0 CFX 20140331SFC 201403311812U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000927400 T BRLBUSD$0000440819 T CADCUSD$0000904731 T CHFSUSD$0001131221 T CNYCUSD$0000160846 T COPEUSD$0000000507 T CZKKUSD$0000050188 T DKKFUSD$0000184539 T EURUUSD$0001377800 T GBPLUSD$0001667200 T HKDHUSD$0000128925 T HUFHUSD$0000004483 T JPYYUSD$0000009687 T KRWWUSD$0000000939 T MXNPUSD$0000076597 T MYRMUSD$0000306325 T NOKNUSD$0000167014 T NZDZUSD$0000867700 T PLNPUSD$0000330731 T RUBRUSD$0000028430 T SEKKUSD$0000154509 T SGDJUSD$0000794975 T THBOUSD$0000030847 T TRYTUSD$0000467377 T TWDQUSD$0000032800 T ZARZUSD$0000094955 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000112010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0042032200075000003540300003000000130043836 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0040712500075000003610300003000000180139726 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037076100075000003660300003000000220216438 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0053308100075000003960300003000000130043836 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0042941300075000004050300003000000180139726 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036930700075000004100300003000000220216438 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0072592300000000003830300003000000130043836 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0059234300000000003830300003000000180139726 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055886000000000002800300003000000220216438 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0088208800075000003500300003000000130043836 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0065177000075000003000300003000000180139726 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0064356900075000003000300003000000220216438 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0070806000075000003500300003000000130043836 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0059076600075000003000300003000000180139726 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0059970400075000003000300003000000220216438 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055833500075000002800300003000000250293151 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056045400075000002800300003000000290389041 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0054015800075000002800300003000000320465753 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0070631500075000004940300003000000130043836 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0057397300075000004960300003000000180139726 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0054419800075000005050300003000000220216438 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0066111500075000005710300003000000130043836 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0053506400075000005750300003000000180139726 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0049595900075000005780300003000000220216438 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000003-00002+00117-00114-00107+00115+00233-00232-00210+ 82CBOGVZ GVZ OOPC 20140416 001300000221+00350-00349-00300+00316+00317-00142+09635+008656250004748+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00017-00006-00000+00178-00002-004251450000000+ 81CBOGVZ GVZ OOPC 20140416 001400000003-00003+00116-00113-00103+00113+00231-00230-00197+ 82CBOGVZ GVZ OOPC 20140416 001400000212+00348-00348-00274+00292+00317-00113+09474+007253080003763+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20140416 001400000005-00000+00000+00051-00033-00000+00208-00036-004251450000002+ 81CBOGVZ GVZ OOPC 20140416 001500000004-00003+00115-00112-00096+00110+00230-00229-00178+ 82CBOGVZ GVZ OOPC 20140416 001500000197+00348-00347-00234+00250+00317-00083+09295+005594410002768+ 81CBOGVZ GVZ OOPP 20140416 001500000002-00001+00001+00002+00014-00003-00002+00002+00046- 82CBOGVZ GVZ OOPP 20140416 001500000028-00002+00002+00110-00095-00001+00237-00284-004251450000017+ 81CBOGVZ GVZ OOPC 20140416 001600000007-00005+00112-00108-00081+00101+00226-00225-00141+ 82CBOGVZ GVZ OOPC 20140416 001600000159+00343-00343-00170+00178+00315-00054+08712+004444200001810+ 81CBOGVZ GVZ OOPP 20140416 001600000006-00005+00005+00009+00035-00016-00009+00010+00094- 82CBOGVZ GVZ OOPP 20140416 001600000076-00009+00010+00184-00176-00003+00265-01190-004251450000096+ 81CBOGVZ GVZ OOPC 20140416 001700000010-00009+00102-00091-00054+00074+00210-00206-00087+ 82CBOGVZ GVZ OOPC 20140416 001700000097+00325-00324-00098+00100+00310-00030+06972+004072580001002+ 81CBOGVZ GVZ OOPP 20140416 001700000010-00009+00017+00028+00064-00044-00028+00032+00148- 82CBOGVZ GVZ OOPP 20140416 001700000138-00031+00033+00254-00251-00010+00288-03090-004251450000327+ 81CBOGVZ GVZ OOPC 20140416 001800000011-00011+00079-00059-00029+00042+00172-00161-00045+ 82CBOGVZ GVZ OOPC 20140416 001800000049+00279-00275-00049+00050+00295-00015+04429+004255750000498+ 81CBOGVZ GVZ OOPP 20140416 001800000011-00011+00039+00059+00089-00076-00064+00075+00191- 82CBOGVZ GVZ OOPP 20140416 001800000187-00075+00079+00305-00304-00024+00304-05575-004233080000794+ 81CBOGVZ GVZ OOPC 20140416 001900000009-00008+00053-00030-00012+00019+00126-00105-00019+ 82CBOGVZ GVZ OOPC 20140416 001900000020+00220-00208-00020+00020+00274-00006+02277+004276090000202+ 81CBOGVZ GVZ OOPP 20140416 001900000009-00008+00065+00088+00106-00099-00111+00131+00217- 82CBOGVZ GVZ OOPP 20140416 001900000216-00135+00146+00334-00334-00045+00312-07711-004295240001504+ 81CBOGVZ GVZ OOPC 20140416 002000000005-00004+00031-00011-00004+00006+00080-00055-00006+ 82CBOGVZ GVZ OOPC 20140416 002000000007+00156-00135-00007+00007+00248-00002+00935+004276090000067+ 81CBOGVZ GVZ OOPP 20140416 002000000006-00004+00086+00106+00113-00111-00154+00179+00229- 82CBOGVZ GVZ OOPP 20140416 002000000228-00197+00218+00346-00346-00071+00316-08988-004413690002375+ 81CBOGVZ GVZ OOPC 20140416 002100000003-00001+00015-00003-00001+00002+00045-00023-00002+ 82CBOGVZ GVZ OOPC 20140416 002100000002+00099-00073-00002+00002+00219-00001+00311+004276090000018+ 81CBOGVZ GVZ OOPP 20140416 002100000003-00002+00101+00114+00116-00115-00187+00210+00233- 82CBOGVZ GVZ OOPP 20140416 002100000233-00250+00277+00351-00351-00100+00318-09589-004568020003326+ 81CBOGVZ GVZ OOPC 20140416 002200000001-00000+00007-00001-00000+00000+00023-00007-00000+ 82CBOGVZ GVZ OOPC 20140416 002200000000+00057-00032-00000+00000+00190-00000+00085+004276090000004+ 81CBOGVZ GVZ OOPP 20140416 002200000002-00001+00109+00117+00117-00117-00208+00225+00235- 82CBOGVZ GVZ OOPP 20140416 002200000235-00289+00315+00353-00353-00129+00318-09838-004741610004309+ 81CBOGVZ GVZ OOPC 20140416 002300000000-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00030-00012-00000+00000+00160-00000+00019+004276090000001+ 81CBOGVZ GVZ OOPP 20140416 002300000001-00000+00114+00118+00118-00118-00221+00232+00236- 82CBOGVZ GVZ OOPP 20140416 002300000236-00315+00335+00354-00354-00158+00318-09936-004921660005303+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00014-00003-00000+00000+00131-00000+00003+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 002400000000-00000+00116+00118+00118-00118-00228+00234+00236- 82CBOGVZ GVZ OOPP 20140416 002400000236-00331+00346+00354-00354-00187+00319-09974-005099180006301+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00006-00001-00000+00000+00102-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000-00000+00117+00118+00118-00118-00232+00235+00236- 82CBOGVZ GVZ OOPP 20140416 002500000236-00341+00350+00354-00354-00213+00319-09989-005268980007300+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00003-00000-00000+00000+00076-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00118+00118+00118-00118-00234+00236+00236- 82CBOGVZ GVZ OOPP 20140416 002600000236-00346+00353+00354-00354-00237+00319-09995-005429690008300+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00001-00000-00000+00000+00054-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00118+00118+00118-00118-00235+00236+00236- 82CBOGVZ GVZ OOPP 20140416 002700000236-00350+00353+00354-00354-00257+00319-09998-005583740009300+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00000-00000-00000+00000+00035-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140416 002800000236-00352+00354+00354-00354-00274+00319-09999-005583740010300+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000-00000-00000+00000+00022-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140416 002900000236-00353+00354+00354-00354-00288+00319-09999-005583740011300+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00012-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140416 003000000236-00354+00354+00354-00354-00298+00319-09999-005583740012300+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000+00000+00000+00002-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140416 003250000236-00354+00354+00354-00354-00312+00319-09999-005583740014800+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00000-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140416 003500000236-00354+00354+00354-00354-00317+00319-10000-005583740017300+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140416 003750000236-00354+00354+00354-00354-00318+00319-10000-005583740019800+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+004276090000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140416 004000000236-00354+00354+00354-00354-00319+00319-10000-005583740022300+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00000+00121-00120-00115+00120+00241-00241-00226+ 82CBOGVZ GVZ OOPC 20140521 001300000238+00361-00361-00326+00349+00325-00152+09938+003611020005054+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOGVZ GVZ OOPP 20140521 001300000003-00001+00001+00036-00013-00000+00173-00076-003731460000006+ 81CBOGVZ GVZ OOPC 20140521 001400000004-00001+00121-00119-00107+00120+00240-00239-00208+ 82CBOGVZ GVZ OOPC 20140521 001400000231+00360-00359-00292+00323+00324-00122+09768+003529990004070+ 81CBOGVZ GVZ OOPP 20140521 001400000004-00002+00000-00003+00014-00000-00002+00003+00035- 82CBOGVZ GVZ OOPP 20140521 001400000011-00003+00003+00071-00040-00001+00202-00291-003731460000030+ 81CBOGVZ GVZ OOPC 20140521 001500000009-00005+00120-00113-00092+00117+00236-00233-00178+ 82CBOGVZ GVZ OOPC 20140521 001500000211+00354-00353-00243+00275+00323-00094+09259+003595800003133+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00006+00001+00009+00029-00004-00006+00010+00063- 82CBOGVZ GVZ OOPP 20140521 001500000031-00008+00010+00119-00087-00003+00230-00809-003731460000097+ 81CBOGVZ GVZ OOPC 20140521 001600000014-00012+00115-00099-00073+00107+00225-00217-00142+ 82CBOGVZ GVZ OOPC 20140521 001600000176+00340-00336-00188+00214+00317-00069+08250+003736150002305+ 81CBOGVZ GVZ OOPP 20140521 001600000014-00012+00006+00022+00047-00013-00016+00025+00099- 82CBOGVZ GVZ OOPP 20140521 001600000064-00021+00025+00172-00147-00008+00256-01746-003731460000255+ 81CBOGVZ GVZ OOPC 20140521 001700000018-00018+00106-00079-00053+00091+00207-00188-00105+ 82CBOGVZ GVZ OOPC 20140521 001700000136+00316-00305-00138+00156+00308-00049+06865+003895810001630+ 81CBOGVZ GVZ OOPP 20140521 001700000018-00018+00014+00042+00067-00029-00034+00051+00135- 82CBOGVZ GVZ OOPP 20140521 001700000105-00045+00055+00224-00206-00017+00276-03110-003819750000562+ 81CBOGVZ GVZ OOPC 20140521 001800000020-00020+00094-00056-00036+00071+00182-00153-00074+ 82CBOGVZ GVZ OOPC 20140521 001800000098+00283-00262-00096+00108+00293-00033+05380+004036620001113+ 81CBOGVZ GVZ OOPP 20140521 001800000019-00021+00027+00064+00084-00049-00058+00088+00167- 82CBOGVZ GVZ OOPP 20140521 001800000143-00078+00098+00265-00254-00031+00292-04623-003972270001045+ 81CBOGVZ GVZ OOPC 20140521 001900000020-00019+00080-00037-00022+00052+00156-00117-00049+ 82CBOGVZ GVZ OOPC 20140521 001900000067+00245-00214-00064+00071+00275-00022+04002+004137460000726+ 81CBOGVZ GVZ OOPP 20140521 001900000020-00019+00041+00083+00097-00068-00085+00124+00191- 82CBOGVZ GVZ OOPP 20140521 001900000174-00116+00148+00297-00289-00050+00303-05997-004138640001676+ 81CBOGVZ GVZ OOPC 20140521 002000000018-00016+00065-00022-00013+00035+00128-00083-00032+ 82CBOGVZ GVZ OOPC 20140521 002000000043+00205-00165-00041+00045+00253-00014+02828+004194280000455+ 81CBOGVZ GVZ OOPP 20140521 002000000018-00016+00055+00098+00106-00084-00113+00157+00208- 82CBOGVZ GVZ OOPP 20140521 002000000196-00156+00196+00319-00314-00072+00311-07117-004286050002424+ 81CBOGVZ GVZ OOPC 20140521 002100000015-00012+00050-00012-00007+00023+00101-00055-00019+ 82CBOGVZ GVZ OOPC 20140521 002100000026+00166-00119-00025+00027+00229-00008+01896+004220100000273+ 81CBOGVZ GVZ OOPP 20140521 002100000015-00013+00069+00107+00112-00095-00138+00184+00219- 82CBOGVZ GVZ OOPP 20140521 002100000211-00193+00240+00333-00330-00096+00316-07986-004399250003253+ 81CBOGVZ GVZ OOPC 20140521 002200000012-00008+00038-00006-00003+00014+00077-00034-00011+ 82CBOGVZ GVZ OOPC 20140521 002200000015+00130-00082-00014+00016+00204-00005+01217+004245010000158+ 81CBOGVZ GVZ OOPP 20140521 002200000012-00010+00081+00114+00116-00104-00161+00204+00227- 82CBOGVZ GVZ OOPP 20140521 002200000222-00227+00275+00343-00342-00121+00319-08635-004480510004140+ 81CBOGVZ GVZ OOPC 20140521 002300000009-00005+00027-00002-00001+00008+00057-00020-00006+ 82CBOGVZ GVZ OOPC 20140521 002300000009+00099-00053-00008+00009+00178-00003+00740+004245010000086+ 81CBOGVZ GVZ OOPP 20140521 002300000009-00007+00091+00118+00118-00109-00180+00218+00232- 82CBOGVZ GVZ OOPP 20140521 002300000229-00256+00303+00350-00349-00147+00321-09096-004549670005068+ 81CBOGVZ GVZ OOPC 20140521 002400000006-00003+00019-00001-00000+00004+00041-00011-00003+ 82CBOGVZ GVZ OOPC 20140521 002400000004+00073-00032-00004+00004+00153-00001+00432+004245010000045+ 81CBOGVZ GVZ OOPP 20140521 002400000007-00005+00098+00120+00119-00113-00194+00226+00235- 82CBOGVZ GVZ OOPP 20140521 002400000233-00279+00322+00354-00353-00171+00322-09397-004644120006025+ 81CBOGVZ GVZ OOPC 20140521 002500000004-00002+00013-00000-00000-00002+00028-00006-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000002+00053-00019-00002+00002+00128-00001+00243+004245010000023+ 81CBOGVZ GVZ OOPP 20140521 002500000006-00004+00103+00120+00119-00115-00204+00231+00237- 82CBOGVZ GVZ OOPP 20140521 002500000235-00296+00334+00356-00355-00193+00323-09569-004818800007000+ 81CBOGVZ GVZ OOPC 20140521 002600000003-00001+00008-00000+00000-00001+00019-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000001+00037-00010-00001+00001+00106-00000+00132+004245010000012+ 81CBOGVZ GVZ OOPP 20140521 002600000005-00003+00106+00121+00119-00116-00210+00234+00237- 82CBOGVZ GVZ OOPP 20140521 002600000236-00306+00340+00356-00356-00211+00323-09640-005146190007994+ 81CBOGVZ GVZ OOPC 20140521 002700000002-00000+00005-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00026-00005-00001+00001+00086-00000+00070+004245010000006+ 81CBOGVZ GVZ OOPP 20140521 002700000003-00002+00110+00121+00120-00117-00218+00237+00238- 82CBOGVZ GVZ OOPP 20140521 002700000238-00320+00348+00358-00358-00229+00324-09770-005146190008975+ 81CBOGVZ GVZ OOPC 20140521 002800000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00018-00003-00000+00000+00068-00000+00036+004245010000003+ 81CBOGVZ GVZ OOPP 20140521 002800000002-00002+00113+00121+00120-00118-00225+00239+00239- 82CBOGVZ GVZ OOPP 20140521 002800000239-00330+00353+00359-00359-00246+00324-09855-005146190009964+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00012-00001-00000+00000+00053-00000+00018+004245010000001+ 81CBOGVZ GVZ OOPP 20140521 002900000001-00001+00115+00121+00120-00119-00229+00240+00239- 82CBOGVZ GVZ OOPP 20140521 002900000239-00339+00356+00360-00359-00261+00324-09910-005146190010958+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00008-00001-00000+00000+00041-00000+00009+004245010000000+ 81CBOGVZ GVZ OOPP 20140521 003000000001-00001+00117+00121+00120-00119-00233+00240+00240- 82CBOGVZ GVZ OOPP 20140521 003000000240-00345+00358+00360-00360-00273+00325-09945-005146190011954+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00003-00000-00000+00000+00019-00000+00001+004245010000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00001+00120+00121+00120-00119-00238+00241+00240- 82CBOGVZ GVZ OOPP 20140521 003250000240-00354+00361+00360-00360-00296+00325-09984-005146190014450+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00001-00000-00000+00000+00008-00000+00000+004245010000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00121+00121+00120-00119-00240+00241+00240- 82CBOGVZ GVZ OOPP 20140521 003500000240-00359+00362+00360-00360-00310+00325-09995-005146190016950+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00003-00000+00000+004245010000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00121+00121+00119-00119-00241+00242+00240- 82CBOGVZ GVZ OOPP 20140521 003750000240-00361+00362+00360-00360-00318+00325-09998-005146190019450+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+004245010000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00121+00121+00119-00119-00241+00242+00240- 82CBOGVZ GVZ OOPP 20140521 004000000240-00361+00362+00360-00360-00322+00325-09999-005146190021950+ 81CBOGVZ GVZ OOPC 20140618 001300000004-00000+00123-00121-00112+00122+00244-00243-00222+ 82CBOGVZ GVZ OOPC 20140618 001300000240+00366-00365-00322+00351+00329-00159+09869+003433270005313+ 81CBOGVZ GVZ OOPP 20140618 001300000004-00002+00001-00002+00011-00000+00001+00002+00025- 82CBOGVZ GVZ OOPP 20140618 001300000004-00002+00002+00048-00018-00001+00170-00195-003722100000023+ 81CBOGVZ GVZ OOPC 20140618 001400000008-00003+00124-00118-00102+00121+00243-00240-00202+ 82CBOGVZ GVZ OOPC 20140618 001400000232+00363-00362-00288+00326+00328-00130+09592+003470710004349+ 81CBOGVZ GVZ OOPP 20140618 001400000008-00005+00001-00007+00022-00000+00003+00007+00045- 82CBOGVZ GVZ OOPP 20140618 001400000013-00005+00007+00082-00043-00002+00198-00509-003722100000073+ 81CBOGVZ GVZ OOPC 20140618 001500000013-00009+00122-00109-00087+00119+00237-00230-00174+ 82CBOGVZ GVZ OOPC 20140618 001500000215+00356-00352-00244+00285+00325-00104+09020+003537500003450+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00010+00001+00015+00036-00003-00008+00017+00071- 82CBOGVZ GVZ OOPP 20140618 001500000031-00013+00018+00123-00083-00005+00225-01079-003722100000178+ 81CBOGVZ GVZ OOPC 20140618 001600000019-00015+00120-00096-00069+00111+00228-00213-00142+ 82CBOGVZ GVZ OOPC 20140618 001600000186+00342-00333-00196+00233+00319-00079+08119+003616840002641+ 81CBOGVZ GVZ OOPP 20140618 001600000018-00016+00004+00029+00053-00010-00018+00034+00102- 82CBOGVZ GVZ OOPP 20140618 001600000058-00026+00036+00169-00132-00011+00249-01935-003722100000369+ 81CBOGVZ GVZ OOPC 20140618 001700000023-00022+00112-00076-00052+00100+00212-00186-00111+ 82CBOGVZ GVZ OOPC 20140618 001700000153+00320-00303-00152+00182+00310-00059+06974+003696900001972+ 81CBOGVZ GVZ OOPP 20140618 001700000022-00022+00010+00045+00069-00021-00031+00055+00133- 82CBOGVZ GVZ OOPP 20140618 001700000091-00044+00060+00214-00186-00019+00272-02964-003520860000618+ 81CBOGVZ GVZ OOPC 20140618 001800000025-00025+00102-00056-00037+00084+00192-00154-00083+ 82CBOGVZ GVZ OOPC 20140618 001800000119+00292-00264-00114+00136+00296-00043+05732+003770860001430+ 81CBOGVZ GVZ OOPP 20140618 001800000024-00026+00020+00066+00084-00038-00051+00088+00162- 82CBOGVZ GVZ OOPP 20140618 001800000127-00072+00098+00255-00235-00031+00289-04263-003536720001051+ 81CBOGVZ GVZ OOPC 20140618 001900000025-00025+00090-00038-00025+00067+00169-00121-00060+ 82CBOGVZ GVZ OOPC 20140618 001900000089+00260-00220-00082+00098+00279-00030+04528+003836880001011+ 81CBOGVZ GVZ OOPP 20140618 001900000024-00026+00033+00085+00097-00056-00076+00124+00185- 82CBOGVZ GVZ OOPP 20140618 001900000157-00106+00145+00286-00272-00050+00300-05518-003685940001660+ 81CBOGVZ GVZ OOPC 20140618 002000000024-00023+00078-00023-00016+00051+00145-00090-00042+ 82CBOGVZ GVZ OOPC 20140618 002000000064+00226-00175-00058+00069+00258-00021+03458+003898090000701+ 81CBOGVZ GVZ OOPP 20140618 002000000023-00024+00045+00100+00105-00071-00100+00155+00201- 82CBOGVZ GVZ OOPP 20140618 002000000179-00141+00192+00307-00297-00071+00308-06541-003897950002400+ 81CBOGVZ GVZ OOPC 20140618 002100000021-00019+00065-00013-00009+00037+00122-00064-00029+ 82CBOGVZ GVZ OOPC 20140618 002100000045+00192-00134-00040+00047+00236-00014+02572+003962610000479+ 81CBOGVZ GVZ OOPP 20140618 002100000021-00021+00057+00109+00111-00082-00121+00179+00212- 82CBOGVZ GVZ OOPP 20140618 002100000195-00173+00231+00322-00314-00094+00314-07325-004115350003220+ 81CBOGVZ GVZ OOPC 20140618 002200000019-00015+00054-00007-00005+00026+00101-00045-00019+ 82CBOGVZ GVZ OOPC 20140618 002200000031+00161-00100-00027+00032+00213-00010+01888+004043550000326+ 81CBOGVZ GVZ OOPP 20140618 002200000019-00017+00066+00114+00116-00092-00140+00196+00221- 82CBOGVZ GVZ OOPP 20140618 002200000208-00201+00262+00334-00328-00117+00318-07937-004293940004079+ 81CBOGVZ GVZ OOPC 20140618 002300000016-00012+00045-00004-00002+00019+00084-00031-00013+ 82CBOGVZ GVZ OOPC 20140618 002300000022+00134-00074-00019+00022+00190-00007+01395+004159020000225+ 81CBOGVZ GVZ OOPP 20140618 002300000016-00014+00076+00119+00118-00099-00158+00211+00227- 82CBOGVZ GVZ OOPP 20140618 002300000217-00228+00289+00342-00338-00140+00321-08440-004402690004976+ 81CBOGVZ GVZ OOPC 20140618 002400000013-00010+00036-00001-00001+00015+00069-00022-00010+ 82CBOGVZ GVZ OOPC 20140618 002400000017+00112-00055-00015+00017+00167-00005+01070+004332080000174+ 81CBOGVZ GVZ OOPP 20140618 002400000013-00011+00085+00121+00119-00105-00174+00222+00232- 82CBOGVZ GVZ OOPP 20140618 002400000225-00253+00310+00349-00346-00162+00323-08873-004423750005887+ 81CBOGVZ GVZ OOPC 20140618 002500000011-00007+00029-00000-00000+00010+00055-00014-00006+ 82CBOGVZ GVZ OOPC 20140618 002500000011+00090-00038-00009+00011+00145-00003+00742+004332080000111+ 81CBOGVZ GVZ OOPP 20140618 002500000010-00008+00094+00123+00121-00111-00190+00231+00237- 82CBOGVZ GVZ OOPP 20140618 002500000232-00276+00329+00356-00354-00184+00326-09246-004352460006811+ 81CBOGVZ GVZ OOPC 20140618 002600000009-00005+00022-00000+00001-00006+00043-00009-00004+ 82CBOGVZ GVZ OOPC 20140618 002600000007+00072-00026-00006+00007+00125-00002+00505+004332080000069+ 81CBOGVZ GVZ OOPP 20140618 002600000007-00005+00102+00123+00122-00116-00205+00237+00240- 82CBOGVZ GVZ OOPP 20140618 002600000237-00299+00344+00360-00359-00206+00327-09552-004197340007756+ 81CBOGVZ GVZ OOPC 20140618 002700000006-00003+00017-00001+00001-00004+00033-00005-00002+ 82CBOGVZ GVZ OOPC 20140618 002700000004+00056-00017-00004+00004+00106-00001+00338+004332080000045+ 81CBOGVZ GVZ OOPP 20140618 002700000004-00003+00110+00124+00122-00119-00218+00242+00242- 82CBOGVZ GVZ OOPP 20140618 002700000240-00319+00355+00363-00362-00228+00328-09775-003980080008723+ 81CBOGVZ GVZ OOPC 20140618 002800000005-00002+00013-00001+00001-00003+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002800000003+00044-00011-00002+00003+00089-00001+00223+004332080000027+ 81CBOGVZ GVZ OOPP 20140618 002800000002-00002+00116+00124+00121-00120-00229+00244+00242- 82CBOGVZ GVZ OOPP 20140618 002800000242-00337+00362+00364-00364-00249+00329-09908-003735560009707+ 81CBOGVZ GVZ OOPC 20140618 002900000004-00001+00009-00000+00001-00002+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002900000002+00033-00007-00001+00002+00074-00000+00145+004332080000016+ 81CBOGVZ GVZ OOPP 20140618 002900000000-00001+00119+00123+00121-00121-00236+00245+00243- 82CBOGVZ GVZ OOPP 20140618 002900000243-00349+00366+00365-00365-00268+00329-09968-003511850010701+ 81CBOGVZ GVZ OOPC 20140618 003000000003-00001+00007-00000+00001-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000001+00025-00004-00001+00001+00061-00000+00093+004332080000010+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00121+00123+00121-00121-00240+00245+00243- 82CBOGVZ GVZ OOPP 20140618 003000000243-00357+00367+00365-00365-00284+00329-09989-003370180011700+ 81CBOGVZ GVZ OOPC 20140618 003250000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00013-00001-00000+00000+00036-00000+00030+004332080000003+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00002+00122+00124+00121-00120-00242+00245+00243- 82CBOGVZ GVZ OOPP 20140618 003250000242-00360+00367+00364-00364-00300+00329-09989-003895800014200+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00006-00000-00000+00000+00020-00000+00009+004332080000001+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00002+00123+00124+00120-00120-00244+00246+00242- 82CBOGVZ GVZ OOPP 20140618 003500000242-00364+00368+00364-00364-00315+00329-09997-003895800016700+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00132-00132-00131+00132+00264-00264-00259+ 82CBOOVX OVX OOPC 20140416 001500000263+00396-00396-00372+00387+00356-00144+09998+003627890004800+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20140416 001500000002-00000+00000+00035-00018-00000+00212-00016-004603290000001+ 81CBOOVX OVX OOPC 20140416 001600000001-00000+00132-00132-00126+00131+00264-00264-00240+ 82CBOOVX OVX OOPC 20140416 001600000255+00396-00396-00324+00343+00356-00114+09943+004090620003803+ 81CBOOVX OVX OOPP 20140416 001600000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOOVX OVX OOPP 20140416 001600000013-00001+00001+00079-00059-00000+00242-00119-004603290000007+ 81CBOOVX OVX OOPC 20140416 001700000004-00002+00130-00129-00110+00125+00261-00260-00200+ 82CBOOVX OVX OOPC 20140416 001700000222+00392-00392-00255+00271+00355-00085+09518+004507760002837+ 81CBOOVX OVX OOPP 20140416 001700000004-00003+00002+00004+00022-00007-00004+00004+00064- 82CBOOVX OVX OOPP 20140416 001700000043-00004+00004+00141-00126-00001+00271-00514-004603290000042+ 81CBOOVX OVX OOPC 20140416 001800000008-00007+00123-00116-00087+00109+00249-00246-00151+ 82CBOOVX OVX OOPC 20140416 001800000171+00379-00378-00184+00194+00351-00059+08392+004842250001980+ 81CBOOVX OVX OOPP 20140416 001800000008-00007+00008+00014+00044-00022-00013+00015+00112- 82CBOOVX OVX OOPP 20140416 001800000093-00015+00015+00212-00204-00005+00298-01497-004603290000155+ 81CBOOVX OVX OOPC 20140416 001900000011-00011+00109-00094-00061+00084+00225-00218-00104+ 82CBOOVX OVX OOPC 20140416 001900000118+00351-00348-00122+00127+00342-00039+06704+005086000001288+ 81CBOOVX OVX OOPP 20140416 001900000011-00012+00023+00039+00071-00048-00041+00049+00159- 82CBOOVX OVX OOPP 20140416 001900000144-00048+00051+00271-00266-00016+00317-03344-005301790000521+ 81CBOOVX OVX OOPC 20140416 002000000013-00012+00091-00069-00038+00057+00193-00178-00065+ 82CBOOVX OVX OOPC 20140416 002000000073+00310-00302-00075+00077+00327-00023+04857+005259880000773+ 81CBOOVX OVX OOPP 20140416 002000000013-00012+00041+00064+00092-00073-00073+00090+00196- 82CBOOVX OVX OOPP 20140416 002000000186-00090+00100+00316-00312-00031+00331-05098-005675550001041+ 81CBOOVX OVX OOPC 20140416 002100000011-00011+00070-00044-00023+00036+00154-00131-00039+ 82CBOOVX OVX OOPC 20140416 002100000043+00257-00242-00043+00045+00307-00013+03220+005413690000447+ 81CBOOVX OVX OOPP 20140416 002100000011-00012+00061+00088+00107-00093-00110+00134+00221- 82CBOOVX OVX OOPP 20140416 002100000215-00140+00156+00347-00346-00051+00341-06637-005805980001706+ 81CBOOVX OVX OOPC 20140416 002200000009-00008+00051-00026-00013+00021+00117-00089-00022+ 82CBOOVX OVX OOPC 20140416 002200000024+00205-00182-00024+00025+00283-00007+02018+005626210000249+ 81CBOOVX OVX OOPP 20140416 002200000009-00009+00080+00106+00118-00110-00147+00174+00241- 82CBOOVX OVX OOPP 20140416 002200000238-00191+00214+00370-00369-00074+00348-07915-005765760002466+ 81CBOOVX OVX OOPC 20140416 002300000007-00006+00037-00015-00007+00013+00087-00059-00013+ 82CBOOVX OVX OOPC 20140416 002300000015+00158-00130-00015+00015+00256-00005+01296+006005160000151+ 81CBOOVX OVX OOPP 20140416 002300000007-00005+00098+00119+00126-00121-00181+00209+00253- 82CBOOVX OVX OOPP 20140416 002300000252-00242+00270+00384-00384-00099+00353-08876-005618840003319+ 81CBOOVX OVX OOPC 20140416 002400000005-00003+00024-00008-00003+00007+00060-00035-00006+ 82CBOOVX OVX OOPC 20140416 002400000007+00116-00086-00007+00007+00229-00002+00712+006005160000072+ 81CBOOVX OVX OOPP 20140416 002400000004-00003+00112+00127+00129-00128-00211+00236+00260- 82CBOOVX OVX OOPP 20140416 002400000259-00289+00319+00391-00391-00127+00355-09492-005420450004245+ 81CBOOVX OVX OOPC 20140416 002500000003-00002+00015-00004-00002+00003+00040-00019-00003+ 82CBOOVX OVX OOPC 20140416 002500000003+00081-00053-00003+00003+00201-00001+00366+006005160000034+ 81CBOOVX OVX OOPP 20140416 002500000002-00001+00122+00130+00131-00131-00234+00252+00263- 82CBOOVX OVX OOPP 20140416 002500000263-00328+00355+00395-00395-00156+00356-09812-005217070005213+ 81CBOOVX OVX OOPC 20140416 002600000002-00001+00009-00001-00001+00001+00025-00010-00001+ 82CBOOVX OVX OOPC 20140416 002600000001+00054-00030-00001+00001+00173-00000+00177+006005160000015+ 81CBOOVX OVX OOPP 20140416 002600000001-00000+00127+00132+00132-00132-00248+00260+00264- 82CBOOVX OVX OOPP 20140416 002600000264-00356+00378+00396-00396-00185+00356-09942-005046460006203+ 81CBOOVX OVX OOPC 20140416 002700000001-00000+00005-00001-00000+00001+00015-00005-00001+ 82CBOOVX OVX OOPC 20140416 002700000001+00035-00016-00001+00001+00146-00000+00081+006005160000006+ 81CBOOVX OVX OOPP 20140416 002700000000-00000+00130+00132+00132-00132-00257+00263+00264- 82CBOOVX OVX OOPP 20140416 002700000264-00374+00389+00396-00396-00214+00356-09984-004937640007201+ 81CBOOVX OVX OOPC 20140416 002800000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20140416 002800000000+00022-00008-00000+00000+00120-00000+00035+006005160000002+ 81CBOOVX OVX OOPP 20140416 002800000000+00000+00131+00132+00132-00132-00261+00264+00264- 82CBOOVX OVX OOPP 20140416 002800000264-00385+00394+00396-00396-00241+00356-09995-004910920008200+ 81CBOOVX OVX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00013-00004-00000+00000+00097-00000+00014+006005160000001+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00132+00132+00132-00132-00262+00264+00264- 82CBOOVX OVX OOPP 20140416 002900000264-00390+00395+00396-00396-00266+00356-09998-004977860009200+ 81CBOOVX OVX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00008-00002-00000+00000+00076-00000+00005+006005160000000+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00132+00132+00132-00132-00263+00264+00264- 82CBOOVX OVX OOPP 20140416 003000000264-00393+00396+00396-00396-00288+00356-09999-004977860010200+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00002-00000-00000+00000+00037-00000+00000+006005160000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 003250000264-00396+00396+00396-00396-00328+00356-09999-004977860012700+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00000-00000-00000+00000+00015-00000+00000+006005160000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 003500000264-00396+00396+00396-00396-00347+00356-09999-004977860015200+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000-00000-00000+00000+00005-00000+00000+006005160000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 003750000264-00396+00396+00396-00396-00354+00356-10000-004977860017700+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000-00000+00000+00002-00000+00000+006005160000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140416 004000000264-00396+00396+00396-00396-00356+00356-10000-004977860020200+ 81CBOOVX OVX OOPC 20140521 001500000001-00000-00135-00135-00133+00135+00270-00270-00262+ 82CBOOVX OVX OOPC 20140521 001500000270+00405-00405-00378+00400+00365-00158+09997+002335540005250+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00002+00010-00000-00001+00002+00026- 82CBOOVX OVX OOPP 20140521 001500000006-00001+00002+00056-00026-00001+00206-00157-003866970000017+ 81CBOOVX OVX OOPC 20140521 001600000004-00001+00136-00134-00122+00135+00270-00269-00236+ 82CBOOVX OVX OOPC 20140521 001600000262+00404-00404-00326+00362+00364-00128+09853+002968850004261+ 81CBOOVX OVX OOPP 20140521 001600000007-00004+00000+00005+00021-00001-00003+00005+00048- 82CBOOVX OVX OOPP 20140521 001600000018-00005+00005+00095-00060-00002+00235-00442-003866970000054+ 81CBOOVX OVX OOPC 20140521 001700000010-00006+00134-00127-00102+00130+00265-00261-00197+ 82CBOOVX OVX OOPC 20140521 001700000234+00398-00396-00266+00300+00362-00100+09242+003420990003341+ 81CBOOVX OVX OOPP 20140521 001700000011-00009+00002+00013+00036-00006-00009+00015+00078- 82CBOOVX OVX OOPP 20140521 001700000041-00012+00015+00143-00108-00004+00262-00995-003866970000149+ 81CBOOVX OVX OOPC 20140521 001800000016-00013+00129-00110-00081+00119+00252-00242-00157+ 82CBOOVX OVX OOPC 20140521 001800000196+00381-00376-00208+00237+00356-00076+08192+003748410002548+ 81CBOOVX OVX OOPP 20140521 001800000016-00014+00007+00026+00055-00016-00019+00030+00114- 82CBOOVX OVX OOPP 20140521 001800000075-00026+00032+00196-00167-00010+00287-01870-003866970000321+ 81CBOOVX OVX OOPC 20140521 001900000020-00020+00120-00089-00061+00103+00233-00212-00121+ 82CBOOVX OVX OOPC 20140521 001900000156+00355-00342-00159+00181+00345-00057+06924+003997640001901+ 81CBOOVX OVX OOPP 20140521 001900000020-00020+00016+00047+00074-00031-00038+00059+00149- 82CBOOVX OVX OOPP 20140521 001900000114-00051+00063+00246-00224-00020+00307-03078-004008650000654+ 81CBOOVX OVX OOPC 20140521 002000000022-00023+00107-00066-00044+00085+00208-00176-00090+ 82CBOOVX OVX OOPC 20140521 002000000120+00322-00299-00118+00135+00330-00042+05632+004205340001396+ 81CBOOVX OVX OOPP 20140521 002000000022-00023+00028+00069+00090-00050-00062+00094+00179- 82CBOOVX OVX OOPP 20140521 002000000150-00084+00106+00286-00270-00034+00323-04367-004186240001140+ 81CBOOVX OVX OOPC 20140521 002100000022-00023+00094-00047-00031+00067+00182-00140-00067+ 82CBOOVX OVX OOPC 20140521 002100000090+00285-00251-00087+00099+00312-00030+04453+004398240001015+ 81CBOOVX OVX OOPP 20140521 002100000022-00023+00042+00088+00103-00067-00088+00130+00203- 82CBOOVX OVX OOPP 20140521 002100000180-00121+00154+00318-00306-00053+00334-05549-004386700001761+ 81CBOOVX OVX OOPC 20140521 002200000021-00021+00080-00032-00022+00052+00157-00108-00049+ 82CBOOVX OVX OOPC 20140521 002200000067+00248-00204-00064+00072+00291-00022+03462+004593180000740+ 81CBOOVX OVX OOPP 20140521 002200000020-00021+00055+00103+00113-00082-00114+00162+00221- 82CBOOVX OVX OOPP 20140521 002200000202-00158+00201+00341-00332-00074+00342-06534-004598990002492+ 81CBOOVX OVX OOPC 20140521 002300000019-00018+00068-00022-00015+00040+00133-00082-00036+ 82CBOOVX OVX OOPC 20140521 002300000050+00213-00163-00047+00053+00267-00016+02679+004797130000544+ 81CBOOVX OVX OOPP 20140521 002300000019-00019+00067+00114+00120-00094-00137+00188+00234- 82CBOOVX OVX OOPP 20140521 002300000219-00192+00243+00357-00351-00097+00348-07311-004814030003298+ 81CBOOVX OVX OOPC 20140521 002400000018-00014+00058-00015-00009+00030+00113-00062-00026+ 82CBOOVX OVX OOPC 20140521 002400000037+00183-00129-00034+00039+00244-00012+02081+005007130000400+ 81CBOOVX OVX OOPP 20140521 002400000018-00015+00077+00120+00125-00104-00157+00208+00244- 82CBOOVX OVX OOPP 20140521 002400000232-00223+00276+00370-00365-00121+00352-07908-005024720004153+ 81CBOOVX OVX OOPC 20140521 002500000015-00013+00048-00009-00007+00024+00095-00046-00020+ 82CBOOVX OVX OOPC 20140521 002500000029+00154-00100-00027+00031+00220-00009+01627+005210320000312+ 81CBOOVX OVX OOPP 20140521 002500000014-00013+00087+00126+00127-00110-00176+00224+00249- 82CBOOVX OVX OOPP 20140521 002500000240-00251+00305+00377-00373-00145+00355-08363-005225960005065+ 81CBOOVX OVX OOPC 20140521 002600000013-00010+00041-00006-00004+00019+00080-00035-00015+ 82CBOOVX OVX OOPC 20140521 002600000022+00131-00078-00020+00023+00197-00007+01271+005383970000234+ 81CBOOVX OVX OOPP 20140521 002600000013-00011+00094+00129+00130-00116-00190+00235+00254- 82CBOOVX OVX OOPP 20140521 002600000247-00274+00327+00384-00381-00167+00357-08712-005414610005988+ 81CBOOVX OVX OOPC 20140521 002700000011-00008+00034-00004-00003+00014+00066-00026-00011+ 82CBOOVX OVX OOPC 20140521 002700000016+00110-00060-00015+00017+00176-00005+00973+005495430000174+ 81CBOOVX OVX OOPP 20140521 002700000011-00009+00101+00131+00131-00119-00203+00244+00258- 82CBOOVX OVX OOPP 20140521 002700000252-00294+00344+00388-00386-00189+00359-08981-005589530006936+ 81CBOOVX OVX OOPC 20140521 002800000009-00006+00027-00002-00002+00010+00053-00018-00007+ 82CBOOVX OVX OOPC 20140521 002800000011+00089-00044-00010+00012+00155-00004+00702+005495430000119+ 81CBOOVX OVX OOPP 20140521 002800000010-00007+00106+00133+00133-00123-00213+00250+00261- 82CBOOVX OVX OOPP 20140521 002800000256-00310+00357+00392-00390-00208+00360-09190-005751530007892+ 81CBOOVX OVX OOPC 20140521 002900000008-00004+00021-00001-00000+00007+00042-00012-00005+ 82CBOOVX OVX OOPC 20140521 002900000007+00072-00032-00007+00008+00135-00002+00500+005495430000076+ 81CBOOVX OVX OOPP 20140521 002900000008-00006+00111+00134+00133-00125-00223+00255+00262- 82CBOOVX OVX OOPP 20140521 002900000258-00325+00367+00395-00393-00226+00361-09352-005903440008864+ 81CBOOVX OVX OOPC 20140521 003000000006-00003+00016-00000-00000+00005+00033-00008-00003+ 82CBOOVX OVX OOPC 20140521 003000000005+00058-00022-00005+00005+00116-00002+00351+005495430000053+ 81CBOOVX OVX OOPP 20140521 003000000007-00005+00114+00134+00134-00127-00229+00258+00264- 82CBOOVX OVX OOPP 20140521 003000000261-00336+00375+00397-00396-00242+00362-09477-006050040009836+ 81CBOOVX OVX OOPC 20140521 003250000003-00001+00008-00000+00000-00002+00017-00003-00001+ 82CBOOVX OVX OOPC 20140521 003250000002+00032-00009-00002+00002+00078-00001+00139+005495430000017+ 81CBOOVX OVX OOPP 20140521 003250000005-00004+00121+00135+00134-00130-00242+00264+00266- 82CBOOVX OVX OOPP 20140521 003250000264-00358+00388+00400-00399-00274+00363-09673-006442620012303+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140521 003500000001+00017-00003-00000+00001+00049-00000+00052+005495430000006+ 81CBOOVX OVX OOPP 20140521 003500000004-00003+00124+00135+00134-00131-00249+00266+00267- 82CBOOVX OVX OOPP 20140521 003500000265-00368+00393+00401-00400-00295+00363-09747-007009680014792+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00008-00001-00000+00000+00030-00000+00018+005495430000002+ 81CBOOVX OVX OOPP 20140521 003750000002-00002+00129+00136+00135-00133-00257+00268+00268- 82CBOOVX OVX OOPP 20140521 003750000267-00382+00399+00403-00402-00316+00364-09867-007009680017268+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00004-00000-00000+00000+00018-00000+00006+005495430000001+ 81CBOOVX OVX OOPP 20140521 004000000001-00001+00132+00136+00134-00133-00262+00270+00269- 82CBOOVX OVX OOPP 20140521 004000000268-00391+00402+00403-00403-00331+00364-09931-007009680019757+ 81CBOOVX OVX OOPC 20140618 001500000002-00001-00138-00137-00130+00136+00274-00274-00257+ 82CBOOVX OVX OOPC 20140618 001500000272+00411-00411-00369+00401+00369-00165+09971+002484700005501+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00003+00014-00000+00001+00003+00031- 82CBOOVX OVX OOPP 20140618 001500000006-00002+00003+00062-00025-00001+00203-00215-003463970000026+ 81CBOOVX OVX OOPC 20140618 001600000007-00001+00139-00135-00118+00136+00273-00272-00231+ 82CBOOVX OVX OOPC 20140618 001600000264+00409-00408-00324+00368+00368-00136+09750+002815630004525+ 81CBOOVX OVX OOPP 20140618 001600000009-00006+00001-00007+00026-00000+00004+00008+00054- 82CBOOVX OVX OOPP 20140618 001600000016-00006+00008+00099-00055-00002+00231-00524-003463970000079+ 81CBOOVX OVX OOPC 20140618 001700000014-00008+00138-00126-00099+00134+00268-00262-00196+ 82CBOOVX OVX OOPC 20140618 001700000242+00401-00399-00270+00315+00366-00109+09158+003089160003620+ 81CBOOVX OVX OOPP 20140618 001700000015-00011+00001+00016+00041-00003-00009+00018+00082- 82CBOOVX OVX OOPP 20140618 001700000036-00014+00018+00144-00099-00005+00258-01065-003463970000183+ 81CBOOVX OVX OOPC 20140618 001800000021-00016+00134-00110-00079+00126+00257-00243-00159+ 82CBOOVX OVX OOPC 20140618 001800000208+00386-00378-00218+00257+00359-00085+08219+003318130002829+ 81CBOOVX OVX OOPP 20140618 001800000021-00017+00004+00030+00059-00011-00018+00034+00115- 82CBOOVX OVX OOPP 20140618 001800000065-00027+00036+00192-00152-00011+00283-01865-003463970000363+ 81CBOOVX OVX OOPC 20140618 001900000026-00023+00127-00088-00059+00112+00241-00214-00125+ 82CBOOVX OVX OOPC 20140618 001900000172+00363-00346-00171+00203+00349-00065+07086+003514000002172+ 81CBOOVX OVX OOPP 20140618 001900000025-00024+00010+00048+00076-00023-00033+00059+00147- 82CBOOVX OVX OOPP 20140618 001900000101-00047+00063+00239-00207-00019+00304-02886-003443410000649+ 81CBOOVX OVX OOPC 20140618 002000000028-00028+00117-00066-00044+00096+00219-00179-00097+ 82CBOOVX OVX OOPC 20140618 002000000138+00333-00304-00132+00157+00335-00050+05919+003686800001652+ 81CBOOVX OVX OOPP 20140618 002000000027-00028+00021+00070+00092-00040-00054+00093+00177- 82CBOOVX OVX OOPP 20140618 002000000137-00076+00103+00280-00256-00033+00321-04070-003535130001095+ 81CBOOVX OVX OOPC 20140618 002100000029-00028+00105-00047-00031+00079+00197-00145-00073+ 82CBOOVX OVX OOPC 20140618 002100000108+00301-00259-00100+00120+00317-00037+04829+003845190001246+ 81CBOOVX OVX OOPP 20140618 002100000028-00029+00033+00091+00105-00058-00078+00129+00201- 82CBOOVX OVX OOPP 20140618 002100000168-00109+00150+00312-00293-00051+00333-05202-003705130001693+ 81CBOOVX OVX OOPC 20140618 002200000028-00027+00093-00032-00021+00064+00174-00114-00055+ 82CBOOVX OVX OOPC 20140618 002200000083+00268-00214-00076+00091+00297-00028+03880+003996410000935+ 81CBOOVX OVX OOPP 20140618 002200000027-00028+00045+00106+00115-00073-00101+00161+00218- 82CBOOVX OVX OOPP 20140618 002200000191-00144+00197+00335-00321-00072+00341-06152-003923190002408+ 81CBOOVX OVX OOPC 20140618 002300000027-00024+00082-00022-00014+00050+00152-00088-00041+ 82CBOOVX OVX OOPC 20140618 002300000064+00235-00174-00057+00069+00275-00021+03093+004146330000704+ 81CBOOVX OVX OOPP 20140618 002300000026-00025+00056+00116+00122-00085-00123+00187+00231- 82CBOOVX OVX OOPP 20140618 002300000208-00176+00237+00352-00340-00094+00347-06896-004162960003209+ 81CBOOVX OVX OOPC 20140618 002400000023-00021+00070-00013-00010+00041+00130-00066-00032+ 82CBOOVX OVX OOPC 20140618 002400000050+00204-00138-00044+00053+00252-00016+02464+004299380000547+ 81CBOOVX OVX OOPP 20140618 002400000023-00023+00067+00124+00125-00093-00143+00207+00239- 82CBOOVX OVX OOPP 20140618 002400000220-00205+00272+00363-00353-00118+00351-07469-004401890004077+ 81CBOOVX OVX OOPC 20140618 002500000022-00018+00061-00009-00006+00032+00113-00050-00024+ 82CBOOVX OVX OOPC 20140618 002500000039+00178-00110-00034+00041+00230-00013+01974+004458620000422+ 81CBOOVX OVX OOPP 20140618 002500000021-00019+00075+00128+00129-00101-00159+00221+00247- 82CBOOVX OVX OOPP 20140618 002500000230-00230+00298+00372-00364-00140+00355-07919-004621280004960+ 81CBOOVX OVX OOPC 20140618 002600000019-00015+00053-00005-00004+00026+00098-00038-00019+ 82CBOOVX OVX OOPC 20140618 002600000031+00155-00087-00027+00033+00208-00010+01599+004625720000337+ 81CBOOVX OVX OOPP 20140618 002600000019-00018+00083+00132+00131-00107-00174+00234+00251- 82CBOOVX OVX OOPP 20140618 002600000237-00253+00320+00379-00372-00161+00357-08286-004806250005880+ 81CBOOVX OVX OOPC 20140618 002700000017-00013+00046-00003-00002+00021+00085-00030-00015+ 82CBOOVX OVX OOPC 20140618 002700000025+00135-00070-00022+00027+00187-00008+01315+004800910000272+ 81CBOOVX OVX OOPP 20140618 002700000017-00014+00090+00134+00133-00113-00186+00242+00257- 82CBOOVX OVX OOPP 20140618 002700000245-00272+00338+00386-00380-00181+00360-08599-004945770006796+ 81CBOOVX OVX OOPC 20140618 002800000015-00011+00040-00002-00002+00018+00074-00023-00012+ 82CBOOVX OVX OOPC 20140618 002800000021+00118-00057-00018+00022+00168-00007+01099+004983070000229+ 81CBOOVX OVX OOPP 20140618 002800000014-00013+00097+00136+00134-00117-00199+00250+00260- 82CBOOVX OVX OOPP 20140618 002800000250-00291+00354+00390-00386-00201+00362-08873-005032630007736+ 81CBOOVX OVX OOPC 20140618 002900000014-00009+00036-00001-00000+00015+00066-00019-00009+ 82CBOOVX OVX OOPC 20140618 002900000017+00106-00047-00015+00018+00152-00006+00934+005169640000188+ 81CBOOVX OVX OOPP 20140618 002900000013-00010+00103+00137+00135-00122-00210+00256+00264- 82CBOOVX OVX OOPP 20140618 002900000256-00308+00366+00395-00392-00219+00364-09119-005063430008669+ 81CBOOVX OVX OOPC 20140618 003000000013-00009+00032-00000-00000+00013+00058-00016-00008+ 82CBOOVX OVX OOPC 20140618 003000000015+00094-00039-00013+00016+00137-00005+00805+005356690000167+ 81CBOOVX OVX OOPP 20140618 003000000010-00008+00110+00138+00136-00125-00222+00262+00266- 82CBOOVX OVX OOPP 20140618 003000000260-00326+00378+00399-00396-00237+00365-09338-005038640009623+ 81CBOOVX OVX OOPC 20140618 003250000008-00005+00020-00001+00001-00007+00037-00007-00004+ 82CBOOVX OVX OOPC 20140618 003250000008+00061-00020-00006+00008+00100-00002+00424+005356690000079+ 81CBOOVX OVX OOPP 20140618 003250000005-00004+00123+00139+00136-00132-00247+00271+00270- 82CBOOVX OVX OOPP 20140618 003250000268-00364+00399+00406-00405-00279+00368-09751-004770940012034+ 81CBOOVX OVX OOPC 20140618 003500000005-00002+00012-00001+00001-00003+00023-00003-00002+ 82CBOOVX OVX OOPC 20140618 003500000004+00039-00010-00003+00004+00070-00001+00216+005356690000036+ 81CBOOVX OVX OOPP 20140618 003500000001-00002+00133+00138+00136-00135-00264+00274+00272- 82CBOOVX OVX OOPP 20140618 003500000271-00391+00409+00408-00408-00316+00368-09943-004364660014504+ 81CBOOVX OVX OOPC 20140618 003750000003-00001+00007-00000+00001-00001+00014-00001-00001+ 82CBOOVX OVX OOPC 20140618 003750000002+00025-00004-00001+00002+00048-00000+00108+005356690000016+ 81CBOOVX OVX OOPP 20140618 003750000001+00002+00136+00138+00135-00135-00271+00275+00272- 82CBOOVX OVX OOPP 20140618 003750000272-00403+00411+00408-00408-00340+00368-09988-004141090017000+ 81CBOOVX OVX OOPC 20140618 004000000002-00001+00004-00000+00000-00001+00009-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000001+00015-00002-00001+00001+00033-00000+00052+005356690000007+ 81CBOOVX OVX OOPP 20140618 004000000001+00002+00137+00138+00135-00135-00271+00275+00272- 82CBOOVX OVX OOPP 20140618 004000000271-00405+00411+00408-00408-00348+00368-09987-004571210019500+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001500000255+00383-00383-00382+00382+00345-00173+09999+002948030005750+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20140416 001500000006-00000+00000+00019-00019-00000+00172-00052-006222670000004+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001600000255+00383-00383-00373+00373+00345-00143+09999+002948030004750+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00001+00001+00005-00005-00002+00002+00017- 82CBORVX RVX OOPP 20140416 001600000017-00002+00002+00045-00045-00001+00202-00196-006222670000020+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00128-00128-00125+00125+00255-00255-00240+ 82CBORVX RVX OOPC 20140416 001700000240+00383-00383-00325+00325+00345-00113+09942+003832220003753+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00005+00005+00011-00011-00006+00006+00037- 82CBORVX RVX OOPP 20140416 001700000037-00007+00007+00085-00085-00002+00230-00552-006222670000067+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00122-00122-00111+00111+00249-00249-00199+ 82CBORVX RVX OOPC 20140416 001800000199+00376-00376-00253+00253+00343-00085+09269+004843850002821+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00011+00011+00023-00023-00015+00015+00067- 82CBORVX RVX OOPP 20140416 001800000067-00017+00017+00137-00137-00005+00257-01236-006222670000174+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00108-00108-00089+00089+00227-00227-00152+ 82CBORVX RVX OOPC 20140416 001900000152+00351-00351-00189+00189+00335-00063+07819+005870860002089+ 81CBORVX RVX OOPP 20140416 001900000000+00000+00023+00023+00040-00040-00035+00035+00104- 82CBORVX RVX OOPP 20140416 001900000104-00040+00040+00192-00192-00013+00279-02396-006596750000438+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00090-00090-00069+00069+00195-00195-00116+ 82CBORVX RVX OOPC 20140416 002000000116+00311-00311-00142+00142+00320-00047+06290+006827810001574+ 81CBORVX RVX OOPP 20140416 002000000000-00000-00038+00038+00058-00058-00061+00061+00139- 82CBORVX RVX OOPP 20140416 002000000139-00074+00074+00239-00239-00026+00296-03729-007034660000857+ 81CBORVX RVX OOPC 20140416 002100000001-00001-00074-00074-00054+00054+00165-00165-00089+ 82CBORVX RVX OOPC 20140416 002100000089+00269-00269-00108+00108+00301-00036+05023+007655950001207+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00054+00054+00074-00074-00090+00090+00167- 82CBORVX RVX OOPP 20140416 002100000167-00114+00114+00276-00276-00043+00309-04988-007518480001434+ 81CBORVX RVX OOPC 20140416 002200000001-00001-00061-00061-00042+00042+00137-00137-00069+ 82CBORVX RVX OOPC 20140416 002200000069+00229-00229-00084+00084+00280-00028+04019+008323210000935+ 81CBORVX RVX OOPP 20140416 002200000001-00001-00067+00067+00087-00087-00118+00118+00188- 82CBORVX RVX OOPP 20140416 002200000188-00154+00154+00303-00303-00064+00318-06038-008031710002136+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00049-00049-00034+00034+00113-00113-00055+ 82CBORVX RVX OOPC 20140416 002300000055+00192-00192-00066+00066+00257-00022+03211+008824160000729+ 81CBORVX RVX OOPP 20140416 002300000000+00000+00080+00080+00095-00095-00143+00143+00203- 82CBORVX RVX OOPP 20140416 002300000203-00191+00191+00320-00320-00086+00324-06859-008559330002937+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00039-00039-00027+00027+00093-00093-00042+ 82CBORVX RVX OOPC 20140416 002400000042+00161-00161-00051+00051+00235-00017+02544+009180070000559+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00089+00089+00101-00101-00163+00163+00213- 82CBORVX RVX OOPP 20140416 002400000213-00223+00223+00333-00333-00110+00328-07483-009087730003796+ 81CBORVX RVX OOPC 20140416 002500000000-00000-00032-00032-00020+00020+00076-00076-00032+ 82CBORVX RVX OOPC 20140416 002500000032+00134-00134-00038+00038+00213-00012+01994+009438860000413+ 81CBORVX RVX OOPP 20140416 002500000000-00000-00095+00095+00107-00107-00178+00178+00222- 82CBORVX RVX OOPP 20140416 002500000222-00248+00248+00344-00344-00132+00332-07955-009604790004682+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00025-00025-00016+00016+00061-00061-00024+ 82CBORVX RVX OOPC 20140416 002600000024+00110-00110-00029+00029+00191-00009+01557+009675120000313+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00102+00102+00110-00110-00192+00192+00228- 82CBORVX RVX OOPP 20140416 002600000228-00270+00270+00350-00350-00154+00334-08316-010099810005611+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00020-00020-00012+00012+00050-00050-00019+ 82CBORVX RVX OOPC 20140416 002700000019+00091-00091-00022+00022+00170-00007+01242+009990100000244+ 81CBORVX RVX OOPP 20140416 002700000001-00001-00105+00105+00114-00114-00201+00201+00233- 82CBORVX RVX OOPP 20140416 002700000233-00286+00286+00357-00357-00173+00336-08598-010563540006541+ 81CBORVX RVX OOPC 20140416 002800000000+00000+00017-00017-00011+00011+00042-00042-00016+ 82CBORVX RVX OOPC 20140416 002800000016+00077-00077-00019+00019+00152-00006+01054+010511740000211+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00109+00109+00116-00116-00210+00210+00236- 82CBORVX RVX OOPP 20140416 002800000236-00301+00301+00360-00360-00191+00337-08824-010988190007500+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00013-00013-00007+00007+00033-00033-00012+ 82CBORVX RVX OOPC 20140416 002900000012+00062-00062-00014+00014+00134-00004+00791+010511740000147+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00112+00112+00118-00118-00216+00216+00240- 82CBORVX RVX OOPP 20140416 002900000240-00313+00313+00364-00364-00207+00338-09010-011367410008456+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00010-00010-00006+00006+00026-00026-00008+ 82CBORVX RVX OOPC 20140416 003000000008+00049-00049-00010+00010+00117-00003+00588+010511740000105+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00114+00114+00119-00119-00222+00222+00242- 82CBORVX RVX OOPP 20140416 003000000242-00323+00323+00367-00367-00221+00339-09166-011696300009422+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20140416 003250000003+00026-00026-00004+00004+00080-00001+00269+010511740000040+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00119+00119+00123-00123-00233+00233+00248- 82CBORVX RVX OOPP 20140416 003250000248-00342+00342+00374-00374-00252+00342-09470-012279220011852+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20140416 003500000001+00013-00013-00002+00002+00053-00000+00117+010511740000016+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00122+00122+00125-00125-00242+00242+00251- 82CBORVX RVX OOPP 20140416 003500000251-00357+00357+00378-00378-00278+00343-09688-012515610014306+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140416 003750000001+00006-00006-00001+00001+00033-00000+00049+010511740000006+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00125+00125+00126-00126-00248+00248+00253- 82CBORVX RVX OOPP 20140416 003750000253-00368+00368+00380-00380-00298+00344-09838-012447680016776+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 004000000000+00003-00003-00000+00000+00020-00000+00020+010511740000002+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00126+00126+00127-00127-00252+00252+00254- 82CBORVX RVX OOPP 20140416 004000000254-00376+00376+00382-00382-00315+00344-09928-012174210019259+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00001-00001-00000+00000+00012-00000+00008+010511740000001+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00127+00127+00127-00127-00254+00254+00255- 82CBORVX RVX OOPP 20140416 004250000255-00380+00380+00382-00382-00327+00345-09971-011850570021753+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00001-00001-00000+00000+00007-00000+00003+010511740000000+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004500000255-00382+00382+00383-00383-00334+00345-09988-011688650024251+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00000-00000-00000+00000+00004-00000+00001+010511740000000+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004750000255-00382+00382+00383-00383-00337+00345-09992-011956950026750+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00000-00000-00000+00000+00002-00000+00000+010511740000000+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00340+00345-09996-011956950029250+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00255+ 82CBORVX RVX OOPC 20140521 001500000255+00383-00383-00380+00380+00345-00188+09999+002404240006250+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00002+00002+00004-00004-00002+00002+00012- 82CBORVX RVX OOPP 20140521 001500000012-00002+00002+00028-00028-00001+00156-00190-004693320000026+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00128-00128-00126+00126+00255-00255-00247+ 82CBORVX RVX OOPC 20140521 001600000247+00383-00383-00357+00357+00345-00158+09942+003072950005254+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00004+00004+00008-00008-00006+00006+00024- 82CBORVX RVX OOPP 20140521 001600000024-00007+00007+00052-00052-00002+00185-00439-004693320000071+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00124-00124-00118+00118+00251-00251-00225+ 82CBORVX RVX OOPC 20140521 001700000225+00378-00378-00313+00313+00343-00129+09538+003701340004307+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00008+00008+00015-00015-00013+00013+00041- 82CBORVX RVX OOPP 20140521 001700000041-00015+00015+00084-00084-00005+00212-00867-004693320000162+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00116-00116-00104+00104+00237-00237-00194+ 82CBORVX RVX OOPC 20140521 001800000194+00362-00362-00263+00263+00338-00105+08682+004284790003492+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00015+00015+00025-00025-00023+00023+00064- 82CBORVX RVX OOPP 20140521 001800000064-00028+00028+00123-00123-00010+00237-01502-004693320000319+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00103-00103-00090+00090+00216-00216-00163+ 82CBORVX RVX OOPC 20140521 001900000163+00335-00335-00218+00218+00327-00085+07619+004819860002842+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00026+00026+00038-00038-00042+00042+00092- 82CBORVX RVX OOPP 20140521 001900000092-00052+00052+00165-00165-00019+00258-02456-005053430000649+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00091-00091-00076+00076+00193-00193-00137+ 82CBORVX RVX OOPC 20140521 002000000137+00303-00303-00180+00180+00313-00070+06576+005304310002331+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00038+00038+00051-00051-00064+00064+00118- 82CBORVX RVX OOPP 20140521 002000000118-00081+00081+00202-00202-00033+00274-03437-005407550001111+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00079-00079-00065+00065+00170-00170-00115+ 82CBORVX RVX OOPC 20140521 002100000115+00271-00271-00150+00150+00295-00058+05649+005737080001938+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00050+00050+00062-00062-00086+00086+00140- 82CBORVX RVX OOPP 20140521 002100000140-00113+00113+00232-00232-00050+00286-04349-005752560001693+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00068-00068-00056+00056+00149-00149-00098+ 82CBORVX RVX OOPC 20140521 002200000098+00240-00240-00127+00127+00277-00049+04855+006118330001625+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00060+00060+00071-00071-00107+00107+00157- 82CBORVX RVX OOPP 20140521 002200000157-00143+00143+00256-00256-00068+00296-05150-006085730002364+ 81CBORVX RVX OOPC 20140521 002300000001-00001-00060-00060-00046+00046+00132-00132-00081+ 82CBORVX RVX OOPC 20140521 002300000081+00214-00214-00106+00106+00258-00041+04181+006449400001354+ 81CBORVX RVX OOPP 20140521 002300000000-00000-00068+00068+00081-00081-00124+00124+00174- 82CBORVX RVX OOPP 20140521 002300000174-00169+00169+00277-00277-00087+00304-05830-006404650003090+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00051-00051-00041+00041+00114-00114-00071+ 82CBORVX RVX OOPC 20140521 002400000071+00188-00188-00091+00091+00239-00035+03606+006732820001155+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00077+00077+00086-00086-00142+00142+00184- 82CBORVX RVX OOPP 20140521 002400000184-00195+00195+00292-00292-00106+00310-06402-006707270003897+ 81CBORVX RVX OOPC 20140521 002500000001-00001-00046-00046-00034+00034+00101-00101-00059+ 82CBORVX RVX OOPC 20140521 002500000059+00167-00167-00076+00076+00221-00029+03112+006972330000967+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00083+00083+00093-00093-00155+00155+00195- 82CBORVX RVX OOPP 20140521 002500000195-00216+00216+00306-00306-00124+00315-06879-006991880004721+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00039-00039-00030+00030+00088-00088-00051+ 82CBORVX RVX OOPC 20140521 002600000051+00147-00147-00066+00066+00203-00025+02684+007172840000824+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00089+00089+00096-00096-00168+00168+00202- 82CBORVX RVX OOPP 20140521 002600000202-00236+00236+00316-00316-00142+00319-07281-007257110005596+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00035-00035-00024+00024+00078-00078-00042+ 82CBORVX RVX OOPC 20140521 002700000042+00131-00131-00054+00054+00187-00020+02312+007340480000679+ 81CBORVX RVX OOPP 20140521 002700000001-00001-00092+00092+00102-00102-00176+00176+00211- 82CBORVX RVX OOPP 20140521 002700000211-00251+00251+00326-00326-00158+00323-07620-007501950006466+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00029-00029-00022+00022+00067-00067-00037+ 82CBORVX RVX OOPC 20140521 002800000037+00113-00113-00047+00047+00170-00017+01989+007482550000583+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00098+00098+00104-00104-00186+00186+00215- 82CBORVX RVX OOPP 20140521 002800000215-00267+00267+00332-00332-00173+00325-07910-007725740007385+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00026-00026-00018+00018+00059-00059-00031+ 82CBORVX RVX OOPC 20140521 002900000031+00100-00100-00039+00039+00156-00015+01709+007607580000484+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00101+00101+00107-00107-00194+00194+00220- 82CBORVX RVX OOPP 20140521 002900000220-00279+00279+00338-00338-00187+00328-08159-007928130008303+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00023-00023-00015+00015+00051-00051-00026+ 82CBORVX RVX OOPC 20140521 003000000026+00088-00088-00033+00033+00142-00012+01471+007725250000406+ 81CBORVX RVX OOPP 20140521 003000000001-00001-00103+00103+00111-00111-00200+00200+00226- 82CBORVX RVX OOPP 20140521 003000000226-00289+00289+00345-00345-00200+00330-08377-008109170009219+ 81CBORVX RVX OOPC 20140521 003250000001-00001-00017-00017-00010+00010+00038-00038-00018+ 82CBORVX RVX OOPC 20140521 003250000018+00065-00065-00022+00022+00113-00008+01041+008061750000272+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00110+00110+00114-00114-00215+00215+00233- 82CBORVX RVX OOPP 20140521 003250000233-00313+00313+00355-00355-00228+00334-08815-008471570011589+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20140521 003500000015+00051-00051-00018+00018+00092-00007+00829+008626620000228+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00115+00115+00118-00118-00226+00226+00239- 82CBORVX RVX OOPP 20140521 003500000239-00331+00331+00363-00363-00252+00337-09142-008718930013986+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00009-00009-00005+00005+00021-00021-00009+ 82CBORVX RVX OOPC 20140521 003750000009+00036-00036-00011+00011+00071-00004+00548+008626620000137+ 81CBORVX RVX OOPP 20140521 003750000000-00000-00118+00118+00121-00121-00233+00233+00245- 82CBORVX RVX OOPP 20140521 003750000245-00344+00344+00370-00370-00271+00340-09387-008880000016404+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20140521 004000000005+00025-00025-00007+00007+00054-00002+00359+008626620000082+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00121+00121+00123-00123-00240+00240+00247- 82CBORVX RVX OOPP 20140521 004000000247-00355+00355+00373-00373-00287+00341-09565-008997060018857+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20140521 004250000004+00017-00017-00004+00004+00041-00002+00234+008626620000052+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00123+00123+00124-00124-00244+00244+00250- 82CBORVX RVX OOPP 20140521 004250000250-00362+00362+00376-00376-00299+00342-09686-009125910021321+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140521 004500000002+00012-00012-00003+00003+00031-00001+00152+008626620000030+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00124+00124+00125-00125-00247+00247+00251- 82CBORVX RVX OOPP 20140521 004500000251-00367+00367+00377-00377-00307+00343-09758-009335870023804+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140521 004750000001+00008-00008-00002+00002+00023-00001+00098+008626620000019+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00125+00125+00125-00125-00248+00248+00251- 82CBORVX RVX OOPP 20140521 004750000251-00369+00369+00378-00378-00313+00343-09790-009709800026295+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140521 005000000001+00005-00005-00001+00001+00017-00000+00063+008626620000011+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00126+00126+00125-00125-00250+00250+00252- 82CBORVX RVX OOPP 20140521 005000000252-00373+00373+00379-00379-00320+00343-09851-009709800028780+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBORVX RVX OOPC 20140618 001500000186+00281-00281-00278+00278+00252-00193+09998+002211850006500+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20140618 001500000005-00002+00002+00012-00012-00001+00065-00148-003710100000021+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00094-00094-00091+00091+00187-00187-00181+ 82CBORVX RVX OOPC 20140618 001600000181+00280-00280-00267+00267+00252-00164+09893+002846080005509+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00002+00002+00005-00005-00004+00004+00012- 82CBORVX RVX OOPP 20140618 001600000012-00005+00005+00024-00024-00002+00090-00358-003710100000056+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00090-00090-00085+00085+00181-00181-00166+ 82CBORVX RVX OOPC 20140618 001700000166+00273-00273-00241+00241+00249-00136+09398+003433070004594+ 81CBORVX RVX OOPP 20140618 001700000000-00000-00005+00005+00009-00009-00008+00008+00023- 82CBORVX RVX OOPP 20140618 001700000023-00010+00010+00043-00043-00004+00115-00735-003710100000128+ 81CBORVX RVX OOPC 20140618 001800000000-00000-00082-00082-00077+00077+00168-00168-00147+ 82CBORVX RVX OOPC 20140618 001800000147+00256-00256-00209+00209+00243-00113+08544+003975550003828+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00013+00013+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20140618 001800000041-00027+00027+00072-00072-00011+00137-01562-004196660000380+ 81CBORVX RVX OOPC 20140618 001900000001-00001-00074-00074-00067+00067+00153-00153-00127+ 82CBORVX RVX OOPC 20140618 001900000127+00235-00235-00179+00179+00232-00095+07580+004476190003216+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00020+00020+00026-00026-00036+00036+00059- 82CBORVX RVX OOPP 20140618 001900000059-00047+00047+00100-00100-00022+00156-02475-004646100000767+ 81CBORVX RVX OOPC 20140618 002000000000-00000-00066-00066-00058+00058+00137-00137-00110+ 82CBORVX RVX OOPC 20140618 002000000110+00212-00212-00154+00154+00218-00081+06670+004937590002741+ 81CBORVX RVX OOPP 20140618 002000000000+00000+00029+00029+00034-00034-00051+00051+00076- 82CBORVX RVX OOPP 20140618 002000000076-00070+00070+00125-00125-00035+00170-03347-005060900001285+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00058-00058-00052+00052+00121-00121-00097+ 82CBORVX RVX OOPC 20140618 002100000097+00190-00190-00135+00135+00203-00070+05874+005362270002377+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00037+00037+00040-00040-00067+00067+00089- 82CBORVX RVX OOPP 20140618 002100000089-00091+00091+00144-00144-00050+00181-04123-005443420001909+ 81CBORVX RVX OOPC 20140618 002200000000+00000+00051-00051-00046+00046+00109-00109-00085+ 82CBORVX RVX OOPC 20140618 002200000085+00171-00171-00118+00118+00188-00061+05198+005752690002079+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00043+00043+00047-00047-00079+00079+00101- 82CBORVX RVX OOPP 20140618 002200000101-00110+00110+00161-00161-00065+00190-04795-005795980002596+ 81CBORVX RVX OOPC 20140618 002300000000-00000-00046-00046-00040+00040+00098-00098-00075+ 82CBORVX RVX OOPC 20140618 002300000075+00154-00154-00103+00103+00174-00054+04627+006111250001835+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00048+00048+00052-00052-00090+00090+00111- 82CBORVX RVX OOPP 20140618 002300000111-00127+00127+00175-00175-00079+00198-05369-006120790003338+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00041-00041-00036+00036+00088-00088-00067+ 82CBORVX RVX OOPC 20140618 002400000067+00139-00139-00093+00093+00160-00048+04145+006440260001644+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00053+00053+00056-00056-00100+00100+00119- 82CBORVX RVX OOPP 20140618 002400000119-00142+00142+00186-00186-00092+00204-05860-006420000004135+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00037-00037-00033+00033+00079-00079-00060+ 82CBORVX RVX OOPC 20140618 002500000060+00126-00126-00083+00083+00148-00043+03735+006741970001477+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00057+00057+00060-00060-00109+00109+00126- 82CBORVX RVX OOPP 20140618 002500000126-00155+00155+00197-00197-00104+00209-06281-006695660004958+ 81CBORVX RVX OOPC 20140618 002600000001-00001-00035-00035-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20140618 002600000053+00116-00116-00074+00074+00137-00039+03382+007018580001323+ 81CBORVX RVX OOPP 20140618 002600000000+00000+00060+00060+00064-00064-00115+00115+00133- 82CBORVX RVX OOPP 20140618 002600000133-00166+00166+00206-00206-00115+00214-06644-006949770005798+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00030-00030-00027+00027+00065-00065-00050+ 82CBORVX RVX OOPC 20140618 002700000050+00105-00105-00068+00068+00127-00035+03075+007272200001216+ 81CBORVX RVX OOPP 20140618 002700000002+00002+00064+00064+00066-00066-00123+00123+00137- 82CBORVX RVX OOPP 20140618 002700000137-00177+00177+00212-00212-00126+00217-06960-007184210006683+ 81CBORVX RVX OOPC 20140618 002800000000-00000-00028-00028-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20140618 002800000045+00097-00097-00062+00062+00118-00032+02807+007504880001102+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00066+00066+00069-00069-00128+00128+00142- 82CBORVX RVX OOPP 20140618 002800000142-00185+00185+00219-00219-00135+00221-07236-007400820007563+ 81CBORVX RVX OOPC 20140618 002900000002-00002-00028-00028-00020+00020+00057-00057-00039+ 82CBORVX RVX OOPC 20140618 002900000039+00091-00091-00055+00055+00110-00029+02570+007718580000991+ 81CBORVX RVX OOPP 20140618 002900000000-00000-00068+00068+00072-00072-00132+00132+00147- 82CBORVX RVX OOPP 20140618 002900000147-00192+00192+00225-00225-00143+00224-07479-007601330008454+ 81CBORVX RVX OOPC 20140618 003000000000-00000-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20140618 003000000037+00082-00082-00051+00051+00102-00027+02359+007915240000922+ 81CBORVX RVX OOPP 20140618 003000000001+00001+00071+00071+00072-00072-00138+00138+00149- 82CBORVX RVX OOPP 20140618 003000000149-00201+00201+00229-00229-00151+00226-07694-007787410009382+ 81CBORVX RVX OOPC 20140618 003250000001-00001-00021-00021-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20140618 003250000029+00069-00069-00040+00040+00086-00021+01924+008344180000734+ 81CBORVX RVX OOPP 20140618 003250000001-00001-00074+00074+00078-00078-00145+00145+00158- 82CBORVX RVX OOPP 20140618 003250000158-00214+00214+00240-00240-00167+00232-08135-008199650011687+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00016-00016-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20140618 003500000025+00056-00056-00034+00034+00073-00018+01587+008704740000610+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00079+00079+00079-00079-00154+00154+00162- 82CBORVX RVX OOPP 20140618 003500000162-00227+00227+00246-00246-00181+00235-08471-008553900014071+ 81CBORVX RVX OOPC 20140618 003750000001-00001-00015-00015-00010+00010+00030-00030-00020+ 82CBORVX RVX OOPC 20140618 003750000020+00048-00048-00027+00027+00063-00014+01325+009021150000495+ 81CBORVX RVX OOPP 20140618 003750000000-00000-00080+00080+00083-00083-00158+00158+00167- 82CBORVX RVX OOPP 20140618 003750000167-00234+00234+00253-00253-00191+00238-08729-008869580016454+ 81CBORVX RVX OOPC 20140618 004000000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20140618 004000000017+00041-00041-00023+00023+00054-00012+01122+009314960000420+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00083+00083+00083-00083-00164+00164+00169- 82CBORVX RVX OOPP 20140618 004000000169-00242+00242+00256-00256-00200+00240-08929-009162990018888+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20140618 004250000015+00035-00035-00020+00020+00047-00011+00967+009605000000364+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00085+00085+00085-00085-00167+00167+00172- 82CBORVX RVX OOPP 20140618 004250000172-00248+00248+00260-00260-00207+00242-09081-009447300021330+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00010-00010-00006+00006+00020-00020-00012+ 82CBORVX RVX OOPC 20140618 004500000012+00032-00032-00017+00017+00042-00009+00851+009907480000311+ 81CBORVX RVX OOPP 20140618 004500000000-00000-00085+00085+00087-00087-00168+00168+00175- 82CBORVX RVX OOPP 20140618 004500000175-00251+00251+00263-00263-00212+00243-09198-009732590023773+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00009-00009-00005+00005+00018-00018-00011+ 82CBORVX RVX OOPC 20140618 004750000011+00029-00029-00015+00015+00038-00008+00770+010235880000284+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00087+00087+00087-00087-00171+00171+00175- 82CBORVX RVX OOPP 20140618 004750000175-00255+00255+00264-00264-00216+00244-09285-010025790026252+ 81CBORVX RVX OOPC 20140618 005000000001-00001-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20140618 005000000010+00026-00026-00015+00015+00035-00008+00716+010601020000274+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00088+00088+00087-00087-00173+00173+00176- 82CBORVX RVX OOPP 20140618 005000000176-00258+00258+00265-00265-00220+00245-09350-010330720028733+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00003-00005-00007+00005+00005-00006-00016+ 82CBOBVZ VIX OOPC 20140416 001000000014+00006-00007-00034+00027+00002-00028+00401+008820870000921+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00003+00005+00007-00005-00005+00006+00016- 82CBOBVZ VIX OOPP 20140416 001000000014-00006+00007+00034-00027-00002+00028-00401-008820870000079+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00004-00007-00010+00007+00008-00011-00025+ 82CBOBVZ VIX OOPC 20140416 001100000019+00011-00012-00056+00060+00004-00026+00607+008820870000855+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00004+00007+00010-00007-00008+00011+00025- 82CBOBVZ VIX OOPP 20140416 001100000019-00011+00012+00056-00060-00004+00026-00607-008820870000145+ 81CBOBVZ VIX OOPC 20140416 001200000001+00001-00006-00009-00014+00009+00012-00015-00043+ 82CBOBVZ VIX OOPC 20140416 001200000048+00016-00018-00059+00061+00007-00023+00773+008820870000771+ 81CBOBVZ VIX OOPP 20140416 001200000001-00001+00006+00009+00014-00009-00012+00015+00043- 82CBOBVZ VIX OOPP 20140416 001200000048-00016+00018+00059-00061-00007+00023-00773-008820870000229+ 81CBOBVZ VIX OOPC 20140416 001300000003+00001-00009-00011-00029+00034+00016-00019-00047+ 82CBOBVZ VIX OOPC 20140416 001300000048+00021-00024-00056+00058+00010-00020+01188+008820870000673+ 81CBOBVZ VIX OOPP 20140416 001300000003-00001+00009+00011+00029-00034-00016+00019+00047- 82CBOBVZ VIX OOPP 20140416 001300000048-00021+00024+00056-00058-00010+00020-01188-008820870000327+ 81CBOBVZ VIX OOPC 20140416 001400000001-00002+00024-00027-00020+00021+00034-00036-00029+ 82CBOBVZ VIX OOPC 20140416 001400000030+00040-00043-00035+00037+00017-00013+03154+008820870000425+ 81CBOBVZ VIX OOPP 20140416 001400000001+00002-00024+00027+00020-00021-00034+00036+00029- 82CBOBVZ VIX OOPP 20140416 001400000030-00040+00043+00035-00037-00017+00013-03154-008820870000575+ 81CBOBVZ VIX OOPC 20140416 001500000001-00001+00023-00025-00008+00010+00043-00046-00015+ 82CBOBVZ VIX OOPC 20140416 001500000017+00052-00054-00020+00021+00022-00007+00925+008820870000242+ 81CBOBVZ VIX OOPP 20140416 001500000001+00001-00023+00025+00008-00010-00043+00046+00015- 82CBOBVZ VIX OOPP 20140416 001500000017-00052+00054+00020-00021-00022+00007-00925-008820870000758+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00011-00008-00006+00008+00033-00039-00011+ 82CBOBVZ VIX OOPC 20140416 001600000013+00051-00053-00015+00016+00024-00005+00676+008820870000174+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00011+00008+00006-00008-00033+00039+00011- 82CBOBVZ VIX OOPP 20140416 001600000013-00051+00053+00015-00016-00024+00005-00676-008820870000826+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00008-00006-00005+00006+00020-00015-00009+ 82CBOBVZ VIX OOPC 20140416 001700000010+00041-00048-00011+00011+00024-00004+00547+008820870000122+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00008+00006+00005-00006-00020+00015+00009- 82CBOBVZ VIX OOPP 20140416 001700000010-00041+00048+00011-00011-00024+00004-00547-008820870000878+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00006-00005-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20140416 001800000007+00027-00021-00008+00008+00025-00003+00422+008820870000084+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00006+00005+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20140416 001800000007-00027+00021+00008-00008-00025+00003-00422-008820870000916+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140416 001900000005+00018-00017-00005+00005+00024-00002+00314+008820870000056+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20140416 001900000005-00018+00017+00005-00005-00024+00002-00314-008820870000944+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00002-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140416 002000000003+00015-00013-00003+00004+00024-00001+00227+008820870000037+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00002+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20140416 002000000003-00015+00013+00003-00004-00024+00001-00227-008820870000963+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140416 002100000002+00012-00010-00002+00002+00023-00001+00159+008820870000024+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140416 002100000002-00012+00010+00002-00002-00023+00001-00159-008820870000976+ 81CBOBVZ VIX OOPC 20140416 002200000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20140416 002200000001+00009-00007-00001+00002+00021-00000+00110+008820870000016+ 81CBOBVZ VIX OOPP 20140416 002200000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20140416 002200000001-00009+00007+00001-00002-00021+00000-00110-008820870000984+ 81CBOBVZ VIX OOPC 20140416 002300000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002300000001+00007-00005-00001+00001+00020-00000+00074+008820870000010+ 81CBOBVZ VIX OOPP 20140416 002300000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140416 002300000001-00007+00005+00001-00001-00020+00000-00074-008820870000990+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000001+00005-00004-00001+00001+00016-00000+00049+008820870000006+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00001+00000+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000001-00005+00004+00001-00001-00016+00000-00049-008820870000994+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002500000000+00004-00003-00000+00000+00011-00000+00032+008820870000004+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002500000000-00004+00003+00000-00000-00011+00000-00032-008820870000996+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00003-00002-00000+00000+00008-00000+00021+008820870000002+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00003+00002+00000-00000-00008+00000-00021-008820870000998+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00002-00001-00000+00000+00006-00000+00014+008820870000001+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00002+00001+00000-00000-00006+00000-00014-008820870000998+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00002-00001-00000+00000+00005-00000+00009+008820870000001+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00002+00001+00000-00000-00005+00000-00009-008820870000999+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00001-00001-00000+00000+00004-00000+00005+008820870000001+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00001+00001+00000-00000-00004+00000-00005-008820870000999+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00001-00000-00000+00000+00004-00000+00003+008820870000000+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00001+00000+00000-00000-00004+00000-00003-008820870001000+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00002-00006-00007+00003+00005-00009-00014+ 82CBOBVZ VIX OOPC 20140521 001000000010+00007-00010-00026+00019+00004-00026+00461+006517690000866+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00002+00006+00007-00003-00005+00009+00014- 82CBOBVZ VIX OOPP 20140521 001000000010-00007+00010+00026-00019-00004+00026-00461-006517690000134+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00003-00008-00009+00005+00007-00011-00020+ 82CBOBVZ VIX OOPC 20140521 001100000013+00010-00014-00037+00039+00006-00024+00586+006517690000797+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00003+00008+00009-00005-00007+00011+00020- 82CBOBVZ VIX OOPP 20140521 001100000013-00010+00014+00037-00039-00006+00024-00586-006517690000203+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00004-00008-00013+00006+00009-00014-00029+ 82CBOBVZ VIX OOPC 20140521 001200000030+00013-00018-00045+00048+00008-00022+00727+006517690000719+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00004+00008+00013-00006-00009+00014+00029- 82CBOBVZ VIX OOPP 20140521 001200000030-00013+00018+00045-00048-00008+00022-00727-006517690000281+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00007-00012-00018+00019+00014-00018-00033+ 82CBOBVZ VIX OOPC 20140521 001300000037+00019-00023-00042+00045+00011-00018+01378+006517690000610+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00007+00012+00018-00019-00014+00018+00033- 82CBOBVZ VIX OOPP 20140521 001300000037-00019+00023+00042-00045-00011+00018-01378-006517690000390+ 81CBOBVZ VIX OOPC 20140521 001400000000+00001+00014-00021-00014+00018+00024-00029-00023+ 82CBOBVZ VIX OOPC 20140521 001400000025+00031-00035-00030+00032+00015-00013+01907+006517690000429+ 81CBOBVZ VIX OOPP 20140521 001400000000-00001-00014+00021+00014-00018-00024+00029+00023- 82CBOBVZ VIX OOPP 20140521 001400000025-00031+00035+00030-00032-00015+00013-01907-006517690000571+ 81CBOBVZ VIX OOPC 20140521 001500000002-00002+00015-00014-00007+00009+00028-00036-00013+ 82CBOBVZ VIX OOPC 20140521 001500000016+00038-00043-00018+00021+00019-00008+01142+006517690000279+ 81CBOBVZ VIX OOPP 20140521 001500000002+00002-00015+00014+00007-00009-00028+00036+00013- 82CBOBVZ VIX OOPP 20140521 001500000016-00038+00043+00018-00021-00019+00008-01142-006517690000721+ 81CBOBVZ VIX OOPC 20140521 001600000002-00001+00011-00006-00005+00007+00023-00022-00009+ 82CBOBVZ VIX OOPC 20140521 001600000012+00035-00043-00013+00016+00020-00006+00642+006517690000203+ 81CBOBVZ VIX OOPP 20140521 001600000002+00001-00011+00006+00005-00007-00023+00022+00009- 82CBOBVZ VIX OOPP 20140521 001600000012-00035+00043+00013-00016-00020+00006-00642-006517690000797+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00007-00005-00004+00006+00016-00011-00007+ 82CBOBVZ VIX OOPC 20140521 001700000010+00028-00027-00011+00013+00021-00005+00508+006517690000155+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00007+00005+00004-00006-00016+00011+00007- 82CBOBVZ VIX OOPP 20140521 001700000010-00028+00027+00011-00013-00021+00005-00508-006517690000844+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00004-00003+00005+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001800000008+00021-00015-00008+00010+00021-00004+00426+006517690000118+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00004+00003-00005-00012+00009+00006- 82CBOBVZ VIX OOPP 20140521 001800000008-00021+00015+00008-00010-00021+00004-00426-006517690000881+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00003-00002+00004+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140521 001900000006+00016-00013-00006+00008+00020-00003+00351+006517690000089+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00003+00002-00004-00010+00007+00005- 82CBOBVZ VIX OOPP 20140521 001900000006-00016+00013+00006-00008-00020+00003-00351-006517690000911+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002000000005+00013-00010-00005+00006+00019-00002+00284+006517690000067+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140521 002000000005-00013+00010+00005-00006-00019+00002-00284-006517690000933+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002100000004+00011-00008-00004+00004+00018-00001+00226+006517690000049+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140521 002100000004-00011+00008+00004-00004-00018+00001-00226-006517690000950+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002200000003+00009-00007-00003+00003+00016-00001+00177+006517690000036+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002200000003-00009+00007+00003-00003-00016+00001-00177-006517690000963+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140521 002300000002+00008-00005-00002+00002+00012-00001+00138+006517690000027+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20140521 002300000002-00008+00005+00002-00002-00012+00001-00138-006517690000973+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000002+00006-00004-00002+00002+00009-00001+00106+006517690000019+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000002-00006+00004+00002-00002-00009+00001-00106-006517690000980+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002500000001+00005-00003-00001+00001+00007-00000+00081+006517690000014+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002500000001-00005+00003+00001-00001-00007+00000-00081-006517690000986+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00004-00002-00001+00001+00006-00000+00061+006517690000010+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00004+00002+00001-00001-00006+00000-00061-006517690000989+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002700000001+00004-00002-00001+00001+00005-00000+00046+006517690000007+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002700000001-00004+00002+00001-00001-00005+00000-00046-006517690000992+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00003-00001-00000+00001+00005-00000+00035+006517690000005+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00003+00001+00000-00001-00005+00000-00035-006517690000994+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00002-00001-00000+00000+00004-00000+00026+006517690000004+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00002+00001+00000-00000-00004+00000-00026-006517690000996+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00002-00001-00000+00000+00003-00000+00019+006517690000003+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00002+00001+00000-00000-00003+00000-00019-006517690000997+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00002-00007-00008+00003+00005-00010-00015+ 82CBOBVZ VIX OOPC 20140618 001000000010+00008-00013-00024+00019+00005-00024+00500+006435680000813+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00002+00007+00008-00003-00005+00010+00015- 82CBOBVZ VIX OOPP 20140618 001000000010-00008+00013+00024-00019-00005+00024-00500-006435680000186+ 81CBOBVZ VIX OOPC 20140618 001100000002+00003-00003-00008-00009+00004+00007-00013-00018+ 82CBOBVZ VIX OOPC 20140618 001100000012+00011-00016-00033+00036+00007-00022+00589+006435680000741+ 81CBOBVZ VIX OOPP 20140618 001100000002-00003+00003+00008+00009-00004-00007+00013+00018- 82CBOBVZ VIX OOPP 20140618 001100000012-00011+00016+00033-00036-00007+00022-00589-006435680000259+ 81CBOBVZ VIX OOPC 20140618 001200000002+00002-00004-00008-00012+00005+00009-00014-00025+ 82CBOBVZ VIX OOPC 20140618 001200000028+00013-00018-00038+00040+00009-00020+00651+006435680000666+ 81CBOBVZ VIX OOPP 20140618 001200000002-00002+00004+00008+00012-00005-00009+00014+00025- 82CBOBVZ VIX OOPP 20140618 001200000028-00013+00018+00038-00040-00009+00020-00651-006435680000334+ 81CBOBVZ VIX OOPC 20140618 001300000004+00003-00005-00010-00016+00019+00011-00016-00028+ 82CBOBVZ VIX OOPC 20140618 001300000031+00016-00021-00037+00038+00011-00017+01081+006435680000579+ 81CBOBVZ VIX OOPP 20140618 001300000004-00003+00005+00010+00016-00019-00011+00016+00028- 82CBOBVZ VIX OOPP 20140618 001300000031-00016+00021+00037-00038-00011+00017-01081-006435680000421+ 81CBOBVZ VIX OOPC 20140618 001400000000+00003+00011-00018-00011+00014+00020-00025-00020+ 82CBOBVZ VIX OOPC 20140618 001400000021+00026-00030-00026+00028+00015-00013+01756+006435680000420+ 81CBOBVZ VIX OOPP 20140618 001400000000-00003-00011+00018+00011-00014-00020+00025+00020- 82CBOBVZ VIX OOPP 20140618 001400000021-00026+00030+00026-00028-00015+00013-01756-006435680000579+ 81CBOBVZ VIX OOPC 20140618 001500000002-00001+00013-00010-00006+00008+00024-00031-00012+ 82CBOBVZ VIX OOPC 20140618 001500000014+00032-00037-00017+00019+00017-00009+00880+006435680000292+ 81CBOBVZ VIX OOPP 20140618 001500000002+00001-00013+00010+00006-00008-00024+00031+00012- 82CBOBVZ VIX OOPP 20140618 001500000014-00032+00037+00017-00019-00017+00009-00880-006435680000708+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00009-00006-00004+00007+00019-00017-00009+ 82CBOBVZ VIX OOPC 20140618 001600000012+00029-00036-00013+00016+00018-00007+00569+006435680000231+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00009+00006+00004-00007-00019+00017+00009- 82CBOBVZ VIX OOPP 20140618 001600000012-00029+00036+00013-00016-00018+00007-00569-006435680000768+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00006-00005-00004+00006+00014-00010-00008+ 82CBOBVZ VIX OOPC 20140618 001700000010+00024-00021-00011+00014+00018-00006+00500+006435680000186+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00006+00005+00004-00006-00014+00010+00008- 82CBOBVZ VIX OOPP 20140618 001700000010-00024+00021+00011-00014-00018+00006-00500-006435680000813+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00006-00004-00003+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001800000009+00018-00015-00009+00011+00018-00004+00438+006435680000149+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00006+00004+00003-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140618 001800000009-00018+00015+00009-00011-00018+00004-00438-006435680000851+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140618 001900000008+00015-00013-00008+00009+00017-00004+00377+006435680000118+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140618 001900000008-00015+00013+00008-00009-00017+00004-00377-006435680000881+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000006+00013-00011-00006+00008+00017-00003+00320+006435680000094+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000006-00013+00011+00006-00008-00017+00003-00320-006435680000906+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00002-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002100000005+00011-00009-00005+00006+00016-00002+00269+006435680000074+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00002+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140618 002100000005-00011+00009+00005-00006-00016+00002-00269-006435680000926+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002200000004+00010-00008-00004+00005+00014-00002+00223+006435680000058+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002200000004-00010+00008+00004-00005-00014+00002-00223-006435680000942+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000003+00009-00006-00003+00004+00012-00001+00184+006435680000045+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000003-00009+00006+00003-00004-00012+00001-00184-006435680000954+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002400000003+00008-00005-00002+00003+00009-00001+00151+006435680000035+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140618 002400000003-00008+00005+00002-00003-00009+00001-00151-006435680000964+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00007-00004-00002+00003+00008-00001+00123+006435680000027+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00007+00004+00002-00003-00008+00001-00123-006435680000972+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00006-00003-00002+00002+00007-00001+00100+006435680000021+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00006+00003+00002-00002-00007+00001-00100-006435680000978+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00005-00003-00001+00002+00006-00000+00081+006435680000017+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00005+00003+00001-00002-00006+00000-00081-006435680000983+ 81CBOBVZ VIX OOPC 20140618 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00004-00002-00001+00001+00005-00000+00065+006435680000013+ 81CBOBVZ VIX OOPP 20140618 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00004+00002+00001-00001-00005+00000-00065-006435680000987+ 81CBOBVZ VIX OOPC 20140618 002900000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00005-00000+00052+006435680000010+ 81CBOBVZ VIX OOPP 20140618 002900000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00005+00000-00052-006435680000989+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00003-00001-00001+00001+00004-00000+00042+006435680000008+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00003+00001+00001-00001-00004+00000-00042-006435680000992+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00347+00350+00315-00155+09999+003924100005150+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00008-00003-00000+00160-00001-005454780000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00117-00117-00116+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20140416 001100000233+00350-00350-00331+00342+00315-00125+09999+003924100004150+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20140416 001100000003-00000+00000+00032-00019-00000+00190-00021-005454780000001+ 81CBOVIX VIX OOPC 20140416 001200000000-00000-00117-00117-00114+00116+00233-00233-00218+ 82CBOVIX VIX OOPC 20140416 001200000228+00350-00350-00287+00301+00315-00095+09990+003621810003150+ 81CBOVIX VIX OOPP 20140416 001200000001-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20140416 001200000017-00001+00001+00079-00065-00000+00220-00179-005454780000012+ 81CBOVIX VIX OOPC 20140416 001300000002-00001+00116-00115-00100+00111+00232-00232-00174+ 82CBOVIX VIX OOPC 20140416 001300000190+00349-00349-00208+00215+00315-00065+09692+003999180002165+ 81CBOVIX VIX OOPP 20140416 001300000004-00003+00003+00006+00025-00011-00006+00006+00070- 82CBOVIX VIX OOPP 20140416 001300000054-00006+00006+00146-00137-00002+00249-00810-005454780000065+ 81CBOVIX VIX OOPC 20140416 001400000007-00006+00106-00100-00069+00086+00217-00215-00113+ 82CBOVIX VIX OOPC 20140416 001400000124+00332-00332-00130+00133+00310-00040+07964+004847650001333+ 81CBOVIX VIX OOPP 20140416 001400000007-00008+00015+00024+00050-00033-00025+00029+00119- 82CBOVIX VIX OOPP 20140416 001400000106-00029+00030+00213-00207-00009+00271-02469-006081350000305+ 81CBOVIX VIX OOPC 20140416 001500000009-00010+00086-00070-00043+00058+00181-00172-00070+ 82CBOVIX VIX OOPC 20140416 001500000078+00288-00283-00081+00083+00294-00025+05566+005986630000834+ 81CBOVIX VIX OOPP 20140416 001500000009-00010+00033+00049+00072-00056-00057+00069+00157- 82CBOVIX VIX OOPP 20140416 001500000147-00070+00077+00259-00255-00024+00286-04437-006998000000812+ 81CBOVIX VIX OOPC 20140416 001600000010-00009+00067-00047-00028+00040+00144-00126-00047+ 82CBOVIX VIX OOPC 20140416 001600000053+00236-00223-00055+00057+00272-00017+03887+007263450000575+ 81CBOVIX VIX OOPP 20140416 001600000009-00009+00049+00069+00087-00073-00090+00108+00180- 82CBOVIX VIX OOPP 20140416 001600000173-00116+00131+00287-00284-00046+00295-05940-008074320001526+ 81CBOVIX VIX OOPC 20140416 001700000009-00008+00053-00033-00020+00030+00115-00093-00035+ 82CBOVIX VIX OOPC 20140416 001700000041+00191-00172-00042+00044+00247-00013+02899+008553380000447+ 81CBOVIX VIX OOPP 20140416 001700000009-00008+00062+00082+00095-00083-00117+00138+00194- 82CBOVIX VIX OOPP 20140416 001700000188-00157+00177+00302-00300-00070+00299-06919-009202280002368+ 81CBOVIX VIX OOPC 20140416 001800000007-00007+00043-00024-00016+00025+00094-00072-00029+ 82CBOVIX VIX OOPC 20140416 001800000033+00158-00135-00035+00036+00221-00011+02293+009759640000374+ 81CBOVIX VIX OOPP 20140416 001800000007-00008+00072+00091+00099-00089-00138+00159+00201- 82CBOVIX VIX OOPP 20140416 001800000196-00190+00212+00311-00309-00095+00302-07553-010296160003279+ 81CBOVIX VIX OOPC 20140416 001900000006-00006+00036-00019-00013+00021+00078-00057-00024+ 82CBOVIX VIX OOPC 20140416 001900000028+00132-00109-00029+00031+00196-00010+01876+010813360000320+ 81CBOVIX VIX OOPP 20140416 001900000007-00007+00079+00096+00103-00094-00152+00174+00207- 82CBOVIX VIX OOPP 20140416 001900000202-00214+00238+00318-00315-00119+00304-07993-011292570004210+ 81CBOVIX VIX OOPC 20140416 002000000006-00005+00031-00015-00010+00017+00067-00047-00019+ 82CBOVIX VIX OOPC 20140416 002000000023+00113-00090-00024+00026+00175-00008+01553+011673630000266+ 81CBOVIX VIX OOPP 20140416 002000000006-00006+00084+00100+00105-00098-00164+00185+00211- 82CBOVIX VIX OOPP 20140416 002000000207-00234+00257+00323-00321-00140+00306-08325-012150500005156+ 81CBOVIX VIX OOPC 20140416 002100000005-00005+00026-00012-00008+00014+00056-00038-00016+ 82CBOVIX VIX OOPC 20140416 002100000019+00096-00074-00020+00022+00155-00007+01280+012327480000224+ 81CBOVIX VIX OOPP 20140416 002100000006-00005+00089+00103+00107-00101-00174+00193+00215- 82CBOVIX VIX OOPP 20140416 002100000211-00250+00272+00327-00325-00159+00307-08596-012851230006108+ 81CBOVIX VIX OOPC 20140416 002200000005-00004+00022-00010-00006+00011+00047-00031-00013+ 82CBOVIX VIX OOPC 20140416 002200000015+00081-00061-00016+00017+00138-00005+01040+012789840000178+ 81CBOVIX VIX OOPP 20140416 002200000005-00005+00093+00106+00109-00103-00183+00200+00218- 82CBOVIX VIX OOPP 20140416 002200000215-00264+00285+00331-00329-00176+00308-08828-013398420007067+ 81CBOVIX VIX OOPC 20140416 002300000004-00003+00018-00007-00005+00009+00039-00024-00010+ 82CBOVIX VIX OOPC 20140416 002300000012+00068-00049-00013+00013+00121-00004+00831+013103610000140+ 81CBOVIX VIX OOPP 20140416 002300000005-00003+00096+00108+00111-00106-00190+00205+00221- 82CBOVIX VIX OOPP 20140416 002300000219-00276+00295+00335-00334-00191+00310-09028-013818050008022+ 81CBOVIX VIX OOPC 20140416 002400000003-00003+00015-00006-00004+00007+00033-00019-00008+ 82CBOVIX VIX OOPC 20140416 002400000009+00057-00039-00010+00010+00107-00003+00658+013339630000108+ 81CBOVIX VIX OOPP 20140416 002400000004-00003+00099+00110+00112-00107-00197+00211+00223- 82CBOVIX VIX OOPP 20140416 002400000221-00287+00305+00337-00336-00205+00311-09197-014158430008995+ 81CBOVIX VIX OOPC 20140416 002500000003-00002+00013-00005-00003+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20140416 002500000007+00048-00032-00007+00008+00094-00002+00529+013596650000083+ 81CBOVIX VIX OOPP 20140416 002500000003-00003+00102+00111+00113-00109-00202+00215+00225- 82CBOVIX VIX OOPP 20140416 002500000223-00295+00312+00340-00339-00217+00311-09330-014490240009967+ 81CBOVIX VIX OOPC 20140416 002600000003-00002+00011-00004-00002+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20140416 002600000006+00041-00027-00006+00007+00083-00002+00449+014001380000073+ 81CBOVIX VIX OOPP 20140416 002600000003-00002+00103+00112+00114-00110-00205+00217+00227- 82CBOVIX VIX OOPP 20140416 002600000225-00302+00317+00341-00340-00227+00312-09422-014906460010949+ 81CBOVIX VIX OOPC 20140416 002700000002-00002+00010-00003-00002+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20140416 002700000006+00038-00025-00006+00007+00076-00002+00425+014708450000071+ 81CBOVIX VIX OOPP 20140416 002700000003-00002+00105+00112+00114-00111-00208+00219+00227- 82CBOVIX VIX OOPP 20140416 002700000225-00306+00321+00342-00341-00235+00312-09468-015522450011945+ 81CBOVIX VIX OOPC 20140416 002800000002-00001+00009-00003-00001+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20140416 002800000004+00032-00020-00004+00005+00066-00001+00328+014708450000049+ 81CBOVIX VIX OOPP 20140416 002800000002-00002+00107+00113+00114-00112-00212+00222+00228- 82CBOVIX VIX OOPP 20140416 002800000227-00314+00326+00344-00343-00245+00313-09579-015522450012923+ 81CBOVIX VIX OOPC 20140416 002900000002-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20140416 002900000003+00026-00015-00003+00004+00057-00001+00253+014708450000039+ 81CBOVIX VIX OOPP 20140416 002900000002-00001+00108+00114+00115-00113-00216+00224+00230- 82CBOVIX VIX OOPP 20140416 002900000229-00319+00331+00345-00345-00254+00313-09667-015522450013903+ 81CBOVIX VIX OOPC 20140416 003000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20140416 003000000003+00021-00012-00003+00003+00049-00001+00194+014708450000028+ 81CBOVIX VIX OOPP 20140416 003000000002-00001+00110+00115+00115-00114-00219+00226+00230- 82CBOVIX VIX OOPP 20140416 003000000230-00325+00335+00346-00346-00262+00314-09737-015522450014892+ 81CBOVIX VIX OOPC 20140416 003250000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140416 003250000001+00013-00007-00001+00001+00033-00000+00100+014708450000013+ 81CBOVIX VIX OOPP 20140416 003250000001-00001+00113+00116+00116-00115-00225+00229+00232- 82CBOVIX VIX OOPP 20140416 003250000231-00334+00341+00348-00348-00278+00314-09855-015522450017370+ 81CBOVIX VIX OOPC 20140416 003500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 003500000001+00007-00003-00001+00001+00022-00000+00051+014708450000006+ 81CBOVIX VIX OOPP 20140416 003500000001-00000+00114+00116+00116-00116-00228+00231+00233- 82CBOVIX VIX OOPP 20140416 003500000232-00340+00345+00349-00349-00289+00315-09921-015522450019859+ 81CBOVIX VIX OOPC 20140416 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 003750000000+00004-00002-00000+00000+00015-00000+00026+014708450000003+ 81CBOVIX VIX OOPP 20140416 003750000000-00000+00115+00117+00116-00116-00230+00232+00233- 82CBOVIX VIX OOPP 20140416 003750000233-00344+00347+00349-00349-00297+00315-09956-015522450022355+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00003-00001-00000+00000+00010-00000+00013+014708450000001+ 81CBOVIX VIX OOPP 20140416 004000000000-00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00346+00349+00350-00350-00303+00315-09976-015522450024852+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00002-00001-00000+00000+00006-00000+00006+014708450000001+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00348+00349+00350-00350-00307+00315-09986-015522450027351+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00001-00000-00000+00000+00004-00000+00003+014708450000000+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00349+00350+00350-00350-00310+00315-09992-015522450029850+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00001-00000-00000+00000+00003-00000+00001+014708450000000+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00349+00350+00350-00350-00311+00315-09996-015522450032350+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00000-00000-00000+00000+00002-00000+00000+014708450000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00350+00350+00350-00350-00313+00315-09997-015522450034850+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00001-00000+00000+014708450000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00314+00315-09999-015522450039850+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00000-00000+00000+014708450000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00315+00315-09999-015522450044850+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+014708450000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00350+00350-00350-00315+00315-09999-015522450049850+ 81CBOVIX VIX OOPC 20140416 007000000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+014708450000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00350+00350+00350-00350-00315+00315-09999-015522450054850+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00298+00300+00270-00175+09999+002684900005850+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00009-00002-00000+00095-00017-004339640000001+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00100-00100-00098+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20140521 001100000200+00300-00300-00287+00298+00270-00146+09990+003204940004850+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00001+00025-00009-00000+00124-00097-004339640000008+ 81CBOVIX VIX OOPC 20140521 001200000003-00001+00101-00099-00090+00100+00199-00199-00177+ 82CBOVIX VIX OOPC 20140521 001200000194+00299-00299-00254+00278+00270-00116+09797+003767090003866+ 81CBOVIX VIX OOPP 20140521 001200000004-00003+00000-00004+00013-00000-00002+00004+00028- 82CBOVIX VIX OOPP 20140521 001200000009-00003+00004+00054-00028-00001+00153-00360-004339640000039+ 81CBOVIX VIX OOPC 20140521 001300000009-00006+00099-00090-00074+00096+00193-00188-00147+ 82CBOVIX VIX OOPC 20140521 001300000175+00291-00288-00207+00235+00266-00089+09032+004357040002977+ 81CBOVIX VIX OOPP 20140521 001300000008-00007+00001+00011+00025-00003-00007+00012+00052- 82CBOVIX VIX OOPP 20140521 001300000024-00010+00012+00093-00064-00004+00181-00960-004339640000126+ 81CBOVIX VIX OOPC 20140521 001400000014-00013+00093-00073-00057+00087+00180-00165-00116+ 82CBOVIX VIX OOPC 20140521 001400000147+00271-00261-00161+00188+00258-00068+07773+004961720002268+ 81CBOVIX VIX OOPP 20140521 001400000013-00013+00007+00028+00043-00012-00021+00036+00084- 82CBOVIX VIX OOPP 20140521 001400000053-00030+00040+00139-00112-00013+00202-02244-005014520000428+ 81CBOVIX VIX OOPC 20140521 001500000017-00016+00086-00056-00041+00074+00163-00137-00089+ 82CBOVIX VIX OOPC 20140521 001500000118+00246-00226-00124+00147+00244-00052+06443+005569280001744+ 81CBOVIX VIX OOPP 20140521 001500000017-00016+00015+00045+00058-00025-00038+00064+00111- 82CBOVIX VIX OOPP 20140521 001500000081-00055+00076+00175-00152-00027+00217-03565-005648930000911+ 81CBOVIX VIX OOPC 20140521 001600000018-00017+00077-00041-00030+00063+00144-00110-00069+ 82CBOVIX VIX OOPC 20140521 001600000096+00218-00189-00097+00118+00226-00041+05301+006169080001383+ 81CBOVIX VIX OOPP 20140521 001600000018-00017+00024+00059+00069-00037-00057+00090+00130- 82CBOVIX VIX OOPP 20140521 001600000103-00082+00112+00201-00181-00045+00228-04691-006243310001550+ 81CBOVIX VIX OOPC 20140521 001700000018-00017+00068-00031-00023+00054+00127-00089-00055+ 82CBOVIX VIX OOPC 20140521 001700000080+00193-00156-00079+00096+00206-00034+04402+006751730001133+ 81CBOVIX VIX OOPP 20140521 001700000018-00017+00032+00070+00076-00046-00074+00112+00144- 82CBOVIX VIX OOPP 20140521 001700000120-00108+00144+00220-00202-00064+00236-05586-006798190002294+ 81CBOVIX VIX OOPC 20140521 001800000016-00017+00060-00022-00019+00047+00111-00071-00046+ 82CBOVIX VIX OOPC 20140521 001800000068+00169-00129-00066+00082+00187-00029+03714+007309050000964+ 81CBOVIX VIX OOPP 20140521 001800000016-00017+00041+00078+00081-00053-00089+00129+00153- 82CBOVIX VIX OOPP 20140521 001800000131-00131+00171+00233-00218-00083+00241-06284-007314130003115+ 81CBOVIX VIX OOPC 20140521 001900000016-00015+00054-00018-00014+00040+00099-00060-00038+ 82CBOVIX VIX OOPC 20140521 001900000058+00152-00110-00056+00070+00169-00025+03185+007834090000825+ 81CBOVIX VIX OOPP 20140521 001900000016-00016+00046+00083+00085-00059-00101+00141+00162- 82CBOVIX VIX OOPP 20140521 001900000142-00149+00191+00244-00230-00101+00245-06829-007791760003965+ 81CBOVIX VIX OOPC 20140521 002000000015-00015+00049-00014-00012+00036+00089-00050-00033+ 82CBOVIX VIX OOPC 20140521 002000000051+00135-00093-00048+00061+00153-00022+02771+008321130000728+ 81CBOVIX VIX OOPP 20140521 002000000015-00015+00052+00087+00088-00064-00112+00151+00167- 82CBOVIX VIX OOPP 20140521 002000000149-00166+00208+00252-00239-00117+00249-07261-008231740004859+ 81CBOVIX VIX OOPC 20140521 002100000015-00013+00045-00012-00009+00031+00081-00043-00028+ 82CBOVIX VIX OOPC 20140521 002100000044+00123-00082-00041+00053+00140-00019+02438+008765660000634+ 81CBOVIX VIX OOPP 20140521 002100000014-00013+00056+00089+00091-00069-00120+00158+00173- 82CBOVIX VIX OOPP 20140521 002100000156-00179+00220+00259-00248-00131+00252-07609-008634790005761+ 81CBOVIX VIX OOPC 20140521 002200000013-00013+00040-00009-00008+00029+00073-00036-00025+ 82CBOVIX VIX OOPC 20140521 002200000041+00111-00070-00037+00048+00127-00017+02162+009164410000576+ 81CBOVIX VIX OOPP 20140521 002200000013-00013+00061+00092+00092-00071-00129+00165+00175- 82CBOVIX VIX OOPP 20140521 002200000160-00191+00232+00264-00253-00144+00253-07897-009001700006697+ 81CBOVIX VIX OOPC 20140521 002300000013-00011+00037-00008-00007+00026+00067-00032-00022+ 82CBOVIX VIX OOPC 20140521 002300000036+00101-00062-00033+00043+00116-00015+01926+009515330000510+ 81CBOVIX VIX OOPP 20140521 002300000012-00011+00064+00093+00094-00075-00135+00169+00179- 82CBOVIX VIX OOPP 20140521 002300000166-00201+00240+00269-00259-00155+00256-08138-009333290007627+ 81CBOVIX VIX OOPC 20140521 002400000013-00010+00035-00007-00005+00022+00061-00029-00018+ 82CBOVIX VIX OOPC 20140521 002400000031+00093-00055-00028+00037+00107-00013+01719+009817610000448+ 81CBOVIX VIX OOPP 20140521 002400000012-00010+00067+00094+00095-00078-00141+00173+00182- 82CBOVIX VIX OOPP 20140521 002400000169-00210+00247+00272-00264-00165+00257-08344-009630430008572+ 81CBOVIX VIX OOPC 20140521 002500000011-00010+00031-00005-00005+00021+00055-00024-00017+ 82CBOVIX VIX OOPC 20140521 002500000029+00084-00048-00026+00034+00097-00012+01534+010071640000406+ 81CBOVIX VIX OOPP 20140521 002500000010-00010+00070+00096+00095-00079-00147+00177+00183- 82CBOVIX VIX OOPP 20140521 002500000172-00219+00254+00275-00267-00174+00258-08523-009894070009531+ 81CBOVIX VIX OOPC 20140521 002600000010-00009+00028-00004-00004+00019+00050-00021-00015+ 82CBOVIX VIX OOPC 20140521 002600000026+00076-00042-00023+00030+00089-00011+01366+010279050000358+ 81CBOVIX VIX OOPP 20140521 002600000010-00009+00073+00097+00096-00082-00151+00180+00186- 82CBOVIX VIX OOPP 20140521 002600000175-00226+00259+00278-00271-00182+00260-08681-010125170010486+ 81CBOVIX VIX OOPC 20140521 002700000011-00007+00027-00004-00002+00016+00047-00019-00012+ 82CBOVIX VIX OOPC 20140521 002700000022+00070-00038-00019+00026+00082-00009+01212+010442700000305+ 81CBOVIX VIX OOPP 20140521 002700000010-00007+00074+00096+00098-00085-00155+00182+00188- 82CBOVIX VIX OOPP 20140521 002700000179-00231+00263+00282-00275-00189+00261-08822-010324780011437+ 81CBOVIX VIX OOPC 20140521 002800000009-00007+00024-00003-00002+00014+00042-00016-00011+ 82CBOVIX VIX OOPC 20140521 002800000019+00063-00033-00017+00023+00074-00008+01070+010566670000270+ 81CBOVIX VIX OOPP 20140521 002800000009-00008+00077+00098+00097-00085-00159+00185+00189- 82CBOVIX VIX OOPP 20140521 002800000180-00238+00268+00283-00277-00196+00262-08950-010493980012411+ 81CBOVIX VIX OOPC 20140521 002900000008-00007+00021-00002-00002+00013+00037-00014-00009+ 82CBOVIX VIX OOPC 20140521 002900000017+00057-00028-00015+00020+00068-00007+00939+010656260000236+ 81CBOVIX VIX OOPP 20140521 002900000008-00007+00079+00099+00098-00087-00163+00187+00190- 82CBOVIX VIX OOPP 20140521 002900000182-00244+00272+00285-00280-00203+00263-09066-010633910013382+ 81CBOVIX VIX OOPC 20140521 003000000008-00006+00019-00002-00001+00011+00034-00012-00008+ 82CBOVIX VIX OOPC 20140521 003000000015+00051-00025-00012+00017+00061-00006+00820+010718010000199+ 81CBOVIX VIX OOPP 20140521 003000000007-00006+00081+00099+00098-00088-00167+00189+00192- 82CBOVIX VIX OOPP 20140521 003000000185-00249+00276+00287-00282-00209+00264-09172-010745760014350+ 81CBOVIX VIX OOPC 20140521 003250000006-00004+00014-00001-00000+00008+00025-00008-00005+ 82CBOVIX VIX OOPC 20140521 003250000010+00039-00017-00008+00012+00048-00004+00575+010804470000133+ 81CBOVIX VIX OOPP 20140521 003250000006-00005+00086+00100+00099-00091-00175+00192+00194- 82CBOVIX VIX OOPP 20140521 003250000189-00261+00283+00291-00287-00222+00266-09401-010910800016788+ 81CBOVIX VIX OOPC 20140521 003500000005-00003+00012-00001-00001-00005+00020-00006-00003+ 82CBOVIX VIX OOPC 20140521 003500000007+00030-00012-00005+00008+00037-00003+00413+010923430000086+ 81CBOVIX VIX OOPP 20140521 003500000005-00003+00089+00100+00100-00094-00181+00195+00197- 82CBOVIX VIX OOPP 20140521 003500000193-00270+00288+00294-00292-00233+00267-09585-010929070019233+ 81CBOVIX VIX OOPC 20140521 003750000004-00003+00009-00000-00000-00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20140521 003750000006+00025-00009-00005+00006+00031-00002+00335+011277470000073+ 81CBOVIX VIX OOPP 20140521 003750000003-00003+00093+00101+00100-00096-00187+00197+00197- 82CBOVIX VIX OOPP 20140521 003750000195-00279+00293+00296-00294-00242+00268-09729-010823390021702+ 81CBOVIX VIX OOPC 20140521 004000000003-00002+00007-00000-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140521 004000000004+00019-00007-00003+00004+00024-00001+00235+011277470000047+ 81CBOVIX VIX OOPP 20140521 004000000002-00002+00095+00101+00100-00097-00191+00199+00198- 82CBOVIX VIX OOPP 20140521 004000000197-00286+00296+00297-00296-00250+00269-09835-010618650024178+ 81CBOVIX VIX OOPC 20140521 004250000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000003+00014-00005-00002+00003+00019-00001+00166+011277470000033+ 81CBOVIX VIX OOPP 20140521 004250000001-00001+00097+00101+00100-00098-00195+00200+00199- 82CBOVIX VIX OOPP 20140521 004250000198-00291+00298+00298-00298-00257+00269-09908-010341750026662+ 81CBOVIX VIX OOPC 20140521 004500000002-00001+00004-00000-00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20140521 004500000002+00011-00003-00001+00002+00014-00001+00117+011277470000021+ 81CBOVIX VIX OOPP 20140521 004500000000-00001+00099+00101+00099-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20140521 004500000199-00295+00300+00299-00298-00262+00270-09953-010021600029154+ 81CBOVIX VIX OOPC 20140521 004750000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000001+00008-00002-00001+00001+00011-00000+00083+011277470000015+ 81CBOVIX VIX OOPP 20140521 004750000001+00001+00100+00101+00099-00099-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 004750000199-00298+00300+00299-00299-00265+00270-09978-009689160031651+ 81CBOVIX VIX OOPC 20140521 005000000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00006-00002-00001+00001+00009-00000+00059+011277470000010+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 005000000199-00299+00301+00299-00299-00267+00270-09990-009377390034150+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00004-00001-00000+00000+00005-00000+00030+011277470000005+ 81CBOVIX VIX OOPP 20140521 005500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 005500000199-00301+00301+00299-00299-00269+00270-09998-008957940039150+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00002-00000-00000+00000+00003-00000+00016+011277470000002+ 81CBOVIX VIX OOPP 20140521 006000000001+00002+00101+00102+00099-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140521 006000000198-00301+00301+00298-00298-00270+00270-09999-009067550044150+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000000+00001-00000-00000+00000+00002-00000+00008+011277470000001+ 81CBOVIX VIX OOPP 20140521 006500000002+00002+00102+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140521 006500000198-00301+00302+00298-00298-00270+00270-09998-010042950049150+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00001-00000+00004+011277470000001+ 81CBOVIX VIX OOPP 20140521 007000000001+00002+00101+00102+00099-00098-00201+00201+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00300+00301+00298-00298-00268+00269-09987-012253290054150+ 81CBOVIX VIX OOPC 20140618 001000000001-00000-00101-00100-00097+00100+00201-00200-00195+ 82CBOVIX VIX OOPC 20140618 001000000199+00300-00300-00290+00298+00270-00191+09977+003873780006401+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00012-00002-00000+00079-00035-004104110000003+ 81CBOVIX VIX OOPC 20140618 001100000003-00000+00101-00100-00093+00100+00200-00200-00187+ 82CBOVIX VIX OOPC 20140618 001100000198+00300-00300-00275+00293+00270-00162+09895+003873780005409+ 81CBOVIX VIX OOPP 20140618 001100000003-00001+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140618 001100000002-00001+00002+00027-00008-00001+00108-00142-004104110000017+ 81CBOVIX VIX OOPC 20140618 001200000006-00002+00102-00097-00086+00100+00199-00197-00173+ 82CBOVIX VIX OOPC 20140618 001200000194+00298-00297-00251+00280+00269-00133+09660+003873780004441+ 81CBOVIX VIX OOPP 20140618 001200000006-00004+00001-00005+00015-00001+00002+00005+00029- 82CBOVIX VIX OOPP 20140618 001200000007-00004+00006+00052-00022-00002+00136-00414-004104110000056+ 81CBOVIX VIX OOPC 20140618 001300000011-00007+00101-00090-00074+00099+00196-00189-00151+ 82CBOVIX VIX OOPC 20140618 001300000184+00293-00289-00218+00254+00267-00106+09164+003873780003522+ 81CBOVIX VIX OOPP 20140618 001300000011-00008+00000-00012+00026-00000-00006+00014+00050- 82CBOVIX VIX OOPP 20140618 001300000017-00010+00015+00084-00048-00005+00163-00942-004104110000152+ 81CBOVIX VIX OOPC 20140618 001400000017-00015+00098-00073-00057+00094+00185-00165-00122+ 82CBOVIX VIX OOPC 20140618 001400000161+00276-00262-00175+00212+00257-00085+08026+004581970002830+ 81CBOVIX VIX OOPP 20140618 001400000016-00016+00003+00029+00043-00006-00017+00037+00078- 82CBOVIX VIX OOPP 20140618 001400000039-00026+00041+00124-00087-00014+00184-02017-004697500000456+ 81CBOVIX VIX OOPC 20140618 001500000020-00020+00092-00055-00043+00085+00170-00138-00098+ 82CBOVIX VIX OOPC 20140618 001500000138+00253-00227-00143+00178+00243-00070+06883+005214760002322+ 81CBOVIX VIX OOPP 20140618 001500000020-00021+00009+00046+00056-00014-00031+00063+00101- 82CBOVIX VIX OOPP 20140618 001500000061-00048+00074+00157-00121-00027+00200-03121-005241410000929+ 81CBOVIX VIX OOPC 20140618 001600000022-00023+00085-00041-00033+00076+00155-00114-00080+ 82CBOVIX VIX OOPC 20140618 001600000119+00231-00193-00118+00150+00227-00058+05901+005778350001946+ 81CBOVIX VIX OOPP 20140618 001600000021-00023+00016+00060+00066-00023-00046+00087+00119- 82CBOVIX VIX OOPP 20140618 001600000081-00070+00107+00182-00149-00043+00212-04099-005738760001534+ 81CBOVIX VIX OOPC 20140618 001700000022-00023+00078-00031-00026+00068+00141-00094-00067+ 82CBOVIX VIX OOPC 20140618 001700000103+00209-00164-00099+00129+00209-00050+05098+006278660001662+ 81CBOVIX VIX OOPP 20140618 001700000022-00024+00023+00070+00073-00031-00060+00107+00133- 82CBOVIX VIX OOPP 20140618 001700000097-00091+00136+00201-00171-00060+00221-04916-006192380002235+ 81CBOVIX VIX OOPC 20140618 001800000024-00022+00073-00025-00019+00060+00130-00080-00055+ 82CBOVIX VIX OOPC 20140618 001800000089+00192-00142-00083+00111+00193-00043+04443+006721370001424+ 81CBOVIX VIX OOPP 20140618 001800000023-00022+00028+00076+00080-00040-00072+00122+00145- 82CBOVIX VIX OOPP 20140618 001800000111-00109+00159+00217-00190-00077+00228-05587-006605050002989+ 81CBOVIX VIX OOPC 20140618 001900000022-00022+00066-00018-00016+00055+00117-00066-00048+ 82CBOVIX VIX OOPC 20140618 001900000080+00174-00121-00073+00098+00177-00038+03905+007111880001256+ 81CBOVIX VIX OOPP 20140618 001900000021-00023+00035+00083+00083-00045-00084+00135+00152- 82CBOVIX VIX OOPP 20140618 001900000121-00128+00180+00228-00203-00093+00233-06138-006979470003816+ 81CBOVIX VIX OOPC 20140618 002000000022-00020+00062-00015-00012+00048+00108-00057-00040+ 82CBOVIX VIX OOPC 20140618 002000000070+00160-00106-00062+00085+00163-00033+03455+007455340001093+ 81CBOVIX VIX OOPP 20140618 002000000021-00021+00039+00086+00088-00052-00093+00144+00160- 82CBOVIX VIX OOPP 20140618 002000000131-00142+00196+00238-00216-00107+00238-06595-007318250004655+ 81CBOVIX VIX OOPC 20140618 002100000020-00020+00056-00011-00011+00045+00098-00048-00036+ 82CBOVIX VIX OOPC 20140618 002100000063+00146-00092-00056+00077+00150-00029+03073+007756640000978+ 81CBOVIX VIX OOPP 20140618 002100000019-00021+00045+00090+00089-00055-00103+00154+00164- 82CBOVIX VIX OOPP 20140618 002100000137-00156+00210+00245-00224-00121+00242-06979-007623930005541+ 81CBOVIX VIX OOPC 20140618 002200000021-00017+00054-00010-00007+00039+00092-00043-00030+ 82CBOVIX VIX OOPC 20140618 002200000055+00135-00082-00048+00067+00138-00026+02744+008020410000854+ 81CBOVIX VIX OOPP 20140618 002200000020-00018+00048+00091+00093-00061-00110+00159+00170- 82CBOVIX VIX OOPP 20140618 002200000145-00167+00220+00253-00234-00132+00245-07305-007898970006419+ 81CBOVIX VIX OOPC 20140618 002300000019-00017+00049-00007-00006+00036+00084-00036-00027+ 82CBOVIX VIX OOPC 20140618 002300000050+00124-00071-00043+00061+00127-00023+02457+008251000000765+ 81CBOVIX VIX OOPP 20140618 002300000018-00018+00053+00094+00093-00064-00118+00165+00173- 82CBOVIX VIX OOPP 20140618 002300000150-00179+00231+00257-00240-00144+00248-07585-008145770007339+ 81CBOVIX VIX OOPC 20140618 002400000017-00016+00045-00005-00005+00033+00077-00031-00024+ 82CBOVIX VIX OOPC 20140618 002400000046+00113-00062-00038+00055+00117-00020+02205+008452520000685+ 81CBOVIX VIX OOPP 20140618 002400000016-00017+00057+00096+00094-00067-00125+00170+00176- 82CBOVIX VIX OOPP 20140618 002400000154-00189+00239+00262-00246-00154+00250-07830-008366630008262+ 81CBOVIX VIX OOPC 20140618 002500000018-00014+00042-00005-00003+00029+00072-00028-00020+ 82CBOVIX VIX OOPC 20140618 002500000040+00105-00056-00033+00048+00109-00018+01981+008628820000599+ 81CBOVIX VIX OOPP 20140618 002500000017-00015+00059+00096+00096-00071-00130+00173+00180- 82CBOVIX VIX OOPP 20140618 002500000160-00196+00245+00267-00252-00162+00252-08044-008563790009181+ 81CBOVIX VIX OOPC 20140618 002600000017-00013+00039-00004-00002+00026+00066-00024-00017+ 82CBOVIX VIX OOPC 20140618 002600000036+00097-00050-00029+00043+00100-00016+01782+008783460000533+ 81CBOVIX VIX OOPP 20140618 002600000015-00014+00062+00098+00097-00073-00135+00177+00182- 82CBOVIX VIX OOPP 20140618 002600000164-00205+00252+00270-00257-00170+00254-08235-008739400010122+ 81CBOVIX VIX OOPC 20140618 002700000015-00013+00036-00002-00002+00024+00060-00021-00016+ 82CBOVIX VIX OOPC 20140618 002700000033+00089-00043-00027+00039+00092-00014+01604+008919770000481+ 81CBOVIX VIX OOPP 20140618 002700000014-00014+00065+00099+00097-00075-00141+00180+00183- 82CBOVIX VIX OOPP 20140618 002700000166-00213+00258+00273-00260-00178+00255-08405-008895560011074+ 81CBOVIX VIX OOPC 20140618 002800000014-00012+00033-00001-00001+00022+00056-00018-00014+ 82CBOVIX VIX OOPC 20140618 002800000030+00082-00039-00023+00035+00085-00013+01444+009040810000427+ 81CBOVIX VIX OOPP 20140618 002800000013-00013+00068+00100+00098-00077-00145+00183+00185- 82CBOVIX VIX OOPP 20140618 002800000170-00219+00262+00276-00264-00185+00257-08557-009034250012022+ 81CBOVIX VIX OOPC 20140618 002900000014-00010+00032-00002-00000-00019+00052-00017-00011+ 82CBOVIX VIX OOPC 20140618 002900000026+00077-00035-00020+00030+00079-00011+01302+009149380000371+ 81CBOVIX VIX OOPP 20140618 002900000013-00011+00069+00099+00099-00080-00149+00184+00188- 82CBOVIX VIX OOPP 20140618 002900000173-00224+00266+00279-00269-00191+00259-08694-009157430012968+ 81CBOVIX VIX OOPC 20140618 003000000013-00009+00029-00001-00000-00017+00048-00014-00010+ 82CBOVIX VIX OOPC 20140618 003000000023+00070-00031-00018+00027+00073-00010+01175+009248000000333+ 81CBOVIX VIX OOPP 20140618 003000000012-00010+00072+00100+00099-00081-00153+00186+00189- 82CBOVIX VIX OOPP 20140618 003000000176-00230+00270+00281-00272-00197+00260-08818-009266930013931+ 81CBOVIX VIX OOPC 20140618 003250000011-00008+00023-00000+00000-00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20140618 003250000018+00057-00023-00014+00021+00060-00008+00914+009465330000255+ 81CBOVIX VIX OOPP 20140618 003250000010-00009+00077+00101+00099-00085-00162+00191+00191- 82CBOVIX VIX OOPP 20140618 003250000180-00243+00278+00285-00277-00210+00262-09077-009492330016354+ 81CBOVIX VIX OOPC 20140618 003500000010-00006+00020-00000+00001-00011+00033-00008-00005+ 82CBOVIX VIX OOPC 20140618 003500000014+00048-00018-00010+00016+00050-00006+00720+009662390000192+ 81CBOVIX VIX OOPP 20140618 003500000008-00007+00081+00101+00100-00088-00168+00193+00194- 82CBOVIX VIX OOPP 20140618 003500000185-00253+00283+00289-00283-00221+00264-09277-009668840018787+ 81CBOVIX VIX OOPC 20140618 003750000008-00005+00016-00001+00001-00009+00027-00006-00004+ 82CBOVIX VIX OOPC 20140618 003750000011+00040-00014-00008+00013+00041-00005+00578+009857340000154+ 81CBOVIX VIX OOPP 20140618 003750000007-00007+00085+00102+00100-00090-00175+00196+00195- 82CBOVIX VIX OOPP 20140618 003750000188-00262+00288+00291-00286-00229+00265-09430-009819160021245+ 81CBOVIX VIX OOPC 20140618 004000000008-00004+00015-00000-00002-00007+00024-00005-00003+ 82CBOVIX VIX OOPC 20140618 004000000009+00034-00012-00006+00010+00035-00003+00474+010058150000117+ 81CBOVIX VIX OOPP 20140618 004000000006-00005+00087+00101+00100-00092-00178+00196+00196- 82CBOVIX VIX OOPP 20140618 004000000191-00268+00290+00293-00289-00236+00266-09545-009962980023705+ 81CBOVIX VIX OOPC 20140618 004250000006-00004+00012-00001+00001-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140618 004250000008+00029-00009-00005+00009+00030-00003+00396+010262570000101+ 81CBOVIX VIX OOPP 20140618 004250000004-00005+00090+00102+00100-00093-00182+00198+00196- 82CBOVIX VIX OOPP 20140618 004250000192-00274+00293+00294-00291-00241+00267-09630-010117030026186+ 81CBOVIX VIX OOPC 20140618 004500000005-00003+00011-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000006+00025-00007-00004+00007+00026-00003+00335+010458140000086+ 81CBOVIX VIX OOPP 20140618 004500000004-00004+00091+00102+00100-00094-00185+00199+00197- 82CBOVIX VIX OOPP 20140618 004500000193-00278+00295+00295-00292-00246+00267-09690-010295050028670+ 81CBOVIX VIX OOPC 20140618 004750000005-00002+00010-00000+00001-00004+00015-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000005+00022-00006-00003+00006+00023-00002+00284+010622210000069+ 81CBOVIX VIX OOPP 20140618 004750000003-00004+00092+00102+00100-00095-00187+00199+00197- 82CBOVIX VIX OOPP 20140618 004750000194-00280+00295+00296-00293-00249+00268-09731-010507790031155+ 81CBOVIX VIX OOPC 20140618 005000000004-00002+00008-00000+00001-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000004+00018-00005-00002+00005+00019-00002+00223+010622210000053+ 81CBOVIX VIX OOPP 20140618 005000000003-00004+00093+00102+00100-00095-00188+00199+00197- 82CBOVIX VIX OOPP 20140618 005000000194-00282+00296+00296-00293-00251+00268-09758-010763020033650+ 81CBOVIX VIX OOPC 20140618 005500000003-00001+00005-00000+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000002+00013-00003-00001+00003+00013-00001+00138+010622210000029+ 81CBOVIX VIX OOPP 20140618 005500000002-00004+00094+00102+00099-00095-00190+00200+00197- 82CBOVIX VIX OOPP 20140618 005500000194-00284+00297+00296-00293-00253+00268-09778-011417150038648+ 81CBOVIX VIX OOPC 20140618 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000001+00009-00002-00001+00002+00009-00001+00087+010622210000018+ 81CBOVIX VIX OOPP 20140618 006000000001-00003+00096+00102+00099-00096-00193+00201+00198- 82CBOVIX VIX OOPP 20140618 006000000196-00289+00299+00297-00295-00258+00268-09852-011417150043625+ 81CBOVIX VIX OOPC 20140618 006500000001-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000001+00006-00001-00000+00001+00006-00000+00055+010622210000010+ 81CBOVIX VIX OOPP 20140618 006500000000+00003+00098+00103+00099-00096-00196+00202+00197- 82CBOVIX VIX OOPP 20140618 006500000196-00293+00300+00297-00296-00262+00269-09899-011417150048615+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000001+00004-00001-00000+00001+00004-00000+00035+010622210000006+ 81CBOVIX VIX OOPP 20140618 007000000001+00003+00100+00103+00098-00097-00198+00202+00197- 82CBOVIX VIX OOPP 20140618 007000000196-00296+00301+00297-00296-00264+00269-09931-011417150053606+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00277+00279+00252-00206+09999+002611060006950+ 81CBOVIX VIX OOPP 20140716 001000000002-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00014-00002-00000+00053-00083-004283510000011+ 81CBOVIX VIX OOPC 20140716 001100000003-00001-00095-00094-00089+00093+00188-00187-00178+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00264+00278+00252-00177+09955+003162940005952+ 81CBOVIX VIX OOPP 20140716 001100000005-00003+00002-00003+00010-00001+00000+00004+00017- 82CBOVIX VIX OOPP 20140716 001100000001-00002+00004+00028-00007-00001+00077-00236-004283510000038+ 81CBOVIX VIX OOPC 20140716 001200000008-00002+00097-00090-00079+00094+00187-00183-00161+ 82CBOVIX VIX OOPC 20140716 001200000183+00279-00276-00238+00268+00251-00149+09669+003678440004995+ 81CBOVIX VIX OOPP 20140716 001200000009-00006+00003-00008+00018-00002+00002+00009+00031- 82CBOVIX VIX OOPP 20140716 001200000005-00004+00009+00049-00017-00003+00103-00538-004283510000099+ 81CBOVIX VIX OOPC 20140716 001300000014-00009+00097-00080-00065+00095+00184-00171-00139+ 82CBOVIX VIX OOPC 20140716 001300000175+00272-00263-00206+00246+00247-00123+09021+004159200004143+ 81CBOVIX VIX OOPP 20140716 001300000014-00011+00003-00016+00028-00002+00004+00018+00048- 82CBOVIX VIX OOPP 20140716 001300000012-00010+00020+00075-00034-00006+00128-01032-004283510000213+ 81CBOVIX VIX OOPC 20140716 001400000020-00017+00096-00065-00051+00093+00176-00151-00116+ 82CBOVIX VIX OOPC 20140716 001400000161+00260-00239-00173+00219+00238-00102+08144+004606850003438+ 81CBOVIX VIX OOPP 20140716 001400000019-00018+00001-00030+00041-00000+00012+00038+00070- 82CBOVIX VIX OOPP 20140716 001400000025-00022+00043+00106-00060-00015+00149-01883-004682390000510+ 81CBOVIX VIX OOPC 20140716 001500000024-00023+00092-00050-00040+00088+00166-00128-00096+ 82CBOVIX VIX OOPC 20140716 001500000145+00244-00211-00146+00192+00226-00086+07217+005022980002879+ 81CBOVIX VIX OOPP 20140716 001500000022-00024+00002+00045+00052-00004-00022+00060+00089- 82CBOVIX VIX OOPP 20140716 001500000041-00038+00071+00133-00087-00027+00166-02789-005058400000941+ 81CBOVIX VIX OOPC 20140716 001600000026-00026+00088-00038-00030+00081+00155-00107-00080+ 82CBOVIX VIX OOPC 20140716 001600000129+00227-00183-00123+00167+00212-00072+06352+005409140002435+ 81CBOVIX VIX OOPP 20140716 001600000025-00027+00007+00057+00062-00011-00033+00080+00105- 82CBOVIX VIX OOPP 20140716 001600000057-00055+00098+00156-00112-00040+00179-03647-005412350001487+ 81CBOVIX VIX OOPC 20140716 001700000028-00026+00084-00029-00022+00074+00145-00091-00066+ 82CBOVIX VIX OOPC 20140716 001700000113+00211-00159-00103+00145+00198-00062+05592+005766840002075+ 81CBOVIX VIX OOPP 20140716 001700000027-00027+00011+00066+00070-00019-00043+00097+00120- 82CBOVIX VIX OOPP 20140716 001700000072-00071+00123+00176-00134-00055+00190-04410-005745040002117+ 81CBOVIX VIX OOPC 20140716 001800000027-00027+00078-00020-00017+00068+00133-00075-00056+ 82CBOVIX VIX OOPC 20140716 001800000102+00193-00136-00089+00128+00183-00054+04941+006097590001809+ 81CBOVIX VIX OOPP 20140716 001800000026-00029+00017+00074+00075-00024-00055+00113+00129- 82CBOVIX VIX OOPP 20140716 001800000084-00088+00146+00190-00151-00069+00198-05068-006057250002843+ 81CBOVIX VIX OOPC 20140716 001900000027-00027+00073-00015-00013+00062+00124-00063-00048+ 82CBOVIX VIX OOPC 20140716 001900000091+00179-00117-00077+00114+00169-00047+04388+006402830001583+ 81CBOVIX VIX OOPP 20140716 001900000026-00028+00022+00080+00079-00030-00065+00125+00138- 82CBOVIX VIX OOPP 20140716 001900000095-00103+00164+00202-00166-00083+00205-05627-006349760003613+ 81CBOVIX VIX OOPC 20140716 002000000027-00026+00068-00011-00010+00057+00114-00053-00041+ 82CBOVIX VIX OOPC 20140716 002000000082+00165-00102-00067+00101+00156-00042+03919+006683990001400+ 81CBOVIX VIX OOPP 20140716 002000000025-00027+00027+00084+00083-00035-00074+00135+00145- 82CBOVIX VIX OOPP 20140716 002000000104-00116+00180+00212-00178-00096+00211-06102-006623310004426+ 81CBOVIX VIX OOPC 20140716 002100000027-00024+00065-00008-00006+00051+00107-00046-00035+ 82CBOVIX VIX OOPC 20140716 002100000073+00154-00090-00059+00090+00145-00037+03519+006942450001239+ 81CBOVIX VIX OOPP 20140716 002100000025-00026+00030+00087+00086-00041-00081+00142+00151- 82CBOVIX VIX OOPP 20140716 002100000113-00128+00192+00221-00189-00108+00215-06506-006878640005266+ 81CBOVIX VIX OOPC 20140716 002200000025-00024+00059-00005-00006+00048+00098-00039-00031+ 82CBOVIX VIX OOPC 20140716 002200000067+00142-00078-00053+00082+00133-00033+03175+007179580001121+ 81CBOVIX VIX OOPP 20140716 002200000023-00025+00036+00090+00087-00044-00090+00150+00154- 82CBOVIX VIX OOPP 20140716 002200000119-00140+00204+00226-00197-00119+00219-06851-007116490006148+ 81CBOVIX VIX OOPC 20140716 002300000025-00022+00057-00004-00003+00043+00093-00035-00026+ 82CBOVIX VIX OOPC 20140716 002300000060+00133-00070-00046+00073+00124-00030+02877+007396700000997+ 81CBOVIX VIX OOPP 20140716 002300000024-00023+00038+00091+00090-00049-00095+00154+00159- 82CBOVIX VIX OOPP 20140716 002300000126-00149+00212+00233-00206-00129+00223-07149-007337560007024+ 81CBOVIX VIX OOPC 20140716 002400000024-00021+00053-00002-00002+00040+00087-00030-00023+ 82CBOVIX VIX OOPC 20140716 002400000055+00124-00062-00041+00067+00115-00027+02616+007595100000902+ 81CBOVIX VIX OOPP 20140716 002400000022-00022+00042+00092+00090-00052-00102+00158+00162- 82CBOVIX VIX OOPP 20140716 002400000131-00158+00220+00238-00213-00138+00225-07407-007542540007933+ 81CBOVIX VIX OOPC 20140716 002500000022-00021+00049-00000-00001+00038+00080-00025-00021+ 82CBOVIX VIX OOPC 20140716 002500000051+00115-00054-00038+00062+00107-00024+02386+007776040000826+ 81CBOVIX VIX OOPP 20140716 002500000021-00022+00046+00094+00091-00055-00108+00163+00164- 82CBOVIX VIX OOPP 20140716 002500000135-00167+00227+00241-00218-00146+00227-07633-007732130008860+ 81CBOVIX VIX OOPC 20140716 002600000021-00019+00047-00000+00000+00034+00075-00023-00018+ 82CBOVIX VIX OOPC 20140716 002600000047+00108-00049-00034+00056+00099-00022+02181+007940730000746+ 81CBOVIX VIX OOPP 20140716 002600000020-00020+00048+00095+00092-00058-00113+00166+00167- 82CBOVIX VIX OOPP 20140716 002600000139-00174+00233+00245-00223-00153+00230-07833-007906970009782+ 81CBOVIX VIX OOPC 20140716 002700000022-00016+00046-00001-00002-00030+00072-00021-00015+ 82CBOVIX VIX OOPC 20140716 002700000041+00102-00046-00029+00049+00093-00020+01998+008090380000663+ 81CBOVIX VIX OOPP 20140716 002700000021-00018+00049+00094+00094-00062-00116+00167+00171- 82CBOVIX VIX OOPP 20140716 002700000144-00179+00236+00250-00229-00160+00232-08011-008067730010701+ 81CBOVIX VIX OOPC 20140716 002800000020-00016+00042-00001+00001-00029+00067-00018-00014+ 82CBOVIX VIX OOPC 20140716 002800000039+00095-00040-00027+00046+00086-00018+01833+008226150000615+ 81CBOVIX VIX OOPP 20140716 002800000018-00018+00053+00096+00093-00063-00122+00170+00171- 82CBOVIX VIX OOPP 20140716 002800000146-00187+00242+00252-00232-00166+00233-08171-008215040011657+ 81CBOVIX VIX OOPC 20140716 002900000019-00016+00039-00002+00001-00027+00062-00015-00013+ 82CBOVIX VIX OOPC 20140716 002900000036+00088-00035-00025+00043+00081-00017+01684+008349150000566+ 81CBOVIX VIX OOPP 20140716 002900000017-00018+00056+00097+00093-00064-00126+00173+00172- 82CBOVIX VIX OOPP 20140716 002900000149-00194+00246+00254-00235-00172+00235-08315-008349530012610+ 81CBOVIX VIX OOPC 20140716 003000000018-00015+00036-00002+00002-00025+00058-00013-00012+ 82CBOVIX VIX OOPC 20140716 003000000033+00083-00032-00022+00039+00075-00015+01548+008460490000515+ 81CBOVIX VIX OOPP 20140716 003000000016-00016+00058+00097+00094-00066-00130+00175+00174- 82CBOVIX VIX OOPP 20140716 003000000152-00199+00249+00256-00239-00177+00236-08446-008471790013561+ 81CBOVIX VIX OOPC 20140716 003250000017-00012+00032-00002+00003-00020+00050-00011-00008+ 82CBOVIX VIX OOPC 20140716 003250000026+00071-00026-00017+00031+00064-00012+01259+008694660000402+ 81CBOVIX VIX OOPP 20140716 003250000015-00014+00063+00097+00095-00072-00138+00177+00177- 82CBOVIX VIX OOPP 20140716 003250000159-00210+00256+00261-00247-00188+00239-08728-008727850015950+ 81CBOVIX VIX OOPC 20140716 003500000014-00011+00027-00003+00003-00017+00042-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000022+00060-00019-00014+00026+00054-00010+01026+008878120000326+ 81CBOVIX VIX OOPP 20140716 003500000012-00013+00068+00098+00094-00074-00146+00181+00178- 82CBOVIX VIX OOPP 20140716 003500000163-00221+00262+00264-00252-00198+00242-08958-008920050018375+ 81CBOVIX VIX OOPC 20140716 003750000013-00008+00024-00001+00004-00013+00037-00007-00004+ 82CBOVIX VIX OOPC 20140716 003750000017+00052-00016-00010+00020+00046-00007+00839+009025240000249+ 81CBOVIX VIX OOPP 20140716 003750000012-00010+00071+00097+00096-00078-00151+00182+00181- 82CBOVIX VIX OOPP 20140716 003750000168-00229+00265+00268-00258-00206+00244-09150-009056670020794+ 81CBOVIX VIX OOPC 20140716 004000000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20140716 004000000014+00044-00012-00008+00017+00039-00006+00688+009149110000208+ 81CBOVIX VIX OOPP 20140716 004000000009-00009+00075+00098+00094-00080-00158+00185+00181- 82CBOVIX VIX OOPP 20140716 004000000170-00238+00270+00270-00261-00214+00245-09312-009145430023248+ 81CBOVIX VIX OOPC 20140716 004250000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000012+00038-00010-00006+00013+00033-00005+00569+009261540000165+ 81CBOVIX VIX OOPP 20140716 004250000008-00008+00078+00097+00094-00082-00162+00185+00183- 82CBOVIX VIX OOPP 20140716 004250000173-00245+00273+00272-00265-00220+00247-09447-009193440025697+ 81CBOVIX VIX OOPC 20140716 004500000009-00005+00016-00001+00003-00007+00024-00003-00001+ 82CBOVIX VIX OOPC 20140716 004500000009+00033-00008-00005+00011+00029-00004+00475+009373040000132+ 81CBOVIX VIX OOPP 20140716 004500000006-00007+00081+00097+00094-00084-00167+00187+00183- 82CBOVIX VIX OOPP 20140716 004500000176-00251+00275+00273-00268-00226+00248-09561-009207270028160+ 81CBOVIX VIX OOPC 20140716 004750000007-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000008+00029-00006-00004+00009+00025-00003+00403+009492850000114+ 81CBOVIX VIX OOPP 20140716 004750000004-00006+00084+00097+00093-00085-00171+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000177-00257+00277+00274-00270-00230+00249-09656-009192900030632+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00012-00002+00003-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000007+00026-00005-00004+00008+00022-00003+00349+009628920000097+ 81CBOVIX VIX OOPP 20140716 005000000003-00005+00086+00097+00093-00087-00174+00188+00184- 82CBOVIX VIX OOPP 20140716 005000000179-00261+00278+00275-00272-00234+00249-09733-009155730033103+ 81CBOVIX VIX OOPC 20140716 005500000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000004+00018-00003-00002+00005+00016-00002+00229+009628920000059+ 81CBOVIX VIX OOPP 20140716 005500000001-00005+00090+00097+00092-00088-00180+00189+00184- 82CBOVIX VIX OOPP 20140716 005500000181-00269+00281+00276-00274-00241+00250-09846-009031750038075+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00006-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140716 006000000003+00013-00002-00001+00003+00011-00001+00152+009628920000036+ 81CBOVIX VIX OOPP 20140716 006000000001+00004+00093+00097+00091-00089-00184+00190+00183- 82CBOVIX VIX OOPP 20140716 006000000182-00275+00282+00276-00275-00246+00250-09916-008867080043058+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00010-00001-00001+00002+00008-00001+00102+009628920000023+ 81CBOVIX VIX OOPP 20140716 006500000003+00005+00095+00098+00090-00089-00187+00191+00183- 82CBOVIX VIX OOPP 20140716 006500000182-00279+00284+00276-00275-00249+00251-09956-008684280048051+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00007-00001-00000+00001+00006-00000+00069+009628920000014+ 81CBOVIX VIX OOPP 20140716 007000000004+00005+00097+00098+00089-00088-00189+00191+00182- 82CBOVIX VIX OOPP 20140716 007000000182-00282+00285+00275-00275-00251+00250-09978-008496700053050+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00094-00094-00092+00092+00188-00188-00185+ 82CBOVIX VIX OOPC 20140820 001000000186+00281-00281-00277+00279+00252-00216+09999+002237440007350+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00014-00001-00000+00045-00076-003842380000011+ 81CBOVIX VIX OOPC 20140820 001100000003-00001-00096-00094-00088+00092+00188-00188-00178+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00281-00265+00278+00252-00187+09961+002842280006352+ 81CBOVIX VIX OOPP 20140820 001100000006-00003+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00004+00028-00004-00001+00068-00213-003842380000036+ 81CBOVIX VIX OOPC 20140820 001200000009-00002+00098-00090-00077+00094+00189-00184-00160+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00277-00239+00270+00251-00159+09680+003392860005396+ 81CBOVIX VIX OOPP 20140820 001200000010-00006+00004-00008+00018-00003+00000+00009+00030- 82CBOVIX VIX OOPP 20140820 001200000002-00003+00009+00047-00012-00003+00092-00481-003842380000093+ 81CBOVIX VIX OOPC 20140820 001300000017-00010+00100-00079-00063+00096+00186-00170-00138+ 82CBOVIX VIX OOPC 20140820 001300000178+00274-00262-00207+00252+00246-00135+09057+003892800004555+ 81CBOVIX VIX OOPP 20140820 001300000017-00013+00005-00019+00031-00005+00003+00022+00051- 82CBOVIX VIX OOPP 20140820 001300000009-00009+00024+00075-00029-00008+00116-01085-004212310000268+ 81CBOVIX VIX OOPC 20140820 001400000023-00018+00100-00064-00049+00096+00180-00150-00116+ 82CBOVIX VIX OOPC 20140820 001400000166+00263-00239-00176+00228+00238-00114+08241+004345590003861+ 81CBOVIX VIX OOPP 20140820 001400000022-00021+00004-00033+00043-00004+00009+00042+00070- 82CBOVIX VIX OOPP 20140820 001400000019-00020+00047+00103-00051-00016+00136-01839-004559570000578+ 81CBOVIX VIX OOPC 20140820 001500000028-00025+00098-00049-00038+00093+00172-00128-00097+ 82CBOVIX VIX OOPC 20140820 001500000153+00249-00211-00150+00205+00226-00098+07398+004754640003308+ 81CBOVIX VIX OOPP 20140820 001500000026-00027+00002-00047+00054-00001+00017+00062+00088- 82CBOVIX VIX OOPP 20140820 001500000032-00033+00073+00128-00073-00028+00153-02631-004885000001007+ 81CBOVIX VIX OOPC 20140820 001600000031-00028+00095-00037-00028+00087+00163-00108-00081+ 82CBOVIX VIX OOPC 20140820 001600000139+00235-00185-00128+00182+00213-00084+06615+005123190002857+ 81CBOVIX VIX OOPP 20140820 001600000029-00031+00001+00058+00063-00004-00026+00081+00103- 82CBOVIX VIX OOPP 20140820 001600000046-00047+00098+00149-00096-00040+00167-03388-005189460001536+ 81CBOVIX VIX OOPC 20140820 001700000033-00030+00091-00028-00020+00082+00154-00092-00068+ 82CBOVIX VIX OOPC 20140820 001700000126+00221-00161-00110+00162+00200-00073+05922+005454390002494+ 81CBOVIX VIX OOPP 20140820 001700000031-00032+00004+00067+00071-00010-00035+00097+00116- 82CBOVIX VIX OOPP 20140820 001700000059-00061+00121+00168-00116-00053+00178-04076-005473760002152+ 81CBOVIX VIX OOPC 20140820 001800000032-00032+00085-00019-00016+00077+00143-00076-00060+ 82CBOVIX VIX OOPC 20140820 001800000116+00205-00139-00097+00147+00186-00065+05318+005751260002213+ 81CBOVIX VIX OOPP 20140820 001800000030-00034+00010+00076+00075-00014-00045+00112+00125- 82CBOVIX VIX OOPP 20140820 001800000069-00077+00143+00181-00131-00067+00186-04683-005738730002857+ 81CBOVIX VIX OOPC 20140820 001900000035-00030+00084-00016-00009+00069+00137-00067-00049+ 82CBOVIX VIX OOPC 20140820 001900000103+00195-00124-00083+00130+00174-00057+04794+006016690001941+ 81CBOVIX VIX OOPP 20140820 001900000033-00032+00012+00080+00082-00022-00052+00122+00136- 82CBOVIX VIX OOPP 20140820 001900000082-00087+00158+00196-00148-00079+00195-05214-005985160003576+ 81CBOVIX VIX OOPC 20140820 002000000032-00032+00077-00009-00009+00067+00126-00055-00044+ 82CBOVIX VIX OOPC 20140820 002000000096+00180-00106-00075+00120+00161-00052+04338+006253450001758+ 81CBOVIX VIX OOPP 20140820 002000000030-00034+00019+00087+00083-00025-00063+00134+00141- 82CBOVIX VIX OOPP 20140820 002000000089-00102+00176+00203-00159-00091+00200-05675-006213830004389+ 81CBOVIX VIX OOPC 20140820 002100000033-00030+00074-00007-00004+00061+00120-00048-00037+ 82CBOVIX VIX OOPC 20140820 002100000087+00170-00095-00065+00108+00151-00046+03938+006464200001564+ 81CBOVIX VIX OOPP 20140820 002100000031-00032+00021+00089+00087-00031-00069+00141+00148- 82CBOVIX VIX OOPP 20140820 002100000098-00113+00187+00213-00171-00102+00206-06076-006425510005194+ 81CBOVIX VIX OOPC 20140820 002200000031-00029+00070-00004-00003+00057+00112-00041-00033+ 82CBOVIX VIX OOPC 20140820 002200000080+00159-00083-00059+00098+00140-00041+03585+006651470001412+ 81CBOVIX VIX OOPP 20140820 002200000029-00031+00026+00092+00088-00035-00077+00148+00152- 82CBOVIX VIX OOPP 20140820 002200000105-00124+00199+00220-00180-00113+00210-06427-006620930006046+ 81CBOVIX VIX OOPC 20140820 002300000030-00029+00065-00001-00002+00054+00105-00035-00029+ 82CBOVIX VIX OOPC 20140820 002300000074+00148-00073-00053+00090+00131-00038+03271+006817670001282+ 81CBOVIX VIX OOPP 20140820 002300000028-00031+00030+00095+00089-00038-00084+00154+00155- 82CBOVIX VIX OOPP 20140820 002300000111-00134+00209+00225-00188-00122+00214-06735-006800840006920+ 81CBOVIX VIX OOPC 20140820 002400000030-00026+00063-00001-00001-00048+00100-00031-00024+ 82CBOVIX VIX OOPC 20140820 002400000067+00140-00066-00046+00081+00122-00034+02990+006965080001144+ 81CBOVIX VIX OOPP 20140820 002400000028-00028+00032+00095+00092-00043-00089+00157+00160- 82CBOVIX VIX OOPP 20140820 002400000118-00142+00216+00232-00197-00130+00218-07008-006965950007789+ 81CBOVIX VIX OOPC 20140820 002500000029-00025+00060-00001+00002-00045+00094-00027-00021+ 82CBOVIX VIX OOPC 20140820 002500000061+00132-00059-00041+00074+00114-00030+02737+007095870001036+ 81CBOVIX VIX OOPP 20140820 002500000027-00027+00036+00096+00093-00046-00095+00162+00163- 82CBOVIX VIX OOPP 20140820 002500000123-00150+00223+00236-00203-00138+00221-07252-007116970008687+ 81CBOVIX VIX OOPC 20140820 002600000027-00025+00055-00003+00002-00043+00087-00022-00020+ 82CBOVIX VIX OOPC 20140820 002600000057+00123-00052-00038+00069+00106-00028+02508+007212080000949+ 81CBOVIX VIX OOPP 20140820 002600000025-00027+00040+00098+00093-00048-00101+00166+00164- 82CBOVIX VIX OOPP 20140820 002600000127-00159+00230+00239-00208-00146+00223-07470-007254570009606+ 81CBOVIX VIX OOPC 20140820 002700000026-00023+00053-00003+00003-00039+00082-00020-00017+ 82CBOVIX VIX OOPC 20140820 002700000052+00115-00046-00034+00063+00099-00025+02300+007315630000858+ 81CBOVIX VIX OOPP 20140820 002700000024-00026+00043+00099+00094-00051-00106+00169+00167- 82CBOVIX VIX OOPP 20140820 002700000131-00166+00235+00243-00214-00153+00226-07667-007379430010522+ 81CBOVIX VIX OOPC 20140820 002800000026-00020+00051-00003+00005-00035+00079-00018-00013+ 82CBOVIX VIX OOPC 20140820 002800000047+00110-00043-00029+00056+00093-00022+02111+007408320000763+ 81CBOVIX VIX OOPP 20140820 002800000024-00023+00044+00098+00096-00055-00109+00170+00170- 82CBOVIX VIX OOPP 20140820 002800000136-00171+00239+00248-00220-00159+00228-07846-007492200011433+ 81CBOVIX VIX OOPC 20140820 002900000025-00020+00048-00004+00005-00033+00074-00016-00012+ 82CBOVIX VIX OOPC 20140820 002900000043+00103-00038-00027+00052+00087-00020+01939+007491830000697+ 81CBOVIX VIX OOPP 20140820 002900000023-00022+00047+00099+00096-00058-00114+00173+00172- 82CBOVIX VIX OOPP 20140820 002900000140-00178+00243+00250-00225-00164+00230-08010-007593510012366+ 81CBOVIX VIX OOPC 20140820 003000000023-00019+00044-00005+00004-00031+00068-00013-00011+ 82CBOVIX VIX OOPC 20140820 003000000041+00096-00033-00025+00048+00081-00019+01783+007567710000642+ 81CBOVIX VIX OOPP 20140820 003000000021-00022+00050+00100+00095-00059-00119+00176+00172- 82CBOVIX VIX OOPP 20140820 003000000142-00185+00248+00252-00228-00170+00232-08160-007683990013314+ 81CBOVIX VIX OOPC 20140820 003250000021-00015+00039-00004+00006-00025+00060-00010-00007+ 82CBOVIX VIX OOPC 20140820 003250000032+00083-00026-00018+00038+00069-00015+01450+007733150000496+ 81CBOVIX VIX OOPP 20140820 003250000019-00019+00056+00100+00096-00065-00128+00179+00176- 82CBOVIX VIX OOPP 20140820 003250000150-00198+00255+00258-00237-00182+00236-08488-007866720015672+ 81CBOVIX VIX OOPC 20140820 003500000018-00014+00033-00005+00005-00021+00051-00006-00006+ 82CBOVIX VIX OOPC 20140820 003500000027+00071-00020-00015+00031+00059-00012+01189+007878600000403+ 81CBOVIX VIX OOPP 20140820 003500000016-00017+00061+00101+00096-00069-00137+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000156-00210+00262+00262-00245-00193+00239-08761-007994510018065+ 81CBOVIX VIX OOPC 20140820 003750000016-00012+00029-00004+00005-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20140820 003750000022+00062-00016-00011+00026+00050-00010+00987+008018370000325+ 81CBOVIX VIX OOPP 20140820 003750000014-00015+00066+00101+00096-00072-00144+00185+00180- 82CBOVIX VIX OOPP 20140820 003750000161-00220+00267+00265-00251-00202+00241-08990-008075750020473+ 81CBOVIX VIX OOPC 20140820 004000000015-00010+00026-00003+00006-00014+00040-00004-00002+ 82CBOVIX VIX OOPC 20140820 004000000018+00054-00013-00009+00021+00044-00008+00831+008161990000264+ 81CBOVIX VIX OOPP 20140820 004000000012-00012+00070+00100+00096-00076-00151+00186+00182- 82CBOVIX VIX OOPP 20140820 004000000166-00229+00270+00269-00257-00210+00243-09183-008118220022893+ 81CBOVIX VIX OOPC 20140820 004250000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20140820 004250000016+00048-00010-00008+00018+00038-00007+00713+008314240000229+ 81CBOVIX VIX OOPP 20140820 004250000009-00012+00075+00100+00095-00078-00158+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000169-00238+00274+00270-00260-00217+00245-09346-008129080025338+ 81CBOVIX VIX OOPC 20140820 004500000012-00008+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000014+00043-00009-00006+00016+00034-00006+00622+008475140000197+ 81CBOVIX VIX OOPP 20140820 004500000008-00009+00078+00099+00095-00081-00162+00188+00183- 82CBOVIX VIX OOPP 20140820 004500000173-00245+00276+00272-00265-00223+00247-09482-008114850027781+ 81CBOVIX VIX OOPC 20140820 004750000012-00006+00020-00002+00005-00009+00029-00002-00000+ 82CBOVIX VIX OOPC 20140820 004750000011+00040-00008-00004+00013+00030-00005+00550+008639950000165+ 81CBOVIX VIX OOPP 20140820 004750000005-00009+00082+00100+00094-00082-00168+00190+00183- 82CBOVIX VIX OOPP 20140820 004750000174-00252+00279+00273-00267-00228+00247-09594-008081460030249+ 81CBOVIX VIX OOPC 20140820 005000000011-00006+00018-00003+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140820 005000000011+00036-00007-00004+00012+00027-00004+00492+008799150000151+ 81CBOVIX VIX OOPP 20140820 005000000004-00008+00085+00099+00093-00084-00172+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000176-00258+00280+00274-00269-00233+00248-09685-008034180032718+ 81CBOVIX VIX OOPC 20140820 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140820 005500000007+00027-00004-00003+00008+00020-00003+00339+008799150000098+ 81CBOVIX VIX OOPP 20140820 005500000000-00007+00090+00099+00091-00086-00179+00191+00182- 82CBOVIX VIX OOPP 20140820 005500000178-00267+00283+00274-00271-00240+00249-09815-007916060037680+ 81CBOVIX VIX OOPC 20140820 006000000006-00003+00010-00002+00003-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140820 006000000005+00020-00003-00002+00005+00015-00002+00236+008799150000065+ 81CBOVIX VIX OOPP 20140820 006000000002+00007+00093+00099+00090-00086-00184+00192+00182- 82CBOVIX VIX OOPP 20140820 006000000179-00274+00284+00274-00273-00245+00250-09895-007790380042660+ 81CBOVIX VIX OOPC 20140820 006500000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000003+00015-00002-00001+00004+00011-00001+00165+008799150000042+ 81CBOVIX VIX OOPP 20140820 006500000004+00007+00096+00100+00088-00086-00188+00193+00181- 82CBOVIX VIX OOPP 20140820 006500000179-00279+00286+00274-00273-00248+00250-09940-007677080047651+ 81CBOVIX VIX OOPC 20140820 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000002+00012-00001-00000+00003+00008-00001+00117+008799150000029+ 81CBOVIX VIX OOPP 20140820 007000000006+00008+00098+00101+00087-00086-00191+00194+00180- 82CBOVIX VIX OOPP 20140820 007000000179-00283+00287+00273-00272-00251+00250-09966-007586170052650+ 81CBOVIX VIX OOPC 20140917 001000000002-00001-00095-00095-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140917 001000000185+00281-00281-00276+00279+00252-00222+09999+002290130007750+ 81CBOVIX VIX OOPP 20140917 001000000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00013-00001-00000+00038-00063-003554970000009+ 81CBOVIX VIX OOPC 20140917 001100000005-00001-00097-00095-00086+00092+00189-00188-00176+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00281-00263+00278+00252-00196+09949+002839150006753+ 81CBOVIX VIX OOPP 20140917 001100000006-00002+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00003+00025-00003-00001+00059-00178-003554970000029+ 81CBOVIX VIX OOPC 20140917 001200000011-00002+00100-00090-00075+00094+00190-00184-00159+ 82CBOVIX VIX OOPC 20140917 001200000184+00281-00277-00238+00272+00251-00169+09670+003337820005801+ 81CBOVIX VIX OOPP 20140917 001200000010-00006+00005-00007+00018-00004+00001-00007+00028- 82CBOVIX VIX OOPP 20140917 001200000000-00002+00008+00043-00008-00002+00083-00408-003554970000079+ 81CBOVIX VIX OOPC 20140917 001300000019-00010+00102-00079-00061+00097+00188-00170-00138+ 82CBOVIX VIX OOPC 20140917 001300000180+00276-00262-00209+00257+00246-00145+09097+003789540004963+ 81CBOVIX VIX OOPP 20140917 001300000018-00014+00007-00018+00032-00006+00001+00021+00050- 82CBOVIX VIX OOPP 20140917 001300000006-00007+00023+00072-00023-00007+00106-00995-003993970000254+ 81CBOVIX VIX OOPC 20140917 001400000026-00019+00103-00065-00048+00098+00184-00151-00116+ 82CBOVIX VIX OOPC 20140917 001400000171+00267-00240-00179+00236+00238-00124+08356+004197600004256+ 81CBOVIX VIX OOPP 20140917 001400000023-00023+00007-00033+00044-00007+00006+00041+00069- 82CBOVIX VIX OOPP 20140917 001400000014-00017+00047+00099-00042-00016+00126-01718-004390290000574+ 81CBOVIX VIX OOPC 20140917 001500000031-00026+00102-00050-00036+00096+00177-00130-00098+ 82CBOVIX VIX OOPC 20140917 001500000159+00255-00214-00154+00215+00227-00107+07582+004565190003684+ 81CBOVIX VIX OOPP 20140917 001500000028-00029+00006-00047+00055-00005+00013+00062+00086- 82CBOVIX VIX OOPP 20140917 001500000025-00029+00072+00123-00063-00027+00142-02463-004746940001010+ 81CBOVIX VIX OOPC 20140917 001600000035-00029+00101-00039-00026+00091+00170-00112-00082+ 82CBOVIX VIX OOPC 20140917 001600000146+00244-00189-00132+00193+00215-00093+06851+004895360003205+ 81CBOVIX VIX OOPP 20140917 001600000032-00032+00004-00058+00065-00001+00020+00079+00102- 82CBOVIX VIX OOPP 20140917 001600000038-00040+00096+00144-00083-00039+00156-03165-005066830001535+ 81CBOVIX VIX OOPC 20140917 001700000035-00034+00096-00027-00020+00088+00160-00093-00071+ 82CBOVIX VIX OOPC 20140917 001700000136+00228-00164-00117+00177+00202-00083+06191+005191060002840+ 81CBOVIX VIX OOPP 20140917 001700000033-00036+00000+00069+00070-00002-00029+00097+00113- 82CBOVIX VIX OOPP 20140917 001700000048-00054+00119+00160-00100-00052+00167-03802-005352750002164+ 81CBOVIX VIX OOPC 20140917 001800000036-00035+00092-00019-00015+00083+00152-00079-00061+ 82CBOVIX VIX OOPC 20140917 001800000125+00216-00143-00102+00160+00189-00073+05606+005455100002520+ 81CBOVIX VIX OOPP 20140917 001800000034-00038+00004+00077+00076-00007-00037+00111+00122- 82CBOVIX VIX OOPP 20140917 001800000058-00067+00139+00174-00116-00064+00176-04369-005607410002844+ 81CBOVIX VIX OOPC 20140917 001900000037-00035+00089-00013-00010+00078+00144-00067-00052+ 82CBOVIX VIX OOPC 20140917 001900000114+00204-00126-00089+00145+00177-00065+05090+005690190002246+ 81CBOVIX VIX OOPP 20140917 001900000035-00038+00007+00082+00081-00012-00045+00122+00131- 82CBOVIX VIX OOPP 20140917 001900000068-00079+00156+00187-00130-00076+00184-04873-005833380003564+ 81CBOVIX VIX OOPC 20140917 002000000037-00035+00085-00008-00006+00073+00136-00057-00045+ 82CBOVIX VIX OOPC 20140917 002000000105+00192-00111-00079+00132+00166-00059+04635+005898940002016+ 81CBOVIX VIX OOPP 20140917 002000000034-00038+00011+00087+00084-00017-00053+00132+00138- 82CBOVIX VIX OOPP 20140917 002000000077-00090+00171+00197-00143-00087+00191-05320-006033150004328+ 81CBOVIX VIX OOPC 20140917 002100000036-00035+00080-00004-00004+00069+00128-00048-00040+ 82CBOVIX VIX OOPC 20140917 002100000098+00180-00097-00071+00121+00155-00053+04231+006083810001821+ 81CBOVIX VIX OOPP 20140917 002100000033-00038+00016+00092+00086-00021-00061+00141+00143- 82CBOVIX VIX OOPP 20140917 002100000085-00102+00185+00205-00154-00098+00197-05719-006209100005127+ 81CBOVIX VIX OOPC 20140917 002200000038-00031+00079-00004-00001-00062+00124-00044-00032+ 82CBOVIX VIX OOPC 20140917 002200000087+00172-00089-00061+00108+00146-00047+03871+006247160001617+ 81CBOVIX VIX OOPP 20140917 002200000035-00034+00017+00092+00091-00028-00065+00145+00151- 82CBOVIX VIX OOPP 20140917 002200000095-00109+00193+00215-00167-00106+00203-06078-006363480005917+ 81CBOVIX VIX OOPC 20140917 002300000035-00033+00073-00001+00000-00060+00115-00035-00030+ 82CBOVIX VIX OOPC 20140917 002300000083+00160-00076-00056+00102+00136-00043+03547+006391240001485+ 81CBOVIX VIX OOPP 20140917 002300000032-00036+00023+00097+00091-00030-00074+00153+00153- 82CBOVIX VIX OOPP 20140917 002300000100-00121+00205+00220-00174-00116+00207-06402-006498480006777+ 81CBOVIX VIX OOPC 20140917 002400000034-00032+00069-00003+00002-00056+00108-00030-00026+ 82CBOVIX VIX OOPC 20140917 002400000077+00151-00068-00050+00093+00127-00039+03254+006518160001346+ 81CBOVIX VIX OOPP 20140917 002400000031-00035+00027+00099+00092-00033-00080+00159+00157- 82CBOVIX VIX OOPP 20140917 002400000106-00131+00214+00225-00182-00125+00211-06696-006616130007633+ 81CBOVIX VIX OOPC 20140917 002500000035-00028+00068-00002+00005-00050+00104-00028-00021+ 82CBOVIX VIX OOPC 20140917 002500000069+00144-00062-00043+00084+00120-00035+02989+006629940001200+ 81CBOVIX VIX OOPP 20140917 002500000032-00032+00028+00098+00095-00039-00085+00161+00162- 82CBOVIX VIX OOPP 20140917 002500000114-00138+00220+00233-00192-00133+00215-06965-006718400008482+ 81CBOVIX VIX OOPC 20140917 002600000032-00028+00063-00004+00005-00048+00097-00023-00019+ 82CBOVIX VIX OOPC 20140917 002600000064+00135-00054-00040+00078+00112-00032+02747+006728460001098+ 81CBOVIX VIX OOPP 20140917 002600000030-00031+00032+00100+00095-00042-00091+00166+00164- 82CBOVIX VIX OOPP 20140917 002600000118-00147+00227+00237-00198-00140+00218-07211-006807130009370+ 81CBOVIX VIX OOPC 20140917 002700000030-00027+00059-00006+00005-00045+00091-00019-00017+ 82CBOVIX VIX OOPC 20140917 002700000060+00126-00048-00037+00072+00105-00029+02526+006815510001005+ 81CBOVIX VIX OOPP 20140917 002700000028-00031+00037+00102+00095-00044-00098+00170+00166- 82CBOVIX VIX OOPP 20140917 002700000122-00156+00235+00240-00204-00148+00221-07436-006884050010272+ 81CBOVIX VIX OOPC 20140917 002800000030-00026+00056-00006+00006-00042+00086-00017-00015+ 82CBOVIX VIX OOPC 20140917 002800000055+00120-00043-00032+00066+00098-00027+02324+006892730000909+ 81CBOVIX VIX OOPP 20140917 002800000027-00029+00040+00103+00096-00048-00103+00173+00168- 82CBOVIX VIX OOPP 20140917 002800000127-00163+00240+00244-00210-00154+00224-07644-006950800011170+ 81CBOVIX VIX OOPC 20140917 002900000030-00023+00055-00005+00008-00037+00083-00016-00011+ 82CBOVIX VIX OOPC 20140917 002900000049+00114-00040-00028+00059+00092-00024+02140+006961680000809+ 81CBOVIX VIX OOPP 20140917 002900000027-00026+00041+00102+00098-00052-00106+00174+00172- 82CBOVIX VIX OOPP 20140917 002900000133-00168+00243+00249-00217-00160+00227-07834-007008910012066+ 81CBOVIX VIX OOPC 20140917 003000000028-00022+00052-00006+00008-00035+00078-00013-00010+ 82CBOVIX VIX OOPC 20140917 003000000046+00107-00035-00025+00055+00086-00022+01970+007023760000741+ 81CBOVIX VIX OOPP 20140917 003000000025-00025+00045+00102+00098-00055-00111+00177+00173- 82CBOVIX VIX OOPP 20140917 003000000137-00175+00248+00251-00222-00166+00229-08010-007059790012990+ 81CBOVIX VIX OOPC 20140917 003250000024-00020+00044-00007+00007-00030+00067-00008-00008+ 82CBOVIX VIX OOPC 20140917 003250000038+00092-00026-00020+00045+00073-00017+01608+007157250000592+ 81CBOVIX VIX OOPP 20140917 003250000021-00023+00052+00104+00097-00060-00123+00182+00176- 82CBOVIX VIX OOPP 20140917 003250000145-00192+00258+00257-00232-00180+00234-08388-007163730015330+ 81CBOVIX VIX OOPC 20140917 003500000023-00016+00039-00006+00008-00024+00059-00006-00004+ 82CBOVIX VIX OOPC 20140917 003500000031+00080-00020-00015+00036+00063-00014+01320+007272960000463+ 81CBOVIX VIX OOPP 20140917 003500000019-00020+00058+00103+00098-00066-00132+00184+00179- 82CBOVIX VIX OOPP 20140917 003500000153-00204+00263+00262-00241-00191+00237-08691-007248060017692+ 81CBOVIX VIX OOPC 20140917 003750000019-00015+00034-00006+00007-00021+00050-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000026+00069-00015-00012+00030+00054-00011+01094+007383550000382+ 81CBOVIX VIX OOPP 20140917 003750000015-00018+00064+00103+00097-00069-00141+00187+00180- 82CBOVIX VIX OOPP 20140917 003750000158-00216+00269+00265-00247-00200+00240-08930-007326270020101+ 81CBOVIX VIX OOPC 20140917 004000000019-00011+00031-00005+00008-00016+00045-00003-00001+ 82CBOVIX VIX OOPC 20140917 004000000021+00061-00013-00008+00024+00047-00009+00918+007497110000302+ 81CBOVIX VIX OOPP 20140917 004000000014-00015+00067+00102+00097-00074-00146+00187+00182- 82CBOVIX VIX OOPP 20140917 004000000163-00224+00272+00268-00254-00208+00242-09117-007407680022514+ 81CBOVIX VIX OOPC 20140917 004250000016-00010+00027-00005+00007-00015+00039-00002-00001+ 82CBOVIX VIX OOPC 20140917 004250000018+00054-00010-00007+00021+00040-00008+00782+007617180000259+ 81CBOVIX VIX OOPP 20140917 004250000011-00014+00072+00103+00096-00075-00153+00190+00181- 82CBOVIX VIX OOPP 20140917 004250000165-00233+00275+00269-00256-00214+00244-09261-007497490024970+ 81CBOVIX VIX OOPC 20140917 004500000014-00009+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20140917 004500000016+00048-00008-00006+00018+00036-00007+00676+007742750000224+ 81CBOVIX VIX OOPP 20140917 004500000009-00013+00075+00102+00095-00077-00158+00191+00182- 82CBOVIX VIX OOPP 20140917 004500000168-00239+00278+00270-00259-00219+00245-09372-007596750027429+ 81CBOVIX VIX OOPC 20140917 004750000014-00008+00022-00004+00006-00011+00032-00001-00000- 82CBOVIX VIX OOPC 20140917 004750000013+00043-00007-00005+00015+00032-00006+00591+007868220000188+ 81CBOVIX VIX OOPP 20140917 004750000008-00012+00077+00101+00095-00079-00161+00190+00183- 82CBOVIX VIX OOPP 20140917 004750000170-00244+00278+00272-00262-00223+00246-09459-007702350029890+ 81CBOVIX VIX OOPC 20140917 005000000013-00007+00020-00003+00006-00009+00029-00001-00001- 82CBOVIX VIX OOPC 20140917 005000000011+00039-00006-00004+00013+00028-00005+00520+007983440000161+ 81CBOVIX VIX OOPP 20140917 005000000006-00012+00080+00102+00094-00079-00165+00191+00182- 82CBOVIX VIX OOPP 20140917 005000000171-00249+00280+00272-00263-00227+00246-09529-007807060032371+ 81CBOVIX VIX OOPC 20140917 005500000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000009+00031-00004-00003+00010+00022-00004+00391+008119730000122+ 81CBOVIX VIX OOPP 20140917 005500000004-00011+00084+00102+00092-00081-00171+00193+00182- 82CBOVIX VIX OOPP 20140917 005500000173-00257+00283+00272-00265-00233+00247-09645-007964070037332+ 81CBOVIX VIX OOPC 20140917 006000000008-00004+00012-00002+00004-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000006+00024-00003-00001+00006+00017-00002+00275+008119730000078+ 81CBOVIX VIX OOPP 20140917 006000000000-00010+00089+00102+00090-00082-00177+00194+00181- 82CBOVIX VIX OOPP 20140917 006000000175-00265+00285+00272-00268-00239+00248-09760-007926930042293+ 81CBOVIX VIX OOPC 20140917 006500000006-00003+00009-00002+00003-00004+00013-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000004+00018-00001-00001+00005+00012-00002+00195+008119730000054+ 81CBOVIX VIX OOPP 20140917 006500000002+00010+00092+00102+00089-00083-00182+00194+00180- 82CBOVIX VIX OOPP 20140917 006500000176-00271+00286+00272-00269-00243+00248-09832-007926930047271+ 81CBOVIX VIX OOPC 20140917 007000000005-00002+00007-00001+00003-00002+00011-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000003+00014-00001-00000+00003+00009-00001+00140+008119730000035+ 81CBOVIX VIX OOPP 20140917 007000000004+00010+00095+00103+00087-00083-00186+00195+00179- 82CBOVIX VIX OOPP 20140917 007000000176-00276+00288+00271-00269-00246+00249-09881-007926930052259+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00165-00165-00163+00164+00329-00329-00324+ 82CBOVXEEM VXEEM OOPC 20140416 001700000328+00494-00494-00477+00487+00445-00231+09991+005768450007700+ 81CBOVXEEM VXEEM OOPP 20140416 001700000002-00001+00001+00002+00007-00001-00002+00002+00018- 82CBOVXEEM VXEEM OOPP 20140416 001700000008-00002+00002+00041-00025-00001+00213-00137-008430710000022+ 81CBOVXEEM VXEEM OOPC 20140416 001800000001-00000+00165-00164-00161+00164+00329-00329-00317+ 82CBOVXEEM VXEEM OOPC 20140416 001800000325+00494-00494-00456+00474+00445-00201+09963+005768450006703+ 81CBOVXEEM VXEEM OOPP 20140416 001800000003-00002+00002+00004+00013-00003-00004+00005+00032- 82CBOVXEEM VXEEM OOPP 20140416 001800000017-00005+00005+00068-00047-00002+00242-00299-008430710000054+ 81CBOVXEEM VXEEM OOPC 20140416 001900000002-00001+00164-00164-00156+00163+00328-00328-00302+ 82CBOVXEEM VXEEM OOPC 20140416 001900000317+00493-00493-00423+00446+00444-00171+09872+005768450005713+ 81CBOVXEEM VXEEM OOPP 20140416 001900000005-00004+00004+00009+00021-00007-00008+00011+00051- 82CBOVXEEM VXEEM OOPP 20140416 001900000031-00010+00011+00102-00078-00003+00270-00576-008430710000116+ 81CBOVXEEM VXEEM OOPC 20140416 002000000004-00002+00163-00161-00146+00160+00326-00325-00278+ 82CBOVXEEM VXEEM OOPC 20140416 002000000300+00490-00490-00378+00402+00443-00142+09647+005768450004743+ 81CBOVXEEM VXEEM OOPP 20140416 002000000007-00007+00007+00016+00033-00013-00015+00020+00076- 82CBOVXEEM VXEEM OOPP 20140416 002000000052-00019+00021+00142-00117-00007+00297-00995-008430710000223+ 81CBOVXEEM VXEEM OOPC 20140416 002100000005-00003+00162-00159-00138+00156+00324-00324-00254+ 82CBOVXEEM VXEEM OOPC 20140416 002100000280+00489-00488-00329+00350+00443-00113+09478+004928920003757+ 81CBOVXEEM VXEEM OOPP 20140416 002100000009-00009+00013+00026+00046-00022-00026+00034+00104- 82CBOVXEEM VXEEM OOPP 20140416 002100000077-00032+00037+00186-00162-00012+00322-01567-008430710000392+ 81CBOVXEEM VXEEM OOPC 20140416 002200000010-00009+00154-00144-00114+00140+00310-00306-00205+ 82CBOVXEEM VXEEM OOPC 20140416 002200000232+00471-00470-00261+00278+00437-00088+08486+005695580002946+ 81CBOVXEEM VXEEM OOPP 20140416 002200000011-00012+00021+00038+00061-00034-00040+00052+00134- 82CBOVXEEM VXEEM OOPP 20140416 002200000107-00051+00059+00232-00211-00019+00344-02283-008430710000638+ 81CBOVXEEM VXEEM OOPC 20140416 002300000012-00012+00144-00128-00092+00121+00292-00284-00162+ 82CBOVXEEM VXEEM OOPC 20140416 002300000185+00450-00446-00200+00211+00430-00066+07447+005695580002184+ 81CBOVXEEM VXEEM OOPP 20140416 002300000013-00014+00030+00053+00077-00048-00058+00075+00164- 82CBOVXEEM VXEEM OOPP 20140416 002300000139-00075+00087+00277-00259-00029+00364-03111-008430710000969+ 81CBOVXEEM VXEEM OOPC 20140416 002400000015-00015+00130-00107-00069+00097+00268-00254-00120+ 82CBOVXEEM VXEEM OOPC 20140416 002400000138+00419-00412-00144+00151+00419-00046+06183+005695580001541+ 81CBOVXEEM VXEEM OOPP 20140416 002400000015-00015+00041+00069+00092-00064-00079+00101+00194- 82CBOVXEEM VXEEM OOPP 20140416 002400000171-00104+00120+00319-00304-00042+00382-04007-008430710001389+ 81CBOVXEEM VXEEM OOPC 20140416 002500000016-00015+00112-00083-00049+00073+00236-00215-00084+ 82CBOVXEEM VXEEM OOPC 20140416 002500000096+00379-00367-00098+00103+00405-00031+04835+005695580001034+ 81CBOVXEEM VXEEM OOPP 20140416 002500000016-00015+00053+00084+00108-00081-00102+00129+00222- 82CBOVXEEM VXEEM OOPP 20140416 002500000203-00136+00157+00357-00346-00057+00397-04919-008430710001896+ 81CBOVXEEM VXEEM OOPC 20140416 002600000015-00014+00092-00060-00033+00051+00200-00172-00056+ 82CBOVXEEM VXEEM OOPC 20140416 002600000064+00330-00312-00064+00066+00386-00020+03556+005695580000666+ 81CBOVXEEM VXEEM OOPP 20140416 002600000015-00015+00067+00100+00120-00095-00129+00160+00245- 82CBOVXEEM VXEEM OOPP 20140416 002600000229-00172+00199+00388-00380-00075+00408-05800-008430710002508+ 81CBOVXEEM VXEEM OOPC 20140416 002700000012-00012+00072-00040-00021+00034+00162-00129-00035+ 82CBOVXEEM VXEEM OOPC 20140416 002700000040+00279-00253-00040+00041+00363-00012+02461+005695580000408+ 81CBOVXEEM VXEEM OOPP 20140416 002700000014-00015+00082+00115+00130-00109-00156+00189+00265- 82CBOVXEEM VXEEM OOPP 20140416 002700000252-00210+00241+00414-00408-00095+00418-06612-008430710003200+ 81CBOVXEEM VXEEM OOPC 20140416 002800000010-00009+00054-00025-00012+00021+00127-00092-00021+ 82CBOVXEEM VXEEM OOPC 20140416 002800000023+00227-00195-00023+00024+00339-00007+01607+005695580000238+ 81CBOVXEEM VXEEM OOPP 20140416 002800000014-00013+00091+00123+00137-00118-00177+00211+00276- 82CBOVXEEM VXEEM OOPP 20140416 002800000265-00243+00277+00427-00422-00119+00422-07149-009037910004053+ 81CBOVXEEM VXEEM OOPC 20140416 002900000007-00006+00039-00014-00007+00012+00095-00061-00012+ 82CBOVXEEM VXEEM OOPC 20140416 002900000013+00179-00143-00013+00013+00312-00004+00992+005695580000132+ 81CBOVXEEM VXEEM OOPP 20140416 002900000012-00012+00101+00132+00141-00125-00196+00231+00284- 82CBOVXEEM VXEEM OOPP 20140416 002900000275-00273+00310+00437-00433-00143+00425-07589-009543900004941+ 81CBOVXEEM VXEEM OOPC 20140416 003000000005-00004+00027-00008-00004+00007+00069-00038-00006+ 82CBOVXEEM VXEEM OOPC 20140416 003000000007+00136-00099-00007+00007+00284-00002+00582+005695580000070+ 81CBOVXEEM VXEEM OOPP 20140416 003000000012-00010+00108+00137+00146-00131-00212+00246+00292- 82CBOVXEEM VXEEM OOPP 20140416 003000000284-00298+00336+00447-00443-00166+00429-07958-009966920005832+ 81CBOVXEEM VXEEM OOPC 20140416 003250000002-00001+00009-00001-00001+00001+00026-00009-00001+ 82CBOVXEEM VXEEM OOPC 20140416 003250000001+00060-00032-00001+00001+00213-00000+00125+005695580000012+ 81CBOVXEEM VXEEM OOPP 20140416 003250000009-00008+00124+00148+00153-00143-00245+00275+00306- 82CBOVXEEM VXEEM OOPP 20140416 003250000300-00352+00387+00464-00461-00218+00434-08652-010766960008139+ 81CBOVXEEM VXEEM OOPC 20140416 003500000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140416 003500000000+00023-00008-00000+00000+00146-00000+00020+005695580000001+ 81CBOVXEEM VXEEM OOPP 20140416 003500000007-00005+00136+00154+00158-00151-00269+00294+00315- 82CBOVXEEM VXEEM OOPP 20140416 003500000311-00390+00421+00475-00473-00264+00438-09107-011365940010512+ 81CBOVXEEM VXEEM OOPC 20140416 003750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 003750000000+00007-00001-00000+00000+00090-00000+00002+005695580000000+ 81CBOVXEEM VXEEM OOPP 20140416 003750000005-00004+00144+00158+00160-00155-00286+00306+00319- 82CBOVXEEM VXEEM OOPP 20140416 003750000317-00418+00445+00481-00480-00301+00440-09391-011920580012944+ 81CBOVXEEM VXEEM OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004000000000+00002-00000-00000+00000+00050-00000+00000+005695580000000+ 81CBOVXEEM VXEEM OOPP 20140416 004000000004-00003+00149+00160+00162-00157-00296+00313+00322- 82CBOVXEEM VXEEM OOPP 20140416 004000000320-00436+00459+00485-00484-00330+00441-09560-012526640015404+ 81CBOVXEEM VXEEM OOPC 20140416 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004250000000+00001-00000-00000+00000+00024-00000+00000+005695580000000+ 81CBOVXEEM VXEEM OOPP 20140416 004250000003-00002+00152+00161+00163-00159-00303+00317+00324- 82CBOVXEEM VXEEM OOPP 20140416 004250000322-00448+00467+00487-00486-00352+00442-09657-013218940017879+ 81CBOVXEEM VXEEM OOPC 20140416 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004500000000+00000-00000-00000+00000+00011-00000+00000+005695580000000+ 81CBOVXEEM VXEEM OOPP 20140416 004500000003-00002+00154+00162+00163-00160-00307+00319+00325- 82CBOVXEEM VXEEM OOPP 20140416 004500000323-00456+00472+00488-00487-00367+00443-09715-013971330020367+ 81CBOVXEEM VXEEM OOPC 20140416 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004750000000+00000-00000-00000+00000+00004-00000+00000+005695580000000+ 81CBOVXEEM VXEEM OOPP 20140416 004750000003-00002+00156+00163+00163-00160-00311+00321+00325- 82CBOVXEEM VXEEM OOPP 20140416 004750000324-00462+00476+00489-00488-00379+00443-09756-014696710022860+ 81CBOVXEEM VXEEM OOPC 20140416 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20140416 005000000000+00000-00000-00000+00000+00001-00000+00000+005695580000000+ 81CBOVXEEM VXEEM OOPP 20140416 005000000002-00002+00157+00163+00163-00161-00314+00322+00326- 82CBOVXEEM VXEEM OOPP 20140416 005000000325-00467+00479+00490-00489-00389+00443-09797-015247050025349+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00000-00166-00166-00161+00165+00331-00331-00320+ 82CBOVXEEM VXEEM OOPC 20140521 001700000329+00496-00496-00468+00489+00446-00234+09979+003615290007801+ 81CBOVXEEM VXEEM OOPP 20140521 001700000002-00000+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20140521 001700000002-00000+00001+00035-00011-00000+00212-00051-004054920000006+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00000+00166-00165-00157+00165+00331-00330-00308+ 82CBOVXEEM VXEEM OOPC 20140521 001800000327+00496-00496-00444+00476+00446-00204+09926+003615290006807+ 81CBOVXEEM VXEEM OOPP 20140521 001800000004-00002+00000-00002+00011-00000+00001+00002+00028- 82CBOVXEEM VXEEM OOPP 20140521 001800000006-00002+00002+00061-00027-00001+00242-00141-004054920000020+ 81CBOVXEEM VXEEM OOPC 20140521 001900000006-00002+00166-00163-00149+00164+00330-00329-00290+ 82CBOVXEEM VXEEM OOPC 20140521 001900000319+00494-00494-00410+00451+00446-00175+09793+003615290005825+ 81CBOVXEEM VXEEM OOPP 20140521 001900000007-00004+00000+00005+00021-00001-00003+00005+00048- 82CBOVXEEM VXEEM OOPP 20140521 001900000016-00004+00005+00096-00054-00002+00271-00332-004054920000052+ 81CBOVXEEM VXEEM OOPC 20140521 002000000009-00004+00165-00159-00136+00163+00327-00324-00264+ 82CBOVXEEM VXEEM OOPC 20140521 002000000304+00491-00490-00365+00409+00444-00146+09516+003615290004870+ 81CBOVXEEM VXEEM OOPP 20140521 002000000011-00007+00001+00011+00033-00004-00007+00011+00074- 82CBOVXEEM VXEEM OOPP 20140521 002000000032-00010+00012+00139-00094-00004+00299-00672-004054920000117+ 81CBOVXEEM VXEEM OOPC 20140521 002100000014-00009+00163-00151-00120+00158+00321-00315-00232+ 82CBOVXEEM VXEEM OOPC 20140521 002100000278+00483-00480-00313+00355+00442-00119+09032+003615290003963+ 81CBOVXEEM VXEEM OOPP 20140521 002100000016-00012+00004+00020+00049-00010-00014+00023+00105- 82CBOVXEEM VXEEM OOPP 20140521 002100000058-00019+00023+00187-00145-00007+00325-01200-004054920000235+ 81CBOVXEEM VXEEM OOPC 20140521 002200000021-00018+00156-00128-00096+00144+00302-00285-00190+ 82CBOVXEEM VXEEM OOPC 20140521 002200000238+00457-00447-00257+00295+00431-00099+07940+004344280003308+ 81CBOVXEEM VXEEM OOPP 20140521 002200000020-00020+00012+00041+00070-00022-00031+00051+00141- 82CBOVXEEM VXEEM OOPP 20140521 002200000093-00043+00055+00238-00199-00017+00345-02147-004556310000568+ 81CBOVXEEM VXEEM OOPC 20140521 002300000024-00025+00145-00104-00078+00129+00280-00248-00158+ 82CBOVXEEM VXEEM OOPC 20140521 002300000205+00425-00403-00216+00250+00416-00085+06910+004984450002824+ 81CBOVXEEM VXEEM OOPP 20140521 002300000024-00025+00021+00063+00087-00036-00052+00084+00172- 82CBOVXEEM VXEEM OOPP 20140521 002300000125-00072+00095+00279-00244-00031+00361-03099-005031660001040+ 81CBOVXEEM VXEEM OOPC 20140521 002400000026-00027+00135-00084-00064+00115+00258-00215-00134+ 82CBOVXEEM VXEEM OOPC 20140521 002400000178+00393-00359-00184+00216+00398-00073+06037+005545230002446+ 81CBOVXEEM VXEEM OOPP 20140521 002400000026-00028+00031+00081+00101-00050-00073+00116+00197- 82CBOVXEEM VXEEM OOPP 20140521 002400000153-00103+00137+00312-00281-00048+00374-03959-005479500001622+ 81CBOVXEEM VXEEM OOPC 20140521 002500000029-00026+00126-00071-00051+00102+00239-00188-00113+ 82CBOVXEEM VXEEM OOPC 20140521 002500000154+00364-00320-00157+00187+00378-00064+05312+006035500002127+ 81CBOVXEEM VXEEM OOPP 20140521 002500000028-00027+00040+00095+00114-00064-00092+00143+00218- 82CBOVXEEM VXEEM OOPP 20140521 002500000177-00132+00176+00340-00312-00067+00384-04701-005898690002277+ 81CBOVXEEM VXEEM OOPC 20140521 002600000027-00028+00115-00057-00045+00093+00218-00161-00100+ 82CBOVXEEM VXEEM OOPC 20140521 002600000138+00334-00281-00139+00166+00357-00057+04706+006463620001898+ 81CBOVXEEM VXEEM OOPP 20140521 002600000026-00029+00051+00109+00121-00072-00114+00170+00232- 82CBOVXEEM VXEEM OOPP 20140521 002600000194-00162+00215+00359-00333-00088+00391-05328-006288400003033+ 81CBOVXEEM VXEEM OOPC 20140521 002700000028-00026+00108-00049-00037+00083+00202-00142-00086+ 82CBOVXEEM VXEEM OOPC 20140521 002700000122+00310-00251-00121+00146+00338-00050+04192+006837370001672+ 81CBOVXEEM VXEEM OOPP 20140521 002700000027-00027+00059+00118+00129-00083-00130+00190+00246- 82CBOVXEEM VXEEM OOPP 20140521 002700000211-00188+00246+00377-00354-00108+00398-05857-006648150003805+ 81CBOVXEEM VXEEM OOPC 20140521 002800000026-00027+00099-00040-00033+00076+00185-00123-00077+ 82CBOVXEEM VXEEM OOPC 20140521 002800000110+00285-00222-00109+00131+00318-00045+03751+007164020001504+ 81CBOVXEEM VXEEM OOPP 20140521 002800000025-00027+00068+00127+00133-00090-00147+00209+00255- 82CBOVXEEM VXEEM OOPP 20140521 002800000223-00213+00275+00390-00368-00128+00403-06307-006977740004637+ 81CBOVXEEM VXEEM OOPC 20140521 002900000027-00024+00093-00035-00026+00067+00173-00110-00066+ 82CBOVXEEM VXEEM OOPC 20140521 002900000097+00265-00201-00094+00115+00299-00040+03366+007450300001321+ 81CBOVXEEM VXEEM OOPP 20140521 002900000027-00024+00073+00131+00140-00099-00159+00222+00266- 82CBOVXEEM VXEEM OOPP 20140521 002900000236-00233+00297+00404-00384-00147+00408-06693-007277340005459+ 81CBOVXEEM VXEEM OOPC 20140521 003000000024-00024+00085-00028-00024+00062+00158-00096-00060+ 82CBOVXEEM VXEEM OOPC 20140521 003000000089+00244-00178-00085+00105+00281-00036+03028+007702390001195+ 81CBOVXEEM VXEEM OOPP 20140521 003000000023-00025+00082+00138+00142-00103-00175+00237+00272- 82CBOVXEEM VXEEM OOPP 20140521 003000000244-00255+00321+00413-00394-00166+00412-07029-007547410006346+ 81CBOVXEEM VXEEM OOPC 20140521 003250000023-00020+00072-00020-00015+00048+00132-00072-00043+ 82CBOVXEEM VXEEM OOPC 20140521 003250000067+00202-00136-00063+00078+00240-00027+02340+008218690000893+ 81CBOVXEEM VXEEM OOPP 20140521 003250000022-00020+00095+00147+00150-00118-00202+00261+00288- 82CBOVXEEM VXEEM OOPP 20140521 003250000265-00296+00362+00434-00419-00207+00420-07706-008099380008560+ 81CBOVXEEM VXEEM OOPC 20140521 003500000020-00017+00059-00013-00011+00038+00108-00053-00033+ 82CBOVXEEM VXEEM OOPC 20140521 003500000052+00167-00104-00048+00061+00204-00021+01824+008628400000685+ 81CBOVXEEM VXEEM OOPP 20140521 003500000019-00017+00108+00153+00155-00128-00225+00279+00299- 82CBOVXEEM VXEEM OOPP 20140521 003500000280-00332+00394+00449-00438-00244+00427-08226-008493840010847+ 81CBOVXEEM VXEEM OOPC 20140521 003750000017-00015+00049-00008-00008+00031+00089-00040-00025+ 82CBOVXEEM VXEEM OOPC 20140521 003750000041+00139-00081-00037+00047+00173-00016+01439+008983740000534+ 81CBOVXEEM VXEEM OOPP 20140521 003750000015-00015+00119+00158+00158-00136-00245+00294+00306- 82CBOVXEEM VXEEM OOPP 20140521 003750000291-00362+00420+00460-00451-00276+00432-08637-008764630013187+ 81CBOVXEEM VXEEM OOPC 20140521 004000000016-00011+00042-00007-00004+00024+00076-00032-00019+ 82CBOVXEEM VXEEM OOPC 20140521 004000000032+00117-00064-00028+00037+00148-00012+01154+009315800000411+ 81CBOVXEEM VXEEM OOPP 20140521 004000000014-00011+00127+00160+00161-00144-00260+00303+00314- 82CBOVXEEM VXEEM OOPP 20140521 004000000302-00386+00438+00471-00464-00303+00436-08960-008958200015546+ 81CBOVXEEM VXEEM OOPC 20140521 004250000013-00010+00035-00004-00004+00020+00064-00024-00015+ 82CBOVXEEM VXEEM OOPC 20140521 004250000027+00099-00051-00023+00030+00127-00010+00942+009634560000339+ 81CBOVXEEM VXEEM OOPP 20140521 004250000011-00010+00135+00163+00162-00148-00275+00311+00317- 82CBOVXEEM VXEEM OOPP 20140521 004250000308-00407+00453+00476-00471-00326+00438-09201-009133590017964+ 81CBOVXEEM VXEEM OOPC 20140521 004500000012-00009+00030-00003-00002+00017+00055-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140521 004500000022+00085-00042-00019+00025+00110-00008+00779+009928870000275+ 81CBOVXEEM VXEEM OOPP 20140521 004500000010-00007+00139+00163+00164-00152-00283+00315+00321- 82CBOVXEEM VXEEM OOPP 20140521 004500000314-00422+00462+00481-00477-00345+00440-09365-009362480020396+ 81CBOVXEEM VXEEM OOPC 20140521 004750000011-00007+00026-00003-00001+00013+00047-00016-00009+ 82CBOVXEEM VXEEM OOPC 20140521 004750000017+00073-00034-00015+00020+00095-00007+00643+010166460000220+ 81CBOVXEEM VXEEM OOPP 20140521 004750000008-00007+00143+00165+00163-00153-00290+00319+00322- 82CBOVXEEM VXEEM OOPP 20140521 004750000315-00432+00468+00483-00479-00358+00441-09456-009729150022874+ 81CBOVXEEM VXEEM OOPC 20140521 005000000009-00006+00022-00001-00001+00011+00039-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140521 005000000014+00061-00027-00012+00016+00081-00005+00516+010293940000177+ 81CBOVXEEM VXEEM OOPP 20140521 005000000007-00005+00148+00165+00164-00156-00298+00322+00325- 82CBOVXEEM VXEEM OOPP 20140521 005000000320-00445+00475+00487-00484-00374+00442-09595-009729150025319+ 81CBOVXEEM VXEEM OOPC 20140618 001700000003-00000-00170-00169-00161+00168+00337-00337-00321+ 82CBOVXEEM VXEEM OOPC 20140618 001700000335+00506-00505-00470+00497+00455-00248+09958+003324680008253+ 81CBOVXEEM VXEEM OOPP 20140618 001700000003-00001+00001-00001+00009-00000+00000+00001+00020- 82CBOVXEEM VXEEM OOPP 20140618 001700000002-00001+00001+00041-00011-00000+00206-00082-003680230000012+ 81CBOVXEEM VXEEM OOPC 20140618 001800000005-00000+00170-00168-00155+00168+00337-00336-00308+ 82CBOVXEEM VXEEM OOPC 20140618 001800000332+00505-00504-00446+00485+00454-00218+09883+003324680007264+ 81CBOVXEEM VXEEM OOPP 20140618 001800000006-00003+00001-00003+00016-00001+00001+00003+00034- 82CBOVXEEM VXEEM OOPP 20140618 001800000006-00002+00003+00067-00025-00001+00236-00194-003680230000031+ 81CBOVXEEM VXEEM OOPC 20140618 001900000009-00003+00171-00165-00146+00168+00336-00333-00289+ 82CBOVXEEM VXEEM OOPC 20140618 001900000326+00503-00502-00413+00463+00454-00189+09725+003324680006292+ 81CBOVXEEM VXEEM OOPP 20140618 001900000010-00005+00001-00007+00026-00000+00003+00007+00054- 82CBOVXEEM VXEEM OOPP 20140618 001900000014-00005+00007+00100-00050-00002+00265-00401-003680230000072+ 81CBOVXEEM VXEEM OOPC 20140618 002000000013-00006+00170-00160-00134+00167+00333-00328-00265+ 82CBOVXEEM VXEEM OOPC 20140618 002000000313+00498-00496-00372+00428+00452-00160+09437+003324680005349+ 81CBOVXEEM VXEEM OOPP 20140618 002000000015-00010+00001-00013+00039-00001-00007+00015+00078- 82CBOVXEEM VXEEM OOPP 20140618 002000000028-00011+00015+00140-00084-00004+00292-00735-003680230000149+ 81CBOVXEEM VXEEM OOPC 20140618 002100000021-00015+00168-00144-00112+00161+00323-00309-00227+ 82CBOVXEEM VXEEM OOPC 20140618 002100000285+00484-00476-00319+00375+00446-00137+08716+003797310004559+ 81CBOVXEEM VXEEM OOPP 20140618 002100000021-00019+00003+00031+00058-00007-00018+00036+00112- 82CBOVXEEM VXEEM OOPP 20140618 002100000054-00027+00038+00188-00132-00012+00315-01431-004090190000391+ 81CBOVXEEM VXEEM OOPC 20140618 002200000027-00024+00162-00123-00093+00153+00308-00280-00195+ 82CBOVXEEM VXEEM OOPC 20140618 002200000255+00462-00443-00274+00327+00435-00117+07886+004225460003914+ 81CBOVXEEM VXEEM OOPP 20140618 002200000026-00026+00009+00050+00075-00015-00032+00063+00142- 82CBOVXEEM VXEEM OOPP 20140618 002200000082-00048+00069+00231-00177-00022+00334-02204-004455330000745+ 81CBOVXEEM VXEEM OOPC 20140618 002300000031-00030+00155-00102-00077+00141+00291-00249-00167+ 82CBOVXEEM VXEEM OOPC 20140618 002300000227+00437-00405-00235+00285+00421-00102+07069+004613040003384+ 81CBOVXEEM VXEEM OOPP 20140618 002300000030-00031+00016+00069+00090-00026-00048+00092+00169- 82CBOVXEEM VXEEM OOPP 20140618 002300000108-00072+00105+00267-00217-00036+00351-02970-004781560001205+ 81CBOVXEEM VXEEM OOPC 20140618 002400000034-00032+00147-00085-00063+00129+00274-00220-00143+ 82CBOVXEEM VXEEM OOPC 20140618 002400000201+00411-00367-00203+00249+00405-00088+06320+004963780002941+ 81CBOVXEEM VXEEM OOPP 20140618 002400000033-00034+00023+00085+00104-00038-00065+00119+00192- 82CBOVXEEM VXEEM OOPP 20140618 002400000134-00096+00141+00299-00253-00051+00364-03687-005074370001742+ 81CBOVXEEM VXEEM OOPC 20140618 002500000035-00034+00138-00070-00053+00118+00256-00193-00124+ 82CBOVXEEM VXEEM OOPC 20140618 002500000180+00385-00329-00178+00220+00387-00078+05656+005281180002586+ 81CBOVXEEM VXEEM OOPP 20140618 002500000034-00036+00031+00099+00114-00049-00082+00146+00211- 82CBOVXEEM VXEEM OOPP 20140618 002500000155-00122+00178+00325-00283-00069+00376-04340-005338790002363+ 81CBOVXEEM VXEEM OOPC 20140618 002600000035-00036+00130-00057-00045+00109+00238-00168-00109+ 82CBOVXEEM VXEEM OOPC 20140618 002600000161+00359-00294-00157+00196+00368-00069+05073+005568530002292+ 81CBOVXEEM VXEEM OOPP 20140618 002600000034-00037+00040+00112+00122-00059-00100+00170+00227- 82CBOVXEEM VXEEM OOPP 20140618 002600000174-00147+00212+00347-00308-00087+00385-04924-005579420003047+ 81CBOVXEEM VXEEM OOPC 20140618 002700000036-00034+00123-00048-00037+00098+00223-00148-00094+ 82CBOVXEEM VXEEM OOPC 20140618 002700000144+00336-00264-00137+00173+00350-00061+04562+005828940002027+ 81CBOVXEEM VXEEM OOPP 20140618 002700000034-00035+00047+00121+00130-00069-00115+00190+00241- 82CBOVXEEM VXEEM OOPP 20140618 002700000192-00170+00242+00367-00331-00105+00394-05444-005800390003763+ 81CBOVXEEM VXEEM OOPC 20140618 002800000034-00034+00114-00039-00032+00090+00207-00130-00084+ 82CBOVXEEM VXEEM OOPC 20140618 002800000130+00313-00236-00122+00156+00331-00054+04115+006065300001814+ 81CBOVXEEM VXEEM OOPP 20140618 002800000033-00035+00056+00130+00136-00077-00131+00209+00252- 82CBOVXEEM VXEEM OOPP 20140618 002800000206-00194+00271+00383-00350-00124+00401-05904-006005400004536+ 81CBOVXEEM VXEEM OOPC 20140618 002900000033-00033+00107-00032-00027+00083+00193-00114-00074+ 82CBOVXEEM VXEEM OOPC 20140618 002900000118+00292-00211-00109+00140+00313-00049+03721+006280300001627+ 81CBOVXEEM VXEEM OOPP 20140618 002900000032-00034+00063+00138+00141-00085-00145+00225+00262- 82CBOVXEEM VXEEM OOPP 20140618 002900000219-00215+00296+00396-00366-00142+00406-06309-006197690005339+ 81CBOVXEEM VXEEM OOPC 20140618 003000000035-00030+00102-00029-00021+00074+00183-00103-00064+ 82CBOVXEEM VXEEM OOPC 20140618 003000000104+00274-00191-00096+00124+00296-00043+03372+006476440001439+ 81CBOVXEEM VXEEM OOPP 20140618 003000000033-00031+00068+00141+00147-00094-00157+00236+00273- 82CBOVXEEM VXEEM OOPP 20140618 003000000233-00233+00316+00410-00382-00159+00412-06666-006380090006148+ 81CBOVXEEM VXEEM OOPC 20140618 003250000030-00027+00086-00018-00014+00060+00153-00075-00049+ 82CBOVXEEM VXEEM OOPC 20140618 003250000083+00230-00146-00074+00097+00255-00034+02661+006898690001121+ 81CBOVXEEM VXEEM OOPP 20140618 003250000029-00028+00084+00152+00153-00108-00186+00264+00288- 82CBOVXEEM VXEEM OOPP 20140618 003250000254-00277+00361+00432-00409-00200+00422-07380-006807110008331+ 81CBOVXEEM VXEEM OOPC 20140618 003500000026-00025+00072-00010-00010+00050+00128-00056-00038+ 82CBOVXEEM VXEEM OOPC 20140618 003500000067+00194-00113-00058+00077+00220-00026+02122+007246820000883+ 81CBOVXEEM VXEEM OOPP 20140618 003500000025-00026+00098+00160+00157-00118-00210+00283+00298- 82CBOVXEEM VXEEM OOPP 20140618 003500000269-00313+00394+00446-00427-00236+00428-07893-007210420010617+ 81CBOVXEEM VXEEM OOPC 20140618 003750000025-00019+00064-00008-00005+00039+00111-00044-00027+ 82CBOVXEEM VXEEM OOPC 20140618 003750000052+00167-00090-00044+00060+00190-00020+01709+007542960000679+ 81CBOVXEEM VXEEM OOPP 20140618 003750000024-00021+00105+00161+00162-00128-00226+00293+00307- 82CBOVXEEM VXEEM OOPP 20140618 003750000283-00338+00415+00459-00443-00264+00433-08266-007597230012939+ 81CBOVXEEM VXEEM OOPC 20140618 004000000021-00018+00053-00004-00004+00033+00093-00033-00023+ 82CBOVXEEM VXEEM OOPC 20140618 004000000043+00141-00070-00036+00049+00163-00017+01390+007801300000557+ 81CBOVXEEM VXEEM OOPP 20140618 004000000020-00020+00115+00166+00162-00132-00242+00304+00311- 82CBOVXEEM VXEEM OOPP 20140618 004000000290-00362+00434+00465-00451-00289+00436-08545-007957370015343+ 81CBOVXEEM VXEEM OOPC 20140618 004250000020-00014+00047-00004-00001+00026+00081-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140618 004250000033+00123-00058-00027+00038+00142-00013+01138+008028030000431+ 81CBOVXEEM VXEEM OOPP 20140618 004250000019-00016+00120+00166+00165-00139-00253+00309+00317- 82CBOVXEEM VXEEM OOPP 20140618 004250000298-00379+00445+00473-00461-00310+00439-08771-008263250017734+ 81CBOVXEEM VXEEM OOPC 20140618 004500000017-00013+00040-00001-00001+00022+00069-00020-00014+ 82CBOVXEEM VXEEM OOPC 20140618 004500000029+00104-00045-00023+00032+00122-00011+00937+008221420000361+ 81CBOVXEEM VXEEM OOPP 20140618 004500000016-00015+00128+00168+00166-00142-00265+00316+00320- 82CBOVXEEM VXEEM OOPP 20140618 004500000304-00397+00457+00478-00467-00329+00442-08976-008469840020153+ 81CBOVXEEM VXEEM OOPC 20140618 004750000015-00010+00035-00001-00000-00018+00059-00016-00010+ 82CBOVXEEM VXEEM OOPC 20140618 004750000023+00090-00037-00018+00025+00106-00009+00768+008371760000283+ 81CBOVXEEM VXEEM OOPP 20140618 004750000014-00013+00134+00169+00167-00148-00277+00321+00324- 82CBOVXEEM VXEEM OOPP 20140618 004750000311-00414+00468+00484-00476-00347+00445-09186-008514700022555+ 81CBOVXEEM VXEEM OOPC 20140618 005000000013-00009+00029-00000-00001-00014+00050-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140618 005000000018+00076-00029-00014+00020+00091-00007+00620+008461360000224+ 81CBOVXEEM VXEEM OOPP 20140618 005000000011-00010+00142+00170+00167-00153-00291+00327+00327- 82CBOVXEEM VXEEM OOPP 20140618 005000000318-00434+00480+00490-00485-00367+00448-09418-008317970024949+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00190-00190-00190+00190+00381-00381-00381+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000381+00571-00571-00570+00571+00514-00317+10000+004062700010550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00002-00000-00000+00197-00000+004930780000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00190-00190-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000381+00571-00571-00568+00571+00514-00287+09999+004062700009550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00006-00001-00000+00227-00000+004930780000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00190-00190-00190+00190+00381-00381-00379+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000381+00571-00571-00561+00569+00514-00257+09999+004062700008550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00017-00005-00000+00257-00002-004930780000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00190-00190-00189+00190+00381-00381-00376+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000380+00571-00571-00546+00563+00514-00227+09998+004062700007550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000002-00000+00000+00037-00017-00000+00287-00012-004930780000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00190-00190-00188+00190+00381-00381-00366+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000378+00571-00571-00517+00542+00514-00197+09990+004062700006550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000001-00000+00000+00000+00006-00001-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000008-00000+00000+00069-00043-00000+00317-00049-004930780000004+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000001-00000+00190-00190-00183+00189+00380-00380-00348+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000368+00571-00571-00471+00500+00514-00167+09951+004062700005553+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000002-00001+00001+00002+00014-00002-00002+00002+00045- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000022-00002+00002+00115-00086-00001+00347-00159-004930780000017+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000003-00001+00190-00189-00172+00187+00379-00379-00317+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000346+00569-00569-00409+00434+00513-00137+09814+004062700004567+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000005-00003+00002+00005+00026-00007-00004+00005+00077- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000048-00005+00005+00173-00147-00002+00376-00414-004930780000051+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000006-00004+00187-00185-00154+00179+00376-00375-00273+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000304+00566-00565-00336+00353+00512-00108+09456+004062700003607+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000008-00006+00006+00012+00044-00018-00011+00013+00118- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000087-00012+00013+00240-00219-00004+00403-00903-004930780000129+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000012-00011+00177-00166-00124+00156+00357-00354-00216+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000244+00545-00544-00263+00276+00506-00085+08327+004892680002826+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000012-00011+00014+00025+00067-00035-00024+00028+00165- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000137-00027+00028+00308-00294-00008+00429-01689-004930780000282+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000016-00015+00162-00141-00096+00129+00330-00319-00169+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000193+00510-00505-00205+00216+00494-00067+07031+005621840002218+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000016-00015+00029+00051+00094-00061-00052+00064+00212- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000187-00062+00067+00365-00353-00021+00447-02987-005697800000685+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000017-00018+00144-00114-00076+00108+00296-00276-00134+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000155+00467-00455-00163+00173+00477-00053+05848+006265810001772+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000017-00018+00047+00077+00114-00082-00085+00106+00245- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000224-00106+00118+00406-00396-00037+00460-04156-006372170001248+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000018-00018+00127-00092-00060+00089+00264-00235-00107+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000125+00421-00402-00131+00139+00458-00043+04851+006838860001426+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000018-00018+00063+00098+00130-00101-00117+00146+00272- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000254-00151+00171+00438-00430-00057+00470-05135-006967740001907+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000018-00017+00112-00074-00047+00074+00233-00199-00087+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000102+00377-00350-00106+00113+00436-00035+04034+007353830001161+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000018-00017+00078+00116+00142-00115-00148+00182+00292- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000276-00194+00222+00462-00455-00079+00478-05935-007497230002645+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000014-00015+00080-00043-00029+00048+00169-00128-00054+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000065+00281-00241-00066+00071+00376-00022+02601+008458870000733+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000014-00015+00110+00147+00161-00141-00211+00251+00325- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000314-00289+00329+00502-00497-00139+00491-07352-008605220004711+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000012-00011+00058-00026-00018+00033+00123-00085-00035+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000043+00209-00166-00044+00047+00315-00015+01748+009409230000488+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000012-00012+00132+00164+00172-00157-00256+00295+00344- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000336-00361+00404+00526-00522-00199+00499-08217-009520120006955+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000010-00009+00044-00017-00012+00023+00093-00059-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000030+00159-00118-00030+00033+00261-00010+01235+010290690000343+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000010-00009+00146+00173+00178-00167-00287+00322+00356- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000350-00412+00452+00540-00537-00253+00503-08749-010348410009299+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000009-00006+00035-00013-00008+00016+00073-00043-00017+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000022+00124-00087-00022+00024+00216-00007+00917+011134290000250+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000009-00006+00156+00178+00182-00174-00308+00338+00363- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000359-00447+00484+00549-00547-00298+00506-09077-011152600011701+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000007-00006+00027-00009-00006+00014+00057-00032-00014+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000018+00098-00065-00018+00019+00178-00006+00708+011916280000203+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000006-00006+00163+00182+00184-00176-00324+00349+00367- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000363-00473+00505+00553-00551-00335+00508-09284-011951220014155+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000006-00004+00023-00007-00004+00010+00046-00025-00010+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000013+00079-00051-00013+00014+00148-00004+00549+012558130000149+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000006-00004+00167+00183+00186-00180-00333+00355+00370- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000367-00490+00519+00557-00555-00364+00509-09424-012718810016611+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000004-00003+00015-00004-00003+00007+00032-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000008+00057-00034-00008+00009+00118-00003+00355+012558130000094+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000005-00004+00172+00185+00186-00181-00342+00361+00372- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000369-00504+00530+00559-00558-00388+00510-09531-013385930019086+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000003-00002+00011-00002-00001+00004+00023-00010-00004+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000005+00041-00022-00005+00005+00092-00002+00227+012558130000056+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000004-00003+00175+00186+00187-00183-00349+00365+00374- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000371-00517+00539+00562-00561-00409+00511-09631-013839160021555+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00192-00192-00191+00191+00384-00384-00382+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000383+00575-00575-00571+00574+00518-00322+09999+002905040010750+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00011-00001-00000+00195-00002-003708090000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00000-00192-00192-00191+00191+00384-00384-00380+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000383+00575-00575-00564+00574+00518-00292+09999+002905040009750+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00022-00004-00000+00225-00011-003708090000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00192-00192-00189+00191+00384-00384-00376+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000383+00576-00576-00551+00572+00518-00263+09996+002905040008750+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00000+00000-00000+00006-00000+00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00000+00000+00039-00011-00000+00255-00035-003708090000004+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000002-00000-00192-00192-00187+00191+00384-00384-00367+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000382+00575-00575-00529+00563+00518-00233+09984+002905040007751+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000003-00001+00000-00001+00011-00000+00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000005-00001+00001+00066-00027-00000+00284-00097-003708090000013+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000005-00001+00193-00191-00177+00191+00383-00383-00345+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000375+00575-00574-00487+00534+00517-00203+09889+003217870006762+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000006-00003+00000-00003+00020-00001-00002+00003+00048- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000013-00003+00003+00101-00054-00001+00314-00226-003708090000033+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000010-00004+00192-00186-00162+00189+00380-00378-00313+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000357+00570-00569-00434+00485+00516-00174+09602+003541760005812+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000010-00006+00000+00007+00032-00002-00005+00008+00073- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000028-00007+00008+00145-00093-00002+00342-00463-003708090000079+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000016-00011+00189-00175-00142+00184+00372-00365-00276+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000329+00559-00556-00378+00428+00512-00148+09068+003872650004944+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000014-00010+00002+00015+00047-00006-00010+00016+00104- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000052-00014+00016+00194-00144-00005+00370-00847-003708090000164+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000022-00018+00184-00158-00121+00173+00359-00343-00238+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000294+00541-00533-00323+00370+00505-00126+08337+004206760004184+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000020-00018+00008+00033+00068-00017-00024+00038+00143- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000088-00032+00040+00250-00204-00012+00393-01600-004080990000402+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000026-00025+00176-00137-00102+00160+00341-00314-00203+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000258+00516-00500-00276+00317+00494-00106+07513+004540640003544+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000025-00025+00016+00054+00089-00031-00042+00068+00179- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000124-00058+00074+00299-00258-00023+00412-02455-004453570000766+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000029-00029+00165-00116-00085+00145+00320-00281-00174+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000226+00487-00459-00235+00273+00480-00091+06690+004871140003024+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000028-00030+00027+00076+00106-00046-00064+00102+00209- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000157-00088+00115+00340-00302-00038+00427-03299-004820490001254+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000031-00032+00155-00096-00071+00131+00297-00248-00148+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000197+00455-00416-00202+00235+00463-00078+05927+005195400002599+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000030-00032+00038+00096+00120-00060-00086+00136+00234- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000185-00121+00159+00373-00339-00055+00440-04072-005177050001841+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000034-00031+00146-00082-00057+00115+00278-00220-00126+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000171+00425-00376-00172+00203+00444-00067+05247+005510880002234+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000033-00031+00046+00110+00134-00076-00106+00164+00257- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000211-00151+00200+00402-00371-00074+00450-04751-005519200002487+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000031-00033+00133-00066-00050+00105+00255-00190-00111+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000153+00392-00334-00152+00180+00423-00059+04657+005815360001977+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000031-00034+00059+00126+00141-00085-00129+00194+00271- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000229-00184+00242+00422-00394-00095+00458-05336-005843490003239+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000030-00030+00111-00043-00034+00082+00209-00137-00080+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000115+00324-00252-00111+00133+00371-00044+03517+006516460001467+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000029-00031+00081+00149+00157-00109-00174+00247+00302- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000267-00251+00323+00462-00440-00147+00473-06466-006559370005233+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000027-00027+00092-00028-00023+00065+00173-00101-00060+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000089+00269-00192-00084+00102+00322-00034+02723+007115720001129+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000026-00027+00100+00164+00167-00126-00211+00283+00323- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000294-00307+00384+00490-00472-00196+00483-07273-007121750007380+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000025-00022+00078-00020-00016+00051+00145-00076-00045+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000069+00225-00149-00064+00079+00278-00026+02142+007603300000873+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000024-00023+00115+00173+00175-00141-00241+00309+00338- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000315-00352+00428+00511-00497-00240+00492-07888-007529260009599+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000023-00018+00066-00014-00010+00040+00122-00059-00033+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000053+00189-00117-00049+00061+00239-00020+01693+007981290000670+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000022-00018+00128+00179+00182-00154-00265+00327+00352- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000333-00390+00462+00529-00518-00280+00499-08377-007805400011865+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000019-00016+00054-00009-00008+00033+00100-00043-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000043+00157-00090-00038+00048+00205-00016+01334+008263740000526+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000017-00016+00141+00185+00184-00161-00289+00344+00359- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000344-00425+00491+00539-00531-00316+00503-08763-007998530014213+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000018-00012+00047-00007-00004+00024+00085-00034-00018+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000031+00132-00071-00028+00035+00176-00012+01047+008476660000385+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000015-00012+00150+00187+00187-00169-00305+00354+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000354-00451+00511+00549-00543-00346+00507-09050-008181880016585+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000014-00011+00037-00004-00003+00020+00069-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000026+00109-00054-00022+00028+00150-00009+00824+008657980000307+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000012-00011+00157+00189+00188-00172-00319+00361+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000359-00472+00525+00554-00548-00371+00509-09236-008453530019021+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000013-00008+00032-00003-00001+00015+00059-00020-00011+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000019+00092-00043-00017+00022+00128-00007+00661+008857600000232+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000012-00009+00160+00189+00189-00175-00325+00364+00371- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000362-00482+00531+00556-00551-00388+00510-09317-008936410021492+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00194-00194-00191+00192+00386-00386-00381+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000384+00579-00579-00567+00577+00520-00327+09998+002871010010900+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00020-00002-00000+00193-00015-003538580000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000002-00001-00194-00194-00189+00192+00386-00386-00377+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000384+00579-00579-00557+00576+00520-00297+09994+002814740009900+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00001+00035-00007-00000+00223-00042-003538580000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000003-00001-00194-00194-00186+00192+00386-00386-00369+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000384+00579-00579-00539+00571+00520-00267+09978+002845280008901+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00001+00001-00002+00012-00001+00000+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000003-00001+00002+00057-00017-00000+00252-00101-003538580000016+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000005-00000-00195-00193-00179+00192+00386-00385-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000381+00578-00578-00510+00557+00520-00237+09917+002948810007909+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000008-00003+00001-00004+00020-00001+00001+00004+00043- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000008-00003+00004+00085-00034-00001+00282-00214-003538580000038+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000010-00002+00195-00190-00168+00192+00385-00382-00331+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000373+00576-00575-00470+00528+00519-00208+09749+003112440006939+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000012-00006+00002-00008+00031-00000+00003+00008+00064- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000017-00006+00008+00120-00061-00002+00310-00407-003538580000080+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000016-00008+00195-00182-00151+00191+00380-00374-00300+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000357+00570-00567-00421+00485+00517-00181+09402+003324150006022+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000016-00010+00001-00014+00044-00001-00007+00015+00090- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000032-00012+00016+00161-00097-00005+00338-00704-003538580000156+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000023-00015+00193-00169-00132+00186+00373-00359-00265+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000330+00558-00551-00370+00434+00512-00156+08856+003572800005185+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000023-00019+00002+00030+00063-00007-00017+00034+00124- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000058-00026+00035+00210-00147-00011+00362-01286-003836090000361+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000030-00023+00189-00151-00111+00177+00361-00335-00230+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000299+00540-00525-00321+00382+00504-00134+08164+003848150004459+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000029-00027+00007+00049+00081-00015-00030+00059+00156- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000087-00045+00064+00256-00195-00020+00383-01964-004121970000668+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000035-00030+00182-00130-00094+00166+00344-00305-00199+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000268+00516-00490-00278+00334+00492-00116+07414+004140870003859+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000034-00032+00013+00068+00099-00027-00045+00087+00186- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000117-00067+00098+00298-00240-00032+00401-02670-004395880001070+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000037-00036+00173-00108-00079+00154+00324-00272-00173+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000240+00488-00448-00243+00295+00477-00101+06680+004442490003379+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000036-00037+00022+00087+00113-00038-00064+00119+00211- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000143-00094+00137+00332-00278-00047+00415-03356-004657520001582+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000039-00039+00163-00090-00067+00142+00305-00240-00151+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000215+00460-00406-00213+00261+00459-00090+06009+004745450002986+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000037-00041+00031+00105+00124-00049-00083+00149+00232- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000167-00122+00177+00361-00311-00064+00428-03994-004906670002171+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000042-00038+00157-00077-00054+00128+00288-00214-00130+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000192+00434-00369-00186+00231+00441-00079+05416+005043060002643+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000040-00040+00037+00117+00137-00063-00099+00173+00253- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000191-00146+00212+00388-00343-00081+00439-04573-005143150002795+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000040-00041+00146-00062-00048+00120+00268-00187-00118+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000175+00405-00330-00168+00210+00420-00072+04901+005329550002401+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000038-00042+00048+00132+00143-00071-00119+00200+00266- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000208-00175+00250+00407-00365-00101+00447-05091-005366830003520+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000038-00039+00126-00040-00033+00098+00229-00139-00089+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000140+00346-00256-00130+00166+00371-00057+03888+005967140001897+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000037-00040+00069+00154+00158-00094-00159+00249+00296- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000246-00234+00324+00449-00414-00149+00464-06147-005869620005446+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000037-00035+00110-00027-00023+00081+00197-00106-00068+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000112+00298-00202-00101+00132+00327-00045+03134+006454850001507+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000035-00036+00086+00168+00169-00113-00192+00283+00318- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000276-00284+00380+00479-00450-00194+00477-06936-006292290007530+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000035-00029+00096-00019-00014+00064+00170-00082-00051+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000088+00257-00161-00078+00102+00287-00035+02522+006775290001166+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000034-00030+00099+00175+00179-00129-00218+00306+00335- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000300-00325+00421+00503-00479-00234+00487-07541-006637080009699+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000029-00027+00080-00010-00010+00053+00142-00060-00040+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000070+00216-00123-00061+00081+00249-00027+01996+006945870000902+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000028-00028+00115+00184+00181-00139-00245+00327+00344- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000314-00365+00457+00517-00497-00272+00493-08021-006908290011984+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000027-00021+00068-00007-00005+00040+00119-00045-00028+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000052+00181-00095-00044+00059+00215-00020+01547+007018760000655+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000026-00023+00125+00187+00186-00150-00266+00341+00355- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000330-00395+00482+00531-00515-00304+00499-08410-007112260014277+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000023-00017+00056-00003-00003+00031+00098-00032-00021+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000040+00151-00072-00033+00044+00184-00014+01193+007080890000482+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000021-00020+00136+00191+00188-00157-00285+00353+00361- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000341-00424+00504+00541-00528-00334+00504-08731-007257360016629+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000020-00015+00048-00002-00001+00025+00084-00025-00016+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000032+00128-00056-00026+00035+00159-00011+00964+007253990000380+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000019-00016+00145+00192+00190-00165-00301+00361+00367- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000351-00448+00521+00550-00540-00360+00508-08997-007353990018995+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000018-00014+00044-00001-00001+00024+00077-00022-00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000030+00117-00050-00024+00033+00143-00011+00883+007694570000365+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000015-00014+00154+00194+00191-00170-00316+00368+00371- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000358-00470+00535+00556-00548-00383+00511-09215-007414600021400+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000095010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003540300003000000000043836 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003610300003000000000139726 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003660300003000000000216438 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003780300003000000000293151 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000046575 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000126027 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000221918 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000298630 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000471233 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000720548 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000969863 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001717808 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002715069 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003960300003000000000043836 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004050300003000000000139726 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004100300003000000000216438 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004200300003000000000293151 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000043836 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000139726 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000216438 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000293151 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004940300003000000000043836 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000004960300003000000000139726 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000005050300003000000000216438 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000005140300003000000000293151 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005710300003000000000043836 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005750300003000000000139726 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005780300003000000000216438 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005910300003000000000293151 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000043836 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000139726 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000216438 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000293151 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000389041 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000465753 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000561644 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000638356 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000715069 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000043836 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000139726 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000216438 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000293151 10000020140716VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201404201404 1000100011000223 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT20140402 0000000000000000071000300003000000000005479 10000020140402VXST 00000000 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000021918 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000043836 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000071000300003000000000063014 10000020140423VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201404 000000000236+00354-00354-00354+00354+00319-00319+10000+000000000017700+ 81CFXGV GVB FUT 201405 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXGV GVB FUT 201405 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000018050+ 81CFXGV GVB FUT 201406 000000000000+00000+00122-00122-00122+00122+00244-00244-00244+ 82CFXGV GVB FUT 201406 000000000244+00366-00366-00366+00366+00329-00329+10000+000000000018300+ 81CFXGV GVB FUT 201407 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXGV GVB FUT 201407 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000018900+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008810179Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008810179+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009316862Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009316862+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006707990Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006707990+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009602810Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009602810+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008259334Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008259334+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006661292Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006661292+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009744192Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009744192+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006595015Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006595015+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009195320Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009195320+ 81CFXOV OVB FUT 201404 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXOV OVB FUT 201404 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXOV OVB FUT 201405 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXOV OVB FUT 201405 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXOV OVB FUT 201406 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXOV OVB FUT 201406 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXOV OVB FUT 201407 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXOV OVB FUT 201407 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000020750+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021250+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021500+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022000+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201404 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201405 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201406 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201407 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201404 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000028750+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00193-00193-00193+00193+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201406 000000000385+00578-00578-00578+00578+00520-00520+10000+000000000028900+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEW VBEWZ FUT 201407 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000029550+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015150+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015850+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016400+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016950+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017350+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017750+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018050+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018150+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018250+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017900+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017900+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018450+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019000+ 81CFXVSW1 VXST FUT 20140402 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW1 VXST FUT 20140402 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000013900+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014100+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014350+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140423 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015000+