0 CFX 20140401SFC 201404011748U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000924700 T BRLBUSD$0000441111 T CADCUSD$0000906782 T CHFSUSD$0001131990 T CNYCUSD$0000161113 T COPEUSD$0000000510 T CZKKUSD$0000050217 T DKKFUSD$0000184791 T EURUUSD$0001379500 T GBPLUSD$0001663200 T HKDHUSD$0000128929 T HUFHUSD$0000004494 T JPYYUSD$0000009644 T KRWWUSD$0000000944 T MXNPUSD$0000076611 T MYRMUSD$0000306597 T NOKNUSD$0000167137 T NZDZUSD$0000864900 T PLNPUSD$0000330676 T RUBRUSD$0000028506 T SEKKUSD$0000155094 T SGDJUSD$0000794155 T THBOUSD$0000030907 T TRYTUSD$0000467814 T TWDQUSD$0000032893 T ZARZUSD$0000094464 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000114010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0041253400075000003450300003000000130041096 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0038565800075000003560300003000000180136986 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037558800075000003620300003000000210213699 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000099010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0054406900075000004060300003000000130041096 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0043307400075000004110300003000000180136986 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0037476500075000004150300003000000210213699 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0067583300000000003830300003000000130041096 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0056340800000000003830300003000000180136986 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055606000000000002800300003000000210213699 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0108488900075000003500300003000000130041096 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0076313900075000003000300003000000180136986 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0077332100075000003000300003000000210213699 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0061367700075000003500300003000000130041096 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0056941100075000003000300003000000180136986 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0057521400075000003000300003000000210213699 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055036400075000002800300003000000250290411 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0055358700075000002800300003000000280386301 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0053992800075000002800300003000000320463014 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000134010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0059309600075000004630300003000000130041096 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0051205000075000004790300003000000180136986 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0051633500075000004920300003000000210213699 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000111010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0059990400075000005570300003000000130041096 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0053080900075000005660300003000000180136986 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0050002000075000005710300003000000210213699 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000002-00002+00114-00112-00105+00112+00227-00226-00203+ 82CBOGVZ GVZ OOPC 20140416 001300000215+00341-00341-00289+00304+00309-00129+09654+008039270004290+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00022-00009-00000+00183-00002-004074220000000+ 81CBOGVZ GVZ OOPC 20140416 001400000003-00002+00113-00110-00099+00110+00226-00225-00188+ 82CBOGVZ GVZ OOPC 20140416 001400000204+00340-00339-00257+00273+00309-00099+09460+006690500003307+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00005-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20140416 001400000008-00000+00000+00065-00048-00000+00213-00050-004074220000002+ 81CBOGVZ GVZ OOPC 20140416 001500000005-00004+00111-00108-00089+00104+00223-00222-00162+ 82CBOGVZ GVZ OOPC 20140416 001500000180+00337-00337-00206+00219+00308-00070+09096+005369640002332+ 81CBOGVZ GVZ OOPP 20140416 001500000003-00002+00001+00002+00018-00005-00002+00002+00058- 82CBOGVZ GVZ OOPP 20140416 001500000040-00002+00002+00133-00123-00001+00242-00414-004074220000025+ 81CBOGVZ GVZ OOPC 20140416 001600000007-00007+00106-00100-00069+00089+00215-00213-00116+ 82CBOGVZ GVZ OOPC 20140416 001600000130+00329-00328-00136+00141+00305-00043+08108+004441470001419+ 81CBOGVZ GVZ OOPP 20140416 001600000007-00006+00008+00013+00044-00025-00012+00014+00113- 82CBOGVZ GVZ OOPP 20140416 001600000100-00013+00014+00210-00207-00004+00269-01703-004074220000136+ 81CBOGVZ GVZ OOPC 20140416 001700000011-00010+00091-00078-00040+00056+00192-00187-00063+ 82CBOGVZ GVZ OOPC 20140416 001700000068+00302-00301-00069+00069+00297-00021+05867+004062250000694+ 81CBOGVZ GVZ OOPP 20140416 001700000010-00010+00024+00038+00075-00059-00039+00044+00167- 82CBOGVZ GVZ OOPP 20140416 001700000161-00043+00045+00276-00275-00013+00290-04135-004083330000447+ 81CBOGVZ GVZ OOPC 20140416 001800000009-00009+00065-00043-00018+00027+00147-00133-00028+ 82CBOGVZ GVZ OOPC 20140416 001800000029+00248-00242-00029+00030+00279-00009+03230+004179700000296+ 81CBOGVZ GVZ OOPP 20140416 001800000009-00009+00050+00072+00097-00088-00083+00097+00202- 82CBOGVZ GVZ OOPP 20140416 001800000200-00098+00103+00316-00315-00031+00302-06771-004176040001046+ 81CBOGVZ GVZ OOPC 20140416 001900000007-00006+00041-00020-00008+00012+00100-00078-00012+ 82CBOGVZ GVZ OOPC 20140416 001900000013+00183-00168-00013+00013+00254-00004+01574+004533020000126+ 81CBOGVZ GVZ OOPP 20140416 001900000006-00005+00076+00097+00108-00104-00131+00153+00219- 82CBOGVZ GVZ OOPP 20140416 001900000219-00163+00178+00334-00334-00056+00307-08541-004336740001860+ 81CBOGVZ GVZ OOPC 20140416 002000000004-00002+00022-00007-00002+00004+00060-00037-00004+ 82CBOGVZ GVZ OOPC 20140416 002000000004+00123-00100-00004+00004+00227-00001+00590+004533020000038+ 81CBOGVZ GVZ OOPP 20140416 002000000004-00002+00093+00108+00113-00111-00170+00193+00226- 82CBOGVZ GVZ OOPP 20140416 002000000226-00222+00245+00341-00341-00084+00309-09402-004551070002789+ 81CBOGVZ GVZ OOPC 20140416 002100000002-00001+00010-00002-00001+00001+00032-00014-00001+ 82CBOGVZ GVZ OOPC 20140416 002100000001+00074-00049-00001+00001+00198-00000+00181+004533020000009+ 81CBOGVZ GVZ OOPP 20140416 002100000002-00001+00103+00113+00114-00113-00195+00214+00229- 82CBOGVZ GVZ OOPP 20140416 002100000228-00267+00292+00343-00343-00113+00310-09755-004805980003764+ 81CBOGVZ GVZ OOPC 20140416 002200000001-00000+00004-00000-00000+00000+00015-00004-00000+ 82CBOGVZ GVZ OOPC 20140416 002200000000+00040-00020-00000+00000+00168-00000+00046+004533020000002+ 81CBOGVZ GVZ OOPP 20140416 002200000001-00001+00109+00114+00115-00114-00210+00223+00229- 82CBOGVZ GVZ OOPP 20140416 002200000229-00297+00318+00344-00344-00142+00310-09894-005089680004755+ 81CBOGVZ GVZ OOPC 20140416 002300000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00020-00006-00000+00000+00139-00000+00010+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 002300000001-00000+00112+00115+00115-00115-00218+00227+00230- 82CBOGVZ GVZ OOPP 20140416 002300000230-00315+00332+00345-00345-00171+00310-09950-005391680005752+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00009-00002-00000+00000+00110-00000+00001+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 002400000000-00000+00113+00115+00115-00115-00223+00229+00230- 82CBOGVZ GVZ OOPP 20140416 002400000230-00326+00338+00345-00345-00198+00310-09974-005702780006751+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00004-00000-00000+00000+00083-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000-00000+00114+00115+00115-00115-00226+00229+00230- 82CBOGVZ GVZ OOPP 20140416 002500000230-00333+00341+00345-00345-00221+00310-09985-006015050007751+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00001-00000-00000+00000+00060-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000-00000+00114+00115+00115-00115-00227+00230+00230- 82CBOGVZ GVZ OOPP 20140416 002600000230-00337+00343+00345-00345-00241+00310-09991-006321860008750+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00001-00000-00000+00000+00040-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00115+00115+00115-00115-00228+00230+00230- 82CBOGVZ GVZ OOPP 20140416 002700000230-00340+00344+00345-00345-00257+00310-09994-006617850009750+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00000-00000-00000+00000+00025-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00115+00115+00115-00115-00229+00230+00230- 82CBOGVZ GVZ OOPP 20140416 002800000230-00342+00344+00345-00345-00270+00310-09996-006898950010750+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000-00000-00000+00000+00015-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00115+00115+00115-00115-00229+00230+00230- 82CBOGVZ GVZ OOPP 20140416 002900000230-00343+00345+00345-00345-00280+00310-09997-007162390011750+ 81CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00008-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP 20140416 003000000230-00343+00345+00345-00345-00287+00310-09998-007406660012750+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000+00000+00000+00001-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP 20140416 003250000230-00344+00345+00345-00345-00299+00310-09999-007935240015250+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00000-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP 20140416 003500000230-00345+00345+00345-00345-00306+00310-09999-007935240017750+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP 20140416 003750000230-00345+00345+00345-00345-00309+00310-09999-007935240020250+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+004533020000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP 20140416 004000000230-00345+00345+00345-00345-00310+00310-09999-007935240022750+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00000+00119-00118-00112+00118+00237-00237-00221+ 82CBOGVZ GVZ OOPC 20140521 001300000234+00356-00356-00317+00341+00320-00144+09920+003624770004806+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOGVZ GVZ OOPP 20140521 001300000004-00001+00001+00042-00018-00000+00176-00109-003824140000009+ 81CBOGVZ GVZ OOPC 20140521 001400000006-00002+00119-00115-00102+00117+00235-00234-00198+ 82CBOGVZ GVZ OOPC 20140521 001400000223+00353-00352-00276+00307+00319-00115+09624+003798300003839+ 81CBOGVZ GVZ OOPP 20140521 001400000005-00003+00000+00004+00017-00001-00002+00004+00040- 82CBOGVZ GVZ OOPP 20140521 001400000014-00003+00004+00080-00049-00001+00205-00384-003824140000040+ 81CBOGVZ GVZ OOPC 20140521 001500000010-00007+00117-00107-00086+00113+00229-00225-00167+ 82CBOGVZ GVZ OOPC 20140521 001500000200+00345-00343-00227+00257+00317-00088+08977+003867270002933+ 81CBOGVZ GVZ OOPP 20140521 001500000010-00007+00002+00012+00032-00005-00008+00013+00070- 82CBOGVZ GVZ OOPP 20140521 001500000037-00011+00013+00128-00098-00004+00232-00999-003824140000128+ 81CBOGVZ GVZ OOPC 20140521 001600000015-00013+00112-00093-00067+00102+00218-00207-00131+ 82CBOGVZ GVZ OOPC 20140521 001600000164+00330-00325-00174+00198+00311-00064+07923+003887270002123+ 81CBOGVZ GVZ OOPP 20140521 001600000015-00013+00007+00025+00051-00016-00019+00029+00106- 82CBOGVZ GVZ OOPP 20140521 001600000072-00025+00031+00182-00158-00009+00257-02044-003824140000310+ 81CBOGVZ GVZ OOPC 20140521 001700000018-00018+00102-00073-00048+00085+00199-00179-00096+ 82CBOGVZ GVZ OOPC 20140521 001700000124+00305-00293-00124+00140+00301-00044+06526+003900850001455+ 81CBOGVZ GVZ OOPP 20140521 001700000018-00018+00017+00045+00070-00033-00037+00056+00142- 82CBOGVZ GVZ OOPP 20140521 001700000114-00049+00060+00233-00218-00018+00278-03428-003717950000611+ 81CBOGVZ GVZ OOPC 20140521 001800000020-00019+00090-00052-00031+00064+00174-00144-00064+ 82CBOGVZ GVZ OOPC 20140521 001800000085+00272-00250-00082+00092+00286-00028+04991+003937570000938+ 81CBOGVZ GVZ OOPP 20140521 001800000020-00019+00029+00067+00088-00055-00063+00093+00173- 82CBOGVZ GVZ OOPP 20140521 001800000153-00084+00105+00274-00265-00034+00293-05018-003869940001120+ 81CBOGVZ GVZ OOPC 20140521 001900000019-00018+00073-00032-00019+00045+00145-00105-00042+ 82CBOGVZ GVZ OOPC 20140521 001900000056+00231-00198-00053+00059+00267-00018+03582+004013940000595+ 81CBOGVZ GVZ OOPP 20140521 001900000018-00019+00045+00087+00099-00073-00093+00133+00194- 82CBOGVZ GVZ OOPP 20140521 001900000180-00126+00158+00301-00295-00054+00302-06387-004079450001811+ 81CBOGVZ GVZ OOPC 20140521 002000000016-00015+00058-00018-00011+00030+00116-00072-00027+ 82CBOGVZ GVZ OOPC 20140521 002000000036+00190-00148-00034+00037+00244-00011+02471+004133480000373+ 81CBOGVZ GVZ OOPP 20140521 002000000016-00015+00060+00101+00107-00087-00121+00165+00209- 82CBOGVZ GVZ OOPP 20140521 002000000200-00166+00208+00321-00317-00077+00309-07483-004205160002588+ 81CBOGVZ GVZ OOPC 20140521 002100000013-00011+00045-00009-00006+00020+00092-00048-00017+ 82CBOGVZ GVZ OOPC 20140521 002100000023+00153-00106-00022+00024+00219-00007+01682+004286660000237+ 81CBOGVZ GVZ OOPP 20140521 002100000013-00011+00075+00110+00112-00099-00148+00192+00221- 82CBOGVZ GVZ OOPP 20140521 002100000216-00206+00252+00336-00334-00101+00314-08398-004165080003417+ 81CBOGVZ GVZ OOPC 20140521 002200000011-00008+00035-00005-00003+00013+00071-00031-00011+ 82CBOGVZ GVZ OOPC 20140521 002200000015+00121-00074-00014+00015+00193-00005+01146+004450950000152+ 81CBOGVZ GVZ OOPP 20140521 002200000009-00006+00089+00116+00116-00110-00175+00213+00230- 82CBOGVZ GVZ OOPP 20140521 002200000228-00245+00292+00347-00346-00127+00317-09161-003936580004291+ 81CBOGVZ GVZ OOPC 20140521 002300000008-00005+00025-00002-00001+00008+00053-00018-00006+ 82CBOGVZ GVZ OOPC 20140521 002300000008+00092-00048-00008+00008+00168-00003+00705+004450950000084+ 81CBOGVZ GVZ OOPP 20140521 002300000004-00003+00103+00119+00118-00116-00201+00229+00235- 82CBOGVZ GVZ OOPP 20140521 002300000234-00285+00327+00353-00353-00155+00319-09699-003556360005225+ 81CBOGVZ GVZ OOPC 20140521 002400000006-00003+00018-00001-00000+00004+00038-00010-00003+ 82CBOGVZ GVZ OOPC 20140521 002400000004+00068-00030-00004+00004+00143-00001+00417+004450950000045+ 81CBOGVZ GVZ OOPP 20140521 002400000001-00001+00113+00119+00118-00118-00221+00236+00237- 82CBOGVZ GVZ OOPP 20140521 002400000236-00319+00348+00355-00355-00183+00320-09942-003120460006203+ 81CBOGVZ GVZ OOPC 20140521 002500000004-00002+00012-00000-00000-00002+00027-00005-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000002+00050-00017-00002+00002+00120-00001+00239+004450950000023+ 81CBOGVZ GVZ OOPP 20140521 002500000000+00001+00117+00119+00118-00118-00232+00238+00237- 82CBOGVZ GVZ OOPP 20140521 002500000237-00340+00355+00355-00355-00212+00320-09994-002784270007200+ 81CBOGVZ GVZ OOPC 20140521 002600000003-00001+00008-00000+00000-00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000001+00035-00010-00001+00001+00099-00000+00133+004450950000012+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00001+00119+00119+00118-00118-00235+00238+00237- 82CBOGVZ GVZ OOPP 20140521 002600000237-00348+00356+00355-00355-00238+00320-09998-002762520008200+ 81CBOGVZ GVZ OOPC 20140521 002700000002-00001+00005-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00024-00005-00001+00001+00080-00000+00072+004450950000006+ 81CBOGVZ GVZ OOPP 20140521 002700000001+00001+00119+00119+00118-00118-00237+00238+00237- 82CBOGVZ GVZ OOPP 20140521 002700000237-00352+00357+00355-00355-00260+00320-09999-002762520009200+ 81CBOGVZ GVZ OOPC 20140521 002800000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00017-00003-00000+00000+00063-00000+00038+004450950000003+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00119+00119+00118-00118-00237+00238+00237- 82CBOGVZ GVZ OOPP 20140521 002800000237-00355+00357+00355-00355-00278+00320-09999-002762520010200+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00011-00001-00000+00000+00049-00000+00019+004450950000001+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBOGVZ GVZ OOPP 20140521 002900000237-00356+00357+00355-00355-00293+00320-09999-002762520011200+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00008-00001-00000+00000+00038-00000+00010+004450950000001+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBOGVZ GVZ OOPP 20140521 003000000237-00356+00357+00355-00355-00303+00320-09999-002762520012200+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00003-00000-00000+00000+00018-00000+00001+004450950000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBOGVZ GVZ OOPP 20140521 003250000237-00357+00357+00355-00355-00316+00320-10000-002762520014700+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00001-00000-00000+00000+00008-00000+00000+004450950000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00120+00120+00118-00118-00238+00238+00236- 82CBOGVZ GVZ OOPP 20140521 003500000236-00357+00357+00355-00355-00320+00320-10000-002762520017200+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00003-00000+00000+004450950000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00120+00120+00118-00118-00238+00238+00236- 82CBOGVZ GVZ OOPP 20140521 003750000236-00357+00357+00355-00355-00321+00320-10000-002762520019700+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+004450950000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00120+00120+00118-00118-00238+00238+00236- 82CBOGVZ GVZ OOPP 20140521 004000000236-00357+00357+00355-00355-00321+00320-10000-002762520022200+ 81CBOGVZ GVZ OOPC 20140618 001300000003-00000-00122-00121-00113+00120+00242-00241-00223+ 82CBOGVZ GVZ OOPC 20140618 001300000239+00362-00362-00323+00351+00326-00153+09925+003031250005105+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00001-00002+00012-00000+00001+00003+00026- 82CBOGVZ GVZ OOPP 20140618 001300000005-00002+00003+00051-00020-00001+00172-00220-003718410000026+ 81CBOGVZ GVZ OOPC 20140618 001400000008-00003+00122-00116-00100+00120+00240-00237-00198+ 82CBOGVZ GVZ OOPC 20140618 001400000229+00359-00358-00280+00318+00324-00125+09567+003403080004151+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00006+00001-00007+00023-00000-00004+00008+00047- 82CBOGVZ GVZ OOPP 20140618 001400000015-00006+00008+00086-00048-00002+00200-00567-003718410000082+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00009+00121-00106-00083+00117+00233-00225-00167+ 82CBOGVZ GVZ OOPC 20140618 001500000207+00350-00345-00233+00273+00321-00098+08872+003608680003276+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00011+00001+00016+00038-00004-00009+00018+00075- 82CBOGVZ GVZ OOPP 20140618 001500000034-00014+00019+00129-00090-00006+00227-01187-003718410000193+ 81CBOGVZ GVZ OOPC 20140618 001600000019-00017+00116-00090-00066+00109+00222-00205-00135+ 82CBOGVZ GVZ OOPC 20140618 001600000179+00334-00323-00187+00222+00314-00075+07903+003708200002504+ 81CBOGVZ GVZ OOPP 20140618 001600000018-00016+00004+00028+00053-00011-00018+00033+00105- 82CBOGVZ GVZ OOPP 20140618 001600000061-00026+00035+00175-00140-00011+00252-01988-003501380000352+ 81CBOGVZ GVZ OOPC 20140618 001700000023-00022+00109-00071-00049+00096+00206-00178-00105+ 82CBOGVZ GVZ OOPC 20140618 001700000145+00311-00292-00143+00171+00304-00055+06739+003751240001846+ 81CBOGVZ GVZ OOPP 20140618 001700000022-00023+00012+00048+00071-00024-00034+00060+00137- 82CBOGVZ GVZ OOPP 20140618 001700000097-00048+00064+00220-00194-00020+00272-03186-003497250000669+ 81CBOGVZ GVZ OOPC 20140618 001800000025-00025+00099-00052-00034+00079+00186-00146-00077+ 82CBOGVZ GVZ OOPC 20140618 001800000111+00283-00253-00105+00125+00290-00039+05484+003776900001310+ 81CBOGVZ GVZ OOPP 20140618 001800000024-00026+00023+00069+00086-00042-00056+00094+00165- 82CBOGVZ GVZ OOPP 20140618 001800000132-00078+00107+00259-00240-00035+00288-04524-003623180001159+ 81CBOGVZ GVZ OOPC 20140618 001900000025-00024+00087-00034-00022+00061+00163-00113-00054+ 82CBOGVZ GVZ OOPC 20140618 001900000080+00250-00209-00074+00088+00272-00027+04268+003813720000904+ 81CBOGVZ GVZ OOPP 20140618 001900000024-00025+00035+00087+00098-00059-00080+00129+00186- 82CBOGVZ GVZ OOPP 20140618 001900000160-00112+00154+00287-00273-00054+00298-05733-003809710001802+ 81CBOGVZ GVZ OOPC 20140618 002000000023-00022+00074-00021-00014+00046+00138-00083-00037+ 82CBOGVZ GVZ OOPC 20140618 002000000057+00216-00164-00051+00061+00251-00019+03211+003879730000618+ 81CBOGVZ GVZ OOPP 20140618 002000000022-00023+00047+00100+00106-00072-00103+00158+00201- 82CBOGVZ GVZ OOPP 20140618 002000000181-00147+00198+00307-00297-00076+00306-06717-004000680002554+ 81CBOGVZ GVZ OOPC 20140618 002100000020-00018+00061-00011-00008+00034+00115-00058-00026+ 82CBOGVZ GVZ OOPC 20140618 002100000040+00182-00124-00036+00042+00228-00013+02380+003982410000428+ 81CBOGVZ GVZ OOPP 20140618 002100000020-00020+00059+00109+00111-00084-00125+00182+00212- 82CBOGVZ GVZ OOPP 20140618 002100000197-00179+00237+00322-00315-00098+00311-07503-004153290003372+ 81CBOGVZ GVZ OOPC 20140618 002200000018-00015+00050-00006-00005+00025+00095-00041-00018+ 82CBOGVZ GVZ OOPC 20140618 002200000029+00152-00092-00025+00030+00205-00009+01768+004118710000303+ 81CBOGVZ GVZ OOPP 20140618 002200000017-00016+00070+00115+00115-00094-00145+00200+00221- 82CBOGVZ GVZ OOPP 20140618 002200000210-00208+00268+00334-00329-00121+00316-08147-004238080004227+ 81CBOGVZ GVZ OOPC 20140618 002300000016-00011+00042-00003-00002+00018+00079-00029-00012+ 82CBOGVZ GVZ OOPC 20140618 002300000021+00128-00069-00018+00021+00182-00006+01332+004275060000215+ 81CBOGVZ GVZ OOPP 20140618 002300000014-00012+00080+00118+00118-00102-00164+00214+00228- 82CBOGVZ GVZ OOPP 20140618 002300000220-00236+00295+00344-00340-00144+00319-08691-004238930005108+ 81CBOGVZ GVZ OOPC 20140618 002400000012-00008+00033-00001-00001+00012+00063-00018-00008+ 82CBOGVZ GVZ OOPC 20140618 002400000013+00103-00048-00012+00014+00159-00004+00923+004275060000139+ 81CBOGVZ GVZ OOPP 20140618 002400000011-00008+00090+00121+00120-00109-00182+00225+00234- 82CBOGVZ GVZ OOPP 20140618 002400000229-00263+00318+00351-00349-00167+00322-09148-004153040006019+ 81CBOGVZ GVZ OOPC 20140618 002500000010-00006+00025-00000+00000-00008+00049-00011-00005+ 82CBOGVZ GVZ OOPC 20140618 002500000009+00081-00032-00008+00009+00137-00003+00626+004275060000089+ 81CBOGVZ GVZ OOPP 20140618 002500000008-00005+00099+00122+00120-00114-00199+00233+00237- 82CBOGVZ GVZ OOPP 20140618 002500000234-00289+00336+00356-00355-00191+00324-09511-003990990006958+ 81CBOGVZ GVZ OOPC 20140618 002600000007-00004+00019-00001+00001-00005+00038-00007-00003+ 82CBOGVZ GVZ OOPC 20140618 002600000005+00064-00021-00005+00005+00117-00002+00416+004275060000055+ 81CBOGVZ GVZ OOPP 20140618 002600000004-00003+00108+00122+00120-00117-00214+00239+00239- 82CBOGVZ GVZ OOPP 20140618 002600000238-00312+00350+00359-00359-00214+00325-09764-003776660007922+ 81CBOGVZ GVZ OOPC 20140618 002700000006-00002+00014-00001+00001-00003+00029-00004-00002+ 82CBOGVZ GVZ OOPC 20140618 002700000003+00050-00013-00003+00003+00099-00001+00272+004275060000032+ 81CBOGVZ GVZ OOPP 20140618 002700000002-00002+00114+00122+00120-00119-00225+00241+00240- 82CBOGVZ GVZ OOPP 20140618 002700000239-00331+00358+00360-00360-00237+00325-09907-003547300008906+ 81CBOGVZ GVZ OOPC 20140618 002800000004-00002+00010-00001+00001-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002800000002+00038-00008-00002+00002+00082-00001+00175+004275060000020+ 81CBOGVZ GVZ OOPP 20140618 002800000000-00001+00118+00122+00120-00119-00233+00242+00240- 82CBOGVZ GVZ OOPP 20140618 002800000240-00344+00361+00361-00361-00258+00325-09968-003353480009901+ 81CBOGVZ GVZ OOPC 20140618 002900000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 002900000001+00029-00005-00001+00001+00068-00000+00111+004275060000012+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00120+00122+00120-00119-00237+00243+00240- 82CBOGVZ GVZ OOPP 20140618 002900000240-00351+00363+00361-00361-00274+00325-09988-003259120010900+ 81CBOGVZ GVZ OOPC 20140618 003000000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000001+00021-00003-00001+00001+00055-00000+00070+004275060000007+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00121+00122+00119-00119-00239+00243+00240- 82CBOGVZ GVZ OOPP 20140618 003000000240-00356+00363+00361-00361-00287+00325-09994-003259120011900+ 81CBOGVZ GVZ OOPC 20140618 003250000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00010-00001-00000+00000+00031-00000+00021+004275060000002+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00122+00122+00119-00119-00242+00243+00240- 82CBOGVZ GVZ OOPP 20140618 003250000240-00361+00363+00361-00361-00308+00325-09999-003259120014400+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00005-00000-00000+00000+00017-00000+00006+004275060000000+ 81CBOGVZ GVZ OOPP 20140618 003500000002+00002+00122+00122+00119-00119-00243+00243+00240- 82CBOGVZ GVZ OOPP 20140618 003500000240-00363+00364+00360-00360-00319+00325-09999-003259120016900+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00135-00135-00135+00135+00271-00271-00270+ 82CBOOVX OVX OOPC 20140416 001500000271+00406-00406-00400+00406+00365-00159+10000+002455070005300+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20140416 001500000003-00000+00000+00032-00018-00000+00206-00030-005553130000002+ 81CBOOVX OVX OOPC 20140416 001600000000-00000-00135-00135-00135+00135+00271-00271-00267+ 82CBOOVX OVX OOPC 20140416 001600000271+00406-00406-00375+00394+00365-00129+09999+002455070004300+ 81CBOOVX OVX OOPP 20140416 001600000002-00001+00001+00001+00008-00002-00001+00001+00027- 82CBOOVX OVX OOPP 20140416 001600000013-00001+00001+00069-00050-00000+00236-00149-005553130000012+ 81CBOOVX OVX OOPC 20140416 001700000000-00000-00135-00135-00133+00135+00271-00271-00249+ 82CBOOVX OVX OOPC 20140416 001700000266+00406-00406-00315+00328+00365-00099+09998+002455070003300+ 81CBOOVX OVX OOPP 20140416 001700000004-00003+00002+00005+00020-00007-00004+00005+00056- 82CBOOVX OVX OOPP 20140416 001700000036-00005+00005+00123-00104-00002+00265-00512-005553130000051+ 81CBOOVX OVX OOPC 20140416 001800000005-00003+00133-00131-00107+00125+00267-00266-00185+ 82CBOOVX OVX OOPC 20140416 001800000206+00402-00402-00223+00232+00364-00070+09390+003938540002344+ 81CBOOVX OVX OOPP 20140416 001800000007-00006+00007+00013+00039-00019-00013+00015+00097- 82CBOOVX OVX OOPP 20140416 001800000076-00015+00015+00186-00173-00005+00292-01303-005553130000155+ 81CBOOVX OVX OOPC 20140416 001900000010-00009+00121-00111-00076+00099+00246-00243-00128+ 82CBOOVX OVX OOPC 20140416 001900000144+00379-00377-00151+00157+00357-00048+07661+004824180001587+ 81CBOOVX OVX OOPP 20140416 001900000010-00010+00018+00030+00061-00038-00030+00036+00142- 82CBOOVX OVX OOPP 20140416 001900000124-00036+00038+00249-00241-00011+00315-02595-005553130000383+ 81CBOOVX OVX OOPC 20140416 002000000012-00012+00103-00084-00051+00071+00215-00204-00085+ 82CBOOVX OVX OOPC 20140416 002000000096+00340-00335-00098+00101+00344-00031+05765+005289160001021+ 81CBOOVX OVX OOPP 20140416 002000000012-00012+00033+00053+00084-00063-00058+00069+00184- 82CBOOVX OVX OOPP 20140416 002000000172-00069+00075+00304-00300-00023+00333-04250-005553130000764+ 81CBOOVX OVX OOPC 20140416 002100000012-00012+00082-00058-00032+00047+00178-00159-00052+ 82CBOOVX OVX OOPC 20140416 002100000059+00292-00281-00060+00061+00326-00018+04024+005510640000614+ 81CBOOVX OVX OOPP 20140416 002100000012-00012+00053+00078+00104-00089-00093+00111+00219- 82CBOOVX OVX OOPP 20140416 002100000213-00114+00124+00348-00346-00039+00347-06001-005409810001297+ 81CBOOVX OVX OOPC 20140416 002200000010-00010+00062-00036-00018+00029+00139-00114-00030+ 82CBOOVX OVX OOPC 20140416 002200000034+00239-00220-00034+00034+00304-00010+02603+005665800000345+ 81CBOOVX OVX OOPP 20140416 002200000010-00010+00073+00099+00117-00106-00131+00157+00240- 82CBOOVX OVX OOPP 20140416 002200000237-00167+00186+00372-00371-00061+00355-07385-005690520002048+ 81CBOOVX OVX OOPC 20140416 002300000008-00007+00045-00021-00011+00017+00104-00077-00018+ 82CBOOVX OVX OOPC 20140416 002300000020+00187-00162-00020+00020+00278-00006+01640+005931790000202+ 81CBOOVX OVX OOPP 20140416 002300000009-00008+00089+00113+00124-00116-00164+00191+00251- 82CBOOVX OVX OOPP 20140416 002300000248-00217+00242+00383-00383-00088+00358-08217-006248380002933+ 81CBOOVX OVX OOPC 20140416 002400000006-00004+00030-00011-00005+00009+00073-00047-00009+ 82CBOOVX OVX OOPC 20140416 002400000010+00139-00110-00010+00010+00252-00003+00914+005931790000099+ 81CBOOVX OVX OOPP 20140416 002400000007-00006+00099+00120+00127-00121-00186+00214+00256- 82CBOOVX OVX OOPP 20140416 002400000253-00254+00284+00389-00388-00116+00360-08678-006955890003876+ 81CBOOVX OVX OOPC 20140416 002500000004-00002+00019-00005-00002+00004+00049-00026-00004+ 82CBOOVX OVX OOPC 20140416 002500000004+00099-00070-00004+00004+00224-00001+00473+005931790000045+ 81CBOOVX OVX OOPP 20140416 002500000006-00005+00106+00124+00129-00123-00203+00228+00258- 82CBOOVX OVX OOPP 20140416 002500000256-00283+00312+00392-00391-00143+00361-08952-007704890004849+ 81CBOOVX OVX OOPC 20140416 002600000002-00001+00011-00002-00001+00002+00031-00014-00002+ 82CBOOVX OVX OOPC 20140416 002600000002+00068-00041-00002+00002+00195-00001+00228+005931790000019+ 81CBOOVX OVX OOPP 20140416 002600000005-00004+00110+00126+00130-00125-00214+00237+00261- 82CBOOVX OVX OOPP 20140416 002600000259-00303+00331+00394-00394-00168+00362-09141-008406630005825+ 81CBOOVX OVX OOPC 20140416 002700000001-00000+00006-00001-00000+00001+00019-00007-00001+ 82CBOOVX OVX OOPC 20140416 002700000001+00044-00023-00001+00001+00167-00000+00104+005931790000007+ 81CBOOVX OVX OOPP 20140416 002700000005-00004+00115+00129+00131-00127-00223+00244+00262- 82CBOOVX OVX OOPP 20140416 002700000261-00320+00346+00396-00395-00191+00362-09296-008991670006806+ 81CBOOVX OVX OOPC 20140416 002800000001-00000+00003-00000-00000+00000+00011-00003-00000+ 82CBOOVX OVX OOPC 20140416 002800000000+00028-00012-00000+00000+00140-00000+00044+005931790000003+ 81CBOOVX OVX OOPP 20140416 002800000004-00003+00118+00130+00132-00129-00232+00250+00264- 82CBOOVX OVX OOPP 20140416 002800000263-00335+00359+00398-00398-00212+00363-09440-009409990007784+ 81CBOOVX OVX OOPC 20140416 002900000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00017-00006-00000+00000+00115-00000+00018+005931790000001+ 81CBOOVX OVX OOPP 20140416 002900000003-00002+00122+00132+00133-00130-00240+00255+00266- 82CBOOVX OVX OOPP 20140416 002900000265-00348+00370+00400-00400-00232+00364-09580-009630900008761+ 81CBOOVX OVX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00010-00002-00000+00000+00092-00000+00007+005931790000000+ 81CBOOVX OVX OOPP 20140416 003000000002-00002+00125+00133+00134-00132-00247+00260+00267- 82CBOOVX OVX OOPP 20140416 003000000267-00362+00380+00402-00402-00250+00364-09712-009643090009739+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00002-00000-00000+00000+00046-00000+00000+005931790000000+ 81CBOOVX OVX OOPP 20140416 003250000001-00000+00133+00135+00135-00135-00263+00268+00270- 82CBOOVX OVX OOPP 20140416 003250000270-00390+00399+00405-00405-00296+00365-09942-008860980012205+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00000-00000-00000+00000+00020-00000+00000+005931790000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00135+00135+00135-00135-00270+00271+00270- 82CBOOVX OVX OOPP 20140416 003500000270-00403+00406+00406-00406-00334+00365-09997-007533160014700+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000-00000-00000+00000+00007-00000+00000+005931790000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00136+00136+00135-00135-00271+00271+00270- 82CBOOVX OVX OOPP 20140416 003750000270-00406+00406+00406-00406-00353+00365-09999-007071600017200+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000-00000+00000+00002-00000+00000+005931790000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00136+00136+00135-00135-00271+00271+00270- 82CBOOVX OVX OOPP 20140416 004000000270-00406+00406+00406-00406-00360+00365-09999-007071600019700+ 81CBOOVX OVX OOPC 20140521 001500000001-00000-00137-00137-00135+00137+00274-00274-00267+ 82CBOOVX OVX OOPC 20140521 001500000274+00411-00411-00387+00407+00370-00167+09997+002456220005550+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00002+00009-00000+00001+00002+00023- 82CBOOVX OVX OOPP 20140521 001500000005-00001+00002+00051-00023-00000+00203-00140-004010690000016+ 81CBOOVX OVX OOPC 20140521 001600000004-00001+00138-00136-00125+00137+00274-00273-00243+ 82CBOOVX OVX OOPC 20140521 001600000267+00410-00410-00340+00374+00370-00137+09870+003118960004560+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00000+00005+00019-00001-00003+00005+00044- 82CBOOVX OVX OOPP 20140521 001600000016-00004+00005+00088-00053-00001+00232-00390-004010690000050+ 81CBOOVX OVX OOPC 20140521 001700000009-00005+00136-00129-00107+00133+00269-00266-00207+ 82CBOOVX OVX OOPC 20140521 001700000243+00404-00403-00282+00318+00367-00109+09328+003584780003634+ 81CBOOVX OVX OOPP 20140521 001700000010-00008+00002+00012+00033-00005-00008+00013+00072- 82CBOOVX OVX OOPP 20140521 001700000036-00011+00013+00134-00098-00004+00259-00879-004010690000133+ 81CBOOVX OVX OOPC 20140521 001800000015-00013+00132-00114-00087+00124+00258-00248-00168+ 82CBOOVX OVX OOPC 20140521 001800000208+00389-00384-00226+00257+00362-00085+08388+003909740002823+ 81CBOOVX OVX OOPP 20140521 001800000015-00013+00006+00024+00050-00013-00018+00028+00106- 82CBOOVX OVX OOPP 20140521 001800000066-00024+00029+00185-00154-00009+00284-01664-004010690000293+ 81CBOOVX OVX OOPC 20140521 001900000020-00018+00124-00095-00066+00108+00241-00222-00131+ 82CBOOVX OVX OOPC 20140521 001900000169+00366-00355-00175+00199+00353-00064+07223+004141680002132+ 81CBOOVX OVX OOPP 20140521 001900000019-00018+00013+00041+00070-00028-00033+00050+00142- 82CBOOVX OVX OOPP 20140521 001900000105-00044+00054+00236-00212-00017+00307-02728-004010690000552+ 81CBOOVX OVX OOPC 20140521 002000000022-00022+00113-00074-00049+00091+00218-00188-00101+ 82CBOOVX OVX OOPC 20140521 002000000133+00335-00315-00133+00151+00339-00048+05991+004320200001587+ 81CBOOVX OVX OOPP 20140521 002000000022-00022+00024+00063+00087-00046-00055+00084+00174- 82CBOOVX OVX OOPP 20140521 002000000143-00074+00093+00280-00262-00030+00324-03995-004166630000990+ 81CBOOVX OVX OOPC 20140521 002100000023-00023+00100-00054-00036+00074+00193-00153-00075+ 82CBOOVX OVX OOPC 20140521 002100000101+00300-00269-00099+00112+00322-00035+04814+004476690001161+ 81CBOOVX OVX OOPP 20140521 002100000022-00023+00038+00084+00101-00064-00081+00121+00200- 82CBOOVX OVX OOPP 20140521 002100000174-00110+00141+00314-00301-00047+00336-05207-004359420001576+ 81CBOOVX OVX OOPC 20140521 002200000022-00021+00086-00038-00025+00057+00168-00120-00055+ 82CBOOVX OVX OOPC 20140521 002200000075+00264-00223-00072+00082+00302-00025+03781+004634290000843+ 81CBOOVX OVX OOPP 20140521 002200000021-00022+00051+00100+00112-00080-00107+00154+00219- 82CBOOVX OVX OOPP 20140521 002200000199-00148+00189+00340-00330-00068+00345-06245-004567140002273+ 81CBOOVX OVX OOPC 20140521 002300000021-00018+00074-00026-00016+00044+00144-00093-00040+ 82CBOOVX OVX OOPC 20140521 002300000055+00229-00180-00052+00060+00279-00018+02936+004807930000610+ 81CBOOVX OVX OOPP 20140521 002300000020-00019+00064+00111+00120-00093-00131+00182+00234- 82CBOOVX OVX OOPP 20140521 002300000219-00183+00232+00359-00352-00090+00352-07081-004772300003051+ 81CBOOVX OVX OOPC 20140521 002400000018-00016+00062-00017-00012+00034+00121-00070-00030+ 82CBOOVX OVX OOPC 20140521 002400000043+00195-00142-00040+00045+00256-00014+02284+005004270000462+ 81CBOOVX OVX OOPP 20140521 002400000018-00017+00076+00121+00125-00103-00154+00205+00244- 82CBOOVX OVX OOPP 20140521 002400000232-00217+00270+00371-00366-00114+00356-07739-004961810003901+ 81CBOOVX OVX OOPC 20140521 002500000016-00014+00052-00011-00008+00027+00102-00053-00023+ 82CBOOVX OVX OOPC 20140521 002500000033+00167-00112-00031+00035+00232-00011+01797+005221800000356+ 81CBOOVX OVX OOPP 20140521 002500000015-00014+00086+00127+00128-00110-00174+00223+00251- 82CBOOVX OVX OOPP 20140521 002500000242-00247+00301+00381-00377-00138+00360-08255-005127020004787+ 81CBOOVX OVX OOPC 20140521 002600000015-00011+00045-00008-00005+00021+00088-00041-00017+ 82CBOOVX OVX OOPC 20140521 002600000025+00143-00089-00023+00027+00209-00008+01436+005450740000274+ 81CBOOVX OVX OOPP 20140521 002600000014-00011+00094+00130+00132-00117-00190+00236+00258- 82CBOOVX OVX OOPP 20140521 002600000251-00272+00326+00390-00387-00161+00362-08662-005263650005692+ 81CBOOVX OVX OOPC 20140521 002700000012-00010+00038-00005-00004+00018+00074-00031-00014+ 82CBOOVX OVX OOPC 20140521 002700000021+00123-00071-00019+00022+00187-00007+01162+005673090000225+ 81CBOOVX OVX OOPP 20140521 002700000011-00009+00102+00133+00133-00122-00205+00247+00262- 82CBOOVX OVX OOPP 20140521 002700000256-00295+00346+00395-00392-00184+00364-08983-005371880006631+ 81CBOOVX OVX OOPC 20140521 002800000011-00008+00033-00004-00003+00014+00064-00025-00011+ 82CBOOVX OVX OOPC 20140521 002800000016+00106-00057-00015+00017+00168-00005+00940+005862630000176+ 81CBOOVX OVX OOPP 20140521 002800000009-00007+00109+00135+00135-00126-00217+00254+00265- 82CBOOVX OVX OOPP 20140521 002800000261-00315+00362+00399-00398-00205+00366-09235-005456280007578+ 81CBOOVX OVX OOPC 20140521 002900000009-00006+00026-00002-00002+00010+00052-00017-00008+ 82CBOOVX OVX OOPC 20140521 002900000012+00087-00042-00011+00012+00148-00004+00697+005862630000126+ 81CBOOVX OVX OOPP 20140521 002900000007-00006+00114+00136+00135-00128-00228+00260+00268- 82CBOOVX OVX OOPP 20140521 002900000264-00332+00375+00402-00401-00225+00367-09430-005525830008542+ 81CBOOVX OVX OOPC 20140521 003000000008-00004+00021-00002-00001+00007+00042-00013-00005+ 82CBOOVX OVX OOPC 20140521 003000000008+00071-00032-00007+00008+00129-00002+00511+005862630000083+ 81CBOOVX OVX OOPP 20140521 003000000006-00004+00119+00137+00136-00131-00237+00264+00269- 82CBOOVX OVX OOPP 20140521 003000000267-00346+00384+00405-00404-00243+00368-09575-005593950009515+ 81CBOOVX OVX OOPC 20140521 003250000004-00002+00011-00000-00000-00003+00023-00005-00002+ 82CBOOVX OVX OOPC 20140521 003250000003+00042-00014-00003+00003+00090-00001+00225+005862630000033+ 81CBOOVX OVX OOPP 20140521 003250000004-00003+00126+00137+00136-00133-00251+00270+00271- 82CBOOVX OVX OOPP 20140521 003250000270-00370+00397+00407-00407-00280+00369-09769-005885730011982+ 81CBOOVX OVX OOPC 20140521 003500000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20140521 003500000001+00023-00006-00001+00001+00059-00000+00095+005862630000013+ 81CBOOVX OVX OOPP 20140521 003500000002-00002+00132+00138+00136-00135-00262+00273+00273- 82CBOOVX OVX OOPP 20140521 003500000272-00388+00406+00409-00409-00310+00369-09902-005885730014461+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00013-00002-00000+00000+00038-00000+00038+005862630000004+ 81CBOOVX OVX OOPP 20140521 003750000000-00001+00135+00138+00136-00136-00268+00274+00273- 82CBOOVX OVX OOPP 20140521 003750000273-00399+00409+00410-00410-00332+00370-09959-005885730016953+ 81CBOOVX OVX OOPC 20140521 004000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00007-00001-00000+00000+00023-00000+00015+005862630000002+ 81CBOOVX OVX OOPP 20140521 004000000000+00001+00136+00138+00136-00136-00271+00275+00273- 82CBOOVX OVX OOPP 20140521 004000000273-00405+00411+00410-00410-00346+00370-09983-005885730019451+ 81CBOOVX OVX OOPC 20140618 001500000003-00000-00140-00139-00131+00138+00277-00277-00258+ 82CBOOVX OVX OOPC 20140618 001500000275+00415-00415-00372+00404+00374-00173+09948+002813230005753+ 81CBOOVX OVX OOPP 20140618 001500000004-00001+00001-00002+00011-00001+00001+00002+00025- 82CBOOVX OVX OOPP 20140618 001500000003-00001+00002+00053-00018-00000+00200-00134-003289830000015+ 81CBOOVX OVX OOPC 20140618 001600000007-00002+00140-00136-00119+00138+00276-00274-00234+ 82CBOOVX OVX OOPC 20140618 001600000266+00413-00412-00330+00374+00373-00144+09711+003083350004784+ 81CBOOVX OVX OOPP 20140618 001600000008-00004+00001-00005+00021-00000+00002+00005+00046- 82CBOOVX OVX OOPP 20140618 001600000012-00004+00005+00088-00045-00001+00229-00368-003289830000049+ 81CBOOVX OVX OOPC 20140618 001700000014-00008+00139-00128-00102+00136+00271-00265-00202+ 82CBOOVX OVX OOPC 20140618 001700000247+00406-00403-00281+00327+00370-00116+09178+003286400003875+ 81CBOOVX OVX OOPP 20140618 001700000013-00009+00000-00012+00036-00002-00006+00012+00074- 82CBOOVX OVX OOPP 20140618 001700000029-00010+00013+00133-00087-00004+00257-00823-003289830000126+ 81CBOOVX OVX OOPC 20140618 001800000020-00015+00136-00113-00083+00129+00261-00248-00168+ 82CBOOVX OVX OOPC 20140618 001800000217+00392-00385-00231+00273+00364-00092+08352+003445900003064+ 81CBOOVX OVX OOPP 20140618 001800000018-00016+00003+00024+00053-00007-00015+00027+00106- 82CBOOVX OVX OOPP 20140618 001800000057-00021+00028+00182-00141-00008+00282-01553-003289830000279+ 81CBOOVX OVX OOPC 20140618 001900000025-00022+00130-00094-00064+00116+00247-00222-00134+ 82CBOOVX OVX OOPC 20140618 001900000182+00372-00357-00183+00218+00355-00071+07316+003581540002363+ 81CBOOVX OVX OOPP 20140618 001900000024-00023+00009+00044+00073-00020-00030+00053+00141- 82CBOOVX OVX OOPP 20140618 001900000094-00042+00056+00231-00197-00017+00303-02629-003454590000577+ 81CBOOVX OVX OOPC 20140618 002000000029-00026+00121-00073-00047+00100+00228-00190-00104+ 82CBOOVX OVX OOPC 20140618 002000000147+00345-00319-00142+00169+00343-00054+06190+003709230001794+ 81CBOOVX OVX OOPP 20140618 002000000028-00027+00018+00066+00090-00037-00049+00086+00172- 82CBOOVX OVX OOPP 20140618 002000000130-00070+00095+00273-00247-00030+00320-03798-003630580001014+ 81CBOOVX OVX OOPC 20140618 002100000030-00028+00110-00053-00034+00083+00206-00156-00079+ 82CBOOVX OVX OOPC 20140618 002100000115+00314-00274-00108+00129+00326-00040+05095+003841050001350+ 81CBOOVX OVX OOPP 20140618 002100000029-00029+00029+00086+00104-00054-00072+00121+00197- 82CBOOVX OVX OOPP 20140618 002100000161-00102+00141+00306-00286-00047+00333-04909-003809740001588+ 81CBOOVX OVX OOPC 20140618 002200000029-00027+00098-00037-00023+00068+00182-00124-00060+ 82CBOOVX OVX OOPC 20140618 002200000089+00280-00229-00082+00098+00306-00031+04117+003985280001017+ 81CBOOVX OVX OOPP 20140618 002200000028-00028+00041+00102+00114-00070-00095+00154+00216- 82CBOOVX OVX OOPP 20140618 002200000186-00136+00187+00332-00316-00067+00343-05881-003985420002267+ 81CBOOVX OVX OOPC 20140618 002300000027-00025+00085-00024-00017+00055+00159-00095-00046+ 82CBOOVX OVX OOPC 20140618 002300000070+00246-00186-00063+00076+00285-00023+03303+004146390000783+ 81CBOOVX OVX OOPP 20140618 002300000026-00026+00054+00115+00121-00082-00119+00182+00230- 82CBOOVX OVX OOPP 20140618 002300000205-00170+00230+00350-00338-00089+00350-06692-004152410003034+ 81CBOOVX OVX OOPC 20140618 002400000024-00023+00074-00016-00012+00045+00138-00073-00035+ 82CBOOVX OVX OOPC 20140618 002400000055+00216-00150-00049+00060+00262-00018+02658+004325040000610+ 81CBOOVX OVX OOPP 20140618 002400000023-00023+00065+00124+00126-00093-00140+00205+00241- 82CBOOVX OVX OOPP 20140618 002400000221-00201+00267+00365-00355-00112+00355-07353-004306920003853+ 81CBOOVX OVX OOPC 20140618 002500000023-00018+00066-00011-00007+00035+00121-00057-00026+ 82CBOOVX OVX OOPC 20140618 002500000043+00190-00121-00038+00046+00239-00014+02160+004518080000474+ 81CBOOVX OVX OOPP 20140618 002500000022-00019+00074+00129+00131-00103-00158+00221+00250- 82CBOOVX OVX OOPP 20140618 002500000234-00227+00296+00377-00369-00134+00360-07885-004446590004704+ 81CBOOVX OVX OOPC 20140618 002600000020-00017+00056-00006-00006+00030+00105-00044-00022+ 82CBOOVX OVX OOPC 20140618 002600000036+00165-00097-00032+00039+00217-00012+01780+004718560000397+ 81CBOOVX OVX OOPP 20140618 002600000019-00017+00084+00134+00132-00109-00175+00236+00255- 82CBOOVX OVX OOPP 20140618 002600000242-00254+00322+00385-00379-00157+00362-08314-004570480005608+ 81CBOOVX OVX OOPC 20140618 002700000019-00014+00051-00005-00003+00024+00093-00035-00017+ 82CBOOVX OVX OOPC 20140618 002700000029+00147-00080-00025+00031+00197-00010+01484+004915710000320+ 81CBOOVX OVX OOPP 20140618 002700000017-00014+00092+00136+00135-00116-00190+00246+00261- 82CBOOVX OVX OOPP 20140618 002700000250-00275+00342+00392-00387-00178+00365-08658-004679080006520+ 81CBOOVX OVX OOPC 20140618 002800000016-00013+00044-00003-00002+00021+00081-00028-00014+ 82CBOOVX OVX OOPC 20140618 002800000025+00129-00065-00021+00027+00178-00008+01245+005094960000273+ 81CBOOVX OVX OOPP 20140618 002800000014-00012+00099+00138+00136-00120-00203+00254+00264- 82CBOOVX OVX OOPP 20140618 002800000256-00296+00358+00397-00393-00199+00367-08934-004774300007461+ 81CBOOVX OVX OOPC 20140618 002900000015-00011+00039-00001-00001+00018+00071-00022-00012+ 82CBOOVX OVX OOPC 20140618 002900000021+00113-00053-00017+00022+00160-00007+01039+005237910000223+ 81CBOOVX OVX OOPP 20140618 002900000012-00010+00105+00139+00137-00124-00214+00260+00267- 82CBOOVX OVX OOPP 20140618 002900000260-00312+00371+00401-00398-00217+00368-09155-004859500008407+ 81CBOOVX OVX OOPC 20140618 003000000013-00009+00034-00001-00000+00014+00062-00017-00009+ 82CBOOVX OVX OOPC 20140618 003000000016+00099-00042-00014+00017+00144-00005+00848+005322380000176+ 81CBOOVX OVX OOPP 20140618 003000000010-00008+00111+00140+00137-00126-00224+00265+00269- 82CBOOVX OVX OOPP 20140618 003000000263-00328+00381+00404-00401-00235+00369-09329-004939430009374+ 81CBOOVX OVX OOPC 20140618 003250000009-00005+00021-00001+00001-00007+00039-00008-00004+ 82CBOOVX OVX OOPC 20140618 003250000008+00065-00021-00007+00008+00105-00002+00446+005322380000083+ 81CBOOVX OVX OOPP 20140618 003250000007-00006+00120+00140+00138-00131-00241+00271+00272- 82CBOOVX OVX OOPP 20140618 003250000269-00356+00397+00408-00407-00271+00371-09607-005160410011817+ 81CBOOVX OVX OOPC 20140618 003500000005-00003+00013-00001+00001-00003+00025-00003-00002+ 82CBOOVX OVX OOPC 20140618 003500000004+00041-00010-00003+00004+00074-00001+00227+005322380000038+ 81CBOOVX OVX OOPP 20140618 003500000005-00004+00125+00140+00138-00133-00250+00274+00273- 82CBOOVX OVX OOPP 20140618 003500000271-00370+00404+00410-00409-00296+00372-09723-005526920014294+ 81CBOOVX OVX OOPC 20140618 003750000003-00001+00008-00000+00001-00002+00015-00001-00001+ 82CBOOVX OVX OOPC 20140618 003750000002+00026-00005-00001+00002+00051-00001+00112+005322380000017+ 81CBOOVX OVX OOPP 20140618 003750000003-00003+00131+00140+00138-00135-00261+00276+00274- 82CBOOVX OVX OOPP 20140618 003750000273-00387+00410+00412-00411-00319+00372-09856-005526920016769+ 81CBOOVX OVX OOPC 20140618 004000000002-00001+00005-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140618 004000000001+00016-00002-00001+00001+00035-00000+00054+005322380000007+ 81CBOOVX OVX OOPP 20140618 004000000001-00002+00134+00140+00137-00136-00267+00277+00275- 82CBOOVX OVX OOPP 20140618 004000000274-00398+00414+00413-00412-00336+00373-09926-005526920019257+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00254+ 82CBORVX RVX OOPC 20140416 001500000254+00383-00383-00371+00371+00345-00144+09999+003511960004800+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00002-00002-00001+00001+00011- 82CBORVX RVX OOPP 20140416 001500000011-00001+00001+00034-00034-00000+00200-00081-005841530000006+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00125+00125+00255-00255-00241+ 82CBORVX RVX OOPC 20140416 001600000241+00383-00383-00328+00328+00345-00114+09948+004167160003802+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00002+00002+00008-00008-00003+00003+00028- 82CBORVX RVX OOPP 20140416 001600000028-00003+00003+00074-00074-00001+00230-00315-005841530000030+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00124-00124-00113+00113+00250-00250-00203+ 82CBORVX RVX OOPC 20140416 001700000203+00378-00378-00258+00258+00343-00086+09403+004990770002854+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00007+00007+00019-00019-00009+00009+00059- 82CBORVX RVX OOPP 20140416 001700000059-00010+00010+00130-00130-00003+00258-00889-005841530000101+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00111-00111-00091+00091+00232-00232-00156+ 82CBORVX RVX OOPC 20140416 001800000156+00357-00357-00190+00190+00337-00062+08060+005850720002066+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00017+00017+00036-00036-00023+00023+00100- 82CBORVX RVX OOPP 20140416 001800000100-00026+00026+00193-00193-00008+00283-01936-005841530000265+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00092-00092-00071+00071+00201-00201-00116+ 82CBORVX RVX OOPC 20140416 001900000116+00320-00320-00139+00139+00324-00045+06456+006652930001495+ 81CBORVX RVX OOPP 20140416 001900000000+00000+00034+00034+00057-00057-00051+00051+00141- 82CBORVX RVX OOPP 20140416 001900000141-00059+00059+00248-00248-00019+00302-03481-006223340000632+ 81CBORVX RVX OOPC 20140416 002000000001-00001-00075-00075-00052+00052+00169-00169-00084+ 82CBORVX RVX OOPC 20140416 002000000084+00277-00277-00100+00100+00306-00032+05028+007341310001077+ 81CBORVX RVX OOPP 20140416 002000000000-00000-00052+00052+00076-00076-00085+00085+00174- 82CBORVX RVX OOPP 20140416 002000000174-00103+00103+00289-00289-00036+00315-05013-006815710001193+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00060-00060-00039+00039+00138-00138-00062+ 82CBORVX RVX OOPC 20140416 002100000062+00232-00232-00073+00073+00285-00024+03870+007897800000784+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00069+00069+00089-00089-00118+00118+00196- 82CBORVX RVX OOPP 20140416 002100000196-00150+00150+00314-00314-00058+00323-06216-007511130001927+ 81CBORVX RVX OOPC 20140416 002200000001-00001-00047-00047-00029+00029+00111-00111-00046+ 82CBORVX RVX OOPC 20140416 002200000046+00192-00192-00053+00053+00263-00017+02952+008342310000566+ 81CBORVX RVX OOPP 20140416 002200000001-00001-00081+00081+00099-00099-00145+00145+00211- 82CBORVX RVX OOPP 20140416 002200000211-00191+00191+00331-00331-00082+00328-07084-008218410002748+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00036-00036-00022+00022+00088-00088-00034+ 82CBORVX RVX OOPC 20140416 002300000034+00156-00156-00039+00039+00239-00013+02243+008732790000418+ 81CBORVX RVX OOPP 20140416 002300000000+00000+00091+00091+00105-00105-00167+00167+00220- 82CBORVX RVX OOPP 20140416 002300000220-00226+00226+00342-00342-00106+00332-07714-008862680003634+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00028-00028-00017+00017+00070-00070-00026+ 82CBORVX RVX OOPC 20140416 002400000026+00127-00127-00030+00030+00214-00009+01730+009165150000317+ 81CBORVX RVX OOPP 20140416 002400000000+00000+00099+00099+00110-00110-00184+00184+00228- 82CBORVX RVX OOPP 20140416 002400000228-00254+00254+00351-00351-00130+00334-08200-009385400004539+ 81CBORVX RVX OOPC 20140416 002500000001-00001-00024-00024-00013+00013+00058-00058-00020+ 82CBORVX RVX OOPC 20140416 002500000020+00106-00106-00024+00024+00192-00008+01405+009773320000252+ 81CBORVX RVX OOPP 20140416 002500000001-00001-00104+00104+00115-00115-00197+00197+00235- 82CBORVX RVX OOPP 20140416 002500000235-00277+00277+00360-00360-00153+00337-08602-009744320005449+ 81CBORVX RVX OOPC 20140416 002600000000+00000+00017-00017-00010+00010+00044-00044-00014+ 82CBORVX RVX OOPC 20140416 002600000014+00082-00082-00016+00016+00169-00005+01010+009773320000174+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00110+00110+00117-00117-00211+00211+00240- 82CBORVX RVX OOPP 20140416 002600000240-00299+00299+00365-00365-00175+00339-08952-009913540006384+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00012-00012-00007+00007+00033-00033-00010+ 82CBORVX RVX OOPC 20140416 002700000010+00063-00063-00011+00011+00148-00003+00713+009773320000114+ 81CBORVX RVX OOPP 20140416 002700000000-00000-00115+00115+00121-00121-00222+00222+00245- 82CBORVX RVX OOPP 20140416 002700000245-00319+00319+00371-00371-00196+00341-09261-009883450007319+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00009-00009-00004+00004+00024-00024-00006+ 82CBORVX RVX OOPC 20140416 002800000006+00048-00048-00007+00007+00128-00002+00495+009773320000071+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00119+00119+00124-00124-00232+00232+00249- 82CBORVX RVX OOPP 20140416 002800000249-00336+00336+00376-00376-00217+00343-09526-009660780008266+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20140416 002900000004+00036-00036-00005+00005+00109-00001+00338+009773320000048+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00123+00123+00126-00126-00241+00241+00252- 82CBORVX RVX OOPP 20140416 002900000252-00352+00352+00380-00380-00238+00344-09736-009268550009232+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00004-00004-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20140416 003000000003+00026-00026-00003+00003+00093-00001+00228+009773320000029+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00125+00125+00127-00127-00247+00247+00254- 82CBORVX RVX OOPP 20140416 003000000254-00365+00365+00382-00382-00259+00344-09879-008746140010212+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140416 003250000001+00012-00012-00001+00001+00058-00000+00081+009773320000009+ 81CBORVX RVX OOPP 20140416 003250000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 003250000255-00381+00381+00383-00383-00305+00345-09994-007276050012700+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 003500000000+00005-00005-00000+00000+00035-00000+00027+009773320000003+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 003500000255-00383+00383+00383-00383-00329+00345-09999-006700970015200+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 003750000000+00002-00002-00000+00000+00020-00000+00008+009773320000001+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 003750000255-00383+00383+00383-00383-00339+00345-09999-006700970017700+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004000000000+00001-00001-00000+00000+00011-00000+00002+009773320000000+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 004000000255-00383+00383+00383-00383-00343+00345-09999-006700970020200+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00000-00000-00000+00000+00006-00000+00000+009773320000000+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 004250000255-00383+00383+00383-00383-00344+00345-10000-006700970022700+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00000-00000-00000+00000+00003-00000+00000+009773320000000+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 004500000255-00383+00383+00383-00383-00345+00345-10000-006700970025200+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00000-00000-00000+00000+00001-00000+00000+009773320000000+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 004750000255-00383+00383+00383-00383-00345+00345-10000-006700970027700+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00000-00000-00000+00000+00001-00000+00000+009773320000000+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00345+00345-10000-006700970030200+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00254+ 82CBORVX RVX OOPC 20140521 001500000254+00383-00383-00376+00376+00345-00171+09998+002420270005700+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00003+00003+00006-00006-00004+00004+00017- 82CBORVX RVX OOPP 20140521 001500000017-00004+00004+00039-00039-00001+00172-00298-004855080000046+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00128-00128-00126+00126+00256-00256-00250+ 82CBORVX RVX OOPC 20140521 001600000250+00383-00383-00358+00358+00345-00141+09982+002420270004701+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00006+00006+00012-00012-00009+00009+00032- 82CBORVX RVX OOPP 20140521 001600000032-00010+00010+00068-00068-00003+00200-00637-004855080000110+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00124-00124-00116+00116+00250-00250-00217+ 82CBORVX RVX OOPC 20140521 001700000217+00377-00377-00296+00296+00343-00113+09445+003482690003766+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00011+00011+00020-00020-00017+00017+00054- 82CBORVX RVX OOPP 20140521 001700000054-00020+00020+00105-00105-00007+00227-01176-004855080000228+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00112-00112-00099+00099+00231-00231-00180+ 82CBORVX RVX OOPC 20140521 001800000180+00354-00354-00239+00239+00335-00091+08299+004329730003027+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00019+00019+00031-00031-00030+00030+00079- 82CBORVX RVX OOPP 20140521 001800000079-00037+00037+00146-00146-00013+00251-01924-004855080000430+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00098-00098-00083+00083+00206-00206-00148+ 82CBORVX RVX OOPC 20140521 001900000148+00322-00322-00195+00195+00322-00074+07112+004998730002468+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00031+00031+00044-00044-00051+00051+00106- 82CBORVX RVX OOPP 20140521 001900000106-00063+00063+00187-00187-00024+00270-02916-005117140000801+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00084-00084-00070+00070+00181-00181-00124+ 82CBORVX RVX OOPC 20140521 002000000124+00288-00288-00161+00161+00305-00061+06070+005523570002034+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00044+00044+00057-00057-00074+00074+00132- 82CBORVX RVX OOPP 20140521 002000000132-00094+00094+00223-00223-00038+00285-03922-005394810001296+ 81CBORVX RVX OOPC 20140521 002100000000-00000-00074-00074-00058+00058+00159-00159-00103+ 82CBORVX RVX OOPC 20140521 002100000103+00256-00256-00133+00133+00287-00050+05181+005934710001675+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00055+00055+00069-00069-00096+00096+00154- 82CBORVX RVX OOPP 20140521 002100000154-00126+00126+00253-00253-00056+00297-04848-005683210001898+ 81CBORVX RVX OOPC 20140521 002200000000-00000-00063-00063-00050+00050+00139-00139-00086+ 82CBORVX RVX OOPC 20140521 002200000086+00226-00226-00111+00111+00268-00042+04419+006259110001387+ 81CBORVX RVX OOPP 20140521 002200000000+00000+00065+00065+00079-00079-00117+00117+00172- 82CBORVX RVX OOPP 20140521 002200000172-00158+00158+00276-00276-00075+00306-05649-005977720002600+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00054-00054-00043+00043+00120-00120-00073+ 82CBORVX RVX OOPC 20140521 002300000073+00198-00198-00093+00093+00249-00035+03764+006520310001152+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00075+00075+00086-00086-00137+00137+00185- 82CBORVX RVX OOPP 20140521 002300000185-00187+00187+00294-00294-00095+00312-06317-006274000003380+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00048-00048-00034+00034+00106-00106-00059+ 82CBORVX RVX OOPC 20140521 002400000059+00175-00175-00076+00076+00230-00028+03200+006738380000933+ 81CBORVX RVX OOPP 20140521 002400000000-00000-00081+00081+00094-00094-00151+00151+00197- 82CBORVX RVX OOPP 20140521 002400000197-00210+00210+00309-00309-00115+00318-06864-006568010004189+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00039-00039-00030+00030+00090-00090-00051+ 82CBORVX RVX OOPC 20140521 002500000051+00152-00152-00064+00064+00211-00024+02720+006929950000786+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00089+00089+00097-00097-00166+00166+00205- 82CBORVX RVX OOPP 20140521 002500000205-00233+00233+00319-00319-00134+00322-07310-006855960005067+ 81CBORVX RVX OOPC 20140521 002600000001-00001-00036-00036-00024+00024+00080-00080-00041+ 82CBORVX RVX OOPC 20140521 002600000041+00134-00134-00052+00052+00194-00019+02314+007108190000636+ 81CBORVX RVX OOPP 20140521 002600000001-00001-00093+00093+00103-00103-00176+00176+00213- 82CBORVX RVX OOPP 20140521 002600000213-00249+00249+00330-00330-00151+00325-07674-007134350005942+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00029-00029-00022+00022+00068-00068-00036+ 82CBORVX RVX OOPC 20140521 002700000036+00116-00116-00045+00045+00176-00016+01976+007282820000545+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00098+00098+00105-00105-00187+00187+00218- 82CBORVX RVX OOPP 20140521 002700000218-00266+00266+00336-00336-00168+00327-07973-007399970006869+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00026-00026-00018+00018+00059-00059-00030+ 82CBORVX RVX OOPC 20140521 002800000030+00102-00102-00038+00038+00161-00014+01697+007460090000456+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00102+00102+00108-00108-00195+00195+00222- 82CBORVX RVX OOPP 20140521 002800000222-00279+00279+00342-00342-00183+00330-08223-007649870007795+ 81CBORVX RVX OOPC 20140521 002900000001-00001-00023-00023-00015+00015+00052-00052-00026+ 82CBORVX RVX OOPC 20140521 002900000026+00090-00090-00032+00032+00146-00012+01469+007642830000388+ 81CBORVX RVX OOPP 20140521 002900000001-00001-00104+00104+00111-00111-00201+00201+00227- 82CBORVX RVX OOPP 20140521 002900000227-00290+00290+00348-00348-00197+00332-08435-007881390008724+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00019-00019-00014+00014+00045-00045-00023+ 82CBORVX RVX OOPC 20140521 003000000023+00079-00079-00028+00028+00133-00010+01282+007830400000341+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00107+00107+00112-00112-00208+00208+00230- 82CBORVX RVX OOPP 20140521 003000000230-00301+00301+00351-00351-00209+00333-08617-008092150009682+ 81CBORVX RVX OOPC 20140521 003250000001-00001-00015-00015-00009+00009+00034-00034-00016+ 82CBORVX RVX OOPC 20140521 003250000016+00060-00060-00020+00020+00107-00007+00939+008285050000241+ 81CBORVX RVX OOPP 20140521 003250000000-00000-00112+00112+00117-00117-00219+00219+00238- 82CBORVX RVX OOPP 20140521 003250000238-00320+00320+00361-00361-00236+00336-08984-008515120012065+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00011-00011-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20140521 003500000011+00044-00044-00014+00014+00084-00005+00674+008576460000168+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00117+00117+00120-00120-00229+00229+00242- 82CBORVX RVX OOPP 20140521 003500000242-00337+00337+00367-00367-00258+00339-09271-008770710014488+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20140521 003750000007+00030-00030-00009+00009+00064-00003+00434+008576460000102+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00120+00120+00122-00122-00237+00237+00246- 82CBORVX RVX OOPP 20140521 003750000246-00351+00351+00372-00372-00278+00341-09506-008844600016919+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00005-00005-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20140521 004000000004+00020-00020-00005+00005+00048-00002+00276+008576460000060+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00123+00123+00124-00124-00244+00244+00250- 82CBORVX RVX OOPP 20140521 004000000250-00362+00362+00377-00377-00295+00342-09696-008733360019364+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20140521 004250000002+00014-00014-00003+00003+00036-00001+00175+008576460000033+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00125+00125+00126-00126-00249+00249+00252- 82CBORVX RVX OOPP 20140521 004250000252-00371+00371+00380-00380-00311+00344-09840-008444440021827+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140521 004500000002+00009-00009-00002+00002+00026-00001+00111+008576460000021+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00127+00127+00126-00126-00253+00253+00254- 82CBORVX RVX OOPP 20140521 004500000254-00378+00378+00381-00381-00324+00344-09933-007996230024308+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20140521 004750000001+00006-00006-00001+00001+00019-00000+00070+008576460000012+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00128+00128+00127-00127-00255+00255+00254- 82CBORVX RVX OOPP 20140521 004750000254-00382+00382+00382-00382-00334+00344-09980-007417990026801+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140521 005000000001+00004-00004-00001+00001+00014-00000+00044+008576460000007+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00129+00129+00126-00126-00256+00256+00254- 82CBORVX RVX OOPP 20140521 005000000254-00384+00384+00382-00382-00340+00344-09996-006749880029300+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00093-00093-00090+00090+00185-00185-00178+ 82CBORVX RVX OOPC 20140618 001500000178+00278-00278-00264+00264+00251-00177+09796+003771520006126+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20140618 001500000006-00002+00002+00014-00014-00001+00074-00170-003633020000023+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00090-00090-00086+00086+00181-00181-00169+ 82CBORVX RVX OOPC 20140618 001600000169+00273-00273-00246+00246+00249-00152+09443+003996860005199+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20140618 001600000014-00005+00005+00028-00028-00002+00100-00414-003633020000061+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00086-00086-00079+00079+00173-00173-00154+ 82CBORVX RVX OOPC 20140618 001700000154+00263-00263-00222+00222+00245-00128+08850+004249540004348+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00006+00006+00010-00010-00010+00010+00026- 82CBORVX RVX OOPP 20140618 001700000026-00012+00012+00049-00049-00004+00126-00848-003633020000149+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00078-00078-00072+00072+00160-00160-00138+ 82CBORVX RVX OOPC 20140618 001800000138+00246-00246-00195+00195+00237-00107+08069+004523910003624+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00014+00014+00020-00020-00023+00023+00046- 82CBORVX RVX OOPP 20140618 001800000046-00030+00030+00081-00081-00012+00147-01760-004128320000417+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00070-00070-00064+00064+00146-00146-00120+ 82CBORVX RVX OOPC 20140618 001900000120+00226-00226-00169+00169+00226-00089+07205+004814740003022+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00023+00023+00029-00029-00040+00040+00065- 82CBORVX RVX OOPP 20140618 001900000065-00052+00052+00110-00110-00024+00165-02732-004580130000842+ 81CBORVX RVX OOPC 20140618 002000000001-00001-00063-00063-00055+00055+00131-00131-00104+ 82CBORVX RVX OOPC 20140618 002000000104+00205-00205-00145+00145+00213-00075+06355+005117150002532+ 81CBORVX RVX OOPP 20140618 002000000000+00000+00031+00031+00037-00037-00056+00056+00082- 82CBORVX RVX OOPP 20140618 002000000082-00075+00075+00135-00135-00038+00178-03634-004992010001384+ 81CBORVX RVX OOPC 20140618 002100000001-00001-00056-00056-00048+00048+00117-00117-00090+ 82CBORVX RVX OOPC 20140618 002100000090+00184-00184-00125+00125+00198-00063+05581+005426640002149+ 81CBORVX RVX OOPP 20140618 002100000000+00000+00038+00038+00044-00044-00070+00070+00096- 82CBORVX RVX OOPP 20140618 002100000096-00097+00097+00155-00155-00054+00189-04423-005367340002027+ 81CBORVX RVX OOPC 20140618 002200000001+00001+00048-00048-00043+00043+00103-00103-00080+ 82CBORVX RVX OOPC 20140618 002200000080+00163-00163-00110+00110+00183-00055+04907+005739060001862+ 81CBORVX RVX OOPP 20140618 002200000002+00002+00046+00046+00049-00049-00085+00085+00106- 82CBORVX RVX OOPP 20140618 002200000106-00118+00118+00170-00170-00069+00197-05098-005709330002750+ 81CBORVX RVX OOPC 20140618 002300000001-00001-00045-00045-00036+00036+00094-00094-00068+ 82CBORVX RVX OOPC 20140618 002300000068+00148-00148-00094+00094+00169-00047+04337+006050680001609+ 81CBORVX RVX OOPP 20140618 002300000000-00000-00050+00050+00056-00056-00094+00094+00118- 82CBORVX RVX OOPP 20140618 002300000118-00133+00133+00185-00185-00083+00205-05670-006021040003497+ 81CBORVX RVX OOPC 20140618 002400000001+00001+00038-00038-00034+00034+00082-00082-00062+ 82CBORVX RVX OOPC 20140618 002400000062+00131-00131-00085+00085+00155-00042+03860+006358110001440+ 81CBORVX RVX OOPP 20140618 002400000002+00002+00056+00056+00059-00059-00106+00106+00124- 82CBORVX RVX OOPP 20140618 002400000124-00150+00150+00195-00195-00097+00210-06158-006305340004320+ 81CBORVX RVX OOPC 20140618 002500000002-00002-00036-00036-00028+00028+00076-00076-00053+ 82CBORVX RVX OOPC 20140618 002500000053+00121-00121-00074+00074+00144-00037+03461+006658340001269+ 81CBORVX RVX OOPP 20140618 002500000001-00001-00058+00058+00065-00065-00112+00112+00133- 82CBORVX RVX OOPP 20140618 002500000133-00161+00161+00207-00207-00109+00215-06574-006564960005133+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00031-00031-00027+00027+00067-00067-00050+ 82CBORVX RVX OOPC 20140618 002600000050+00108-00108-00068+00068+00132-00034+03127+006948750001165+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00064+00064+00066-00066-00121+00121+00137- 82CBORVX RVX OOPP 20140618 002600000137-00174+00174+00213-00213-00121+00219-06933-006802430006014+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00028-00028-00025+00025+00061-00061-00045+ 82CBORVX RVX OOPC 20140618 002700000045+00099-00099-00062+00062+00122-00031+02844+007227070001064+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00066+00066+00069-00069-00128+00128+00142- 82CBORVX RVX OOPP 20140618 002700000142-00184+00184+00220-00220-00131+00222-07244-007020130006892+ 81CBORVX RVX OOPC 20140618 002800000002-00002-00028-00028-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20140618 002800000039+00092-00092-00055+00055+00114-00028+02602+007491420000958+ 81CBORVX RVX OOPP 20140618 002800000000-00000-00068+00068+00073-00073-00132+00132+00148- 82CBORVX RVX OOPP 20140618 002800000148-00192+00192+00228-00228-00140+00226-07515-007220280007773+ 81CBORVX RVX OOPC 20140618 002900000000-00000-00025-00025-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20140618 002900000037+00084-00084-00051+00051+00106-00026+02392+007740300000896+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00072+00072+00073-00073-00138+00138+00151- 82CBORVX RVX OOPP 20140618 002900000151-00201+00201+00231-00231-00149+00228-07753-007404910008698+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00022-00022-00019+00019+00048-00048-00035+ 82CBORVX RVX OOPC 20140618 003000000035+00077-00077-00048+00048+00098-00024+02208+007972560000836+ 81CBORVX RVX OOPP 20140618 003000000001+00001+00074+00074+00075-00075-00143+00143+00154- 82CBORVX RVX OOPP 20140618 003000000154-00208+00208+00236-00236-00157+00230-07962-007575900009620+ 81CBORVX RVX OOPC 20140618 003250000002-00002-00020-00020-00014+00014+00042-00042-00027+ 82CBORVX RVX OOPC 20140618 003250000027+00066-00066-00038+00038+00084-00020+01826+008476460000675+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00077+00077+00079-00079-00151+00151+00161- 82CBORVX RVX OOPP 20140618 003250000161-00222+00222+00246-00246-00174+00235-08388-007954500011955+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00015-00015-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20140618 003500000024+00054-00054-00033+00033+00071-00017+01519+008871160000575+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00081+00081+00082-00082-00158+00158+00166- 82CBORVX RVX OOPP 20140618 003500000166-00233+00233+00253-00253-00187+00239-08706-008280140014336+ 81CBORVX RVX OOPC 20140618 003750000002-00002-00015-00015-00009+00009+00030-00030-00018+ 82CBORVX RVX OOPC 20140618 003750000018+00047-00047-00025+00025+00061-00013+01263+009169620000454+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00083+00083+00084-00084-00164+00164+00170- 82CBORVX RVX OOPP 20140618 003750000170-00242+00242+00258-00258-00198+00241-08948-008568370016749+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20140618 004000000016+00038-00038-00022+00022+00052-00011+01049+009399420000384+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00085+00085+00085-00085-00168+00168+00173- 82CBORVX RVX OOPP 20140618 004000000173-00249+00249+00261-00261-00206+00243-09134-008828150019184+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00010-00010-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20140618 004250000013+00033-00033-00018+00018+00044-00009+00878+009602770000312+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00086+00086+00087-00087-00170+00170+00176- 82CBORVX RVX OOPP 20140618 004250000176-00253+00253+00265-00265-00213+00245-09279-009061920021624+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00009-00009-00005+00005+00018-00018-00010+ 82CBORVX RVX OOPC 20140618 004500000010+00029-00029-00015+00015+00039-00008+00753+009836500000261+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00088+00088+00087-00087-00174+00174+00177- 82CBORVX RVX OOPP 20140618 004500000177-00258+00258+00267-00267-00219+00246-09397-009265550024090+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00008-00008-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20140618 004750000010+00025-00025-00014+00014+00035-00007+00681+010172040000244+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00089+00089+00088-00088-00176+00176+00178- 82CBORVX RVX OOPP 20140618 004750000178-00262+00262+00269-00269-00224+00247-09497-009428360026552+ 81CBORVX RVX OOPC 20140618 005000000001-00001-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20140618 005000000008+00021-00021-00011+00011+00029-00005+00549+010172040000189+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00090+00090+00089-00089-00178+00178+00180- 82CBORVX RVX OOPP 20140618 005000000180-00265+00265+00271-00271-00228+00248-09587-009533120029017+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00005-00008-00013+00009+00009-00011-00029+ 82CBOBVZ VIX OOPC 20140416 001000000027+00011-00012-00048+00049+00004-00026+00740+010848880000868+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00005+00008+00013-00009-00009+00011+00029- 82CBOBVZ VIX OOPP 20140416 001000000027-00011+00012+00048-00049-00004+00026-00740-010848880000132+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00009-00013-00016+00014+00015-00019-00034+ 82CBOBVZ VIX OOPC 20140416 001100000034+00020-00022-00051+00053+00007-00023+01095+010848880000753+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00009+00013+00016-00014-00015+00019+00034- 82CBOBVZ VIX OOPP 20140416 001100000034-00020+00022+00051-00053-00007+00023-01095-010848880000247+ 81CBOBVZ VIX OOPC 20140416 001200000001+00001-00012-00016-00017+00017+00022-00026-00033+ 82CBOBVZ VIX OOPC 20140416 001200000035+00028-00032-00047+00050+00012-00018+01328+010848880000614+ 81CBOBVZ VIX OOPP 20140416 001200000001-00001+00012+00016+00017-00017-00022+00026+00033- 82CBOBVZ VIX OOPP 20140416 001200000035-00028+00032+00047-00050-00012+00018-01328-010848880000386+ 81CBOBVZ VIX OOPC 20140416 001300000000+00000-00014-00017-00016+00017+00026-00030-00029+ 82CBOBVZ VIX OOPC 20140416 001300000032+00035-00039-00039+00041+00016-00014+01381+010848880000470+ 81CBOBVZ VIX OOPP 20140416 001300000000-00000+00014+00017+00016-00017-00026+00030+00029- 82CBOBVZ VIX OOPP 20140416 001300000032-00035+00039+00039-00041-00016+00014-01381-010848880000530+ 81CBOBVZ VIX OOPC 20140416 001400000000-00001+00014-00016-00013+00015+00028-00031-00023+ 82CBOBVZ VIX OOPC 20140416 001400000026+00039-00043-00030+00031+00019-00010+01272+010848880000340+ 81CBOBVZ VIX OOPP 20140416 001400000000+00001-00014+00016+00013-00015-00028+00031+00023- 82CBOBVZ VIX OOPP 20140416 001400000026-00039+00043+00030-00031-00019+00010-01272-010848880000660+ 81CBOBVZ VIX OOPC 20140416 001500000001-00001+00014-00013-00010+00012+00027-00028-00017+ 82CBOBVZ VIX OOPC 20140416 001500000019+00039-00042-00021+00022+00022-00007+01064+010848880000234+ 81CBOBVZ VIX OOPP 20140416 001500000001+00001-00014+00013+00010-00012-00027+00028+00017- 82CBOBVZ VIX OOPP 20140416 001500000019-00039+00042+00021-00022-00022+00007-01064-010848880000766+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00012-00010-00007+00009+00024-00024-00012+ 82CBOBVZ VIX OOPC 20140416 001600000013+00036-00038-00014+00015+00024-00005+00823+010848880000154+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00012+00010+00007-00009-00024+00024+00012- 82CBOBVZ VIX OOPP 20140416 001600000013-00036+00038+00014-00015-00024+00005-00823-010848880000846+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00010-00007-00005+00006+00020-00019-00008+ 82CBOBVZ VIX OOPC 20140416 001700000009+00032-00032-00009+00010+00025-00003+00598+010848880000098+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00010+00007+00005-00006-00020+00019+00008- 82CBOBVZ VIX OOPP 20140416 001700000009-00032+00032+00009-00010-00025+00003-00598-010848880000902+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00007-00005-00003+00004+00016-00014-00005+ 82CBOBVZ VIX OOPC 20140416 001800000006+00026-00025-00006+00006+00024-00002+00413+010848880000060+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00007+00005+00003-00004-00016+00014+00005- 82CBOBVZ VIX OOPP 20140416 001800000006-00026+00025+00006-00006-00024+00002-00413-010848880000940+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00002+00003+00012-00010-00003+ 82CBOBVZ VIX OOPC 20140416 001900000003+00021-00019-00003+00004+00023-00001+00273+010848880000036+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00002-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20140416 001900000003-00021+00019+00003-00004-00023+00001-00273-010848880000964+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20140416 002000000002+00016-00013-00002+00002+00022-00001+00174+010848880000021+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20140416 002000000002-00016+00013+00002-00002-00022+00001-00174-010848880000979+ 81CBOBVZ VIX OOPC 20140416 002100000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140416 002100000001+00012-00009-00001+00001+00020-00000+00108+010848880000012+ 81CBOBVZ VIX OOPP 20140416 002100000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140416 002100000001-00012+00009+00001-00001-00020+00000-00108-010848880000988+ 81CBOBVZ VIX OOPC 20140416 002200000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002200000001+00009-00006-00001+00001+00017-00000+00066+010848880000007+ 81CBOBVZ VIX OOPP 20140416 002200000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002200000001-00009+00006+00001-00001-00017+00000-00066-010848880000993+ 81CBOBVZ VIX OOPC 20140416 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140416 002300000000+00006-00004-00000+00000+00015-00000+00039+010848880000004+ 81CBOBVZ VIX OOPP 20140416 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140416 002300000000-00006+00004+00000-00000-00015+00000-00039-010848880000996+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002400000000+00004-00003-00000+00000+00013-00000+00023+010848880000002+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002400000000-00004+00003+00000-00000-00013+00000-00023-010848880000998+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002500000000+00003-00002-00000+00000+00011-00000+00013+010848880000001+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002500000000-00003+00002+00000-00000-00011+00000-00013-010848880000999+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00002-00001-00000+00000+00009-00000+00007+010848880000001+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00002+00001+00000-00000-00009+00000-00007-010848880000999+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00001-00001-00000+00000+00007-00000+00004+010848880000000+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00001+00001+00000-00000-00007+00000-00004-010848880001000+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00001-00000-00000+00000+00006-00000+00002+010848880000000+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00001+00000+00000-00000-00006+00000-00002-010848880001000+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00001-00000-00000+00000+00004-00000+00001+010848880000000+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00001+00000+00000-00000-00004+00000-00001-010848880001000+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00000-00000-00000+00000+00003-00000+00000+010848880000000+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00000+00000+00000-00000-00003+00000-00000+010848880001000+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00004-00010-00012+00006+00009-00014-00022+ 82CBOBVZ VIX OOPC 20140521 001000000018+00012-00017-00034+00033+00006-00024+00772+007631390000792+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00004+00010+00012-00006-00009+00014+00022- 82CBOBVZ VIX OOPP 20140521 001000000018-00012+00017+00034-00033-00006+00024-00772-007631390000207+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00006-00012-00012+00009+00012-00018-00023+ 82CBOBVZ VIX OOPC 20140521 001100000022+00017-00023-00035+00036+00009-00021+00961+007631390000684+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00006+00012+00012-00009-00012+00018+00023- 82CBOBVZ VIX OOPP 20140521 001100000022-00017+00023+00035-00036-00009+00021-00961-007631390000316+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00008-00013-00012+00010+00015-00021-00023+ 82CBOBVZ VIX OOPC 20140521 001200000023+00022-00028-00033+00036+00012-00017+01062+007631390000567+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00008+00013+00012-00010-00015+00021+00023- 82CBOBVZ VIX OOPP 20140521 001200000023-00022+00028+00033-00036-00012+00017-01062-007631390000432+ 81CBOBVZ VIX OOPC 20140521 001300000001+00001-00009-00012-00011+00011+00017-00022-00020+ 82CBOBVZ VIX OOPC 20140521 001300000023+00025-00031-00029+00032+00015-00014+01071+007631390000455+ 81CBOBVZ VIX OOPP 20140521 001300000001-00001+00009+00012+00011-00011-00017+00022+00020- 82CBOBVZ VIX OOPP 20140521 001300000023-00025+00031+00029-00032-00015+00014-01071-007631390000545+ 81CBOBVZ VIX OOPC 20140521 001400000000-00000+00009-00011-00009+00011+00018-00021-00017+ 82CBOBVZ VIX OOPC 20140521 001400000020+00026-00031-00024+00027+00017-00011+01004+007631390000354+ 81CBOBVZ VIX OOPP 20140521 001400000000+00000-00009+00011+00009-00011-00018+00021+00017- 82CBOBVZ VIX OOPP 20140521 001400000020-00026+00031+00024-00027-00017+00011-01004-007631390000646+ 81CBOBVZ VIX OOPC 20140521 001500000001-00001+00009-00009-00007+00010+00018-00019-00014+ 82CBOBVZ VIX OOPC 20140521 001500000017+00026-00029-00019+00022+00019-00008+00889+007631390000268+ 81CBOBVZ VIX OOPP 20140521 001500000001+00001-00009+00009+00007-00010-00018+00019+00014- 82CBOBVZ VIX OOPP 20140521 001500000017-00026+00029+00019-00022-00019+00008-00889-007631390000732+ 81CBOBVZ VIX OOPC 20140521 001600000001-00002+00009-00007-00005+00009+00017-00016-00011+ 82CBOBVZ VIX OOPC 20140521 001600000014+00025-00026-00015+00017+00019-00006+00752+007631390000198+ 81CBOBVZ VIX OOPP 20140521 001600000001+00002-00009+00007+00005-00009-00017+00016+00011- 82CBOBVZ VIX OOPP 20140521 001600000014-00025+00026+00015-00017-00019+00006-00752-007631390000802+ 81CBOBVZ VIX OOPC 20140521 001700000002-00002+00008-00005-00004+00007+00015-00013-00008+ 82CBOBVZ VIX OOPC 20140521 001700000011+00023-00022-00011+00013+00019-00004+00612+007631390000144+ 81CBOBVZ VIX OOPP 20140521 001700000002+00002-00008+00005+00004-00007-00015+00013+00008- 82CBOBVZ VIX OOPP 20140521 001700000011-00023+00022+00011-00013-00019+00004-00612-007631390000856+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00007-00004-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20140521 001800000008+00020-00018-00008+00009+00019-00003+00483+007631390000103+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00007+00004+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20140521 001800000008-00020+00018+00008-00009-00019+00003-00483-007631390000897+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00006-00002-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140521 001900000006+00017-00015-00006+00007+00017-00002+00372+007631390000073+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00006+00002+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20140521 001900000006-00017+00015+00006-00007-00017+00002-00372-007631390000927+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140521 002000000004+00015-00011-00004+00005+00016-00002+00281+007631390000051+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140521 002000000004-00015+00011+00004-00005-00016+00002-00281-007631390000949+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002100000003+00012-00009-00003+00003+00014-00001+00209+007631390000035+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20140521 002100000003-00012+00009+00003-00003-00014+00001-00209-007631390000965+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20140521 002200000002+00010-00006-00002+00002+00013-00001+00153+007631390000024+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20140521 002200000002-00010+00006+00002-00002-00013+00001-00153-007631390000976+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002300000002+00008-00005-00001+00002+00011-00000+00110+007631390000016+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002300000002-00008+00005+00001-00002-00011+00000-00110-007631390000983+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002400000001+00006-00003-00001+00001+00010-00000+00079+007631390000011+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002400000001-00006+00003+00001-00001-00010+00000-00079-007631390000989+ 81CBOBVZ VIX OOPC 20140521 002500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002500000001+00005-00002-00001+00001+00008-00000+00056+007631390000008+ 81CBOBVZ VIX OOPP 20140521 002500000001+00000-00002+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002500000001-00005+00002+00001-00001-00008+00000-00056-007631390000992+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00004-00002-00000+00001+00007-00000+00039+007631390000005+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00004+00002+00000-00001-00007+00000-00039-007631390000995+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00003-00001-00000+00000+00006-00000+00028+007631390000003+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00003+00001+00000-00000-00006+00000-00028-007631390000996+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00002-00001-00000+00000+00005-00000+00019+007631390000002+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00002+00001+00000-00000-00005+00000-00019-007631390000997+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00002-00001-00000+00000+00004-00000+00013+007631390000002+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00002+00001+00000-00000-00004+00000-00013-007631390000998+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00001-00000-00000+00000+00003-00000+00009+007631390000001+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00001+00000+00000-00000-00003+00000-00009-007631390000999+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00003-00010-00010+00005+00009-00015-00019+ 82CBOBVZ VIX OOPC 20140618 001000000015+00013-00019-00029+00027+00008-00021+00720+007733200000718+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00003+00010+00010-00005-00009+00015+00019- 82CBOBVZ VIX OOPP 20140618 001000000015-00013+00019+00029-00027-00008+00021-00720-007733200000282+ 81CBOBVZ VIX OOPC 20140618 001100000002+00003-00005-00011-00010+00007+00011-00017-00019+ 82CBOBVZ VIX OOPC 20140618 001100000017+00016-00022-00028+00029+00010-00019+00811+007733200000622+ 81CBOBVZ VIX OOPP 20140618 001100000002-00003+00005+00011+00010-00007-00011+00017+00019- 82CBOBVZ VIX OOPP 20140618 001100000017-00016+00022+00028-00029-00010+00019-00811-007733200000378+ 81CBOBVZ VIX OOPC 20140618 001200000002+00002-00006-00011-00010+00008+00013-00018-00018+ 82CBOBVZ VIX OOPC 20140618 001200000018+00018-00025-00026+00028+00012-00016+00849+007733200000527+ 81CBOBVZ VIX OOPP 20140618 001200000002-00002+00006+00011+00010-00008-00013+00018+00018- 82CBOBVZ VIX OOPP 20140618 001200000018-00018+00025+00026-00028-00012+00016-00849-007733200000473+ 81CBOBVZ VIX OOPC 20140618 001300000001+00001-00007-00010-00009+00009+00014-00018-00016+ 82CBOBVZ VIX OOPC 20140618 001300000018+00020-00025-00024+00026+00014-00013+00841+007733200000438+ 81CBOBVZ VIX OOPP 20140618 001300000001-00001+00007+00010+00009-00009-00014+00018+00016- 82CBOBVZ VIX OOPP 20140618 001300000018-00020+00025+00024-00026-00014+00013-00841-007733200000562+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000+00007-00009-00007+00009+00014-00017-00014+ 82CBOBVZ VIX OOPC 20140618 001400000017+00021-00025-00021+00024+00015-00011+00797+007733200000358+ 81CBOBVZ VIX OOPP 20140618 001400000000-00000-00007+00009+00007-00009-00014+00017+00014- 82CBOBVZ VIX OOPP 20140618 001400000017-00021+00025+00021-00024-00015+00011-00797-007733200000642+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00007-00007-00006+00008+00014-00016-00012+ 82CBOBVZ VIX OOPC 20140618 001500000015+00021-00023-00017+00021+00016-00009+00729+007733200000289+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00007+00007+00006-00008-00014+00016+00012- 82CBOBVZ VIX OOPP 20140618 001500000015-00021+00023+00017-00021-00016+00009-00729-007733200000711+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00006-00005+00008+00014-00014-00010+ 82CBOBVZ VIX OOPC 20140618 001600000013+00020-00021-00014+00017+00016-00007+00649+007733200000230+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00006+00005-00008-00014+00014+00010- 82CBOBVZ VIX OOPP 20140618 001600000013-00020+00021+00014-00017-00016+00007-00649-007733200000769+ 81CBOBVZ VIX OOPC 20140618 001700000001-00002+00007-00005-00004+00007+00013-00012-00008+ 82CBOBVZ VIX OOPC 20140618 001700000011+00019-00019-00012+00014+00016-00005+00564+007733200000182+ 81CBOBVZ VIX OOPP 20140618 001700000001+00002-00007+00005+00004-00007-00013+00012+00008- 82CBOBVZ VIX OOPP 20140618 001700000011-00019+00019+00012-00014-00016+00005-00564-007733200000817+ 81CBOBVZ VIX OOPC 20140618 001800000001-00002+00006-00004-00003+00006+00012-00010-00007+ 82CBOBVZ VIX OOPC 20140618 001800000009+00017-00016-00010+00012+00015-00004+00482+007733200000143+ 81CBOBVZ VIX OOPP 20140618 001800000001+00002-00006+00004+00003-00006-00012+00010+00007- 82CBOBVZ VIX OOPP 20140618 001800000009-00017+00016+00010-00012-00015+00004-00482-007733200000856+ 81CBOBVZ VIX OOPC 20140618 001900000001-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140618 001900000008+00016-00014-00008+00009+00015-00003+00405+007733200000112+ 81CBOBVZ VIX OOPP 20140618 001900000001+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140618 001900000008-00016+00014+00008-00009-00015+00003-00405-007733200000888+ 81CBOBVZ VIX OOPC 20140618 002000000001-00002+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000006+00014-00012-00006+00008+00014-00003+00337+007733200000087+ 81CBOBVZ VIX OOPP 20140618 002000000001+00002-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000006-00014+00012+00006-00008-00014+00003-00337-007733200000913+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00005-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002100000005+00012-00010-00005+00006+00013-00002+00277+007733200000067+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00005+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140618 002100000005-00012+00010+00005-00006-00013+00002-00277-007733200000932+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002200000004+00011-00008-00004+00005+00011-00002+00226+007733200000052+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002200000004-00011+00008+00004-00005-00011+00002-00226-007733200000948+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000003+00009-00006-00003+00004+00010-00001+00183+007733200000040+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000003-00009+00006+00003-00004-00010+00001-00183-007733200000960+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140618 002400000003+00008-00005-00002+00003+00009-00001+00147+007733200000031+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140618 002400000003-00008+00005+00002-00003-00009+00001-00147-007733200000969+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00007-00004-00002+00002+00008-00001+00118+007733200000024+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00007+00004+00002-00002-00008+00001-00118-007733200000976+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00006-00003-00001+00002+00007-00001+00094+007733200000018+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00006+00003+00001-00002-00007+00001-00094-007733200000981+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00005-00003-00001+00001+00006-00000+00075+007733200000014+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00005+00003+00001-00001-00006+00000-00075-007733200000986+ 81CBOBVZ VIX OOPC 20140618 002800000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00004-00002-00001+00001+00006-00000+00060+007733200000011+ 81CBOBVZ VIX OOPP 20140618 002800000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00004+00002+00001-00001-00006+00000-00060-007733200000989+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00005-00000+00047+007733200000008+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00005+00000-00047-007733200000991+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00003-00001-00000+00001+00004-00000+00037+007733200000006+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00003+00001+00000-00001-00004+00000-00037-007733200000993+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00116+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00336+00344+00315-00135+09999+004899300004500+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00012-00004-00000+00180-00000+004600280000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00117-00117-00116+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20140416 001100000231+00350-00350-00308+00322+00315-00105+09997+003935160003500+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20140416 001100000004-00000+00000+00047-00034-00000+00210-00013-004600280000000+ 81CBOVIX VIX OOPC 20140416 001200000001-00000+00117-00117-00109+00115+00233-00233-00197+ 82CBOVIX VIX OOPC 20140416 001200000211+00350-00350-00240+00248+00315-00075+09932+003836470002502+ 81CBOVIX VIX OOPP 20140416 001200000001-00001+00001+00001+00011-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20140416 001200000029-00001+00001+00114-00105-00000+00240-00189-004600280000010+ 81CBOVIX VIX OOPC 20140416 001300000004-00003+00112-00111-00084+00099+00227-00227-00136+ 82CBOVIX VIX OOPC 20140416 001300000147+00344-00344-00154+00156+00313-00047+08998+004359200001564+ 81CBOVIX VIX OOPP 20140416 001300000005-00004+00005+00007+00034-00019-00007+00008+00098- 82CBOVIX VIX OOPP 20140416 001300000086-00008+00008+00196-00193-00002+00268-01115-004600280000077+ 81CBOVIX VIX OOPC 20140416 001400000008-00008+00095-00085-00051+00066+00199-00195-00079+ 82CBOVIX VIX OOPC 20140416 001400000086+00312-00311-00088+00089+00303-00027+06484+005291740000895+ 81CBOVIX VIX OOPP 20140416 001400000008-00008+00023+00035+00065-00050-00037+00043+00151- 82CBOVIX VIX OOPP 20140416 001400000143-00043+00045+00257-00255-00013+00286-03602-005799970000450+ 81CBOVIX VIX OOPC 20140416 001500000008-00009+00072-00054-00030+00042+00157-00144-00048+ 82CBOVIX VIX OOPC 20140416 001500000053+00257-00250-00054+00055+00284-00016+04233+006454990000548+ 81CBOVIX VIX OOPP 20140416 001500000008-00009+00045+00063+00085-00072-00078+00091+00181- 82CBOVIX VIX OOPP 20140416 001500000176-00096+00104+00291-00289-00033+00297-05665-007000350001112+ 81CBOVIX VIX OOPC 20140416 001600000008-00007+00055-00036-00019+00028+00121-00102-00032+ 82CBOVIX VIX OOPC 20140416 001600000036+00205-00189-00037+00037+00259-00011+02904+007702250000377+ 81CBOVIX VIX OOPP 20140416 001600000008-00008+00061+00080+00095-00086-00112+00130+00198- 82CBOVIX VIX OOPP 20140416 001600000193-00145+00161+00309-00308-00058+00302-06954-008169360001927+ 81CBOVIX VIX OOPC 20140416 001700000007-00006+00042-00025-00014+00021+00095-00074-00024+ 82CBOVIX VIX OOPC 20140416 001700000027+00163-00143-00028+00029+00232-00009+02150+008919340000293+ 81CBOVIX VIX OOPP 20140416 001700000007-00007+00073+00091+00101-00093-00137+00158+00207- 82CBOVIX VIX OOPP 20140416 001700000203-00185+00206+00319-00318-00084+00305-07737-009280690002827+ 81CBOVIX VIX OOPC 20140416 001800000006-00005+00034-00018-00011+00017+00076-00056-00020+ 82CBOVIX VIX OOPC 20140416 001800000022+00132-00111-00023+00024+00206-00007+01679+010024480000243+ 81CBOVIX VIX OOPP 20140416 001800000006-00006+00082+00098+00105-00098-00156+00176+00212- 82CBOVIX VIX OOPP 20140416 001800000209-00216+00237+00325-00324-00110+00307-08236-010313760003764+ 81CBOVIX VIX OOPC 20140416 001900000005-00004+00028-00014-00008+00014+00063-00044-00015+ 82CBOVIX VIX OOPC 20140416 001900000018+00110-00088-00018+00019+00182-00006+01347+010968390000197+ 81CBOVIX VIX OOPP 20140416 001900000006-00004+00087+00102+00108-00102-00169+00187+00217- 82CBOVIX VIX OOPP 20140416 001900000214-00238+00259+00330-00329-00133+00309-08577-011253710004713+ 81CBOVIX VIX OOPC 20140416 002000000004-00004+00023-00011-00007+00012+00052-00035-00013+ 82CBOVIX VIX OOPC 20140416 002000000015+00091-00070-00015+00016+00160-00005+01088+011734220000164+ 81CBOVIX VIX OOPP 20140416 002000000004-00004+00092+00105+00109-00104-00180+00197+00219- 82CBOVIX VIX OOPP 20140416 002000000217-00256+00277+00333-00332-00154+00309-08828-012091420005685+ 81CBOVIX VIX OOPC 20140416 002100000004-00003+00020-00009-00005+00009+00043-00028-00010+ 82CBOVIX VIX OOPC 20140416 002100000012+00076-00057-00012+00013+00141-00004+00876+012337600000129+ 81CBOVIX VIX OOPP 20140416 002100000004-00003+00095+00107+00111-00106-00187+00203+00222- 82CBOVIX VIX OOPP 20140416 002100000220-00269+00289+00336-00335-00173+00310-09022-012823540006651+ 81CBOVIX VIX OOPC 20140416 002200000003-00003+00016-00006-00004+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20140416 002200000010+00063-00046-00010+00010+00123-00003+00703+012826580000106+ 81CBOVIX VIX OOPP 20140416 002200000004-00003+00099+00109+00112-00108-00194+00208+00223- 82CBOVIX VIX OOPP 20140416 002200000222-00281+00300+00338-00337-00189+00311-09180-013452410007631+ 81CBOVIX VIX OOPC 20140416 002300000003-00002+00014-00006-00003+00006+00030-00018-00006+ 82CBOVIX VIX OOPC 20140416 002300000007+00054-00038-00008+00008+00108-00002+00572+013281720000082+ 81CBOVIX VIX OOPP 20140416 002300000003-00003+00101+00111+00112-00109-00200+00213+00225- 82CBOVIX VIX OOPP 20140416 002300000223-00291+00308+00340-00339-00204+00312-09312-013986130008610+ 81CBOVIX VIX OOPC 20140416 002400000003-00002+00012-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20140416 002400000006+00046-00031-00007+00007+00096-00002+00485+013816000000072+ 81CBOVIX VIX OOPP 20140416 002400000003-00002+00103+00111+00114-00111-00204+00216+00227- 82CBOVIX VIX OOPP 20140416 002400000225-00299+00314+00342-00341-00216+00312-09423-014438550009588+ 81CBOVIX VIX OOPC 20140416 002500000002-00002+00011-00004-00003+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20140416 002500000006+00042-00028-00006+00007+00086-00002+00449+014574860000070+ 81CBOVIX VIX OOPP 20140416 002500000002-00002+00105+00113+00114-00111-00209+00219+00228- 82CBOVIX VIX OOPP 20140416 002500000226-00307+00321+00343-00342-00228+00313-09516-014829210010577+ 81CBOVIX VIX OOPC 20140416 002600000002-00001+00009-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20140416 002600000004+00034-00022-00004+00005+00074-00001+00337+014574860000048+ 81CBOVIX VIX OOPP 20140416 002600000002-00002+00107+00113+00114-00112-00212+00221+00229- 82CBOVIX VIX OOPP 20140416 002600000228-00312+00325+00344-00344-00238+00313-09593-015183440011564+ 81CBOVIX VIX OOPC 20140416 002700000002-00001+00007-00002-00001+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20140416 002700000003+00027-00017-00003+00003+00064-00001+00252+014574860000036+ 81CBOVIX VIX OOPP 20140416 002700000002-00001+00108+00114+00115-00113-00215+00223+00230- 82CBOVIX VIX OOPP 20140416 002700000229-00317+00329+00345-00345-00246+00313-09653-015532270012551+ 81CBOVIX VIX OOPC 20140416 002800000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20140416 002800000002+00022-00013-00002+00002+00054-00001+00187+014574860000025+ 81CBOVIX VIX OOPP 20140416 002800000002-00001+00109+00114+00115-00113-00217+00225+00230- 82CBOVIX VIX OOPP 20140416 002800000229-00321+00332+00346-00345-00253+00314-09698-015912480013546+ 81CBOVIX VIX OOPC 20140416 002900000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20140416 002900000002+00017-00010-00002+00002+00046-00001+00139+014574860000018+ 81CBOVIX VIX OOPP 20140416 002900000001-00001+00111+00115+00115-00114-00220+00227+00231- 82CBOVIX VIX OOPP 20140416 002900000230-00326+00336+00347-00346-00262+00314-09765-015912480014535+ 81CBOVIX VIX OOPC 20140416 003000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140416 003000000001+00014-00007-00001+00001+00039-00000+00103+014574860000013+ 81CBOVIX VIX OOPP 20140416 003000000001-00001+00112+00115+00116-00115-00223+00228+00231- 82CBOVIX VIX OOPP 20140416 003000000231-00330+00338+00348-00347-00269+00314-09817-015912480015524+ 81CBOVIX VIX OOPC 20140416 003250000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000001+00008-00004-00001+00001+00026-00000+00048+014574860000005+ 81CBOVIX VIX OOPP 20140416 003250000001-00000+00114+00116+00116-00116-00227+00231+00232- 82CBOVIX VIX OOPP 20140416 003250000232-00338+00344+00349-00349-00283+00315-09903-015912480018012+ 81CBOVIX VIX OOPC 20140416 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 003500000000+00004-00002-00000+00000+00016-00000+00022+014574860000002+ 81CBOVIX VIX OOPP 20140416 003500000000-00000+00115+00116+00116-00116-00230+00232+00233- 82CBOVIX VIX OOPP 20140416 003500000233-00343+00347+00349-00349-00293+00315-09949-015912480020506+ 81CBOVIX VIX OOPC 20140416 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 003750000000+00002-00001-00000+00000+00010-00000+00010+014574860000001+ 81CBOVIX VIX OOPP 20140416 003750000000-00000+00116+00117+00116-00116-00231+00233+00233- 82CBOVIX VIX OOPP 20140416 003750000233-00346+00348+00350-00350-00300+00315-09973-015912480023002+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00001-00000-00000+00000+00007-00000+00005+014574860000000+ 81CBOVIX VIX OOPP 20140416 004000000000-00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00348+00349+00350-00350-00305+00315-09985-015912480025501+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00001-00000-00000+00000+00004-00000+00002+014574860000000+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00349+00350+00350-00350-00309+00315-09992-015912480028000+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00000-00000-00000+00000+00003-00000+00001+014574860000000+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00349+00350+00350-00350-00311+00315-09995-015912480030500+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00000-00000-00000+00000+00002-00000+00000+014574860000000+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00350+00350+00350-00350-00312+00315-09997-015912480033000+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00000-00000-00000+00000+00001-00000+00000+014574860000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00350+00350+00350-00350-00313+00315-09998-015912480035500+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00000-00000+00000+014574860000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00314+00315-09999-015912480040500+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00000-00000+00000+014574860000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00315+00315-09999-015912480045500+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+014574860000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00350+00350-00350-00315+00315-09999-015912480050500+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+014574860000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00350+00350+00350-00350-00315+00315-09999-015912480055500+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00297+00300+00270-00163+09999+002722820005450+ 81CBOVIX VIX OOPP 20140521 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00012-00003-00000+00106-00025-004328480000002+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00100-00100-00098+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00283+00297+00270-00134+09990+003010580004450+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20140521 001100000003-00001+00001+00032-00013-00000+00136-00138-004328480000013+ 81CBOVIX VIX OOPC 20140521 001200000003-00001+00101-00099-00090+00100+00199-00199-00175+ 82CBOVIX VIX OOPC 20140521 001200000193+00299-00299-00246+00272+00270-00104+09799+003436660003464+ 81CBOVIX VIX OOPP 20140521 001200000005-00003+00000+00005+00016-00001-00003+00005+00034- 82CBOVIX VIX OOPP 20140521 001200000013-00004+00005+00065-00039-00002+00165-00485-004328480000053+ 81CBOVIX VIX OOPC 20140521 001300000009-00006+00098-00090-00072+00095+00193-00188-00141+ 82CBOVIX VIX OOPC 20140521 001300000169+00290-00288-00193+00220+00266-00077+08945+003965820002573+ 81CBOVIX VIX OOPP 20140521 001300000010-00007+00002+00013+00030-00006-00009+00015+00062- 82CBOVIX VIX OOPP 20140521 001300000034-00012+00016+00109-00082-00005+00192-01231-004328480000159+ 81CBOVIX VIX OOPC 20140521 001400000014-00013+00092-00071-00053+00083+00177-00163-00106+ 82CBOVIX VIX OOPC 20140521 001400000135+00269-00259-00144+00167+00257-00056+07482+004566060001881+ 81CBOVIX VIX OOPP 20140521 001400000014-00013+00009+00032+00048-00017-00025+00041+00095- 82CBOVIX VIX OOPP 20140521 001400000065-00035+00046+00155-00132-00015+00212-02636-004935490000496+ 81CBOVIX VIX OOPC 20140521 001500000016-00017+00082-00051-00037+00069+00156-00130-00079+ 82CBOVIX VIX OOPC 20140521 001500000105+00238-00218-00108+00127+00241-00042+05990+005208710001412+ 81CBOVIX VIX OOPP 20140521 001500000016-00017+00019+00051+00062-00030-00045+00072+00120- 82CBOVIX VIX OOPP 20140521 001500000092-00064+00086+00189-00169-00031+00225-04021-005546550001038+ 81CBOVIX VIX OOPC 20140521 001600000017-00018+00071-00036-00027+00057+00135-00101-00060+ 82CBOVIX VIX OOPC 20140521 001600000084+00207-00177-00083+00099+00222-00033+04795+005868350001108+ 81CBOVIX VIX OOPP 20140521 001600000016-00018+00029+00065+00072-00041-00065+00099+00138- 82CBOVIX VIX OOPP 20140521 001600000113-00094+00125+00213-00196-00050+00235-05154-006152800001723+ 81CBOVIX VIX OOPC 20140521 001700000016-00017+00062-00026-00020+00048+00117-00080-00048+ 82CBOVIX VIX OOPC 20140521 001700000068+00180-00144-00067+00081+00201-00027+03919+006522850000908+ 81CBOVIX VIX OOPP 20140521 001700000016-00017+00038+00074+00079-00051-00082+00120+00150- 82CBOVIX VIX OOPP 20140521 001700000129-00119+00156+00230-00216-00070+00241-06014-006746100002506+ 81CBOVIX VIX OOPC 20140521 001800000017-00014+00056-00021-00015+00040+00104-00065-00038+ 82CBOVIX VIX OOPC 20140521 001800000057+00159-00119-00055+00067+00181-00023+03286+007153340000761+ 81CBOVIX VIX OOPP 20140521 001800000016-00015+00044+00080+00084-00059-00096+00135+00160- 82CBOVIX VIX OOPP 20140521 001800000141-00140+00180+00243-00230-00089+00246-06655-007319110003347+ 81CBOVIX VIX OOPC 20140521 001900000014-00014+00049-00015-00013+00036+00091-00053-00033+ 82CBOVIX VIX OOPC 20140521 001900000050+00140-00099-00048+00059+00162-00020+02818+007744260000677+ 81CBOVIX VIX OOPP 20140521 001900000014-00015+00051+00085+00086-00063-00109+00147+00165- 82CBOVIX VIX OOPP 20140521 001900000148-00160+00200+00251-00239-00108+00249-07136-007865180004250+ 81CBOVIX VIX OOPC 20140521 002000000015-00012+00046-00013-00009+00030+00083-00046-00027+ 82CBOVIX VIX OOPC 20140521 002000000043+00127-00086-00040+00051+00147-00018+02457+008283310000587+ 81CBOVIX VIX OOPP 20140521 002000000015-00013+00055+00087+00090-00069-00117+00154+00172- 82CBOVIX VIX OOPP 20140521 002000000156-00173+00214+00258-00248-00123+00252-07506-008378460005155+ 81CBOVIX VIX OOPC 20140521 002100000013-00012+00040-00010-00009+00028+00073-00038-00025+ 82CBOVIX VIX OOPC 20140521 002100000039+00113-00073-00037+00046+00133-00016+02166+008761460000536+ 81CBOVIX VIX OOPP 20140521 002100000013-00013+00060+00091+00091-00071-00126+00162+00174- 82CBOVIX VIX OOPP 20140521 002100000160-00187+00226+00262-00252-00137+00253-07799-008853830006100+ 81CBOVIX VIX OOPC 20140521 002200000012-00011+00037-00008-00007+00025+00067-00033-00022+ 82CBOVIX VIX OOPC 20140521 002200000035+00102-00064-00032+00041+00121-00014+01920+009172990000477+ 81CBOVIX VIX OOPP 20140521 002200000012-00012+00063+00092+00092-00074-00133+00167+00177- 82CBOVIX VIX OOPP 20140521 002200000164-00197+00236+00267-00257-00149+00255-08039-009286910007045+ 81CBOVIX VIX OOPC 20140521 002300000012-00009+00034-00007-00005+00022+00061-00029-00018+ 82CBOVIX VIX OOPC 20140521 002300000030+00094-00057-00027+00035+00110-00012+01702+009515430000416+ 81CBOVIX VIX OOPP 20140521 002300000012-00010+00065+00092+00095-00078-00138+00170+00181- 82CBOVIX VIX OOPP 20140521 002300000169-00205+00242+00271-00263-00159+00257-08242-009674090007985+ 81CBOVIX VIX OOPC 20140521 002400000011-00009+00030-00005-00005+00020+00055-00024-00016+ 82CBOVIX VIX OOPC 20140521 002400000027+00084-00049-00025+00032+00100-00011+01506+009789610000375+ 81CBOVIX VIX OOPP 20140521 002400000011-00010+00069+00095+00094-00079-00144+00175+00182- 82CBOVIX VIX OOPP 20140521 002400000171-00214+00250+00273-00265-00168+00258-08419-010012500008952+ 81CBOVIX VIX OOPC 20140521 002500000010-00008+00028-00004-00004+00018+00049-00021-00014+ 82CBOVIX VIX OOPC 20140521 002500000024+00076-00042-00021+00028+00091-00010+01324+009999620000326+ 81CBOVIX VIX OOPP 20140521 002500000010-00009+00072+00096+00095-00080-00149+00178+00184- 82CBOVIX VIX OOPP 20140521 002500000173-00222+00256+00276-00269-00177+00259-08579-010300010009913+ 81CBOVIX VIX OOPC 20140521 002600000010-00007+00026-00004-00002+00014+00045-00019-00011+ 82CBOVIX VIX OOPC 20140521 002600000020+00069-00038-00017+00023+00083-00008+01157+010152840000270+ 81CBOVIX VIX OOPP 20140521 002600000010-00008+00073+00096+00096-00083-00153+00180+00186- 82CBOVIX VIX OOPP 20140521 002600000177-00228+00260+00279-00273-00185+00260-08726-010535260010868+ 81CBOVIX VIX OOPC 20140521 002700000008-00007+00022-00003-00002+00013+00040-00015-00010+ 82CBOVIX VIX OOPC 20140521 002700000018+00061-00032-00016+00021+00075-00007+01003+010259940000237+ 81CBOVIX VIX OOPP 20140521 002700000009-00007+00076+00097+00097-00085-00157+00182+00188- 82CBOVIX VIX OOPP 20140521 002700000179-00234+00265+00282-00276-00192+00261-08865-010717630011828+ 81CBOVIX VIX OOPC 20140521 002800000008-00006+00020-00002-00002+00012+00035-00013-00009+ 82CBOVIX VIX OOPC 20140521 002800000015+00054-00027-00013+00018+00067-00006+00865+010334840000201+ 81CBOVIX VIX OOPP 20140521 002800000008-00007+00078+00098+00097-00086-00161+00185+00189- 82CBOVIX VIX OOPP 20140521 002800000181-00241+00270+00284-00278-00199+00262-08996-010847240012798+ 81CBOVIX VIX OOPC 20140521 002900000007-00005+00018-00002-00001+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20140521 002900000013+00049-00024-00011+00014+00061-00005+00744+010394770000164+ 81CBOVIX VIX OOPP 20140521 002900000007-00006+00081+00098+00098-00088-00165+00188+00191- 82CBOVIX VIX OOPP 20140521 002900000184-00247+00274+00286-00281-00205+00263-09122-010924980013762+ 81CBOVIX VIX OOPC 20140521 003000000007-00004+00016-00002-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20140521 003000000011+00043-00020-00009+00012+00055-00004+00642+010460230000140+ 81CBOVIX VIX OOPP 20140521 003000000007-00005+00082+00098+00099-00090-00169+00189+00193- 82CBOVIX VIX OOPP 20140521 003000000187-00252+00277+00289-00284-00211+00265-09241-010952480014722+ 81CBOVIX VIX OOPC 20140521 003250000005-00003+00013-00001-00000+00006+00022-00007-00004+ 82CBOVIX VIX OOPC 20140521 003250000008+00034-00015-00007+00009+00044-00003+00487+010812120000106+ 81CBOVIX VIX OOPP 20140521 003250000005-00004+00088+00100+00099-00093-00178+00194+00195- 82CBOVIX VIX OOPP 20140521 003250000191-00266+00286+00293-00290-00226+00267-09511-010818850017154+ 81CBOVIX VIX OOPC 20140521 003500000004-00002+00009-00000-00000-00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20140521 003500000005+00025-00010-00004+00006+00033-00002+00326+010812120000066+ 81CBOVIX VIX OOPP 20140521 003500000003-00003+00093+00100+00100-00096-00186+00197+00197- 82CBOVIX VIX OOPP 20140521 003500000195-00278+00292+00296-00295-00240+00268-09726-010445780019600+ 81CBOVIX VIX OOPC 20140521 003750000003-00001+00007-00000-00000-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140521 003750000003+00019-00007-00003+00004+00025-00001+00219+010812120000039+ 81CBOVIX VIX OOPP 20140521 003750000001-00002+00096+00101+00100-00098-00193+00199+00199- 82CBOVIX VIX OOPP 20140521 003750000197-00288+00297+00298-00297-00251+00269-09871-009920260022069+ 81CBOVIX VIX OOPC 20140521 004000000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000002+00013-00004-00002+00002+00019-00001+00147+010812120000027+ 81CBOVIX VIX OOPP 20140521 004000000000-00001+00099+00101+00099-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20140521 004000000199-00294+00299+00299-00299-00259+00270-09949-009358530024555+ 81CBOVIX VIX OOPC 20140521 004250000002-00001+00004-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 004250000001+00010-00003-00001+00001+00014-00000+00099+010812120000016+ 81CBOVIX VIX OOPP 20140521 004250000000+00001+00100+00101+00099-00099-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 004250000199-00298+00300+00299-00299-00264+00270-09981-008906150027051+ 81CBOVIX VIX OOPC 20140521 004500000001-00000+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 004500000001+00007-00002-00001+00001+00011-00000+00067+010812120000011+ 81CBOVIX VIX OOPP 20140521 004500000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 004500000199-00299+00301+00299-00299-00267+00270-09991-008737960029550+ 81CBOVIX VIX OOPC 20140521 004750000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000001+00005-00001-00000+00001+00008-00000+00045+010812120000006+ 81CBOVIX VIX OOPP 20140521 004750000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 004750000199-00300+00301+00299-00299-00268+00270-09995-008737960032050+ 81CBOVIX VIX OOPC 20140521 005000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00004-00001-00000+00000+00006-00000+00031+010812120000004+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 005000000199-00301+00301+00299-00299-00269+00270-09997-008737960034550+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00002-00000-00000+00000+00003-00000+00014+010812120000002+ 81CBOVIX VIX OOPP 20140521 005500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 005500000199-00301+00301+00299-00299-00270+00270-09999-008737960039550+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000000+00001-00000-00000+00000+00002-00000+00007+010812120000001+ 81CBOVIX VIX OOPP 20140521 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006000000199-00301+00301+00299-00299-00270+00270-09999-008737960044550+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000000+00001-00000-00000+00000+00001-00000+00003+010812120000000+ 81CBOVIX VIX OOPP 20140521 006500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 006500000198-00302+00302+00298-00298-00270+00270-09999-008737960049550+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00000-00000-00000+00000+00001-00000+00001+010812120000000+ 81CBOVIX VIX OOPP 20140521 007000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00302+00302+00298-00298-00270+00269-09999-008737960054550+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140618 001000000200+00300-00300-00298+00300+00270-00181+09999+002181150006050+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140618 001000000001-00000+00001+00015-00003-00000+00089-00054-004188390000006+ 81CBOVIX VIX OOPC 20140618 001100000001-00000-00101-00100-00097+00100+00201-00200-00194+ 82CBOVIX VIX OOPC 20140618 001100000199+00301-00300-00285+00298+00270-00152+09987+002768330005050+ 81CBOVIX VIX OOPP 20140618 001100000004-00002+00001-00002+00009-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20140618 001100000003-00001+00002+00033-00011-00001+00118-00201-004188390000023+ 81CBOVIX VIX OOPC 20140618 001200000005-00001+00102-00098-00088+00100+00200-00198-00174+ 82CBOVIX VIX OOPC 20140618 001200000195+00299-00298-00251+00281+00269-00122+09751+003342050004073+ 81CBOVIX VIX OOPP 20140618 001200000007-00005+00001-00007+00018-00001+00003+00007+00035- 82CBOVIX VIX OOPP 20140618 001200000009-00005+00008+00061-00030-00002+00146-00546-004188390000079+ 81CBOVIX VIX OOPC 20140618 001300000012-00008+00101-00088-00071+00098+00194-00186-00144+ 82CBOVIX VIX OOPC 20140618 001300000178+00290-00285-00206+00242+00266-00096+08964+003899700003205+ 81CBOVIX VIX OOPP 20140618 001300000012-00009+00000-00015+00031-00002-00008+00018+00058- 82CBOVIX VIX OOPP 20140618 001300000024-00012+00019+00096-00060-00006+00173-01174-004188390000192+ 81CBOVIX VIX OOPC 20140618 001400000017-00016+00096-00070-00054+00091+00182-00162-00115+ 82CBOVIX VIX OOPC 20140618 001400000154+00272-00258-00164+00199+00256-00076+07795+004438900002518+ 81CBOVIX VIX OOPP 20140618 001400000017-00017+00005+00032+00046-00008-00020+00042+00085- 82CBOVIX VIX OOPP 20140618 001400000047-00031+00047+00135-00100-00015+00193-02289-004677160000521+ 81CBOVIX VIX OOPC 20140618 001500000021-00020+00090-00053-00040+00081+00167-00135-00090+ 82CBOVIX VIX OOPC 20140618 001500000129+00250-00223-00130+00162+00242-00060+06597+004957530002001+ 81CBOVIX VIX OOPP 20140618 001500000021-00020+00010+00048+00060-00019-00034+00067+00109- 82CBOVIX VIX OOPP 20140618 001500000071-00052+00080+00168-00136-00029+00208-03426-005147300001000+ 81CBOVIX VIX OOPC 20140618 001600000023-00021+00083-00039-00029+00071+00151-00109-00072+ 82CBOVIX VIX OOPC 20140618 001600000108+00225-00188-00105+00133+00225-00049+05557+005453730001630+ 81CBOVIX VIX OOPP 20140618 001600000022-00022+00018+00062+00070-00029-00050+00092+00127- 82CBOVIX VIX OOPP 20140618 001600000091-00076+00114+00193-00164-00046+00220-04430-005598490001621+ 81CBOVIX VIX OOPC 20140618 001700000022-00022+00075-00028-00023+00062+00135-00088-00059+ 82CBOVIX VIX OOPC 20140618 001700000092+00202-00157-00087+00113+00207-00041+04715+005925880001369+ 81CBOVIX VIX OOPP 20140618 001700000021-00023+00026+00072+00076-00037-00066+00112+00140- 82CBOVIX VIX OOPP 20140618 001700000106-00099+00144+00211-00185-00064+00228-05260-006030450002350+ 81CBOVIX VIX OOPC 20140618 001800000021-00022+00068-00021-00018+00055+00121-00072-00049+ 82CBOVIX VIX OOPC 20140618 001800000080+00181-00132-00074+00097+00189-00035+04050+006372620001172+ 81CBOVIX VIX OOPP 20140618 001800000021-00023+00033+00080+00081-00044-00079+00128+00150- 82CBOVIX VIX OOPP 20140618 001800000119-00119+00169+00225-00202-00082+00234-05927-006442960003142+ 81CBOVIX VIX OOPC 20140618 001900000022-00019+00063-00017-00013+00048+00111-00061-00040+ 82CBOVIX VIX OOPC 20140618 001900000068+00165-00113-00062+00083+00173-00030+03523+006792840001009+ 81CBOVIX VIX OOPP 20140618 001900000021-00020+00038+00084+00086-00051-00090+00139+00158- 82CBOVIX VIX OOPP 20140618 001900000130-00135+00187+00237-00216-00098+00239-06459-006835840003970+ 81CBOVIX VIX OOPC 20140618 002000000020-00019+00057-00012-00011+00044+00100-00051-00036+ 82CBOVIX VIX OOPC 20140618 002000000062+00149-00096-00055+00074+00157-00027+03103+007185680000904+ 81CBOVIX VIX OOPP 20140618 002000000019-00020+00044+00089+00088-00055-00101+00150+00163- 82CBOVIX VIX OOPP 20140618 002000000137-00151+00204+00244-00225-00113+00243-06887-007208940004858+ 81CBOVIX VIX OOPC 20140618 002100000019-00018+00053-00010-00008+00039+00092-00044-00031+ 82CBOVIX VIX OOPC 20140618 002100000055+00137-00084-00048+00066+00144-00024+02761+007550520000803+ 81CBOVIX VIX OOPP 20140618 002100000019-00019+00048+00091+00091-00060-00109+00157+00168- 82CBOVIX VIX OOPP 20140618 002100000144-00164+00216+00251-00233-00126+00246-07233-007562170005754+ 81CBOVIX VIX OOPC 20140618 002200000019-00016+00049-00008-00006+00035+00085-00038-00027+ 82CBOVIX VIX OOPC 20140618 002200000049+00126-00075-00042+00059+00133-00022+02478+007887020000721+ 81CBOVIX VIX OOPP 20140618 002200000018-00017+00052+00093+00093-00064-00116+00163+00173- 82CBOVIX VIX OOPP 20140618 002200000150-00175+00226+00257-00240-00137+00248-07518-007895470006671+ 81CBOVIX VIX OOPC 20140618 002300000017-00016+00045-00006-00006+00033+00078-00033-00024+ 82CBOVIX VIX OOPC 20140618 002300000045+00115-00065-00039+00054+00122-00020+02239+008195070000663+ 81CBOVIX VIX OOPP 20140618 002300000016-00017+00056+00095+00093-00066-00123+00168+00175- 82CBOVIX VIX OOPP 20140618 002300000154-00185+00235+00260-00245-00148+00250-07755-008208830007613+ 81CBOVIX VIX OOPC 20140618 002400000017-00015+00042-00005-00004+00030+00072-00029-00021+ 82CBOVIX VIX OOPC 20140618 002400000041+00107-00059-00034+00049+00113-00018+02032+008474820000598+ 81CBOVIX VIX OOPP 20140618 002400000016-00016+00058+00096+00095-00069-00128+00171+00178- 82CBOVIX VIX OOPP 20140618 002400000158-00193+00242+00265-00250-00157+00252-07955-008502280008552+ 81CBOVIX VIX OOPC 20140618 002500000017-00013+00041-00005-00002+00026+00068-00027-00018+ 82CBOVIX VIX OOPC 20140618 002500000036+00101-00054-00030+00043+00105-00016+01852+008726660000536+ 81CBOVIX VIX OOPP 20140618 002500000016-00014+00060+00096+00097-00073-00132+00174+00181- 82CBOVIX VIX OOPP 20140618 002500000163-00200+00247+00269-00255-00165+00253-08128-008775910009491+ 81CBOVIX VIX OOPC 20140618 002600000015-00013+00037-00003-00003+00025+00063-00023-00017+ 82CBOVIX VIX OOPC 20140618 002600000034+00092-00047-00028+00040+00097-00015+01690+008951250000499+ 81CBOVIX VIX OOPP 20140618 002600000014-00014+00064+00098+00096-00074-00137+00177+00182- 82CBOVIX VIX OOPP 20140618 002600000164-00207+00253+00271-00258-00173+00254-08278-009029840010460+ 81CBOVIX VIX OOPC 20140618 002700000014-00012+00034-00002-00002+00023+00058-00020-00016+ 82CBOVIX VIX OOPC 20140618 002700000032+00086-00042-00026+00037+00090-00014+01545+009149480000458+ 81CBOVIX VIX OOPP 20140618 002700000013-00013+00066+00099+00097-00075-00142+00180+00183- 82CBOVIX VIX OOPP 20140618 002700000167-00214+00258+00273-00261-00179+00255-08411-009264210011425+ 81CBOVIX VIX OOPC 20140618 002800000014-00011+00032-00002-00001+00021+00054-00018-00013+ 82CBOVIX VIX OOPC 20140618 002800000028+00080-00038-00023+00034+00084-00012+01412+009322520000413+ 81CBOVIX VIX OOPP 20140618 002800000013-00013+00068+00099+00097-00077-00145+00182+00185- 82CBOVIX VIX OOPP 20140618 002800000169-00219+00261+00275-00264-00185+00257-08530-009479260012387+ 81CBOVIX VIX OOPC 20140618 002900000014-00009+00031-00003-00000-00018+00052-00017-00011+ 82CBOVIX VIX OOPC 20140618 002900000025+00076-00036-00019+00029+00078-00011+01290+009471770000363+ 81CBOVIX VIX OOPP 20140618 002900000013-00011+00069+00099+00099-00079-00148+00183+00187- 82CBOVIX VIX OOPP 20140618 002900000172-00223+00264+00278-00267-00190+00258-08639-009675210013346+ 81CBOVIX VIX OOPC 20140618 003000000013-00009+00028-00001-00000+00017+00047-00015-00010+ 82CBOVIX VIX OOPC 20140618 003000000023+00070-00031-00018+00027+00072-00010+01176+009598880000336+ 81CBOVIX VIX OOPP 20140618 003000000013-00010+00071+00099+00099-00081-00151+00185+00188- 82CBOVIX VIX OOPP 20140618 003000000174-00228+00267+00280-00269-00195+00259-08738-009852380014315+ 81CBOVIX VIX OOPC 20140618 003250000011-00008+00023-00000-00000-00014+00039-00011-00008+ 82CBOVIX VIX OOPC 20140618 003250000018+00057-00024-00014+00022+00060-00008+00927+009832980000260+ 81CBOVIX VIX OOPP 20140618 003250000010-00010+00076+00101+00099-00083-00159+00189+00189- 82CBOVIX VIX OOPP 20140618 003250000178-00239+00274+00282-00274-00207+00260-08956-010215420016757+ 81CBOVIX VIX OOPC 20140618 003500000009-00006+00020-00000-00001-00011+00032-00008-00005+ 82CBOVIX VIX OOPC 20140618 003500000014+00047-00018-00010+00016+00050-00006+00723+009978090000194+ 81CBOVIX VIX OOPP 20140618 003500000010-00007+00078+00100+00100-00087-00164+00190+00193- 82CBOVIX VIX OOPP 20140618 003500000183-00247+00279+00287-00280-00216+00263-09143-010469740019184+ 81CBOVIX VIX OOPC 20140618 003750000008-00005+00016-00000+00001-00008+00026-00006-00004+ 82CBOVIX VIX OOPC 20140618 003750000011+00039-00014-00008+00013+00041-00004+00562+010080760000147+ 81CBOVIX VIX OOPP 20140618 003750000008-00007+00083+00101+00100-00088-00171+00194+00193- 82CBOVIX VIX OOPP 20140618 003750000185-00257+00284+00289-00283-00225+00264-09307-010623490021641+ 81CBOVIX VIX OOPC 20140618 004000000007-00004+00014-00000+00001-00006+00022-00005-00003+ 82CBOVIX VIX OOPC 20140618 004000000008+00032-00011-00006+00009+00034-00003+00445+010197380000109+ 81CBOVIX VIX OOPP 20140618 004000000006-00006+00086+00101+00100-00091-00176+00195+00195- 82CBOVIX VIX OOPP 20140618 004000000188-00264+00288+00291-00287-00232+00265-09452-010686580024091+ 81CBOVIX VIX OOPC 20140618 004250000006-00003+00011-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140618 004250000007+00028-00009-00005+00008+00029-00003+00370+010394180000093+ 81CBOVIX VIX OOPP 20140618 004250000005-00005+00089+00102+00100-00092-00181+00197+00196- 82CBOVIX VIX OOPP 20140618 004250000191-00271+00291+00293-00290-00239+00266-09578-010670580026552+ 81CBOVIX VIX OOPC 20140618 004500000005-00003+00011-00000+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000006+00025-00008-00004+00007+00026-00003+00339+010747190000086+ 81CBOVIX VIX OOPP 20140618 004500000004-00004+00091+00102+00100-00094-00185+00199+00197- 82CBOVIX VIX OOPP 20140618 004500000193-00277+00294+00295-00292-00245+00267-09685-010588760029021+ 81CBOVIX VIX OOPC 20140618 004750000005-00002+00009-00000-00002-00003+00015-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000004+00021-00006-00003+00005+00022-00002+00265+010747190000060+ 81CBOVIX VIX OOPP 20140618 004750000003-00003+00094+00102+00100-00095-00189+00199+00198- 82CBOVIX VIX OOPP 20140618 004750000195-00283+00296+00296-00294-00251+00268-09773-010456110031494+ 81CBOVIX VIX OOPC 20140618 005000000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000004+00017-00005-00002+00004+00018-00001+00207+010747190000048+ 81CBOVIX VIX OOPP 20140618 005000000001-00003+00096+00102+00099-00096-00192+00200+00198- 82CBOVIX VIX OOPP 20140618 005000000196-00288+00298+00297-00295-00255+00268-09842-010289330033978+ 81CBOVIX VIX OOPC 20140618 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000002+00012-00003-00001+00002+00012-00001+00128+010747190000026+ 81CBOVIX VIX OOPP 20140618 005500000000+00003+00099+00102+00099-00097-00197+00201+00198- 82CBOVIX VIX OOPP 20140618 005500000197-00294+00301+00297-00297-00262+00269-09929-009928570038958+ 81CBOVIX VIX OOPC 20140618 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000001+00008-00002-00001+00001+00008-00000+00080+010747190000016+ 81CBOVIX VIX OOPP 20140618 006000000001+00003+00101+00102+00098-00097-00200+00202+00198- 82CBOVIX VIX OOPP 20140618 006000000197-00298+00302+00297-00297-00266+00269-09967-009674000043951+ 81CBOVIX VIX OOPC 20140618 006500000001-00000+00002-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00006-00001-00000+00001+00006-00000+00051+010747190000009+ 81CBOVIX VIX OOPP 20140618 006500000002+00003+00102+00103+00098-00097-00201+00203+00197- 82CBOVIX VIX OOPP 20140618 006500000197-00300+00302+00297-00297-00268+00269-09980-009720360048950+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00004-00001-00000+00001+00004-00000+00033+010747190000006+ 81CBOVIX VIX OOPP 20140618 007000000002+00003+00102+00103+00097-00097-00201+00203+00197- 82CBOVIX VIX OOPP 20140618 007000000197-00300+00302+00297-00297-00268+00269-09978-010289600053950+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00278+00279+00252-00197+09999+002190640006600+ 81CBOVIX VIX OOPP 20140716 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00014-00002-00000+00059-00073-004039230000009+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00095-00094-00089+00093+00188-00187-00179+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00266+00278+00252-00168+09974+002804480005601+ 81CBOVIX VIX OOPP 20140716 001100000005-00002+00002-00003+00010-00001+00000+00003+00018- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00003+00030-00007-00001+00085-00226-004039230000033+ 81CBOVIX VIX OOPC 20140716 001200000007-00002+00096-00091-00079+00094+00187-00184-00161+ 82CBOVIX VIX OOPC 20140716 001200000183+00279-00277-00237+00267+00251-00139+09698+003374920004636+ 81CBOVIX VIX OOPP 20140716 001200000009-00006+00002-00008+00018-00002+00002+00009+00032- 82CBOVIX VIX OOPP 20140716 001200000005-00004+00009+00052-00019-00003+00112-00544-004039230000092+ 81CBOVIX VIX OOPC 20140716 001300000014-00009+00097-00080-00064+00094+00183-00171-00136+ 82CBOVIX VIX OOPC 20140716 001300000173+00272-00263-00200+00242+00247-00113+08980+003904240003784+ 81CBOVIX VIX OOPP 20140716 001300000014-00011+00003-00016+00030-00002+00005+00018+00051- 82CBOVIX VIX OOPP 20140716 001300000014-00010+00019+00080-00039-00006+00138-01083-004039230000205+ 81CBOVIX VIX OOPC 20140716 001400000020-00017+00095-00063-00049+00092+00174-00149-00112+ 82CBOVIX VIX OOPC 20140716 001400000157+00258-00237-00166+00211+00238-00093+07997+004394640003100+ 81CBOVIX VIX OOPP 20140716 001400000019-00019+00000-00032+00043-00001-00014+00040+00074- 82CBOVIX VIX OOPP 20140716 001400000029-00025+00046+00113-00069-00016+00158-02047-004514240000533+ 81CBOVIX VIX OOPC 20140716 001500000024-00023+00091-00048-00037+00086+00163-00125-00091+ 82CBOVIX VIX OOPC 20140716 001500000139+00240-00207-00137+00181+00225-00077+06989+004848270002569+ 81CBOVIX VIX OOPP 20140716 001500000023-00024+00004+00047+00055-00007-00025+00064+00094- 82CBOVIX VIX OOPP 20140716 001500000047-00042+00076+00141-00098-00028+00174-03029-004953740001002+ 81CBOVIX VIX OOPC 20140716 001600000026-00026+00085-00035-00028+00078+00151-00103-00075+ 82CBOVIX VIX OOPC 20140716 001600000122+00221-00177-00115+00156+00210-00065+06080+005267230002163+ 81CBOVIX VIX OOPP 20140716 001600000024-00027+00009+00060+00064-00014-00037+00085+00110- 82CBOVIX VIX OOPP 20140716 001600000063-00060+00105+00164-00122-00043+00186-03919-005359710001595+ 81CBOVIX VIX OOPC 20140716 001700000027-00027+00080-00025-00021+00071+00139-00085-00062+ 82CBOVIX VIX OOPC 20140716 001700000107+00203-00151-00096+00135+00194-00055+05304+005653540001846+ 81CBOVIX VIX OOPP 20140716 001700000025-00028+00014+00069+00071-00021-00049+00103+00123- 82CBOVIX VIX OOPP 20140716 001700000078-00078+00131+00182-00143-00059+00196-04682-005734070002274+ 81CBOVIX VIX OOPC 20140716 001800000028-00025+00076-00020-00014+00063+00130-00072-00051+ 82CBOVIX VIX OOPC 20140716 001800000093+00188-00130-00081+00117+00179-00047+04657+006009170001585+ 81CBOVIX VIX OOPP 20140716 001800000027-00027+00018+00075+00078-00029-00058+00116+00134- 82CBOVIX VIX OOPP 20140716 001800000091-00093+00151+00197-00161-00073+00204-05323-006078670003009+ 81CBOVIX VIX OOPC 20140716 001900000026-00026+00069-00013-00012+00059+00118-00058-00045+ 82CBOVIX VIX OOPC 20140716 001900000085+00171-00110-00071+00105+00165-00042+04118+006336050001405+ 81CBOVIX VIX OOPP 20140716 001900000025-00028+00025+00082+00080-00033-00070+00129+00140- 82CBOVIX VIX OOPP 20140716 001900000100-00110+00170+00207-00173-00088+00209-05860-006395280003824+ 81CBOVIX VIX OOPC 20140716 002000000027-00023+00066-00011-00007+00052+00111-00051-00036+ 82CBOVIX VIX OOPC 20140716 002000000074+00160-00097-00061+00091+00152-00036+03668+006636010001226+ 81CBOVIX VIX OOPP 20140716 002000000026-00025+00028+00084+00085-00040-00077+00137+00149- 82CBOVIX VIX OOPP 20140716 002000000111-00121+00184+00218-00187-00100+00215-06312-006685600004641+ 81CBOVIX VIX OOPC 20140716 002100000025-00024+00060-00006-00007+00049+00101-00042-00033+ 82CBOVIX VIX OOPC 20140716 002100000068+00146-00084-00055+00083+00140-00033+03288+006910860001108+ 81CBOVIX VIX OOPP 20140716 002100000023-00025+00034+00088+00085-00043-00087+00145+00152- 82CBOVIX VIX OOPP 20140716 002100000117-00135+00197+00224-00195-00112+00218-06694-006951270005519+ 81CBOVIX VIX OOPC 20140716 002200000024-00022+00057-00004-00005+00044+00094-00036-00029+ 82CBOVIX VIX OOPC 20140716 002200000062+00136-00074-00048+00075+00129-00030+02963+007162320000993+ 81CBOVIX VIX OOPP 20140716 002200000023-00024+00038+00090+00087-00047-00094+00151+00157- 82CBOVIX VIX OOPP 20140716 002200000123-00145+00207+00230-00203-00123+00222-07022-007193860006400+ 81CBOVIX VIX OOPC 20140716 002300000024-00020+00054-00004-00002+00039+00089-00033-00024+ 82CBOVIX VIX OOPC 20140716 002300000055+00127-00066-00042+00066+00120-00026+02684+007392060000882+ 81CBOVIX VIX OOPP 20140716 002300000023-00021+00040+00090+00090-00053-00099+00155+00162- 82CBOVIX VIX OOPP 20140716 002300000130-00154+00215+00237-00212-00132+00225-07305-007414850007285+ 81CBOVIX VIX OOPC 20140716 002400000022-00020+00050-00001-00002+00038+00081-00027-00022+ 82CBOVIX VIX OOPC 20140716 002400000051+00117-00058-00039+00062+00111-00024+02440+007601710000813+ 81CBOVIX VIX OOPP 20140716 002400000021-00021+00045+00093+00090-00054-00106+00161+00163- 82CBOVIX VIX OOPP 20140716 002400000134-00164+00224+00240-00217-00142+00227-07553-007615680008213+ 81CBOVIX VIX OOPC 20140716 002500000021-00019+00047-00000-00001+00035+00076-00024-00020+ 82CBOVIX VIX OOPC 20140716 002500000047+00109-00051-00035+00056+00103-00022+02226+007792810000738+ 81CBOVIX VIX OOPP 20140716 002500000020-00020+00048+00094+00091-00057-00112+00164+00166- 82CBOVIX VIX OOPP 20140716 002500000138-00172+00230+00244-00222-00150+00230-07771-007797710009136+ 81CBOVIX VIX OOPC 20140716 002600000021-00017+00045-00001-00001-00031+00072-00022-00016+ 82CBOVIX VIX OOPC 20140716 002600000042+00103-00047-00030+00050+00096-00020+02036+007966860000660+ 81CBOVIX VIX OOPP 20140716 002600000020-00018+00050+00094+00093-00061-00116+00166+00169- 82CBOVIX VIX OOPP 20140716 002600000143-00178+00234+00249-00229-00156+00232-07965-007962210010054+ 81CBOVIX VIX OOPC 20140716 002700000020-00016+00042-00000-00001-00029+00067-00019-00015+ 82CBOVIX VIX OOPC 20140716 002700000039+00096-00042-00027+00046+00089-00018+01866+008125290000604+ 81CBOVIX VIX OOPP 20140716 002700000019-00017+00053+00095+00093-00063-00121+00169+00171- 82CBOVIX VIX OOPP 20140716 002700000147-00185+00240+00251-00233-00163+00234-08140-008110410010995+ 81CBOVIX VIX OOPC 20140716 002800000018-00016+00039-00001+00001-00027+00062-00016-00014+ 82CBOVIX VIX OOPC 20140716 002800000036+00089-00037-00025+00043+00083-00017+01713+008269480000559+ 81CBOVIX VIX OOPP 20140716 002800000017-00017+00056+00096+00093-00065-00126+00172+00172- 82CBOVIX VIX OOPP 20140716 002800000149-00193+00245+00253-00236-00170+00235-08297-008243440011948+ 81CBOVIX VIX OOPC 20140716 002900000017-00015+00036-00002+00001-00025+00058-00014-00012+ 82CBOVIX VIX OOPC 20140716 002900000033+00084-00033-00023+00040+00077-00015+01575+008400750000512+ 81CBOVIX VIX OOPP 20140716 002900000016-00016+00059+00097+00093-00067-00130+00174+00173- 82CBOVIX VIX OOPP 20140716 002900000152-00198+00248+00256-00239-00175+00237-08440-008362400012897+ 81CBOVIX VIX OOPC 20140716 003000000017-00013+00035-00001+00002-00023+00055-00013-00010+ 82CBOVIX VIX OOPC 20140716 003000000030+00079-00031-00020+00036+00073-00014+01450+008520340000462+ 81CBOVIX VIX OOPP 20140716 003000000016-00015+00060+00096+00094-00069-00133+00175+00175- 82CBOVIX VIX OOPP 20140716 003000000156-00203+00251+00259-00244-00180+00238-08570-008468270013844+ 81CBOVIX VIX OOPC 20140716 003250000015-00011+00030-00002+00003-00019+00047-00010-00008+ 82CBOVIX VIX OOPC 20140716 003250000025+00067-00024-00016+00029+00061-00011+01184+008775950000372+ 81CBOVIX VIX OOPP 20140716 003250000013-00013+00066+00097+00094-00073-00142+00179+00177- 82CBOVIX VIX OOPP 20140716 003250000161-00216+00259+00263-00250-00192+00241-08850-008681730016249+ 81CBOVIX VIX OOPC 20140716 003500000013-00010+00026-00002+00003-00016+00041-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000020+00058-00019-00013+00024+00052-00009+00972+008982970000299+ 81CBOVIX VIX OOPP 20140716 003500000011-00011+00070+00097+00095-00077-00149+00181+00180- 82CBOVIX VIX OOPP 20140716 003500000166-00226+00264+00267-00256-00202+00243-09078-008831840018666+ 81CBOVIX VIX OOPC 20140716 003750000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000016+00050-00015-00010+00019+00045-00007+00802+009156140000236+ 81CBOVIX VIX OOPP 20140716 003750000009-00009+00074+00097+00095-00080-00156+00183+00181- 82CBOVIX VIX OOPP 20140716 003750000170-00235+00268+00269-00261-00210+00245-09266-008928600021103+ 81CBOVIX VIX OOPC 20140716 004000000010-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20140716 004000000014+00043-00012-00008+00016+00038-00006+00666+009307830000198+ 81CBOVIX VIX OOPP 20140716 004000000007-00008+00078+00097+00094-00082-00161+00185+00182- 82CBOVIX VIX OOPP 20140716 004000000173-00243+00272+00271-00265-00218+00247-09422-008979280023552+ 81CBOVIX VIX OOPC 20140716 004250000009-00006+00017-00002+00003-00009+00027-00004-00002+ 82CBOVIX VIX OOPC 20140716 004250000011+00037-00010-00006+00013+00033-00005+00558+009448120000159+ 81CBOVIX VIX OOPP 20140716 004250000006-00007+00081+00097+00094-00084-00166+00186+00183- 82CBOVIX VIX OOPP 20140716 004250000176-00250+00274+00273-00268-00224+00248-09551-008988410026007+ 81CBOVIX VIX OOPC 20140716 004500000009-00005+00015-00001+00003-00007+00023-00003-00001+ 82CBOVIX VIX OOPC 20140716 004500000009+00033-00008-00005+00011+00028-00004+00473+009584740000131+ 81CBOVIX VIX OOPP 20140716 004500000004-00006+00084+00097+00093-00086-00171+00187+00183- 82CBOVIX VIX OOPP 20140716 004500000178-00257+00277+00274-00270-00229+00249-09658-008957800028478+ 81CBOVIX VIX OOPC 20140716 004750000007-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000008+00029-00007-00004+00009+00025-00003+00406+009723090000114+ 81CBOVIX VIX OOPP 20140716 004750000003-00005+00086+00097+00093-00087-00174+00188+00184- 82CBOVIX VIX OOPP 20140716 004750000180-00262+00278+00276-00273-00234+00250-09746-008886530030948+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000007+00026-00006-00004+00008+00022-00003+00354+009866250000098+ 81CBOVIX VIX OOPP 20140716 005000000001-00005+00089+00097+00092-00088-00178+00189+00184- 82CBOVIX VIX OOPP 20140716 005000000181-00267+00280+00276-00274-00238+00250-09819-008770940033432+ 81CBOVIX VIX OOPC 20140716 005500000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000004+00019-00004-00002+00005+00016-00002+00235+009866250000060+ 81CBOVIX VIX OOPP 20140716 005500000001+00004+00093+00097+00091-00089-00184+00190+00184- 82CBOVIX VIX OOPP 20140716 005500000182-00275+00282+00276-00275-00245+00251-09923-008378580038407+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00006-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140716 006000000003+00014-00002-00001+00003+00011-00001+00157+009866250000037+ 81CBOVIX VIX OOPP 20140716 006000000003+00004+00096+00097+00090-00089-00189+00191+00183- 82CBOVIX VIX OOPP 20140716 006000000182-00281+00284+00276-00276-00250+00251-09980-007696910043400+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00010-00001-00001+00002+00008-00001+00107+009866250000024+ 81CBOVIX VIX OOPP 20140716 006500000004+00005+00097+00098+00089-00089-00190+00191+00182- 82CBOVIX VIX OOPP 20140716 006500000182-00283+00284+00275-00275-00252+00251-09989-007696910048400+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00007-00001-00000+00001+00006-00000+00073+009866250000015+ 81CBOVIX VIX OOPP 20140716 007000000005+00005+00098+00098+00089-00088-00191+00192+00182- 82CBOVIX VIX OOPP 20140716 007000000182-00284+00285+00275-00275-00252+00251-09994-007696910053400+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00094-00094-00092+00092+00188-00188-00185+ 82CBOVIX VIX OOPC 20140820 001000000186+00281-00281-00277+00279+00252-00209+09999+002043180007050+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140820 001000000000-00001+00002+00020-00003-00001+00053-00142-004173170000024+ 81CBOVIX VIX OOPC 20140820 001100000003-00001-00095-00094-00088+00092+00188-00188-00178+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00281-00265+00278+00252-00180+09968+002664270006051+ 81CBOVIX VIX OOPP 20140820 001100000008-00004+00003-00005+00014-00002+00000-00006+00023- 82CBOVIX VIX OOPP 20140820 001100000001-00002+00006+00035-00008-00002+00075-00341-004173170000064+ 81CBOVIX VIX OOPC 20140820 001200000009-00002+00098-00091-00077+00094+00188-00184-00160+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00277-00237+00270+00251-00151+09682+003230140005093+ 81CBOVIX VIX OOPP 20140820 001200000012-00009+00004-00012+00022-00004+00001+00013+00037- 82CBOVIX VIX OOPP 20140820 001200000004-00005+00014+00056-00018-00004+00100-00683-004173170000149+ 81CBOVIX VIX OOPC 20140820 001300000017-00010+00100-00079-00062+00096+00186-00170-00135+ 82CBOVIX VIX OOPC 20140820 001300000176+00274-00262-00203+00249+00246-00126+09008+003744450004254+ 81CBOVIX VIX OOPP 20140820 001300000017-00015+00005-00021+00033-00005+00004+00024+00054- 82CBOVIX VIX OOPP 20140820 001300000011-00011+00027+00080-00033-00009+00123-01190-004173170000295+ 81CBOVIX VIX OOPC 20140820 001400000023-00019+00099-00063-00048+00095+00179-00148-00113+ 82CBOVIX VIX OOPC 20140820 001400000164+00261-00237-00171+00223+00237-00106+08127+004210730003576+ 81CBOVIX VIX OOPP 20140820 001400000022-00022+00003-00035+00045-00003+00011+00044+00074- 82CBOVIX VIX OOPP 20140820 001400000022-00023+00050+00109-00057-00018+00143-01985-004513940000619+ 81CBOVIX VIX OOPC 20140820 001500000027-00026+00096-00047-00036+00091+00169-00125-00094+ 82CBOVIX VIX OOPC 20140820 001500000149+00246-00207-00145+00197+00225-00090+07233+004632400003042+ 81CBOVIX VIX OOPP 20140820 001500000026-00028+00001-00049+00056-00000-00020+00065+00091- 82CBOVIX VIX OOPP 20140820 001500000036-00037+00077+00134-00081-00029+00159-02809-004836340001067+ 81CBOVIX VIX OOPC 20140820 001600000030-00029+00092-00035-00027+00086+00160-00105-00078+ 82CBOVIX VIX OOPC 20140820 001600000134+00231-00180-00123+00175+00211-00078+06418+005012750002618+ 81CBOVIX VIX OOPP 20140820 001600000028-00031+00003+00061+00064-00006-00029+00085+00106- 82CBOVIX VIX OOPP 20140820 001600000050-00052+00103+00155-00103-00042+00173-03586-005140890001621+ 81CBOVIX VIX OOPC 20140820 001700000033-00029+00090-00026-00018+00078+00151-00089-00064+ 82CBOVIX VIX OOPC 20140820 001700000120+00217-00157-00104+00153+00197-00067+05708+005354930002265+ 81CBOVIX VIX OOPP 20140820 001700000031-00031+00006+00069+00073-00013-00038+00100+00120- 82CBOVIX VIX OOPP 20140820 001700000065-00065+00126+00174-00124-00056+00184-04283-005428080002247+ 81CBOVIX VIX OOPC 20140820 001800000032-00032+00083-00018-00015+00074+00140-00073-00056+ 82CBOVIX VIX OOPC 20140820 001800000110+00200-00134-00091+00138+00183-00059+05099+005662000002008+ 81CBOVIX VIX OOPP 20140820 001800000030-00034+00012+00078+00077-00017-00049+00116+00129- 82CBOVIX VIX OOPP 20140820 001800000075-00081+00148+00186-00139-00070+00192-04891-005698440002973+ 81CBOVIX VIX OOPC 20140820 001900000033-00030+00080-00013-00010+00068+00132-00062-00047+ 82CBOVIX VIX OOPC 20140820 001900000099+00188-00117-00079+00123+00170-00052+04577+005936870001772+ 81CBOVIX VIX OOPP 20140820 001900000031-00032+00015+00082+00082-00024-00057+00126+00138- 82CBOVIX VIX OOPP 20140820 001900000086-00094+00165+00199-00155-00082+00199-05417-005952460003727+ 81CBOVIX VIX OOPC 20140820 002000000031-00031+00074-00008-00008+00063+00122-00052-00041+ 82CBOVIX VIX OOPC 20140820 002000000091+00174-00102-00070+00112+00158-00047+04128+006182340001591+ 81CBOVIX VIX OOPP 20140820 002000000029-00033+00021+00087+00084-00028-00066+00137+00143- 82CBOVIX VIX OOPP 20140820 002000000094-00108+00180+00208-00166-00095+00204-05868-006190640004542+ 81CBOVIX VIX OOPC 20140820 002100000033-00027+00072-00007-00003+00057+00117-00046-00034+ 82CBOVIX VIX OOPC 20140820 002100000080+00165-00091-00060+00099+00147-00041+03737+006401080001404+ 81CBOVIX VIX OOPP 20140820 002100000031-00029+00023+00088+00089-00035-00072+00142+00151- 82CBOVIX VIX OOPP 20140820 002100000104-00117+00191+00218-00179-00105+00210-06257-006413470005356+ 81CBOVIX VIX OOPC 20140820 002200000030-00028+00066-00002-00003+00054+00107-00038-00031+ 82CBOVIX VIX OOPC 20140820 002200000075+00152-00078-00055+00092+00136-00038+03393+006595640001283+ 81CBOVIX VIX OOPP 20140820 002200000028-00031+00029+00093+00088-00037-00081+00151+00153- 82CBOVIX VIX OOPP 20140820 002200000109-00130+00203+00222-00186-00116+00213-06594-006621440006239+ 81CBOVIX VIX OOPC 20140820 002300000029-00027+00063-00001-00001+00050+00101-00033-00027+ 82CBOVIX VIX OOPC 20140820 002300000069+00143-00070-00049+00083+00127-00034+03090+006768450001154+ 81CBOVIX VIX OOPP 20140820 002300000027-00029+00032+00095+00090-00041-00087+00156+00157- 82CBOVIX VIX OOPP 20140820 002300000115-00139+00212+00228-00194-00125+00217-06887-006815050007117+ 81CBOVIX VIX OOPC 20140820 002400000030-00024+00061-00001-00002-00044+00097-00030-00022+ 82CBOVIX VIX OOPC 20140820 002400000061+00136-00064-00042+00074+00119-00030+02819+006921810001024+ 81CBOVIX VIX OOPP 20140820 002400000028-00026+00034+00094+00093-00047-00091+00158+00163- 82CBOVIX VIX OOPP 20140820 002400000123-00145+00217+00235-00203-00133+00221-07144-006994760007993+ 81CBOVIX VIX OOPC 20140820 002500000027-00024+00056-00002+00001-00043+00089-00024-00021+ 82CBOVIX VIX OOPC 20140820 002500000058+00125-00055-00039+00069+00110-00028+02576+007057900000942+ 81CBOVIX VIX OOPP 20140820 002500000025-00026+00039+00097+00092-00048-00099+00163+00163- 82CBOVIX VIX OOPP 20140820 002500000126-00155+00226+00238-00207-00141+00223-07372-007161060008920+ 81CBOVIX VIX OOPC 20140820 002600000026-00023+00053-00003+00002-00040+00083-00021-00018+ 82CBOVIX VIX OOPC 20140820 002600000053+00117-00049-00035+00064+00103-00025+02357+007178780000856+ 81CBOVIX VIX OOPP 20140820 002600000024-00026+00042+00098+00093-00050-00104+00167+00165- 82CBOVIX VIX OOPP 20140820 002600000130-00163+00232+00241-00212-00149+00225-07575-007314420009844+ 81CBOVIX VIX OOPC 20140820 002700000026-00021+00051-00003+00004-00036+00079-00019-00015+ 82CBOVIX VIX OOPC 20140820 002700000048+00111-00044-00031+00057+00096-00023+02158+007286380000766+ 81CBOVIX VIX OOPP 20140820 002700000023-00024+00044+00098+00094-00054-00108+00169+00168- 82CBOVIX VIX OOPP 20140820 002700000134-00169+00236+00245-00218-00155+00227-07757-007455300010764+ 81CBOVIX VIX OOPC 20140820 002800000025-00019+00048-00003+00005-00032+00075-00017-00013+ 82CBOVIX VIX OOPC 20140820 002800000043+00105-00040-00027+00051+00090-00020+01978+007382510000687+ 81CBOVIX VIX OOPP 20140820 002800000024-00021+00045+00097+00096-00058-00111+00170+00171- 82CBOVIX VIX OOPP 20140820 002800000139-00174+00239+00250-00224-00160+00230-07922-007584180011682+ 81CBOVIX VIX OOPC 20140820 002900000023-00019+00045-00004+00004-00031+00069-00014-00012+ 82CBOVIX VIX OOPC 20140820 002900000041+00097-00035-00025+00048+00084-00019+01814+007468870000634+ 81CBOVIX VIX OOPP 20140820 002900000022-00022+00049+00099+00095-00058-00117+00173+00172- 82CBOVIX VIX OOPP 20140820 002900000141-00181+00244+00251-00226-00166+00231-08072-007701520012637+ 81CBOVIX VIX OOPC 20140820 003000000021-00018+00042-00005+00004-00029+00065-00012-00011+ 82CBOVIX VIX OOPC 20140820 003000000038+00091-00031-00023+00044+00078-00017+01665+007547010000578+ 81CBOVIX VIX OOPP 20140820 003000000020-00021+00052+00100+00095-00060-00121+00176+00172- 82CBOVIX VIX OOPP 20140820 003000000144-00187+00249+00252-00229-00172+00232-08210-007807760013588+ 81CBOVIX VIX OOPC 20140820 003250000021-00014+00038-00003+00006-00022+00057-00010-00006+ 82CBOVIX VIX OOPC 20140820 003250000029+00079-00025-00016+00034+00066-00013+01349+007715590000440+ 81CBOVIX VIX OOPP 20140820 003250000019-00018+00056+00099+00096-00066-00129+00178+00176- 82CBOVIX VIX OOPP 20140820 003250000151-00199+00255+00259-00239-00183+00236-08511-008027810015956+ 81CBOVIX VIX OOPC 20140820 003500000017-00013+00031-00005+00005-00020+00048-00006-00005+ 82CBOVIX VIX OOPC 20140820 003500000025+00067-00018-00014+00029+00056-00011+01101+007860660000362+ 81CBOVIX VIX OOPP 20140820 003500000016-00017+00062+00100+00096-00069-00137+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000156-00211+00261+00262-00245-00193+00239-08762-008188310018365+ 81CBOVIX VIX OOPC 20140820 003750000016-00010+00028-00003+00006-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20140820 003750000019+00058-00015-00010+00022+00048-00008+00909+007996570000282+ 81CBOVIX VIX OOPP 20140820 003750000014-00015+00066+00100+00096-00073-00144+00184+00180- 82CBOVIX VIX OOPP 20140820 003750000161-00220+00266+00265-00251-00202+00241-08977-008296060020778+ 81CBOVIX VIX OOPC 20140820 004000000014-00009+00024-00004+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20140820 004000000017+00050-00012-00008+00019+00041-00007+00760+008132860000236+ 81CBOVIX VIX OOPP 20140820 004000000012-00012+00070+00100+00096-00076-00150+00185+00181- 82CBOVIX VIX OOPP 20140820 004000000166-00229+00270+00268-00256-00209+00243-09161-008357690023202+ 81CBOVIX VIX OOPC 20140820 004250000012-00008+00021-00004+00004-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140820 004250000014+00044-00009-00007+00016+00036-00006+00646+008274250000200+ 81CBOVIX VIX OOPP 20140820 004250000009-00012+00075+00100+00095-00078-00157+00187+00181- 82CBOVIX VIX OOPP 20140820 004250000168-00238+00273+00270-00260-00216+00245-09320-008379650025649+ 81CBOVIX VIX OOPC 20140820 004500000012-00006+00019-00003+00005-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000012+00040-00008-00005+00013+00032-00005+00558+008420670000164+ 81CBOVIX VIX OOPP 20140820 004500000008-00009+00077+00099+00095-00081-00162+00188+00183- 82CBOVIX VIX OOPP 20140820 004500000172-00244+00275+00272-00264-00222+00246-09456-008368260028091+ 81CBOVIX VIX OOPC 20140820 004750000010-00006+00018-00002+00004-00008+00026-00002-00000+ 82CBOVIX VIX OOPC 20140820 004750000010+00036-00007-00004+00012+00028-00004+00488+008567230000143+ 81CBOVIX VIX OOPP 20140820 004750000006-00009+00081+00099+00094-00082-00167+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000174-00251+00278+00273-00266-00227+00247-09571-008329660030556+ 81CBOVIX VIX OOPC 20140820 005000000009-00005+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20140820 005000000009+00032-00005-00004+00011+00025-00004+00430+008704210000128+ 81CBOVIX VIX OOPP 20140820 005000000004-00008+00084+00099+00093-00084-00171+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000176-00257+00280+00273-00268-00232+00248-09666-008269820033025+ 81CBOVIX VIX OOPC 20140820 005500000007-00003+00012-00001+00004-00005+00018-00001-00001- 82CBOVIX VIX OOPC 20140820 005500000006+00024-00004-00002+00006+00018-00002+00292+008704210000076+ 81CBOVIX VIX OOPP 20140820 005500000001-00007+00089+00099+00091-00086-00179+00191+00182- 82CBOVIX VIX OOPP 20140820 005500000178-00267+00283+00274-00271-00240+00249-09807-008109570037982+ 81CBOVIX VIX OOPC 20140820 006000000005-00003+00009-00001+00003-00003+00013-00000-00000- 82CBOVIX VIX OOPC 20140820 006000000004+00018-00002-00001+00005+00013-00002+00200+008704210000053+ 81CBOVIX VIX OOPP 20140820 006000000002+00007+00093+00099+00090-00086-00184+00192+00182- 82CBOVIX VIX OOPP 20140820 006000000179-00274+00284+00274-00273-00245+00250-09893-007932080042960+ 81CBOVIX VIX OOPC 20140820 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000003+00013-00002-00001+00003+00010-00001+00138+008704210000032+ 81CBOVIX VIX OOPP 20140820 006500000004+00007+00096+00100+00088-00086-00188+00193+00181- 82CBOVIX VIX OOPP 20140820 006500000180-00279+00286+00274-00273-00248+00250-09941-007779390047951+ 81CBOVIX VIX OOPC 20140820 007000000003-00001+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000002+00010-00001-00000+00002+00007-00001+00096+008704210000023+ 81CBOVIX VIX OOPP 20140820 007000000006+00007+00098+00101+00087-00086-00191+00194+00180- 82CBOVIX VIX OOPP 20140820 007000000179-00283+00287+00273-00272-00251+00250-09966-007690880052950+ 81CBOVIX VIX OOPC 20140917 001000000004-00001-00096-00095-00088+00092+00189-00188-00178+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00281-00267+00278+00252-00211+09957+003267010007502+ 81CBOVIX VIX OOPP 20140917 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140917 001000000000+00000+00002+00018-00002-00001+00045-00127-003923630000023+ 81CBOVIX VIX OOPC 20140917 001100000007-00000-00098-00093-00083+00093+00189-00187-00170+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00280-00255+00276+00252-00188+09863+003267010006516+ 81CBOVIX VIX OOPP 20140917 001100000008-00004+00004-00005+00014-00003+00001-00006+00022- 82CBOVIX VIX OOPP 20140917 001100000000-00001+00006+00033-00005-00002+00066-00301-003923630000059+ 81CBOVIX VIX OOPC 20140917 001200000011-00002+00100-00090-00075+00094+00190-00183-00158+ 82CBOVIX VIX OOPC 20140917 001200000184+00281-00277-00236+00271+00251-00163+09652+003267010005552+ 81CBOVIX VIX OOPP 20140917 001200000013-00008+00006-00011+00022-00004+00000-00012+00035- 82CBOVIX VIX OOPP 20140917 001200000002-00003+00013+00053-00013-00004+00089-00603-003923630000133+ 81CBOVIX VIX OOPC 20140917 001300000020-00011+00102-00078-00060+00097+00188-00169-00135+ 82CBOVIX VIX OOPC 20140917 001300000179+00275-00261-00204+00254+00246-00139+09021+003766620004727+ 81CBOVIX VIX OOPP 20140917 001300000018-00014+00007-00019+00033-00006+00002+00022+00051- 82CBOVIX VIX OOPP 20140917 001300000007-00008+00024+00076-00026-00008+00112-01052-003923630000264+ 81CBOVIX VIX OOPC 20140917 001400000026-00020+00102-00062-00046+00098+00182-00148-00114+ 82CBOVIX VIX OOPC 20140917 001400000169+00265-00236-00175+00232+00237-00119+08230+004210340004055+ 81CBOVIX VIX OOPP 20140917 001400000023-00023+00006-00035+00045-00007+00007+00043+00071- 82CBOVIX VIX OOPP 20140917 001400000016-00018+00048+00103-00046-00017+00132-01809-004315410000594+ 81CBOVIX VIX OOPC 20140917 001500000030-00027+00101-00047-00035+00095+00175-00126-00096+ 82CBOVIX VIX OOPC 20140917 001500000157+00252-00209-00150+00210+00225-00103+07432+004602840003512+ 81CBOVIX VIX OOPP 20140917 001500000028-00030+00005-00049+00056-00005+00015+00064+00088- 82CBOVIX VIX OOPP 20140917 001500000028-00031+00075+00127-00068-00028+00148-02583-004671010001042+ 81CBOVIX VIX OOPC 20140917 001600000034-00031+00098-00036-00026+00091+00167-00107-00080+ 82CBOVIX VIX OOPC 20140917 001600000144+00239-00183-00129+00189+00213-00090+06696+004948620003064+ 81CBOVIX VIX OOPP 20140917 001600000031-00033+00002-00060+00065-00000-00022+00082+00104- 82CBOVIX VIX OOPP 20140917 001600000040-00044+00100+00148-00088-00040+00161-03307-004992880001586+ 81CBOVIX VIX OOPC 20140917 001700000036-00033+00095-00026-00019+00086+00158-00091-00068+ 82CBOVIX VIX OOPC 20140917 001700000132+00226-00160-00112+00170+00200-00079+06040+005251990002701+ 81CBOVIX VIX OOPP 20140917 001700000033-00035+00001+00070+00072-00005-00031+00099+00116- 82CBOVIX VIX OOPP 20140917 001700000052-00057+00122+00165-00107-00053+00172-03957-005283360002216+ 81CBOVIX VIX OOPC 20140917 001800000036-00035+00090-00017-00014+00082+00149-00076-00059+ 82CBOVIX VIX OOPC 20140917 001800000122+00211-00139-00099+00155+00187-00070+05463+005517050002408+ 81CBOVIX VIX OOPP 20140917 001800000033-00038+00006+00078+00076-00009-00040+00114+00125- 82CBOVIX VIX OOPP 20140917 001800000062-00071+00144+00178-00122-00066+00181-04530-005544710002921+ 81CBOVIX VIX OOPC 20140917 001900000038-00034+00088-00013-00008+00075+00142-00066-00049+ 82CBOVIX VIX OOPC 20140917 001900000110+00201-00124-00085+00139+00175-00062+04956+005747720002130+ 81CBOVIX VIX OOPP 20140917 001900000035-00036+00008+00082+00082-00016-00047+00123+00135- 82CBOVIX VIX OOPP 20140917 001900000074-00082+00159+00192-00138-00078+00189-05035-005779120003644+ 81CBOVIX VIX OOPC 20140917 002000000036-00035+00082-00007-00006+00072+00133-00055-00044+ 82CBOVIX VIX OOPC 20140917 002000000103+00187-00107-00077+00128+00163-00056+04506+005947720001923+ 81CBOVIX VIX OOPP 20140917 002000000033-00038+00014+00089+00084-00019-00056+00134+00140- 82CBOVIX VIX OOPP 20140917 002000000081-00095+00175+00200-00149-00090+00195-05478-005988700004439+ 81CBOVIX VIX OOPC 20140917 002100000036-00034+00079-00004-00003+00066+00126-00047-00038+ 82CBOVIX VIX OOPC 20140917 002100000094+00177-00095-00068+00116+00153-00050+04105+006120560001720+ 81CBOVIX VIX OOPP 20140917 002100000033-00036+00017+00092+00087-00024-00063+00142+00146- 82CBOVIX VIX OOPP 20140917 002100000090-00105+00187+00209-00160-00100+00200-05871-006175460005242+ 81CBOVIX VIX OOPC 20140917 002200000036-00032+00076-00002-00000-00061+00120-00041-00032+ 82CBOVIX VIX OOPC 20140917 002200000085+00167-00085-00059+00105+00143-00045+03746+006269590001536+ 81CBOVIX VIX OOPP 20140917 002200000033-00034+00020+00093+00091-00029-00069+00148+00152- 82CBOVIX VIX OOPP 20140917 002200000098-00115+00197+00217-00171-00110+00206-06221-006341350006062+ 81CBOVIX VIX OOPC 20140917 002300000033-00032+00070-00001+00000-00058+00111-00034-00029+ 82CBOVIX VIX OOPC 20140917 002300000080+00156-00073-00054+00097+00133-00041+03421+006397940001396+ 81CBOVIX VIX OOPP 20140917 002300000031-00035+00025+00097+00091-00032-00077+00155+00154- 82CBOVIX VIX OOPP 20140917 002300000103-00126+00208+00222-00178-00119+00209-06535-006488220006929+ 81CBOVIX VIX OOPC 20140917 002400000033-00030+00068-00002+00003-00053+00106-00029-00024+ 82CBOVIX VIX OOPC 20140917 002400000072+00147-00066-00048+00088+00125-00036+03126+006508540001249+ 81CBOVIX VIX OOPP 20140917 002400000030-00033+00028+00098+00093-00036-00083+00159+00159- 82CBOVIX VIX OOPP 20140917 002400000110-00134+00216+00228-00187-00128+00213-06818-006617840007789+ 81CBOVIX VIX OOPC 20140917 002500000033-00027+00065-00002+00005-00048+00101-00027-00020+ 82CBOVIX VIX OOPC 20140917 002500000065+00140-00059-00041+00079+00117-00032+02857+006604160001109+ 81CBOVIX VIX OOPP 20140917 002500000031-00030+00030+00098+00096-00042-00087+00162+00164- 82CBOVIX VIX OOPP 20140917 002500000117-00141+00221+00235-00196-00135+00217-07076-006731910008649+ 81CBOVIX VIX OOPC 20140917 002600000031-00027+00060-00005+00004-00046+00093-00021-00018+ 82CBOVIX VIX OOPC 20140917 002600000061+00130-00051-00038+00073+00109-00030+02613+006687340001014+ 81CBOVIX VIX OOPP 20140917 002600000028-00030+00035+00101+00095-00043-00095+00167+00164- 82CBOVIX VIX OOPP 20140917 002600000121-00151+00230+00238-00201-00143+00220-07310-006832030009559+ 81CBOVIX VIX OOPC 20140917 002700000029-00026+00057-00006+00005-00043+00088-00018-00016+ 82CBOVIX VIX OOPC 20140917 002700000056+00122-00045-00034+00067+00101-00027+02390+006760440000915+ 81CBOVIX VIX OOPP 20140917 002700000027-00030+00038+00102+00095-00046-00100+00171+00166- 82CBOVIX VIX OOPP 20140917 002700000125-00159+00236+00241-00207-00150+00223-07525-006919750010465+ 81CBOVIX VIX OOPC 20140917 002800000029-00023+00055-00005+00007-00038+00083-00016-00013+ 82CBOVIX VIX OOPC 20140917 002800000051+00115-00041-00029+00060+00095-00024+02187+006825640000813+ 81CBOVIX VIX OOPP 20140917 002800000026-00028+00041+00102+00096-00050-00105+00173+00169- 82CBOVIX VIX OOPP 20140917 002800000130-00165+00240+00245-00213-00156+00225-07722-006996500011367+ 81CBOVIX VIX OOPC 20140917 002900000028-00021+00052-00005+00008-00035+00079-00014-00010+ 82CBOVIX VIX OOPC 20140917 002900000046+00109-00037-00026+00054+00089-00021+02002+006884900000727+ 81CBOVIX VIX OOPP 20140917 002900000027-00025+00042+00101+00098-00054-00108+00174+00173- 82CBOVIX VIX OOPP 20140917 002900000136-00171+00243+00250-00220-00162+00228-07903-007063650012269+ 81CBOVIX VIX OOPC 20140917 003000000026-00021+00048-00007+00007-00033+00073-00011-00010+ 82CBOVIX VIX OOPC 20140917 003000000043+00101-00032-00024+00050+00083-00020+01834+006940000000668+ 81CBOVIX VIX OOPP 20140917 003000000024-00025+00047+00103+00097-00055-00114+00177+00173- 82CBOVIX VIX OOPP 20140917 003000000138-00179+00249+00252-00223-00168+00230-08069-007122490013210+ 81CBOVIX VIX OOPC 20140917 003250000024-00018+00042-00006+00008-00027+00063-00008-00006+ 82CBOVIX VIX OOPC 20140917 003250000034+00087-00024-00018+00040+00070-00015+01484+007069470000516+ 81CBOVIX VIX OOPP 20140917 003250000021-00022+00053+00103+00097-00061-00125+00182+00176- 82CBOVIX VIX OOPP 20140917 003250000147-00193+00258+00257-00234-00181+00234-08430-007240860015554+ 81CBOVIX VIX OOPC 20140917 003500000021-00015+00036-00006+00007-00023+00054-00005-00004+ 82CBOVIX VIX OOPC 20140917 003500000028+00075-00018-00014+00033+00060-00012+01217+007201750000415+ 81CBOVIX VIX OOPP 20140917 003500000018-00019+00059+00103+00097-00066-00134+00184+00179- 82CBOVIX VIX OOPP 20140917 003500000154-00206+00264+00262-00242-00192+00238-08722-007331060017928+ 81CBOVIX VIX OOPC 20140917 003750000018-00013+00032-00006+00007-00019+00048-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000024+00065-00014-00011+00027+00051-00010+01018+007348700000341+ 81CBOVIX VIX OOPP 20140917 003750000015-00017+00065+00103+00096-00070-00142+00187+00180- 82CBOVIX VIX OOPP 20140917 003750000159-00217+00269+00265-00248-00201+00240-08956-007406410020337+ 81CBOVIX VIX OOPC 20140917 004000000018-00011+00030-00004+00008-00015+00043-00003-00001+ 82CBOVIX VIX OOPC 20140917 004000000019+00059-00012-00008+00022+00045-00008+00872+007514580000278+ 81CBOVIX VIX OOPP 20140917 004000000013-00014+00068+00102+00097-00074-00148+00188+00182- 82CBOVIX VIX OOPP 20140917 004000000164-00226+00272+00268-00254-00209+00243-09142-007477020022754+ 81CBOVIX VIX OOPC 20140917 004250000015-00010+00026-00005+00006-00014+00038-00002-00001+ 82CBOVIX VIX OOPC 20140917 004250000018+00052-00010-00007+00020+00040-00007+00763+007696100000251+ 81CBOVIX VIX OOPP 20140917 004250000010-00014+00073+00102+00095-00076-00155+00190+00181- 82CBOVIX VIX OOPP 20140917 004250000166-00235+00276+00269-00257-00215+00244-09288-007549820025209+ 81CBOVIX VIX OOPC 20140917 004500000014-00009+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20140917 004500000016+00047-00008-00006+00018+00036-00007+00681+007882350000225+ 81CBOVIX VIX OOPP 20140917 004500000009-00013+00076+00102+00095-00078-00159+00190+00182- 82CBOVIX VIX OOPP 20140917 004500000169-00241+00278+00270-00260-00220+00245-09402-007628510027664+ 81CBOVIX VIX OOPC 20140917 004750000014-00008+00022-00004+00006-00011+00032-00001-00000+ 82CBOVIX VIX OOPC 20140917 004750000014+00044-00007-00005+00016+00032-00006+00611+008054850000197+ 81CBOVIX VIX OOPP 20140917 004750000007-00011+00078+00101+00094-00080-00163+00190+00183- 82CBOVIX VIX OOPP 20140917 004750000171-00246+00279+00272-00263-00225+00246-09492-007713610030128+ 81CBOVIX VIX OOPC 20140917 005000000013-00007+00021-00003+00006-00010+00030-00001-00001- 82CBOVIX VIX OOPC 20140917 005000000012+00041-00007-00004+00013+00029-00005+00544+008187550000169+ 81CBOVIX VIX OOPP 20140917 005000000005-00011+00081+00102+00093-00080-00167+00192+00182- 82CBOVIX VIX OOPP 20140917 005000000172-00251+00281+00272-00264-00228+00247-09562-007802430032609+ 81CBOVIX VIX OOPC 20140917 005500000010-00005+00015-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140917 005500000009+00030-00004-00003+00010+00022-00003+00381+008191370000117+ 81CBOVIX VIX OOPP 20140917 005500000003-00010+00085+00101+00092-00082-00172+00192+00182- 82CBOVIX VIX OOPP 20140917 005500000174-00258+00282+00272-00266-00234+00248-09670-007964470037571+ 81CBOVIX VIX OOPC 20140917 006000000008-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000006+00023-00003-00001+00006+00016-00002+00268+008191370000075+ 81CBOVIX VIX OOPP 20140917 006000000000-00010+00089+00102+00090-00083-00177+00193+00181- 82CBOVIX VIX OOPP 20140917 006000000175-00265+00284+00272-00268-00239+00248-09761-008029050042543+ 81CBOVIX VIX OOPC 20140917 006500000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000004+00018-00001-00001+00004+00012-00002+00190+008191370000052+ 81CBOVIX VIX OOPP 20140917 006500000002+00010+00092+00102+00089-00083-00182+00194+00180- 82CBOVIX VIX OOPP 20140917 006500000176-00271+00286+00272-00269-00243+00249-09832-008029050047521+ 81CBOVIX VIX OOPC 20140917 007000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000003+00014-00001-00000+00003+00009-00001+00136+008191370000034+ 81CBOVIX VIX OOPP 20140917 007000000004+00010+00095+00103+00087-00083-00186+00195+00179- 82CBOVIX VIX OOPP 20140917 007000000176-00276+00287+00271-00269-00246+00249-09881-008029050052509+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00154-00154-00154+00154+00309-00309-00308+ 82CBOVXEEM VXEEM OOPC 20140416 001700000309+00463-00463-00458+00463+00417-00185+10000+002465660006150+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00022-00008-00000+00232-00002-004447800000000+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00154-00154-00154+00154+00309-00309-00306+ 82CBOVXEEM VXEEM OOPC 20140416 001800000309+00463-00463-00437+00456+00417-00155+09999+002465660005150+ 81CBOVXEEM VXEEM OOPP 20140416 001800000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20140416 001800000005-00000+00000+00053-00032-00000+00262-00022-004447800000001+ 81CBOVXEEM VXEEM OOPC 20140416 001900000000-00000-00154-00154-00153+00154+00309-00309-00294+ 82CBOVXEEM VXEEM OOPC 20140416 001900000307+00463-00463-00386+00406+00417-00125+09999+002465660004150+ 81CBOVXEEM VXEEM OOPP 20140416 001900000002-00001+00000+00001+00011-00002-00001+00001+00039- 82CBOVXEEM VXEEM OOPP 20140416 001900000019-00001+00001+00104-00082-00000+00292-00126-004447800000009+ 81CBOVXEEM VXEEM OOPC 20140416 002000000001-00000-00154-00154-00145+00154+00309-00309-00257+ 82CBOVXEEM VXEEM OOPC 20140416 002000000282+00463-00463-00307+00315+00417-00095+09973+002615290003151+ 81CBOVXEEM VXEEM OOPP 20140416 002000000004-00003+00002+00004+00025-00008-00004+00004+00077- 82CBOVXEEM VXEEM OOPP 20140416 002000000053-00004+00004+00171-00155-00001+00321-00476-004447800000041+ 81CBOVXEEM VXEEM OOPC 20140416 002100000006-00003+00152-00150-00116+00140+00305-00304-00190+ 82CBOVXEEM VXEEM OOPC 20140416 002100000209+00459-00459-00215+00219+00415-00066+09358+003232140002194+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00007+00008+00013+00048-00024-00012+00014+00127- 82CBOVXEEM VXEEM OOPP 20140416 002100000105-00014+00014+00246-00237-00004+00348-01299-004447800000140+ 81CBOVXEEM VXEEM OOPC 20140416 002200000011-00011+00137-00126-00079+00105+00281-00277-00127+ 82CBOVXEEM VXEEM OOPC 20140416 002200000141+00432-00431-00143+00146+00407-00044+07423+004133830001468+ 81CBOVXEEM VXEEM OOPP 20140416 002200000013-00012+00022+00037+00078-00052-00038+00044+00178- 82CBOVXEEM VXEEM OOPP 20140416 002200000161-00044+00046+00309-00303-00014+00368-02925-005090420000462+ 81CBOVXEEM VXEEM OOPC 20140416 002300000014-00014+00114-00091-00053+00076+00240-00226-00088+ 82CBOVXEEM VXEEM OOPC 20140416 002300000099+00381-00375-00101+00104+00390-00031+05457+005168410001046+ 81CBOVXEEM VXEEM OOPP 20140416 002300000013-00015+00042+00066+00099-00076-00074+00090+00215- 82CBOVXEEM VXEEM OOPP 20140416 002300000201-00090+00098+00352-00348-00030+00382-04544-005800100001014+ 81CBOVXEEM VXEEM OOPC 20140416 002400000013-00014+00093-00065-00038+00058+00199-00176-00066+ 82CBOVXEEM VXEEM OOPC 20140416 002400000076+00325-00310-00077+00080+00367-00024+04118+006214360000810+ 81CBOVXEEM VXEEM OOPP 20140416 002400000013-00014+00061+00090+00114-00094-00110+00134+00239- 82CBOVXEEM VXEEM OOPP 20140416 002400000229-00140+00157+00381-00377-00052+00391-05813-006540950001721+ 81CBOVXEEM VXEEM OOPC 20140416 002500000012-00013+00078-00048-00030+00047+00167-00137-00053+ 82CBOVXEEM VXEEM OOPC 20140416 002500000061+00277-00252-00062+00066+00341-00020+03245+007180580000667+ 81CBOVXEEM VXEEM OOPP 20140416 002500000012-00013+00076+00106+00124-00107-00142+00171+00255- 82CBOVXEEM VXEEM OOPP 20140416 002500000246-00187+00211+00399-00396-00076+00396-06724-007281060002534+ 81CBOVXEEM VXEEM OOPC 20140416 002600000012-00011+00066-00037-00023+00038+00141-00110-00043+ 82CBOVXEEM VXEEM OOPC 20140416 002600000050+00237-00207-00051+00054+00315-00017+02630+008006390000555+ 81CBOVXEEM VXEEM OOPP 20140416 002600000011-00011+00089+00118+00131-00116-00168+00199+00266- 82CBOVXEEM VXEEM OOPP 20140416 002600000258-00226+00256+00412-00409-00101+00400-07373-007992530003403+ 81CBOVXEEM VXEEM OOPC 20140416 002700000011-00010+00057-00029-00018+00031+00121-00089-00034+ 82CBOVXEEM VXEEM OOPC 20140416 002700000041+00204-00171-00042+00045+00290-00014+02153+008661560000457+ 81CBOVXEEM VXEEM OOPP 20140416 002700000011-00010+00098+00125+00136-00123-00188+00220+00274- 82CBOVXEEM VXEEM OOPP 20140416 002700000268-00259+00292+00421-00418-00127+00403-07849-008651450004305+ 81CBOVXEEM VXEEM OOPC 20140416 002800000009-00009+00047-00022-00015+00026+00102-00071-00028+ 82CBOVXEEM VXEEM OOPC 20140416 002800000034+00175-00141-00034+00037+00265-00011+01754+009146270000376+ 81CBOVXEEM VXEEM OOPP 20140416 002800000009-00009+00106+00132+00139-00128-00206+00237+00280- 82CBOVXEEM VXEEM OOPP 20140416 002800000274-00288+00321+00428-00425-00152+00405-08216-009237900005236+ 81CBOVXEEM VXEEM OOPC 20140416 002900000009-00007+00041-00018-00011+00020+00087-00058-00021+ 82CBOVXEEM VXEEM OOPC 20140416 002900000026+00150-00116-00026+00028+00242-00009+01413+009491130000290+ 81CBOVXEEM VXEEM OOPP 20140416 002900000009-00008+00113+00136+00142-00132-00220+00249+00285- 82CBOVXEEM VXEEM OOPP 20140416 002900000280-00311+00344+00434-00432-00175+00407-08514-009735980006169+ 81CBOVXEEM VXEEM OOPC 20140416 003000000007-00006+00033-00013-00009+00017+00073-00046-00017+ 82CBOVXEEM VXEEM OOPC 20140416 003000000021+00127-00094-00021+00023+00219-00007+01128+009757170000232+ 81CBOVXEEM VXEEM OOPP 20140416 003000000008-00007+00119+00140+00145-00136-00232+00260+00289- 82CBOVXEEM VXEEM OOPP 20140416 003000000285-00332+00364+00439-00437-00197+00409-08767-010133760007115+ 81CBOVXEEM VXEEM OOPC 20140416 003250000005-00004+00023-00008-00005+00011+00051-00029-00011+ 82CBOVXEEM VXEEM OOPC 20140416 003250000014+00089-00061-00014+00015+00170-00005+00739+010752560000152+ 81CBOVXEEM VXEEM OOPP 20140416 003250000005-00004+00132+00147+00149-00144-00259+00281+00298- 82CBOVXEEM VXEEM OOPP 20140416 003250000295-00375+00403+00450-00449-00247+00412-09283-010647300009495+ 81CBOVXEEM VXEEM OOPC 20140416 003500000003-00002+00013-00004-00002+00005+00030-00015-00005+ 82CBOVXEEM VXEEM OOPC 20140416 003500000006+00055-00033-00006+00007+00126-00002+00369+010752560000068+ 81CBOVXEEM VXEEM OOPP 20140416 003500000003-00002+00142+00151+00152-00150-00281+00296+00304- 82CBOVXEEM VXEEM OOPP 20140416 003500000303-00412+00432+00458-00457-00293+00415-09670-010480990011907+ 81CBOVXEEM VXEEM OOPC 20140416 003750000002-00001+00007-00002-00001+00002+00017-00007-00002+ 82CBOVXEEM VXEEM OOPC 20140416 003750000003+00032-00017-00003+00003+00089-00001+00177+010752560000029+ 81CBOVXEEM VXEEM OOPP 20140416 003750000001-00001+00150+00154+00154-00153-00297+00305+00307- 82CBOVXEEM VXEEM OOPP 20140416 003750000307-00440+00452+00462-00462-00336+00416-09902-009776550014363+ 81CBOVXEEM VXEEM OOPC 20140416 004000000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140416 004000000001+00018-00008-00001+00001+00062-00000+00082+010752560000012+ 81CBOVXEEM VXEEM OOPP 20140416 004000000000-00000+00153+00154+00154-00154-00306+00308+00308- 82CBOVXEEM VXEEM OOPP 20140416 004000000308-00456+00461+00463-00463-00371+00417-09984-008831810016851+ 81CBOVXEEM VXEEM OOPC 20140416 004250000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004250000000+00010-00004-00000+00000+00041-00000+00037+010752560000005+ 81CBOVXEEM VXEEM OOPP 20140416 004250000000+00000+00154+00155+00154-00154-00308+00309+00308- 82CBOVXEEM VXEEM OOPP 20140416 004250000308-00461+00463+00463-00463-00395+00417-09998-008100770019350+ 81CBOVXEEM VXEEM OOPC 20140416 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004500000000+00006-00002-00000+00000+00027-00000+00016+010752560000002+ 81CBOVXEEM VXEEM OOPP 20140416 004500000000+00000+00155+00155+00154-00154-00309+00309+00308- 82CBOVXEEM VXEEM OOPP 20140416 004500000308-00463+00463+00463-00463-00405+00417-09999-008100770021850+ 81CBOVXEEM VXEEM OOPC 20140416 004750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004750000000+00003-00001-00000+00000+00017-00000+00007+010752560000001+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000+00000+00155+00155+00154-00154-00309+00309+00308- 82CBOVXEEM VXEEM OOPP 20140416 004750000308-00463+00463+00463-00463-00411+00417-09999-008100770024350+ 81CBOVXEEM VXEEM OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 005000000000+00002-00000-00000+00000+00011-00000+00003+010752560000000+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000+00000+00155+00155+00154-00154-00309+00309+00308- 82CBOVXEEM VXEEM OOPP 20140416 005000000308-00463+00463+00463-00463-00414+00417-09999-008100770026850+ 81CBOVXEEM VXEEM OOPC 20140521 001700000000-00000-00160-00160-00159+00159+00320-00320-00317+ 82CBOVXEEM VXEEM OOPC 20140521 001700000319+00479-00479-00467+00478+00431-00209+09999+002042720006950+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00009-00000-00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20140521 001700000004-00001+00001+00049-00020-00000+00222-00107-004169830000013+ 81CBOVXEEM VXEEM OOPC 20140521 001800000001-00000-00160-00160-00157+00159+00320-00320-00308+ 82CBOVXEEM VXEEM OOPC 20140521 001800000319+00479-00479-00440+00471+00431-00179+09996+002322540005950+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00003+00000-00004+00017-00000-00002+00004+00039- 82CBOVXEEM VXEEM OOPP 20140521 001800000012-00003+00004+00080-00043-00001+00251-00268-004169830000040+ 81CBOVXEEM VXEEM OOPC 20140521 001900000003-00000+00160-00160-00147+00159+00319-00319-00283+ 82CBOVXEEM VXEEM OOPC 20140521 001900000312+00479-00479-00391+00433+00431-00149+09914+002683770004956+ 81CBOVXEEM VXEEM OOPP 20140521 001900000009-00006+00001+00009+00028-00003-00006+00009+00063- 82CBOVXEEM VXEEM OOPP 20140521 001900000026-00008+00010+00121-00079-00003+00280-00571-004169830000097+ 81CBOVXEEM VXEEM OOPC 20140521 002000000010-00004+00160-00154-00128+00157+00316-00314-00243+ 82CBOVXEEM VXEEM OOPC 20140521 002000000286+00474-00473-00327+00367+00429-00120+09480+003108200004012+ 81CBOVXEEM VXEEM OOPP 20140521 002000000013-00011+00003+00017+00043-00008-00012+00020+00093- 82CBOVXEEM VXEEM OOPP 20140521 002000000049-00017+00020+00167-00126-00006+00306-01062-004169830000203+ 81CBOVXEEM VXEEM OOPC 20140521 002100000017-00013+00155-00138-00103+00146+00303-00295-00198+ 82CBOVXEEM VXEEM OOPC 20140521 002100000244+00458-00454-00263+00298+00424-00096+08555+003579030003202+ 81CBOVXEEM VXEEM OOPP 20140521 002100000018-00016+00008+00030+00061-00017-00022+00036+00126- 82CBOVXEEM VXEEM OOPP 20140521 002100000080-00030+00037+00217-00180-00011+00331-01760-004169830000379+ 81CBOVXEEM VXEEM OOPC 20140521 002200000022-00021+00146-00114-00081+00129+00283-00263-00159+ 82CBOVXEEM VXEEM OOPC 20140521 002200000203+00431-00419-00211+00240+00413-00077+07387+004080860002571+ 81CBOVXEEM VXEEM OOPP 20140521 002200000023-00022+00017+00052+00081-00032-00042+00068+00161- 82CBOVXEEM VXEEM OOPP 20140521 002200000116-00058+00075+00264-00231-00024+00349-02817-004687090000796+ 81CBOVXEEM VXEEM OOPC 20140521 002300000026-00024+00135-00091-00062+00111+00260-00226-00127+ 82CBOVXEEM VXEEM OOPC 20140521 002300000168+00397-00373-00171+00196+00397-00063+06271+004599670002106+ 81CBOVXEEM VXEEM OOPP 20140521 002300000025-00025+00027+00073+00096-00047-00064+00102+00188- 82CBOVXEEM VXEEM OOPP 20140521 002300000146-00090+00118+00300-00271-00040+00362-03787-005162100001348+ 81CBOVXEEM VXEEM OOPC 20140521 002400000027-00026+00122-00071-00049+00097+00235-00189-00105+ 82CBOVXEEM VXEEM OOPC 20140521 002400000142+00361-00324-00142+00165+00377-00054+05339+005122830001784+ 81CBOVXEEM VXEEM OOPP 20140521 002400000026-00026+00038+00090+00108-00060-00086+00133+00209- 82CBOVXEEM VXEEM OOPP 20140521 002400000171-00122+00161+00329-00303-00059+00372-04622-005597390002000+ 81CBOVXEEM VXEEM OOPC 20140521 002500000026-00027+00110-00055-00041+00086+00211-00158-00090+ 82CBOVXEEM VXEEM OOPC 20140521 002500000123+00327-00280-00122+00144+00354-00047+04601+005639120001560+ 81CBOVXEEM VXEEM OOPP 20140521 002500000025-00028+00049+00105+00117-00071-00108+00162+00225- 82CBOVXEEM VXEEM OOPP 20140521 002500000190-00154+00202+00350-00326-00080+00380-05324-005995430002737+ 81CBOVXEEM VXEEM OOPC 20140521 002600000026-00025+00102-00045-00033+00076+00193-00136-00077+ 82CBOVXEEM VXEEM OOPC 20140521 002600000108+00298-00244-00106+00126+00332-00041+04025+006138700001378+ 81CBOVXEEM VXEEM OOPP 20140521 002600000026-00026+00058+00114+00125-00082-00126+00183+00240- 82CBOVXEEM VXEEM OOPP 20140521 002600000208-00181+00235+00369-00348-00100+00387-05910-006358680003502+ 81CBOVXEEM VXEEM OOPC 20140521 002700000025-00025+00093-00037-00029+00069+00176-00116-00068+ 82CBOVXEEM VXEEM OOPC 20140521 002700000097+00272-00213-00095+00113+00310-00038+03570+006613140001253+ 81CBOVXEEM VXEEM OOPP 20140521 002700000024-00026+00067+00123+00130-00089-00144+00203+00250- 82CBOVXEEM VXEEM OOPP 20140521 002700000220-00207+00266+00382-00363-00121+00393-06403-006689510004329+ 81CBOVXEEM VXEEM OOPC 20140521 002800000025-00022+00087-00032-00023+00061+00163-00103-00059+ 82CBOVXEEM VXEEM OOPC 20140521 002800000086+00252-00190-00083+00101+00290-00034+03203+007055390001128+ 81CBOVXEEM VXEEM OOPP 20140521 002800000025-00023+00073+00128+00136-00099-00157+00218+00260- 82CBOVXEEM VXEEM OOPP 20140521 002800000233-00229+00291+00396-00379-00141+00398-06820-006990290005158+ 81CBOVXEEM VXEEM OOPC 20140521 002900000023-00023+00080-00026-00022+00057+00149-00089-00055+ 82CBOVXEEM VXEEM OOPC 20140521 002900000080+00231-00167-00077+00094+00271-00032+02897+007459800001053+ 81CBOVXEEM VXEEM OOPP 20140521 002900000022-00023+00082+00135+00138-00103-00173+00233+00266- 82CBOVXEEM VXEEM OOPP 20140521 002900000242-00251+00315+00405-00389-00161+00401-07178-007263320006043+ 81CBOVXEEM VXEEM OOPC 20140521 003000000022-00021+00074-00022-00019+00052+00139-00080-00049+ 82CBOVXEEM VXEEM OOPC 20140521 003000000073+00214-00151-00070+00086+00253-00029+02635+007822100000966+ 81CBOVXEEM VXEEM OOPP 20140521 003000000022-00021+00087+00139+00142-00110-00184+00243+00274- 82CBOVXEEM VXEEM OOPP 20140521 003000000251-00269+00333+00414-00400-00178+00405-07486-007510860006921+ 81CBOVXEEM VXEEM OOPC 20140521 003250000020-00019+00062-00015-00014+00043+00115-00060-00038+ 82CBOVXEEM VXEEM OOPC 20140521 003250000059+00178-00116-00055+00069+00215-00023+02093+008528310000779+ 81CBOVXEEM VXEEM OOPP 20140521 003250000018-00018+00102+00147+00147-00121-00211+00265+00285- 82CBOVXEEM VXEEM OOPP 20140521 003250000267-00310+00371+00430-00419-00219+00411-08098-008032630009203+ 81CBOVXEEM VXEEM OOPC 20140521 003500000019-00014+00053-00012-00008+00032+00096-00046-00027+ 82CBOVXEEM VXEEM OOPC 20140521 003500000044+00149-00091-00041+00052+00182-00018+01638+008950670000584+ 81CBOVXEEM VXEEM OOPP 20140521 003500000016-00015+00112+00152+00152-00130-00231+00280+00295- 82CBOVXEEM VXEEM OOPP 20140521 003500000280-00341+00398+00443-00434-00254+00416-08547-008442280011535+ 81CBOVXEEM VXEEM OOPC 20140521 003750000015-00012+00042-00007-00006+00025+00077-00033-00020+ 82CBOVXEEM VXEEM OOPC 20140521 003750000034+00120-00067-00030+00038+00153-00013+01238+009136990000430+ 81CBOVXEEM VXEEM OOPP 20140521 003750000014-00011+00120+00154+00155-00137-00247+00290+00301- 82CBOVXEEM VXEEM OOPP 20140521 003750000290-00366+00418+00453-00446-00283+00420-08883-008771510013907+ 81CBOVXEEM VXEEM OOPC 20140521 004000000012-00010+00033-00004-00003+00018+00060-00023-00014+ 82CBOVXEEM VXEEM OOPC 20140521 004000000024+00095-00049-00021+00027+00126-00009+00905+009189560000297+ 81CBOVXEEM VXEEM OOPP 20140521 004000000011-00010+00128+00157+00156-00141-00262+00298+00305- 82CBOVXEEM VXEEM OOPP 20140521 004000000296-00388+00433+00458-00453-00307+00423-09135-009050330016326+ 81CBOVXEEM VXEEM OOPC 20140521 004250000011-00007+00027-00003-00001+00013+00048-00017-00009+ 82CBOVXEEM VXEEM OOPC 20140521 004250000016+00076-00036-00014+00018+00104-00006+00667+009265100000201+ 81CBOVXEEM VXEEM OOPP 20140521 004250000010-00007+00133+00157+00158-00146-00271+00303+00309- 82CBOVXEEM VXEEM OOPP 20140521 004250000302-00403+00443+00464-00459-00327+00425-09321-009307000018754+ 81CBOVXEEM VXEEM OOPC 20140521 004500000009-00006+00022-00002-00001+00011+00040-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140521 004500000014+00064-00028-00012+00016+00088-00005+00545+009574780000169+ 81CBOVXEEM VXEEM OOPP 20140521 004500000008-00007+00138+00159+00158-00148-00280+00307+00311- 82CBOVXEEM VXEEM OOPP 20140521 004500000305-00416+00451+00466-00463-00343+00426-09455-009568060021215+ 81CBOVXEEM VXEEM OOPC 20140521 004750000007-00004+00018-00001-00000+00008+00032-00009-00005+ 82CBOVXEEM VXEEM OOPC 20140521 004750000009+00050-00021-00008+00011+00072-00003+00396+009574780000113+ 81CBOVXEEM VXEEM OOPP 20140521 004750000007-00006+00141+00159+00158-00150-00286+00310+00312- 82CBOVXEEM VXEEM OOPP 20140521 004750000307-00426+00457+00468-00465-00356+00427-09548-009858330023685+ 81CBOVXEEM VXEEM OOPC 20140521 005000000005-00003+00013-00000-00000-00006+00024-00006-00004+ 82CBOVXEEM VXEEM OOPC 20140521 005000000007+00039-00015-00006+00008+00058-00002+00287+009574780000080+ 81CBOVXEEM VXEEM OOPP 20140521 005000000007-00005+00143+00159+00159-00152-00289+00311+00314- 82CBOVXEEM VXEEM OOPP 20140521 005000000309-00431+00460+00470-00468-00365+00427-09608-010200900026161+ 81CBOVXEEM VXEEM OOPC 20140618 001700000003-00000-00165-00164-00156+00163+00329-00328-00309+ 82CBOVXEEM VXEEM OOPC 20140618 001700000326+00492-00492-00451+00482+00443-00228+09944+003250120007605+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00001+00001-00002+00011-00001+00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20140618 001700000003-00001+00002+00050-00015-00001+00214-00116-003663020000017+ 81CBOVXEEM VXEEM OOPC 20140618 001800000006-00001+00166-00163-00149+00164+00328-00327-00294+ 82CBOVXEEM VXEEM OOPC 20140618 001800000322+00491-00491-00423+00466+00442-00199+09845+003250120006620+ 81CBOVXEEM VXEEM OOPP 20140618 001800000007-00004+00001-00004+00019-00001+00002+00004+00041- 82CBOVXEEM VXEEM OOPP 20140618 001800000009-00003+00005+00079-00034-00001+00243-00266-003663020000045+ 81CBOVXEEM VXEEM OOPC 20140618 001900000010-00003+00166-00160-00138+00163+00326-00323-00273+ 82CBOVXEEM VXEEM OOPC 20140618 001900000313+00489-00487-00386+00438+00441-00170+09638+003250120005654+ 81CBOVXEEM VXEEM OOPP 20140618 001900000011-00007+00001-00009+00030-00000+00005+00010+00063- 82CBOVXEEM VXEEM OOPP 20140618 001900000019-00008+00010+00115-00063-00003+00271-00533-003663020000102+ 81CBOVXEEM VXEEM OOPC 20140618 002000000015-00008+00166-00153-00124+00162+00323-00317-00245+ 82CBOVXEEM VXEEM OOPC 20140618 002000000296+00483-00481-00341+00396+00439-00142+09273+003250120004724+ 81CBOVXEEM VXEEM OOPP 20140618 002000000016-00012+00001+00018+00044-00002-00010+00020+00089- 82CBOVXEEM VXEEM OOPP 20140618 002000000037-00015+00020+00157-00102-00006+00298-00951-003663020000203+ 81CBOVXEEM VXEEM OOPC 20140618 002100000023-00018+00161-00133-00102+00154+00310-00293-00207+ 82CBOVXEEM VXEEM OOPC 20140618 002100000265+00465-00455-00288+00340+00431-00120+08416+003753910003989+ 81CBOVXEEM VXEEM OOPP 20140618 002100000023-00020+00004+00035+00064-00011-00021+00042+00124- 82CBOVXEEM VXEEM OOPP 20140618 002100000066-00032+00045+00206-00153-00014+00321-01728-004040440000466+ 81CBOVXEEM VXEEM OOPC 20140618 002200000029-00025+00155-00112-00082+00142+00294-00262-00173+ 82CBOVXEEM VXEEM OOPC 20140618 002200000232+00441-00419-00243+00291+00419-00102+07497+004208370003393+ 81CBOVXEEM VXEEM OOPP 20140618 002200000028-00026+00010+00055+00082-00022-00037+00071+00155- 82CBOVXEEM VXEEM OOPP 20140618 002200000096-00054+00079+00248-00199-00026+00339-02566-004394640000857+ 81CBOVXEEM VXEEM OOPC 20140618 002300000032-00030+00147-00091-00067+00130+00275-00229-00147+ 82CBOVXEEM VXEEM OOPC 20140618 002300000204+00413-00378-00208+00252+00404-00088+06641+004617850002925+ 81CBOVXEEM VXEEM OOPP 20140618 002300000031-00032+00019+00075+00096-00033-00055+00102+00180- 82CBOVXEEM VXEEM OOPP 20140618 002300000122-00081+00118+00282-00237-00041+00353-03375-004725360001369+ 81CBOVXEEM VXEEM OOPC 20140618 002400000033-00034+00137-00073-00056+00119+00255-00198-00127+ 82CBOVXEEM VXEEM OOPC 20140618 002400000181+00385-00336-00180+00221+00386-00077+05887+004986460002552+ 81CBOVXEEM VXEEM OOPP 20140618 002400000032-00035+00028+00092+00107-00044-00074+00131+00200- 82CBOVXEEM VXEEM OOPP 20140618 002400000145-00109+00157+00311-00269-00058+00365-04112-005032540001973+ 81CBOVXEEM VXEEM OOPC 20140618 002500000034-00033+00129-00061-00045+00107+00238-00173-00108+ 82CBOVXEEM VXEEM OOPC 20140618 002500000160+00359-00300-00155+00193+00367-00067+05235+005318110002231+ 81CBOVXEEM VXEEM OOPP 20140618 002500000033-00035+00036+00105+00118-00056-00091+00156+00219- 82CBOVXEEM VXEEM OOPP 20140618 002500000167-00134+00193+00336-00298-00076+00376-04764-005316270002630+ 81CBOVXEEM VXEEM OOPC 20140618 002600000034-00034+00120-00049-00038+00098+00221-00150-00095+ 82CBOVXEEM VXEEM OOPC 20140618 002600000143+00333-00266-00137+00172+00348-00059+04674+005616470001979+ 81CBOVXEEM VXEEM OOPP 20140618 002600000033-00035+00045+00116+00125-00065-00109+00180+00232- 82CBOVXEEM VXEEM OOPP 20140618 002600000185-00160+00227+00355-00320-00095+00384-05334-005576820003360+ 81CBOVXEEM VXEEM OOPC 20140618 002700000034-00033+00113-00041-00031+00088+00206-00131-00082+ 82CBOVXEEM VXEEM OOPC 20140618 002700000127+00310-00237-00120+00152+00329-00053+04189+005884990001751+ 81CBOVXEEM VXEEM OOPP 20140618 002700000033-00034+00052+00125+00132-00075-00124+00198+00245- 82CBOVXEEM VXEEM OOPP 20140618 002700000201-00183+00256+00372-00341-00114+00391-05832-005814600004120+ 81CBOVXEEM VXEEM OOPC 20140618 002800000032-00033+00105-00032-00027+00081+00190-00114-00073+ 82CBOVXEEM VXEEM OOPC 20140618 002800000115+00288-00210-00107+00137+00310-00047+03768+006126890001573+ 81CBOVXEEM VXEEM OOPP 20140618 002800000031-00034+00061+00133+00136-00082-00140+00216+00255- 82CBOVXEEM VXEEM OOPP 20140618 002800000213-00206+00284+00386-00357-00133+00397-06267-006030220004929+ 81CBOVXEEM VXEEM OOPC 20140618 002900000034-00029+00100-00029-00021+00072+00179-00102-00063+ 82CBOVXEEM VXEEM OOPC 20140618 002900000102+00270-00190-00093+00120+00292-00042+03398+006345170001384+ 81CBOVXEEM VXEEM OOPP 20140618 002900000032-00030+00066+00137+00143-00092-00151+00228+00266- 82CBOVXEEM VXEEM OOPP 20140618 002900000228-00225+00304+00400-00374-00151+00402-06650-006224420005731+ 81CBOVXEEM VXEEM OOPC 20140618 003000000030-00029+00092-00022-00019+00068+00165-00088-00057+ 82CBOVXEEM VXEEM OOPC 20140618 003000000094+00249-00168-00085+00110+00275-00038+03073+006542600001260+ 81CBOVXEEM VXEEM OOPP 20140618 003000000029-00030+00075+00144+00144-00097-00166+00243+00271- 82CBOVXEEM VXEEM OOPP 20140618 003000000236-00246+00327+00409-00385-00169+00406-06990-006398140006602+ 81CBOVXEEM VXEEM OOPC 20140618 003250000029-00024+00079-00015-00011+00052+00139-00066-00041+ 82CBOVXEEM VXEEM OOPC 20140618 003250000072+00210-00130-00063+00084+00236-00029+02409+006961160000954+ 81CBOVXEEM VXEEM OOPP 20140618 003250000027-00025+00089+00152+00152-00112-00193+00266+00287- 82CBOVXEEM VXEEM OOPP 20140618 003250000259-00287+00368+00431-00412-00209+00416-07688-006750370008784+ 81CBOVXEEM VXEEM OOPC 20140618 003500000025-00022+00066-00009-00008+00043+00116-00048-00032+ 82CBOVXEEM VXEEM OOPC 20140618 003500000057+00176-00099-00049+00066+00202-00022+01907+007298450000748+ 81CBOVXEEM VXEEM OOPP 20140618 003500000023-00021+00102+00157+00157-00124-00217+00284+00298- 82CBOVXEEM VXEEM OOPP 20140618 003500000275-00323+00399+00447-00432-00244+00423-08227-007003380011049+ 81CBOVXEEM VXEEM OOPC 20140618 003750000022-00018+00056-00005-00005+00035+00098-00036-00024+ 82CBOVXEEM VXEEM OOPC 20140618 003750000045+00148-00077-00038+00052+00172-00018+01522+007579360000585+ 81CBOVXEEM VXEEM OOPP 20140618 003750000019-00018+00114+00162+00159-00132-00239+00298+00306- 82CBOVXEEM VXEEM OOPP 20140618 003750000287-00354+00424+00458-00446-00276+00428-08647-007185220013382+ 81CBOVXEEM VXEEM OOPC 20140618 004000000020-00015+00048-00003-00002+00028+00083-00028-00018+ 82CBOVXEEM VXEEM OOPC 20140618 004000000036+00126-00061-00030+00041+00148-00014+01224+007820030000456+ 81CBOVXEEM VXEEM OOPP 20140618 004000000017-00014+00122+00163+00162-00140-00254+00306+00312- 82CBOVXEEM VXEEM OOPP 20140618 004000000298-00379+00441+00467-00459-00303+00432-08968-007330400015742+ 81CBOVXEEM VXEEM OOPC 20140618 004250000017-00013+00041-00002-00001+00023+00070-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140618 004250000029+00107-00048-00024+00033+00127-00011+00991+008027810000364+ 81CBOVXEEM VXEEM OOPP 20140618 004250000013-00012+00131+00165+00162-00145-00268+00313+00316- 82CBOVXEEM VXEEM OOPP 20140618 004250000304-00400+00455+00473-00466-00325+00434-09202-007479930018161+ 81CBOVXEEM VXEEM OOPC 20140618 004500000015-00011+00035-00001-00000+00018+00060-00016-00011+ 82CBOVXEEM VXEEM OOPC 20140618 004500000023+00091-00038-00019+00026+00109-00009+00804+008201260000289+ 81CBOVXEEM VXEEM OOPP 20140618 004500000012-00010+00135+00165+00164-00149-00277+00316+00319- 82CBOVXEEM VXEEM OOPP 20140618 004500000310-00414+00463+00477-00472-00343+00436-09359-007681290020596+ 81CBOVXEEM VXEEM OOPC 20140618 004750000013-00008+00030-00001-00001-00014+00051-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004750000018+00077-00030-00014+00020+00093-00007+00648+008330160000223+ 81CBOVXEEM VXEEM OOPP 20140618 004750000010-00009+00139+00166+00163-00150-00284+00319+00320- 82CBOVXEEM VXEEM OOPP 20140618 004750000311-00424+00468+00479-00474-00356+00437-09447-007988420023076+ 81CBOVXEEM VXEEM OOPC 20140618 005000000011-00007+00024-00000+00001-00012+00042-00009-00006+ 82CBOVXEEM VXEEM OOPC 20140618 005000000015+00064-00023-00011+00016+00079-00005+00513+008395530000175+ 81CBOVXEEM VXEEM OOPP 20140618 005000000008-00007+00144+00166+00164-00154-00293+00322+00322- 82CBOVXEEM VXEEM OOPP 20140618 005000000316-00437+00475+00482-00479-00371+00439-09586-007988420025520+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00186-00186-00186+00186+00371-00371-00371+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000371+00557-00557-00556+00557+00501-00296+10000+003738690009850+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00001-00000-00000+00206-00000+004311640000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00186-00186-00186+00186+00371-00371-00371+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000371+00557-00557-00554+00557+00501-00266+09999+003738690008850+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00005-00001-00000+00236-00000+004311640000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00186-00186-00185+00186+00371-00371-00370+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000371+00557-00557-00546+00555+00501-00236+09999+003738690007850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00016-00005-00000+00266-00000+004311640000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00186-00186-00185+00186+00371-00371-00366+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000371+00557-00557-00526+00545+00501-00206+09999+003738690006850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000002-00000+00000+00039-00018-00000+00296-00005-004311640000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00186-00186-00183+00186+00371-00371-00357+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000369+00557-00557-00494+00520+00501-00176+09995+003516010005850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000001-00000+00000+00000+00005-00000-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000008-00000+00000+00077-00050-00000+00326-00030-004311640000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000001-00000+00186-00186-00178+00185+00371-00371-00334+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000356+00557-00557-00437+00462+00501-00146+09962+003584690004852+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000002-00001+00000+00001+00013-00002-00001+00001+00049- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000025-00001+00001+00132-00106-00000+00355-00127-004311640000010+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000004-00001+00185-00184-00162+00180+00369-00369-00290+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000319+00555-00555-00361+00378+00501-00116+09733+003878000003871+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000005-00003+00002+00004+00028-00008-00004+00004+00088- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000059-00004+00004+00200-00181-00001+00385-00403-004311640000041+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000008-00006+00179-00174-00135+00163+00360-00359-00234+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000261+00545-00545-00281+00293+00498-00089+08984+004335970002974+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000008-00006+00007+00012+00050-00022-00011+00012+00137- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000110-00012+00012+00276-00264-00004+00412-01003-004311640000121+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000013-00012+00166-00153-00105+00137+00339-00333-00179+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000202+00520-00518-00213+00221+00490-00067+07707+004905440002240+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000013-00013+00021+00036+00081-00049-00036+00042+00192- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000168-00041+00043+00342-00332-00013+00433-02382-005144190000433+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000016-00016+00148-00124-00080+00110+00306-00293-00136+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000155+00479-00473-00161+00168+00476-00051+06302+005540010001703+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000016-00016+00039+00064+00105-00075-00068+00083+00233- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000213-00082+00089+00391-00383-00027+00448-03738-005836660000915+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000017-00017+00129-00098-00061+00088+00270-00247-00105+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000121+00431-00417-00125+00131+00457-00040+05081+006200060001325+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000017-00017+00057+00088+00124-00097-00103+00126+00264- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000248-00128+00143+00428-00422-00046+00460-04903-006419410001524+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000016-00017+00111-00076-00047+00072+00235-00204-00084+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000097+00382-00359-00100+00105+00435-00032+04123+006852770001068+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000016-00017+00075+00110+00138-00113-00137+00167+00287- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000273-00176+00198+00456-00451-00067+00469-05862-006919270002233+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000015-00016+00096-00060-00038+00060+00204-00169-00068+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000080+00336-00306-00082+00087+00411-00027+03391+007472080000884+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000015-00016+00091+00127+00148-00127-00168+00203+00304- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000293-00221+00251+00477-00472-00090+00475-06640-007359590003010+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000013-00012+00068-00035-00022+00038+00146-00108-00042+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000050+00246-00206-00052+00055+00348-00017+02177+008764470000564+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000013-00011+00119+00152+00166-00151-00229+00267+00334- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000327-00315+00355+00512-00509-00152+00487-07969-008321190005135+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000011-00008+00049-00022-00013+00024+00104-00070-00026+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000032+00179-00139-00032+00035+00288-00011+01417+009630570000355+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000010-00008+00140+00166+00174-00164-00272+00306+00348- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000343-00384+00424+00529-00527-00213+00492-08699-009238210007458+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000008-00006+00034-00013-00008+00016+00074-00044-00016+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000020+00129-00092-00020+00022+00234-00007+00913+010219600000221+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000008-00006+00152+00173+00178-00170-00298+00327+00355- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000352-00429+00465+00537-00536-00268+00495-09094-010186710009867+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000006-00005+00025-00008-00005+00011+00054-00030-00011+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000014+00096-00064-00014+00015+00189-00005+00641+010945680000158+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000006-00005+00160+00177+00180-00173-00316+00340+00359- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000356-00459+00491+00542-00540-00312+00496-09325-011105390012320+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000004-00003+00016-00004-00003+00006+00035-00017-00006+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000008+00064-00039-00007+00008+00146-00002+00364+010945680000082+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000005-00003+00166+00179+00182-00177-00328+00349+00363- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000360-00481+00508+00546-00545-00347+00498-09503-011795650014770+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000003-00002+00010-00002-00001+00003+00022-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000004+00042-00023-00004+00004+00111-00001+00201+010945680000041+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000004-00002+00172+00182+00183-00180-00342+00357+00366- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000365-00504+00526+00550-00550-00381+00499-09688-011921490017221+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000002-00001+00006-00001-00001+00002+00014-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000002+00027-00013-00002+00002+00082-00001+00108+010945680000020+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000001-00001+00180+00185+00185-00184-00357+00366+00370- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000369-00530+00544+00555-00555-00418+00501-09887-011009600019670+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000001+00017-00007-00001+00001+00060-00000+00057+010945680000009+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000000+00000+00185+00186+00185-00185-00370+00371+00371- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000371-00553+00556+00557-00557-00465+00501-09995-008449300022150+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00000-00189-00189-00187+00188+00378-00378-00373+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000377+00566-00566-00553+00564+00510-00309+09996+003723360010300+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00012-00001-00000+00200-00003-003641120000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00000-00189-00189-00186+00188+00378-00378-00370+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000377+00566-00566-00545+00563+00510-00279+09993+003407920009300+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000+00024-00005-00000+00230-00012-003641120000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000002-00000-00189-00189-00184+00188+00378-00378-00364+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000376+00566-00566-00530+00557+00510-00249+09984+003244840008301+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00000+00000-00000+00006-00000+00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00000+00000+00044-00013-00000+00260-00040-003641120000005+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000003-00000-00190-00189-00180+00188+00378-00377-00353+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000374+00566-00566-00504+00543+00509-00219+09949+003211930007304+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000004-00001+00000-00001+00012-00000-00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000007-00001+00001+00073-00032-00000+00290-00112-003641120000014+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000006-00001+00190-00187-00171+00188+00377-00376-00332+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000366+00565-00565-00464+00512+00509-00190+09834+003288400006320+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000007-00003+00000-00004+00021-00001-00002+00004+00053- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000016-00003+00004+00111-00062-00001+00319-00263-003641120000040+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000010-00005+00189-00183-00156+00186+00373-00371-00300+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000346+00561-00560-00412+00462+00508-00161+09542+003454860005369+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000011-00007+00001+00009+00034-00003-00006+00009+00080- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000033-00008+00009+00157-00107-00003+00347-00539-003641120000093+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000016-00011+00186-00171-00136+00179+00365-00358-00263+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000316+00550-00547-00355+00402+00504-00135+08989+003693320004499+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000015-00012+00003+00017+00051-00008-00012+00019+00113- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000060-00016+00019+00209-00163-00006+00375-00981-003641120000190+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000022-00018+00180-00154-00114+00167+00351-00336-00223+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000277+00531-00523-00299+00341+00496-00112+08200+003987150003738+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000022-00019+00009+00037+00074-00021-00027+00043+00154- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000100-00037+00045+00266-00224-00014+00397-01831-004052530000455+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000027-00024+00171-00132-00094+00151+00332-00306-00187+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000239+00505-00488-00250+00287+00485-00093+07295+004321160003113+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000027-00025+00018+00059+00095-00038-00047+00075+00190- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000138-00064+00082+00314-00277-00026+00415-02747-004451200000855+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000030-00029+00160-00109-00077+00135+00309-00270-00157+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000206+00472-00445-00211+00243+00470-00079+06403+004681520002628+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000030-00029+00029+00081+00111-00053-00070+00110+00219- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000170-00097+00126+00353-00319-00041+00429-03618-004834270001386+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000030-00032+00148-00089-00064+00121+00285-00234-00134+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000178+00437-00397-00180+00209+00451-00068+05603+005055810002260+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000030-00032+00042+00101+00124-00067-00094+00145+00242- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000196-00131+00172+00383-00353-00060+00440-04392-005199300002020+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000031-00032+00137-00073-00053+00107+00262-00203-00114+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000156+00404-00353-00155+00181+00431-00059+04921+005433000001967+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000030-00032+00053+00116+00135-00080-00116+00176+00261- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000219-00164+00215+00408-00381-00080+00449-05060-005544240002714+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000031-00031+00127-00061-00044+00096+00241-00176-00099+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000137+00373-00314-00135+00159+00409-00052+04352+005803450001735+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000031-00031+00062+00129+00144-00092-00136+00202+00277- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000238-00194+00253+00429-00404-00101+00456-05631-005867450003461+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000030-00027+00106-00040-00029+00074+00198-00128-00072+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000104+00307-00235-00100+00121+00355-00040+03306+006649440001326+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000029-00028+00084+00150+00159-00115-00180+00251+00306- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000274-00260+00332+00467-00447-00154+00470-06722-006573390005495+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000026-00025+00087-00026-00021+00060+00164-00094-00055+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000082+00255-00179-00078+00095+00306-00031+02583+007314930001050+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000025-00025+00103+00164+00168-00130-00217+00286+00324- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000298-00315+00390+00491-00475-00203+00480-07493-007128930007683+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000023-00021+00073-00017-00015+00048+00135-00070-00042+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000064+00211-00138-00060+00074+00264-00024+02018+007763710000810+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000021-00021+00119+00173+00174-00143-00246+00311+00337- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000316-00360+00433+00509-00497-00247+00487-08072-007541870009944+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000021-00016+00061-00012-00009+00035+00112-00053-00029+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000047+00175-00106-00043+00053+00226-00018+01544+008014010000584+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000019-00017+00131+00178+00179-00154-00270+00328+00349- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000332-00396+00465+00525-00515-00286+00493-08525-007835900012243+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000017-00014+00048-00007-00006+00027+00089-00037-00021+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000035+00141-00078-00031+00039+00190-00013+01153+008138490000421+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000016-00014+00142+00182+00182-00162-00290+00342+00356- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000343-00428+00490+00535-00528-00320+00497-08878-008050620014599+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000014-00011+00039-00004-00004+00020+00072-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000026+00114-00058-00023+00028+00160-00009+00865+008264280000303+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000013-00012+00151+00185+00184-00168-00307+00352+00361- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000351-00454+00509+00543-00537-00350+00500-09142-008241480016996+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000012-00009+00033-00003-00002+00016+00061-00021-00012+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000021+00096-00046-00018+00023+00137-00007+00704+008572970000244+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000011-00009+00157+00186+00186-00172-00319+00358+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000357-00472+00522+00548-00544-00374+00502-09321-008479830019426+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000010-00007+00026-00002-00001+00012+00047-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000014+00076-00033-00012+00016+00113-00005+00510+008572970000167+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000010-00008+00161+00187+00187-00175-00326+00361+00367- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000360-00485+00529+00551-00547-00392+00503-09420-008852900021892+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002-00001-00191-00191-00187+00189+00382-00381-00373+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000380+00572-00572-00553+00569+00514-00316+09991+003244710010550+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00020-00002-00000+00197-00014-003434210000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000003-00001-00192-00191-00184+00190+00382-00381-00366+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000379+00572-00572-00538+00565+00514-00287+09973+003244710009552+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00001-00001+00006-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00001+00036-00007-00000+00227-00040-003434210000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000005-00000-00192-00190-00179+00190+00381-00381-00355+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000377+00571-00571-00517+00556+00514-00257+09928+003244710008559+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00001+00001-00001+00012-00001+00000+00002+00028- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000003-00001+00002+00059-00018-00000+00257-00100-003434210000015+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000007-00001+00193-00189-00172+00190+00381-00379-00339+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000373+00570-00569-00487+00538+00513-00227+09832+003244710007575+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000008-00003+00001-00004+00020-00001+00001+00004+00045- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000009-00003+00004+00088-00036-00001+00286-00218-003434210000037+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000013-00005+00193-00184-00158+00189+00378-00374-00314+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000362+00566-00565-00445+00505+00512-00199+09589+003402390006625+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000012-00006+00001-00008+00031-00000+00004+00008+00067- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000018-00006+00008+00125-00065-00002+00315-00423-003434210000080+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000019-00011+00192-00174-00142+00187+00372-00363-00283+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000342+00558-00553-00398+00461+00508-00172+09172+003595180005742+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000017-00011+00001-00014+00045-00002-00008+00015+00094- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000035-00012+00016+00168-00105-00005+00342-00743-003434210000157+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000025-00019+00188-00159-00123+00181+00363-00344-00250+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000316+00544-00533-00350+00412+00502-00148+08588+003815050004947+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000023-00020+00003+00032+00065-00008-00019+00037+00129- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000063-00028+00038+00219-00157-00012+00365-01395-003784600000390+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000030-00027+00183-00140-00105+00172+00349-00319-00218+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000286+00524-00505-00305+00363+00493-00128+07894+004054630004258+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000029-00028+00009+00052+00084-00017-00034+00064+00162- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000093-00049+00069+00265-00206-00022+00385-02128-004107340000730+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000035-00032+00176-00120-00088+00160+00333-00290-00188+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000256+00500-00469-00264+00318+00481-00110+07162+004307160003673+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000033-00034+00016+00073+00101-00029-00050+00095+00191- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000123-00074+00106+00305-00250-00035+00402-02865-004404420001170+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000038-00035+00169-00102-00073+00146+00315-00260-00162+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000227+00474-00431-00228+00278+00466-00095+06451+004566520003183+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000038-00036+00023+00090+00117-00043-00067+00124+00217- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000152-00099+00144+00340-00290-00050+00416-03563-004677720001685+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000038-00039+00158-00084-00063+00136+00295-00228-00142+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000204+00445-00389-00201+00247+00448-00084+05795+004827200002807+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000037-00040+00034+00108+00126-00053-00088+00155+00236- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000174-00129+00186+00367-00320-00068+00428-04202-004929070002310+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000040-00039+00150-00071-00051+00123+00277-00202-00123+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000182+00418-00351-00176+00218+00429-00074+05211+005084350002471+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000039-00040+00041+00121+00137-00066-00105+00180+00255- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000196-00154+00222+00392-00350-00086+00438-04778-005160160002961+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000039-00040+00140-00057-00045+00114+00258-00177-00110+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000164+00391-00315-00157+00196+00409-00066+04697+005333740002215+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000038-00041+00051+00134+00144-00075-00124+00205+00269- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000214-00182+00258+00412-00373-00105+00446-05292-005372630003685+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000037-00037+00120-00037-00030+00092+00219-00130-00082+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000129+00332-00242-00119+00151+00360-00051+03680+005901100001710+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000036-00038+00072+00156+00159-00098-00164+00253+00299- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000252-00241+00331+00452-00421-00154+00463-06346-005832090005624+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000034-00034+00103-00023-00021+00075+00186-00097-00062+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000102+00282-00188-00092+00119+00315-00040+02931+006360020001344+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000033-00034+00090+00169+00169-00116-00198+00287+00319- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000280-00293+00387+00481-00455-00199+00475-07139-006205780007723+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000033-00028+00090-00016-00012+00059+00160-00075-00046+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000080+00242-00148-00070+00092+00275-00031+02343+006696050001036+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000030-00029+00104+00177+00177-00132-00226+00311+00335- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000303-00335+00429+00503-00482-00240+00484-07745-006511470009914+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000028-00024+00076-00009-00008+00048+00134-00055-00036+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000063+00204-00114-00054+00072+00238-00024+01859+006919330000803+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000027-00025+00118+00183+00182-00143-00251+00329+00346- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000320-00372+00461+00519-00502-00277+00491-08214-006763310012191+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000025-00021+00063-00005-00005+00038+00112-00041-00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000049+00171-00088-00041+00055+00205-00018+01460+007064650000608+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000023-00022+00130+00187+00184-00152-00272+00343+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000332-00404+00487+00530-00516-00310+00496-08581-006971890014527+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000022-00016+00054-00003-00002+00029+00095-00031-00019+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000037+00145-00068-00031+00042+00177-00014+01148+007191410000454+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000020-00017+00138+00188+00187-00160-00288+00352+00361- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000343-00429+00505+00540-00529-00339+00500-08870-007144170016885+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000019-00014+00046-00001-00001+00024+00080-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000030+00123-00054-00025+00034+00153-00011+00935+007383610000367+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000017-00015+00148+00191+00188-00165-00304+00360+00364- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000350-00453+00521+00546-00537-00364+00503-09102-007283510019291+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000017-00013+00041-00001-00001+00022+00072-00020-00014+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000028+00111-00046-00022+00031+00136-00010+00832+007749910000336+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000014-00012+00154+00191+00189-00171-00317+00365+00368- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000357-00471+00532+00552-00545-00385+00506-09289-007389710021706+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003450300003000000000041096 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003560300003000000000136986 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003620300003000000000213699 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003750300003000000000290411 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000043836 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000123288 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000219178 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000295890 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000468493 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000717808 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000967123 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001715069 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002712329 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000106010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000004060300003000000000041096 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004110300003000000000136986 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004150300003000000000213699 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004230300003000000000290411 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000041096 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000136986 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000213699 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000290411 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004630300003000000000041096 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000004790300003000000000136986 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004920300003000000000213699 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000005020300003000000000290411 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005570300003000000000041096 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005660300003000000000136986 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005710300003000000000213699 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005850300003000000000290411 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000041096 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000136986 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000213699 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000290411 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000386301 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000463014 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000558904 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000635616 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000712329 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000041096 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000136986 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000213699 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000290411 10000020140716VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201404201404 1000100011000223 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT20140402 0000000000000000071000300003000000000002740 10000020140402VXST 00000000 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000019178 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000041096 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000071000300003000000000060274 10000020140423VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201404 000000000230+00345-00345-00345+00345+00311-00311+10000+000000000017250+ 81CFXGV GVB FUT 201405 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXGV GVB FUT 201405 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXGV GVB FUT 201406 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXGV GVB FUT 201406 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018100+ 81CFXGV GVB FUT 201407 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXGV GVB FUT 201407 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000018750+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008756426Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008756426+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009203709Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009203709+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006661181Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006661181+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009432724Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009432724+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008183110Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008183110+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006606060Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006606060+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009614133Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009614133+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006510975Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006510975+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009173259Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009173259+ 81CFXOV OVB FUT 201404 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXOV OVB FUT 201404 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXOV OVB FUT 201405 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXOV OVB FUT 201405 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXOV OVB FUT 201406 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXOV OVB FUT 201406 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000020750+ 81CFXOV OVB FUT 201407 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXOV OVB FUT 201407 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000019800+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000020700+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021100+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXEM VBEEM FUT 201404 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000023150+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201405 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201406 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201407 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00186-00186-00186+00186+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201404 000000000371+00557-00557-00557+00557+00501-00501+10000+000000000027850+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201405 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201406 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEW VBEWZ FUT 201407 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000029250+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014500+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015450+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016050+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016600+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017050+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000017850+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018000+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018100+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000016800+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017300+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017900+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018400+ 81CFXVSW1 VXST FUT 20140402 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW1 VXST FUT 20140402 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000012250+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014000+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014750+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140423 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014000+