPP 20140521 003750000290-00369+00416+00450-00444-00285+00417-08964-008984110014117+ 81CBOVXEEM VXEEM OOPC 20140521 004000000010-00008+00028-00003-00002+00014+00051-00019-00011+ 82CBOVXEEM VXEEM OOPC 20140521 004000000018+00081-00040-00016+00020+00115-00007+00728+009018340000217+ 81CBOVXEEM VXEEM OOPP 20140521 004000000010-00009+00130+00156+00155-00142-00264+00297+00304- 82CBOVXEEM VXEEM OOPP 20140521 004000000296-00392+00433+00456-00452-00311+00419-09242-009125160016528+ 81CBOVXEEM VXEEM OOPC 20140521 004250000009-00006+00023-00002-00001+00011+00042-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140521 004250000014+00066-00031-00012+00015+00095-00005+00562+009277350000162+ 81CBOVXEEM VXEEM OOPP 20140521 004250000008-00006+00137+00157+00156-00147-00276+00303+00308- 82CBOVXEEM VXEEM OOPP 20140521 004250000302-00410+00445+00462-00459-00333+00422-09457-009191780018952+ 81CBOVXEEM VXEEM OOPC 20140521 004500000007-00004+00017-00001-00000+00007+00031-00009-00005+ 82CBOVXEEM VXEEM OOPC 20140521 004500000009+00051-00021-00008+00010+00076-00003+00392+009277350000106+ 81CBOVXEEM VXEEM OOPP 20140521 004500000006-00005+00142+00158+00157-00150-00285+00307+00310- 82CBOVXEEM VXEEM OOPP 20140521 004500000306-00424+00454+00466-00463-00351+00423-09610-009257540021402+ 81CBOVXEEM VXEEM OOPC 20140521 004750000005-00003+00013-00000-00000+00005+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140521 004750000006+00038-00015-00005+00007+00060-00002+00273+009277350000071+ 81CBOVXEEM VXEEM OOPP 20140521 004750000005-00004+00145+00158+00157-00152-00292+00310+00312- 82CBOVXEEM VXEEM OOPP 20140521 004750000309-00435+00459+00468-00466-00365+00424-09705-009414780023875+ 81CBOVXEEM VXEEM OOPC 20140521 005000000004-00002+00010-00000-00000-00003+00018-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140521 005000000004+00029-00010-00003+00004+00048-00001+00189+009277350000044+ 81CBOVXEEM VXEEM OOPP 20140521 005000000004-00004+00147+00158+00157-00152-00295+00311+00312- 82CBOVXEEM VXEEM OOPP 20140521 005000000309-00440+00462+00468-00467-00373+00424-09745-009774700026365+ 81CBOVXEEM VXEEM OOPC 20140618 001700000003-00000-00163-00162-00154+00161+00324-00324-00304+ 82CBOVXEEM VXEEM OOPC 20140618 001700000321+00485-00485-00442+00474+00437-00218+09944+003177680007255+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00002+00001-00002+00012-00001+00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20140618 001700000004-00002+00002+00055-00019-00001+00218-00142-003723510000022+ 81CBOVXEEM VXEEM OOPC 20140618 001800000006-00001+00163-00161-00146+00161+00323-00322-00288+ 82CBOVXEEM VXEEM OOPC 20140618 001800000317+00484-00484-00412+00456+00436-00188+09839+003177680006270+ 81CBOVXEEM VXEEM OOPP 20140618 001800000008-00004+00001-00005+00021-00001+00002+00005+00045- 82CBOVXEEM VXEEM OOPP 20140618 001800000011-00004+00005+00085-00040-00002+00247-00319-003723510000055+ 81CBOVXEEM VXEEM OOPC 20140618 001900000010-00004+00164-00157-00135+00161+00321-00319-00265+ 82CBOVXEEM VXEEM OOPC 20140618 001900000307+00481-00480-00373+00424+00435-00159+09615+003177680005305+ 81CBOVXEEM VXEEM OOPP 20140618 001900000012-00008+00000-00011+00033-00001-00006+00012+00068- 82CBOVXEEM VXEEM OOPP 20140618 001900000023-00009+00012+00124-00072-00004+00275-00627-003723510000119+ 81CBOVXEEM VXEEM OOPC 20140618 002000000017-00011+00162-00145-00115+00157+00314-00305-00229+ 82CBOVXEEM VXEEM OOPC 20140618 002000000282+00471-00466-00320+00372+00431-00134+08995+003555170004451+ 81CBOVXEEM VXEEM OOPP 20140618 002000000017-00013+00001+00020+00048-00004-00012+00022+00096- 82CBOVXEEM VXEEM OOPP 20140618 002000000043-00017+00023+00167-00115-00007+00302-01096-003723510000234+ 81CBOVXEEM VXEEM OOPC 20140618 002100000024-00019+00158-00127-00094+00148+00302-00282-00193+ 82CBOVXEEM VXEEM OOPC 20140618 002100000250+00453-00441-00269+00319+00423-00111+08162+003920100003716+ 81CBOVXEEM VXEEM OOPP 20140618 002100000024-00021+00005+00038+00067-00013-00024+00046+00130- 82CBOVXEEM VXEEM OOPP 20140618 002100000073-00035+00049+00215-00165-00015+00323-01902-004054630000509+ 81CBOVXEEM VXEEM OOPC 20140618 002200000029-00026+00151-00106-00076+00136+00285-00251-00162+ 82CBOVXEEM VXEEM OOPC 20140618 002200000219+00429-00405-00227+00272+00411-00094+07264+004271200003124+ 81CBOVXEEM VXEEM OOPP 20140618 002200000028-00027+00013+00058+00084-00025-00040+00075+00160- 82CBOVXEEM VXEEM OOPP 20140618 002200000103-00059+00084+00256-00211-00027+00341-02769-004378480000917+ 81CBOVXEEM VXEEM OOPC 20140618 002300000032-00029+00143-00087-00061+00123+00267-00220-00136+ 82CBOVXEEM VXEEM OOPC 20140618 002300000190+00402-00365-00191+00232+00395-00079+06405+004607390002643+ 81CBOVXEEM VXEEM OOPP 20140618 002300000032-00030+00020+00076+00100-00038-00058+00105+00186- 82CBOVXEEM VXEEM OOPP 20140618 002300000132-00085+00123+00292-00251-00042+00356-03604-004692770001427+ 81CBOVXEEM VXEEM OOPC 20140618 002400000032-00033+00132-00069-00051+00112+00246-00189-00116+ 82CBOVXEEM VXEEM OOPC 20140618 002400000167+00372-00323-00164+00201+00377-00068+05635+004927720002278+ 81CBOVXEEM VXEEM OOPP 20140618 002400000031-00034+00031+00094+00110-00049-00078+00136+00205- 82CBOVXEEM VXEEM OOPP 20140618 002400000154-00115+00164+00319-00281-00060+00367-04360-004995460002057+ 81CBOVXEEM VXEEM OOPC 20140618 002500000032-00033+00123-00055-00042+00100+00227-00162-00100+ 82CBOVXEEM VXEEM OOPC 20140618 002500000147+00344-00285-00142+00175+00358-00059+04967+005231450001977+ 81CBOVXEEM VXEEM OOPP 20140618 002500000031-00034+00040+00108+00119-00060-00097+00162+00222- 82CBOVXEEM VXEEM OOPP 20140618 002500000175-00142+00201+00341-00308-00080+00376-05022-005284800002750+ 81CBOVXEEM VXEEM OOPC 20140618 002600000034-00031+00115-00046-00033+00089+00211-00141-00085+ 82CBOVXEEM VXEEM OOPC 20140618 002600000128+00319-00253-00122+00152+00338-00051+04396+005517990001715+ 81CBOVXEEM VXEEM OOPP 20140618 002600000033-00032+00047+00117+00127-00071-00113+00183+00237- 82CBOVXEEM VXEEM OOPP 20140618 002600000193-00167+00233+00362-00331-00099+00384-05591-005559300003483+ 81CBOVXEEM VXEEM OOPC 20140618 002700000031-00032+00106-00036-00029+00082+00193-00120-00075+ 82CBOVXEEM VXEEM OOPC 20140618 002700000115+00294-00221-00108+00135+00318-00046+03910+005786920001527+ 81CBOVXEEM VXEEM OOPP 20140618 002700000030-00033+00057+00127+00132-00079-00131+00204+00247- 82CBOVXEEM VXEEM OOPP 20140618 002700000206-00192+00264+00376-00348-00119+00390-06078-005817760004289+ 81CBOVXEEM VXEEM OOPC 20140618 002800000031-00030+00099-00030-00023+00073+00180-00105-00065+ 82CBOVXEEM VXEEM OOPC 20140618 002800000102+00273-00197-00094+00120+00299-00040+03494+006037990001349+ 81CBOVXEEM VXEEM OOPP 20140618 002800000030-00031+00064+00133+00137-00087-00145+00219+00257- 82CBOVXEEM VXEEM OOPP 20140618 002800000220-00213+00289+00389-00364-00138+00395-06497-006059230005106+ 81CBOVXEEM VXEEM OOPC 20140618 002900000030-00028+00092-00024-00019+00066+00166-00092-00057+ 82CBOVXEEM VXEEM OOPC 20140618 002900000092+00252-00174-00083+00107+00281-00036+03136+006271110001204+ 81CBOVXEEM VXEEM OOPP 20140618 002900000029-00029+00071+00138+00141-00094-00158+00232+00265- 82CBOVXEEM VXEEM OOPP 20140618 002900000230-00233+00311+00400-00377-00156+00400-06858-006283070005957+ 81CBOVXEEM VXEEM OOPC 20140618 003000000028-00027+00085-00019-00017+00061+00153-00080-00051+ 82CBOVXEEM VXEEM OOPC 20140618 003000000083+00233-00154-00075+00097+00263-00033+02825+006486380001089+ 81CBOVXEEM VXEEM OOPP 20140618 003000000027-00029+00078+00144+00144-00100-00171+00245+00271- 82CBOVXEEM VXEEM OOPP 20140618 003000000239-00253+00332+00409-00387-00174+00403-07173-006488890006838+ 81CBOVXEEM VXEEM OOPC 20140618 003250000026-00023+00072-00012-00011+00048+00128-00058-00038+ 82CBOVXEEM VXEEM OOPC 20140618 003250000064+00195-00117-00057+00074+00224-00025+02204+006948570000835+ 81CBOVXEEM VXEEM OOPP 20140618 003250000024-00024+00091+00151+00150-00113-00197+00266+00285- 82CBOVXEEM VXEEM OOPP 20140618 003250000258-00292+00370+00427-00410-00213+00411-07807-006924560009075+ 81CBOVXEEM VXEEM OOPC 20140618 003500000024-00018+00062-00009-00005+00037+00108-00045-00027+ 82CBOVXEEM VXEEM OOPC 20140618 003500000049+00164-00091-00042+00056+00191-00019+01735+007309890000633+ 81CBOVXEEM VXEEM OOPP 20140618 003500000023-00019+00102+00154+00156-00124-00217+00280+00296- 82CBOVXEEM VXEEM OOPP 20140618 003500000274-00323+00396+00443-00429-00247+00418-08290-007253490011361+ 81CBOVXEEM VXEEM OOPC 20140618 003750000019-00017+00050-00004-00004+00031+00089-00032-00022+ 82CBOVXEEM VXEEM OOPC 20140618 003750000040+00136-00068-00034+00045+00162-00015+01368+007585620000501+ 81CBOVXEEM VXEEM OOPP 20140618 003750000018-00017+00114+00159+00157-00131-00237+00294+00301- 82CBOVXEEM VXEEM OOPP 20140618 003750000284-00353+00419+00451-00440-00276+00422-08670-007492230013725+ 81CBOVXEEM VXEEM OOPC 20140618 004000000018-00012+00043-00003-00001+00023+00075-00025-00015+ 82CBOVXEEM VXEEM OOPC 20140618 004000000030+00114-00054-00024+00034+00137-00011+01078+007797610000372+ 81CBOVXEEM VXEEM OOPP 20140618 004000000016-00014+00121+00160+00159-00138-00252+00301+00308- 82CBOVXEEM VXEEM OOPP 20140618 004000000294-00375+00435+00460-00452-00301+00426-08970-007668050016096+ 81CBOVXEEM VXEEM OOPC 20140618 004250000015-00011+00035-00001-00001+00019+00062-00018-00012+ 82CBOVXEEM VXEEM OOPC 20140618 004250000024+00095-00041-00020+00027+00116-00009+00852+007974330000296+ 81CBOVXEEM VXEEM OOPP 20140618 004250000013-00012+00129+00162+00160-00143-00265+00308+00311- 82CBOVXEEM VXEEM OOPP 20140618 004250000300-00395+00448+00466-00459-00323+00428-09199-007818990018514+ 81CBOVXEEM VXEEM OOPC 20140618 004500000014-00008+00031-00001-00001-00014+00053-00015-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004500000018+00081-00033-00014+00020+00099-00007+00684+008150840000220+ 81CBOVXEEM VXEEM OOPP 20140618 004500000011-00009+00134+00162+00161-00147-00274+00312+00314- 82CBOVXEEM VXEEM OOPP 20140618 004500000305-00409+00456+00470-00465-00340+00430-09362-007993780020947+ 81CBOVXEEM VXEEM OOPC 20140618 004750000011-00008+00026-00000+00000-00013+00045-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140618 004750000016+00069-00026-00012+00017+00085-00006+00568+008368850000190+ 81CBOVXEEM VXEEM OOPP 20140618 004750000009-00009+00138+00163+00161-00148-00282+00315+00315- 82CBOVXEEM VXEEM OOPP 20140618 004750000307-00420+00462+00472-00467-00354+00431-09462-008251920023421+ 81CBOVXEEM VXEEM OOPC 20140618 005000000010-00007+00023-00000+00001-00011+00040-00009-00006+ 82CBOVXEEM VXEEM OOPC 20140618 005000000014+00062-00022-00011+00016+00076-00005+00502+008676610000170+ 81CBOVXEEM VXEEM OOPP 20140618 005000000009-00008+00140+00163+00161-00149-00285+00316+00316- 82CBOVXEEM VXEEM OOPP 20140618 005000000308-00425+00464+00473-00468-00362+00431-09500-008663620025912+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00196-00196-00196+00196+00391-00391-00391+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000391+00587-00587-00586+00587+00528-00340+09999+005495960011350+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00001-00000-00000+00188-00000+005981160000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00196-00196-00196+00196+00391-00391-00391+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000391+00587-00587-00584+00587+00528-00311+09999+005495960010350+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00004-00001-00000+00218-00000+005981160000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00196-00196-00195+00196+00391-00391-00390+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000391+00587-00587-00578+00585+00528-00281+09999+005495960009350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00012-00004-00000+00248-00001-005981160000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00196-00196-00195+00196+00391-00391-00389+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000391+00587-00587-00573+00583+00528-00251+09999+004670590008350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000002-00000+00000+00026-00012-00000+00278-00008-005981160000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00196-00196-00195+00196+00391-00391-00386+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000391+00587-00587-00559+00576+00528-00221+09999+004222450007350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000001-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000006-00000+00000+00052-00031-00000+00308-00033-005981160000003+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000000-00000-00196-00196-00194+00195+00391-00391-00378+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000388+00587-00587-00528+00552+00528-00191+09995+004081000006350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000002-00001+00001+00001+00009-00002-00001+00001+00033- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000016-00001+00001+00090-00065-00000+00337-00106-005981160000011+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000001-00000+00196-00196-00189+00195+00391-00391-00357+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000377+00587-00587-00474+00499+00528-00161+09964+004182100005352+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000003-00002+00002+00003+00019-00006-00003+00003+00058- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000035-00003+00003+00140-00115-00001+00367-00280-005981160000035+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000003-00001+00195-00194-00176+00190+00390-00390-00318+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000345+00585-00585-00402+00421+00528-00131+09783+004468030004369+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000005-00004+00005+00008+00033-00013-00008+00009+00093- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000066-00009+00009+00200-00178-00003+00395-00625-005981160000091+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000007-00005+00190-00187-00152+00176+00383-00382-00265+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000292+00578-00578-00323+00337+00525-00103+09210+004887470003445+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000009-00007+00010+00017+00052-00026-00017+00019+00135- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000108-00019+00020+00266-00249-00006+00422-01205-005981160000198+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000011-00010+00179-00169-00124+00153+00365-00362-00211+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000234+00558-00557-00251+00261+00519-00080+08165+005395530002653+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000012-00010+00019+00031+00075-00046-00032+00037+00182- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000158-00036+00038+00333-00321-00011+00446-02049-005981160000382+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000014-00014+00163-00144-00096+00126+00337-00328-00163+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000182+00524-00520-00192+00200+00508-00061+06881+005953710002025+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000014-00014+00033+00052+00099-00070-00056+00065+00228- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000208-00065+00069+00393-00385-00021+00467-03143-006066400000697+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000015-00016+00143-00117-00075+00102+00302-00284-00126+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000142+00479-00470-00149+00154+00492-00047+05639+006529940001565+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000015-00016+00052+00078+00121-00094-00089+00105+00266- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000251-00107+00115+00440-00435-00036+00482-04357-006398610001187+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000015-00016+00125-00093-00058+00082+00265-00241-00099+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000112+00430-00414-00116+00121+00472-00037+04579+007098540001225+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000015-00016+00071+00103+00138-00115-00125+00150+00295- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000282-00156+00171+00474-00470-00055+00493-05445-006907870001835+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000014-00013+00086-00053-00031+00048+00187-00152-00055+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000064+00315-00283-00066+00069+00413-00021+02759+008376110000699+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000014-00013+00108+00142+00163-00146-00203+00238+00334- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000325-00271+00303+00519-00515-00116+00506-07185-008566550003880+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000010-00010+00059-00030-00019+00030+00130-00095-00033+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000039+00225-00188-00040+00042+00350-00013+01710+009377630000426+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000012-00010+00132+00161+00174-00160-00253+00289+00351- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000344-00352+00390+00538-00535-00180+00512-08047-010203910006186+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000008-00007+00041-00018-00011+00019+00091-00060-00021+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000025+00162-00125-00025+00026+00289-00008+01096+010227950000268+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000010-00007+00147+00172+00182-00171-00287+00319+00364- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000358-00408+00446+00553-00550-00238+00517-08613-011361430008530+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000007-00005+00031-00013-00007+00014+00069-00043-00015+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000018+00122-00089-00018+00019+00236-00006+00795+011302360000195+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000008-00006+00161+00181+00187-00179-00317+00344+00374- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000370-00456+00490+00565-00563-00290+00521-09080-011882390010892+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000005-00003+00019-00007-00004+00007+00044-00024-00007+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000009+00081-00054-00009+00010+00186-00003+00442+011302360000097+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000005-00004+00173+00188+00191-00186-00342+00363+00382- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000379-00497+00526+00575-00574-00338+00524-09458-011911940013279+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000003-00002+00012-00003-00002+00004+00027-00013-00004+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000004+00052-00031-00004+00005+00143-00001+00236+011302360000047+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000003-00002+00182+00192+00193-00190-00359+00375+00386- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000385-00527+00550+00581-00580-00380+00526-09694-011897050015716+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000002-00001+00007-00002-00001+00002+00017-00007-00002+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000002+00033-00018-00002+00002+00107-00001+00123+011302360000021+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000003-00002+00185+00193+00194-00192-00367+00379+00387- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000386-00541+00560+00582-00582-00409+00527-09769-012586520018200+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000001+00020-00010-00001+00001+00078-00000+00062+011302360000010+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000002-00001+00189+00194+00195-00194-00375+00384+00389- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000389-00557+00570+00584-00584-00438+00527-09867-012586520020675+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00193-00193-00193+00193+00386-00386-00385+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000386+00579-00579-00578+00579+00521-00329+10000+002379590010950+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00012-00002-00000+00192-00005-004123010000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00193-00193-00193+00193+00386-00386-00385+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000386+00579-00579-00575+00579+00521-00299+09999+002379590009950+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000+00023-00005-00000+00222-00017-004123010000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000000-00000-00193-00193-00192+00193+00386-00386-00384+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000386+00579-00579-00568+00578+00521-00269+09999+002379590008950+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00001+00041-00014-00000+00252-00050-004123010000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00000-00193-00193-00191+00193+00386-00386-00379+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000385+00579-00579-00552+00576+00521-00239+09999+002379590007950+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000004-00001+00000-00002+00012-00000-00001+00002+00030- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000007-00002+00002+00067-00030-00001+00282-00123-004123010000019+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000002-00000-00194-00193-00186+00193+00386-00386-00363+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000383+00579-00579-00514+00556+00521-00209+09975+002764390006951+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000006-00003+00000+00004+00020-00001-00003+00005+00049- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000015-00004+00005+00101-00056-00001+00311-00267-004123010000046+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000006-00001+00194-00191-00173+00192+00385-00384-00333+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000371+00578-00577-00460+00509+00521-00179+09815+003160090005972+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000010-00006+00001+00009+00032-00003-00006+00010+00073- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000030-00008+00010+00143-00093-00003+00339-00514-004123010000099+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000012-00007+00192-00183-00153+00188+00379-00376-00293+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000343+00570-00569-00398+00447+00518-00152+09373+003560690005056+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000014-00011+00003+00017+00047-00007-00012+00019+00103- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000052-00016+00019+00190-00141-00006+00367-00896-004123010000191+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000019-00014+00188-00168-00130+00178+00368-00358-00251+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000305+00555-00550-00338+00383+00512-00127+08653+003960720004247+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000019-00016+00007+00028+00064-00015-00021+00032+00136- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000082-00028+00034+00241-00196-00010+00392-01429-004123010000339+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000024-00022+00179-00146-00109+00164+00349-00329-00213+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000267+00530-00518-00286+00326+00502-00107+07785+004355280003579+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000023-00023+00015+00049+00084-00029-00039+00061+00173- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000119-00052+00065+00292-00252-00020+00412-02266-004482260000670+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000027-00027+00169-00124-00090+00148+00328-00295-00180+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000231+00500-00478-00242+00277+00489-00091+06901+004740010003035+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000027-00028+00026+00071+00102-00044-00060+00094+00205- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000154-00082+00105+00335-00299-00034+00429-03123-004848240001126+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000030-00030+00158-00104-00074+00132+00305-00261-00153+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000200+00467-00434-00206+00237+00472-00078+06082+005111130002591+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000029-00030+00036+00091+00118-00060-00082+00127+00232- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000184-00114+00148+00371-00339-00050+00442-03924-005215060001684+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000031-00030+00147-00086-00061+00117+00282-00229-00130+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000174+00434-00390-00176+00205+00453-00067+05360+005465380002236+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000031-00031+00047+00107+00131-00075-00105+00159+00254- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000210-00146+00191+00400-00371-00069+00452-04631-005577350002332+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000030-00032+00135-00070-00053+00106+00259-00198-00114+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000154+00401-00347-00154+00180+00432-00059+04736+005800060001965+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000030-00032+00059+00123+00139-00085-00127+00189+00270- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000229-00180+00234+00421-00395-00090+00460-05239-005930300003068+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000029-00029+00111-00045-00035+00081+00212-00142-00081+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000114+00329-00260-00111+00132+00379-00043+03539+006538430001443+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000028-00030+00082+00148+00156-00109-00174+00243+00301- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000267-00249+00318+00462-00440-00143+00475-06390-006745110005073+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000026-00026+00091-00029-00024+00063+00173-00103-00060+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000087+00271-00197-00083+00099+00329-00033+02697+007124210001084+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000026-00027+00100+00163+00167-00126-00210+00280+00322- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000293-00305+00379+00489-00471-00193+00485-07184-007424470007238+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000023-00021+00076-00020-00016+00049+00142-00076-00044+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000065+00223-00150-00061+00074+00283-00024+02068+007560550000809+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000024-00022+00114+00171+00175-00140-00238+00305+00338- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000314-00348+00422+00511-00496-00237+00493-07779-007937720009466+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000022-00016+00064-00015-00009+00036+00118-00058-00030+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000047+00185-00115-00044+00054+00242-00017+01580+007872160000582+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000021-00019+00127+00178+00180-00151-00264+00325+00350- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000330-00387+00458+00527-00515-00276+00500-08262-008275440011747+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000017-00014+00050-00008-00007+00029+00094-00041-00023+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000037+00149-00085-00034+00041+00205-00013+01202+008105340000442+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000017-00016+00140+00184+00184-00160-00287+00342+00359- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000343-00423+00488+00540-00531-00312+00505-08673-008449450014065+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000015-00011+00042-00006-00004+00021+00077-00031-00017+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000027+00123-00065-00024+00030+00174-00010+00924+008327930000324+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000015-00012+00150+00187+00188-00170-00306+00354+00368- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000356-00453+00511+00552-00546-00345+00510-09022-008492800016397+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000012-00009+00034-00004-00003+00018+00064-00023-00013+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000022+00103-00051-00020+00025+00148-00008+00744+008629340000263+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000011-00010+00161+00190+00190-00176-00325+00365+00373- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000365-00481+00531+00560-00556-00376+00514-09303-008459760018784+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000012-00008+00032-00004-00002+00015+00058-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000019+00092-00045-00017+00022+00131-00007+00661+009120560000232+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000009-00007+00169+00192+00191-00181-00340+00372+00377- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000371-00503+00546+00566-00563-00402+00516-09510-008425850021203+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00193-00192-00189+00191+00384-00384-00377+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000382+00576-00576-00560+00573+00518-00322+09995+003210620010750+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00022-00003-00000+00195-00020-003707520000003+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000002-00001-00193-00192-00187+00191+00384-00384-00372+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000382+00576-00576-00547+00570+00518-00293+09982+003210620009751+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000003-00001+00001-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00001+00001+00038-00009-00000+00225-00053-003707520000008+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000004-00000-00193-00192-00183+00191+00384-00384-00362+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000381+00576-00575-00527+00563+00518-00263+09949+003210620008755+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000005-00002+00001-00002+00013-00001+00001+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00002+00002+00060-00020-00001+00254-00123-003707520000021+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000006-00001+00194-00191-00176+00191+00384-00383-00347+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000377+00575-00574-00499+00547+00517-00233+09872+003210620007767+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000008-00004+00001-00005+00021-00001+00002+00005+00046- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000010-00004+00005+00089-00038-00001+00283-00252-003707520000049+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000010-00003+00194-00188-00166+00191+00382-00380-00327+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000370+00572-00571-00463+00521+00516-00204+09722+003210620006795+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000012-00007+00001-00009+00032-00000+00005+00010+00067- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000020-00007+00010+00125-00066-00003+00312-00465-003707520000099+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000017-00009+00193-00179-00147+00189+00377-00370-00293+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000349+00565-00561-00412+00474+00513-00177+09302+003528600005898+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000017-00012+00000-00016+00046-00002-00009+00018+00093- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000036-00014+00018+00166-00104-00006+00339-00786-003707520000184+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000024-00017+00190-00164-00128+00183+00367-00351-00258+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000322+00551-00542-00361+00423+00507-00153+08705+003831750005099+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000022-00017+00002+00026+00062-00007-00015+00030+00123- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000058-00023+00031+00211-00150-00009+00365-01227-003707520000313+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000029-00025+00185-00145-00109+00174+00354-00326-00225+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000292+00531-00513-00315+00373+00498-00132+08006+004120180004408+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000028-00026+00007+00047+00081-00016-00030+00057+00157- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000089-00044+00062+00259-00201-00019+00385-01975-004080150000643+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000034-00030+00179-00125-00091+00162+00338-00297-00195+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000262+00508-00479-00273+00327+00486-00114+07279+004394040003811+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000033-00032+00014+00068+00099-00029-00047+00088+00187- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000120-00069+00098+00301-00246-00032+00403-02726-004412930001071+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000037-00035+00170-00106-00077+00150+00319-00266-00169+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000234+00481-00440-00238+00288+00471-00100+06573+004653520003319+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000036-00036+00023+00087+00113-00041-00066+00119+00213- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000148-00096+00138+00335-00285-00047+00417-03435-004710140001596+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000037-00038+00160-00088-00066+00139+00299-00235-00148+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000210+00452-00399-00209+00255+00454-00087+05917+004898820002913+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000036-00040+00033+00105+00124-00052-00086+00150+00233- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000171-00125+00179+00364-00317-00065+00429-04083-004975760002202+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000040-00037+00153-00075-00053+00124+00283-00210-00127+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000186+00427-00363-00181+00223+00436-00076+05322+005130200002539+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000039-00039+00040+00118+00137-00066-00102+00175+00254- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000195-00150+00214+00391-00348-00082+00440-04667-005213500002832+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000038-00040+00142-00061-00047+00116+00263-00183-00114+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000168+00398-00325-00162+00200+00417-00068+04790+005347930002265+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000037-00041+00051+00132+00143-00074-00122+00201+00268- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000212-00178+00252+00410-00371-00102+00448-05192-005426810003555+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000037-00037+00121-00038-00031+00092+00221-00134-00083+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000129+00337-00249-00120+00151+00368-00051+03708+005834710001695+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000035-00038+00072+00155+00159-00098-00163+00250+00298- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000252-00239+00327+00453-00421-00150+00466-06276-005873300005463+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000034-00033+00103-00024-00021+00074+00187-00099-00062+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000100+00284-00191-00091+00116+00322-00039+02904+006244050001295+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000032-00034+00090+00169+00170-00117-00198+00286+00320- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000282-00292+00385+00483-00458-00196+00478-07102-006228170007536+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000032-00027+00089-00017-00012+00058+00159-00075-00045+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000077+00242-00149-00068+00089+00280-00030+02297+006583000000986+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000030-00028+00105+00177+00178-00133-00227+00311+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000306-00336+00429+00507-00486-00238+00488-07731-006522770009712+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000028-00024+00075-00010-00009+00047+00133-00056-00035+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000062+00204-00115-00053+00070+00242-00023+01826+006859890000772+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000026-00025+00119+00183+00182-00145-00253+00330+00348- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000322-00374+00463+00522-00506-00276+00495-08211-006777820011988+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000024-00020+00063-00006-00005+00038+00113-00042-00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000049+00173-00090-00041+00055+00209-00018+01456+007084320000601+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000022-00021+00131+00188+00185-00153-00274+00344+00356- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000335-00406+00489+00534-00521-00310+00500-08579-007003340014324+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000022-00016+00054-00004-00003+00030+00095-00032-00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000038+00146-00070-00032+00042+00180-00014+01162+007267170000462+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000020-00017+00140+00189+00188-00162-00291+00353+00363- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000345-00432+00507+00543-00533-00339+00504-08865-007198690016688+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000019-00014+00045-00002-00001+00024+00080-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000030+00123-00055-00025+00034+00155-00011+00928+007420580000362+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000017-00015+00149+00192+00189-00167-00306+00362+00367- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000353-00455+00523+00550-00541-00364+00507-09096-007352560019094+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000016-00011+00038-00001-00000+00019+00068-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000024+00104-00043-00019+00026+00133-00008+00745+007557980000283+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000014-00012+00156+00193+00190-00172-00319+00367+00371- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000360-00475+00536+00556-00549-00387+00509-09292-007442980021504+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000091010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003340300003000000000032877 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003440300003000000000128767 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003500300003000000000205479 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003620300003000000000282192 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000035616 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000115068 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000210959 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000287671 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000460274 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000709589 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000958904 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001706849 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002704110 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003960300003000000000032877 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004040300003000000000128767 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004100300003000000000205479 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004190300003000000000282192 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000032877 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000128767 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000205479 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000282192 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004560300003000000000032877 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000004740300003000000000128767 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004850300003000000000205479 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004940300003000000000282192 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005870300003000000000032877 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005790300003000000000128767 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005750300003000000000205479 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005810300003000000000282192 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000032877 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000128767 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000205479 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000282192 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000378082 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000454795 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000550685 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000627397 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000704110 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000032877 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000128767 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000205479 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000282192 10000020140716VXN 00000000 P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW2 FUT VXST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VXST 1001201404201404 1000100011000830 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000010959 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000032877 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000071000300003000000000052055 10000020140423VXST 00000000 B CFXVSW5 FUT20140430 0000000000000000071000300003000000000071233 10000020140430VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00111-00111-00111+00111+00223-00223-00223+ 82CFXGV GVB FUT 201404 000000000223+00334-00334-00334+00334+00301-00301+10000+000000000016700+ 81CFXGV GVB FUT 201405 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXGV GVB FUT 201405 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000017200+ 81CFXGV GVB FUT 201406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXGV GVB FUT 201406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000017500+ 81CFXGV GVB FUT 201407 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXGV GVB FUT 201407 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018100+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008807320Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008807320+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009315265Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009315265+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006706723Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006706723+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009565003Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00220-00221+10000+000000009565003+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008237167Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008237167+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006643486Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006643486+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009714051Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009714051+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006606378Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006606378+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009253487Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009253487+ 81CFXOV OVB FUT 201404 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXOV OVB FUT 201404 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXOV OVB FUT 201405 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXOV OVB FUT 201405 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXOV OVB FUT 201406 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXOV OVB FUT 201406 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXOV OVB FUT 201407 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXOV OVB FUT 201407 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000020950+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021250+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021550+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021950+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXVXEM VBEEM FUT 201404 000000000304+00456-00456-00456+00456+00410-00410+10000+000000000022800+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+ 82CFXVXEM VBEEM FUT 201405 000000000316+00474-00474-00474+00474+00427-00427+10000+000000000023700+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201406 000000000323+00485-00485-00485+00485+00436-00437+10000+000000000024250+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201407 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201404 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEW VBEWZ FUT 201405 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000028950+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000028750+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201407 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000029050+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014850+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015750+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016250+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016800+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017100+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000017800+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018000+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018100+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018250+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018200+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018550+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018900+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000013550+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000013400+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140423 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014800+ 81CFXVSW5 VXST FUT 20140430 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW5 VXST FUT 20140430 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015200+