0 CFX 20140324SFC 201403241821U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000913100 T BRLBUSD$0000430385 T CADCUSD$0000893335 T CHFSUSD$0001135331 T CNYCUSD$0000161438 T COPEUSD$0000000501 T CZKKUSD$0000050457 T DKKFUSD$0000185391 T EURUUSD$0001383900 T GBPLUSD$0001649900 T HKDHUSD$0000128907 T HUFHUSD$0000004419 T JPYYUSD$0000009785 T KRWWUSD$0000000927 T MXNPUSD$0000075883 T MYRMUSD$0000303122 T NOKNUSD$0000166077 T NZDZUSD$0000854500 T PLNPUSD$0000329391 T RUBRUSD$0000027684 T SEKKUSD$0000156369 T SGDJUSD$0000786534 T THBOUSD$0000030798 T TRYTUSD$0000447047 T TWDQUSD$0000032688 T ZARZUSD$0000092373 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000112010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0041635700075000003520300003000000140063014 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0037532800075000003590300003000000190158904 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037841900075000003650300003000000230235616 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000100010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0050620400075000003990300003000000140063014 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040495900075000004070300003000000190158904 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0037783900075000004160300003000000230235616 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000250010101A020101B C RVX 1002020000276010101A020201B C RVX 1003020000273010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0079277500000000003300300003000000140063014 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0060100800000000003300300003000000190158904 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055868300000000002800300003000000230235616 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0075214300075000003500300003000000140063014 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0061776200075000003000300003000000190158904 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0059748100075000003000300003000000230235616 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0069892700075000003500300003000000140063014 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0063358600075000003000300003000000190158904 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0060239600075000003000300003000000230235616 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060772900075000002800300003000000260312329 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057487000075000002800300003000000300408219 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0057011700075000002800300003000000330484932 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0076596500075000005080300003000000140063014 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0057720100075000005190300003000000190158904 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0056683000075000005280300003000000230235616 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000102010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0069625200075000005990300003000000140063014 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0059844100075000006050300003000000190158904 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0058772100075000006050300003000000230235616 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00117-00117-00116+00117+00235-00235-00229+ 82CBOGVZ GVZ OOPC 20140416 001300000234+00352-00352-00331+00345+00317-00138+09995+003715320004600+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00024-00009-00000+00179-00009-003963150000000+ 81CBOGVZ GVZ OOPC 20140416 001400000002-00000+00117-00117-00110+00116+00234-00234-00210+ 82CBOGVZ GVZ OOPC 20140416 001400000225+00351-00351-00288+00309+00317-00108+09883+004111360003607+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00001+00007-00001-00000+00001+00023- 82CBOGVZ GVZ OOPP 20140416 001400000008-00001+00001+00062-00041-00000+00209-00093-003963150000006+ 81CBOGVZ GVZ OOPC 20140416 001500000004-00002+00116-00114-00097+00113+00232-00231-00179+ 82CBOGVZ GVZ OOPC 20140416 001500000201+00349-00349-00232+00249+00316-00079+09523+003936900002634+ 81CBOGVZ GVZ OOPP 20140416 001500000004-00002+00001+00003+00020-00005-00003+00004+00056- 82CBOGVZ GVZ OOPP 20140416 001500000033-00003+00004+00120-00103-00001+00238-00487-003963150000036+ 81CBOGVZ GVZ OOPC 20140416 001600000008-00007+00111-00105-00076+00099+00223-00221-00133+ 82CBOGVZ GVZ OOPC 20140416 001600000154+00339-00339-00162+00171+00313-00052+08513+003822600001736+ 81CBOGVZ GVZ OOPP 20140416 001600000008-00007+00007+00014+00042-00018-00013+00015+00102- 82CBOGVZ GVZ OOPP 20140416 001600000081-00014+00015+00189-00180-00005+00264-01565-003963150000152+ 81CBOGVZ GVZ OOPC 20140416 001700000012-00012+00098-00082-00050+00073+00200-00192-00085+ 82CBOGVZ GVZ OOPC 20140416 001700000098+00311-00309-00099+00103+00304-00031+06539+004006460001038+ 81CBOGVZ GVZ OOPP 20140416 001700000012-00012+00019+00036+00068-00044-00034+00042+00150- 82CBOGVZ GVZ OOPP 20140416 001700000137-00040+00043+00253-00249-00013+00286-03448-003963150000431+ 81CBOGVZ GVZ OOPC 20140416 001800000013-00013+00078-00053-00029+00047+00164-00146-00050+ 82CBOGVZ GVZ OOPC 20140416 001800000057+00265-00256-00057+00059+00287-00018+04398+004333830000592+ 81CBOGVZ GVZ OOPP 20140416 001800000013-00013+00039+00065+00088-00070-00071+00089+00185- 82CBOGVZ GVZ OOPP 20140416 001800000177-00087+00097+00294-00292-00030+00299-05597-004350830000995+ 81CBOGVZ GVZ OOPC 20140416 001900000011-00010+00057-00029-00014+00024+00125-00099-00024+ 82CBOGVZ GVZ OOPC 20140416 001900000027+00213-00195-00027+00027+00267-00008+02540+004257430000271+ 81CBOGVZ GVZ OOPP 20140416 001900000011-00010+00059+00087+00103-00091-00108+00135+00208- 82CBOGVZ GVZ OOPP 20140416 001900000204-00139+00158+00322-00321-00051+00308-07308-004530920001708+ 81CBOGVZ GVZ OOPC 20140416 002000000008-00006+00037-00012-00005+00010+00086-00056-00010+ 82CBOGVZ GVZ OOPC 20140416 002000000011+00157-00131-00011+00011+00242-00003+01267+004257430000112+ 81CBOGVZ GVZ OOPP 20140416 002000000008-00007+00079+00104+00110-00104-00146+00176+00222- 82CBOGVZ GVZ OOPP 20140416 002000000220-00192+00220+00338-00337-00076+00312-08548-004564720002544+ 81CBOGVZ GVZ OOPC 20140416 002100000005-00003+00021-00004-00002+00004+00054-00027-00004+ 82CBOGVZ GVZ OOPC 20140416 002100000004+00108-00076-00004+00004+00214-00001+00549+004257430000042+ 81CBOGVZ GVZ OOPP 20140416 002100000005-00003+00094+00112+00115-00112-00177+00205+00230- 82CBOGVZ GVZ OOPP 20140416 002100000229-00241+00272+00347-00346-00103+00315-09336-004507450003454+ 81CBOGVZ GVZ OOPC 20140416 002200000002-00001+00011-00001-00000+00001+00032-00011-00001+ 82CBOGVZ GVZ OOPC 20140416 002200000001+00068-00038-00001+00001+00185-00000+00209+004257430000013+ 81CBOGVZ GVZ OOPP 20140416 002200000003-00001+00105+00116+00116-00115-00201+00222+00233- 82CBOGVZ GVZ OOPP 20140416 002200000233-00281+00311+00350-00350-00132+00316-09750-004408300004417+ 81CBOGVZ GVZ OOPC 20140416 002300000001-00000+00005-00000-00000+00000+00017-00004-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00041-00017-00000+00000+00156-00000+00071+004257430000004+ 81CBOGVZ GVZ OOPP 20140416 002300000001-00001+00112+00117+00117-00117-00217+00231+00234- 82CBOGVZ GVZ OOPP 20140416 002300000234-00311+00335+00351-00351-00161+00317-09922-004310380005404+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00023-00006-00000+00000+00127-00000+00022+004257430000001+ 81CBOGVZ GVZ OOPP 20140416 002400000000-00000+00115+00117+00117-00117-00226+00234+00234- 82CBOGVZ GVZ OOPP 20140416 002400000234-00330+00346+00352-00352-00190+00317-09978-004250760006401+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00012-00002-00000+00000+00101-00000+00006+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00117+00118+00117-00117-00231+00235+00234- 82CBOGVZ GVZ OOPP 20140416 002500000234-00340+00350+00352-00352-00216+00317-09993-004260440007400+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00006-00001-00000+00000+00076-00000+00001+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00117+00118+00117-00117-00233+00235+00234- 82CBOGVZ GVZ OOPP 20140416 002600000234-00346+00351+00352-00352-00240+00317-09997-004364370008400+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00003-00000-00000+00000+00055-00000+00000+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00117+00118+00117-00117-00234+00235+00234- 82CBOGVZ GVZ OOPP 20140416 002700000234-00349+00352+00352-00352-00261+00317-09999-004364370009400+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00001-00000-00000+00000+00038-00000+00000+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBOGVZ GVZ OOPP 20140416 002800000234-00351+00352+00352-00352-00278+00317-09999-004364370010400+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00001-00000-00000+00000+00025-00000+00000+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBOGVZ GVZ OOPP 20140416 002900000234-00352+00352+00352-00352-00291+00317-09999-004364370011400+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00016-00000+00000+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBOGVZ GVZ OOPP 20140416 003000000234-00352+00352+00352-00352-00300+00317-09999-004364370012400+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00004-00000+00000+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBOGVZ GVZ OOPP 20140416 003250000234-00352+00352+00352-00352-00312+00317-10000-004364370014900+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBOGVZ GVZ OOPP 20140416 003500000234-00352+00352+00352-00352-00316+00317-10000-004364370017400+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBOGVZ GVZ OOPP 20140416 003750000234-00352+00352+00352-00352-00317+00317-10000-004364370019900+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+004257430000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBOGVZ GVZ OOPP 20140416 004000000234-00352+00352+00352-00352-00317+00317-10000-004364370022400+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00000-00120-00120-00115+00119+00240-00240-00227+ 82CBOGVZ GVZ OOPC 20140521 001300000238+00359-00359-00328+00350+00323-00149+09970+003005580004951+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOGVZ GVZ OOPP 20140521 001300000002-00000+00001+00037-00013-00000+00174-00072-003405130000006+ 81CBOGVZ GVZ OOPC 20140521 001400000005-00002+00120-00117-00104+00119+00238-00237-00203+ 82CBOGVZ GVZ OOPC 20140521 001400000228+00357-00357-00285+00318+00322-00119+09707+003422320003978+ 81CBOGVZ GVZ OOPP 20140521 001400000005-00002+00000-00003+00015-00000-00002+00003+00036- 82CBOGVZ GVZ OOPP 20140521 001400000010-00002+00003+00074-00041-00001+00204-00286-003405130000028+ 81CBOGVZ GVZ OOPC 20140521 001500000011-00007+00119-00109-00088+00115+00233-00228-00171+ 82CBOGVZ GVZ OOPC 20140521 001500000206+00350-00348-00234+00268+00320-00092+09080+003587440003068+ 81CBOGVZ GVZ OOPP 20140521 001500000010-00006+00001+00009+00030-00003-00006+00009+00066- 82CBOGVZ GVZ OOPP 20140521 001500000031-00008+00010+00122-00089-00003+00232-00818-003405130000095+ 81CBOGVZ GVZ OOPC 20140521 001600000016-00013+00115-00096-00069+00105+00223-00212-00135+ 82CBOGVZ GVZ OOPC 20140521 001600000172+00336-00330-00181+00208+00314-00067+08076+003630560002243+ 81CBOGVZ GVZ OOPP 20140521 001600000015-00013+00005+00022+00049-00012-00016+00025+00102- 82CBOGVZ GVZ OOPP 20140521 001600000065-00021+00025+00177-00151-00008+00257-01794-003405130000254+ 81CBOGVZ GVZ OOPC 20140521 001700000019-00019+00106-00075-00050+00090+00204-00184-00100+ 82CBOGVZ GVZ OOPC 20140521 001700000132+00312-00300-00132+00150+00305-00047+06733+003643850001561+ 81CBOGVZ GVZ OOPP 20140521 001700000019-00020+00015+00046+00069-00029-00036+00057+00138- 82CBOGVZ GVZ OOPP 20140521 001700000106-00049+00062+00226-00206-00019+00275-03295-003741720000637+ 81CBOGVZ GVZ OOPC 20140521 001800000022-00021+00094-00053-00033+00069+00181-00149-00069+ 82CBOGVZ GVZ OOPC 20140521 001800000093+00280-00258-00089+00101+00291-00031+05225+003682080001027+ 81CBOGVZ GVZ OOPP 20140521 001800000021-00022+00027+00068+00086-00049-00060+00093+00168- 82CBOGVZ GVZ OOPP 20140521 001800000142-00082+00106+00265-00251-00035+00290-04749-003945430001152+ 81CBOGVZ GVZ OOPC 20140521 001900000021-00020+00079-00034-00020+00049+00153-00111-00045+ 82CBOGVZ GVZ OOPC 20140521 001900000061+00241-00208-00058+00065+00272-00020+03813+003762570000655+ 81CBOGVZ GVZ OOPP 20140521 001900000021-00020+00040+00086+00098-00067-00086+00129+00191- 82CBOGVZ GVZ OOPP 20140521 001900000172-00119+00154+00296-00287-00053+00301-06066-004040950001778+ 81CBOGVZ GVZ OOPC 20140521 002000000018-00017+00063-00019-00011+00034+00124-00077-00029+ 82CBOGVZ GVZ OOPC 20140521 002000000040+00200-00157-00037+00041+00250-00012+02666+003865230000415+ 81CBOGVZ GVZ OOPP 20140521 002000000018-00017+00055+00100+00107-00083-00114+00161+00208- 82CBOGVZ GVZ OOPP 20140521 002000000196-00158+00202+00318-00313-00075+00309-07214-004051050002507+ 81CBOGVZ GVZ OOPC 20140521 002100000015-00012+00049-00009-00006+00022+00098-00050-00018+ 82CBOGVZ GVZ OOPC 20140521 002100000025+00162-00112-00023+00025+00225-00008+01785+003932550000253+ 81CBOGVZ GVZ OOPP 20140521 002100000015-00013+00070+00110+00113-00097-00141+00189+00221- 82CBOGVZ GVZ OOPP 20140521 002100000213-00197+00247+00335-00332-00098+00315-08168-003996630003313+ 81CBOGVZ GVZ OOPC 20140521 002200000012-00008+00037-00004-00003+00013+00074-00030-00010+ 82CBOGVZ GVZ OOPC 20140521 002200000014+00126-00075-00013+00014+00200-00004+01117+003932550000142+ 81CBOGVZ GVZ OOPP 20140521 002200000011-00009+00084+00117+00116-00107-00166+00211+00229- 82CBOGVZ GVZ OOPP 20140521 002200000225-00234+00286+00346-00345-00124+00319-08906-003896660004187+ 81CBOGVZ GVZ OOPC 20140521 002300000009-00005+00026-00001-00001+00007+00054-00017-00005+ 82CBOGVZ GVZ OOPC 20140521 002300000008+00095-00047-00007+00008+00174-00002+00666+003932550000076+ 81CBOGVZ GVZ OOPP 20140521 002300000007-00005+00096+00119+00118-00113-00189+00225+00234- 82CBOGVZ GVZ OOPP 20140521 002300000233-00268+00316+00353-00352-00150+00321-09421-003768210005112+ 81CBOGVZ GVZ OOPC 20140521 002400000006-00003+00018-00000-00000+00004+00039-00009-00003+ 82CBOGVZ GVZ OOPC 20140521 002400000004+00070-00028-00004+00004+00148-00001+00381+003932550000039+ 81CBOGVZ GVZ OOPP 20140521 002400000004-00003+00105+00120+00119-00117-00207+00234+00237- 82CBOGVZ GVZ OOPP 20140521 002400000236-00297+00338+00356-00356-00176+00322-09734-003626460006073+ 81CBOGVZ GVZ OOPC 20140521 002500000004-00002+00012-00000+00000-00002+00027-00004-00001+ 82CBOGVZ GVZ OOPC 20140521 002500000002+00050-00016-00002+00002+00124-00001+00210+003932550000019+ 81CBOGVZ GVZ OOPP 20140521 002500000002-00001+00112+00121+00119-00118-00220+00238+00238- 82CBOGVZ GVZ OOPP 20140521 002500000238-00320+00350+00358-00358-00202+00323-09896-003484670007057+ 81CBOGVZ GVZ OOPC 20140521 002600000003-00001+00008-00000+00000-00001+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000001+00035-00008-00001+00001+00102-00000+00112+003932550000009+ 81CBOGVZ GVZ OOPP 20140521 002600000001-00001+00116+00120+00119-00119-00229+00240+00238- 82CBOGVZ GVZ OOPP 20140521 002600000238-00336+00357+00358-00358-00227+00323-09965-003354190008051+ 81CBOGVZ GVZ OOPC 20140521 002700000002-00000+00005-00000+00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00024-00004-00000+00000+00082-00000+00058+003932550000004+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00001+00118+00120+00119-00119-00235+00240+00239- 82CBOGVZ GVZ OOPP 20140521 002700000239-00346+00359+00358-00358-00249+00323-09989-003244490009050+ 81CBOGVZ GVZ OOPC 20140521 002800000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00016-00002-00000+00000+00065-00000+00029+003932550000002+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00120+00121+00119-00119-00237+00240+00238- 82CBOGVZ GVZ OOPP 20140521 002800000238-00353+00360+00358-00358-00269+00323-09997-003163120010050+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00011-00001-00000+00000+00050-00000+00014+003932550000001+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00120+00121+00119-00119-00239+00240+00238- 82CBOGVZ GVZ OOPP 20140521 002900000238-00356+00360+00358-00358-00284+00323-09999-003163120011050+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00007-00000-00000+00000+00038-00000+00006+003932550000000+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00120+00121+00119-00119-00239+00240+00238- 82CBOGVZ GVZ OOPP 20140521 003000000238-00358+00360+00358-00358-00296+00323-09999-003163120012050+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003250000000+00002-00000-00000+00000+00018-00000+00001+003932550000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00121+00121+00119-00119-00240+00240+00238- 82CBOGVZ GVZ OOPP 20140521 003250000238-00359+00360+00358-00358-00313+00323-09999-003163120014550+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00001-00000-00000+00000+00007-00000+00000+003932550000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00121+00121+00119-00119-00240+00240+00238- 82CBOGVZ GVZ OOPP 20140521 003500000238-00360+00360+00358-00358-00320+00323-09999-003163120017050+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00003-00000+00000+003932550000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00121+00121+00119-00119-00240+00240+00238- 82CBOGVZ GVZ OOPP 20140521 003750000238-00360+00360+00358-00358-00323+00323-10000-003163120019550+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+003932550000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00121+00121+00118-00118-00241+00241+00238- 82CBOGVZ GVZ OOPP 20140521 004000000238-00360+00360+00358-00358-00323+00323-10000-003163120022050+ 81CBOGVZ GVZ OOPC 20140618 001300000005-00001+00123-00121-00110+00121+00243-00242-00218+ 82CBOGVZ GVZ OOPC 20140618 001300000239+00364-00364-00317+00348+00328-00158+09826+003452060005269+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00001-00002+00012-00001+00001+00002+00025- 82CBOGVZ GVZ OOPP 20140618 001300000004-00002+00002+00049-00018-00001+00170-00199-003556760000023+ 81CBOGVZ GVZ OOPC 20140618 001400000009-00004+00124-00116-00099+00121+00241-00237-00197+ 82CBOGVZ GVZ OOPC 20140618 001400000230+00361-00359-00281+00321+00327-00130+09503+003501530004318+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00005+00001-00007+00022-00001+00003+00007+00046- 82CBOGVZ GVZ OOPP 20140618 001400000013-00005+00007+00084-00044-00002+00199-00520-003556760000075+ 81CBOGVZ GVZ OOPC 20140618 001500000015-00010+00123-00107-00084+00118+00236-00227-00169+ 82CBOGVZ GVZ OOPC 20140618 001500000212+00353-00348-00238+00281+00323-00103+08899+003553200003429+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00011+00000+00016+00037-00002-00008+00017+00073- 82CBOGVZ GVZ OOPP 20140618 001500000031-00013+00018+00126-00083-00005+00225-01102-003556760000181+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00017+00119-00092-00067+00111+00226-00208-00139+ 82CBOGVZ GVZ OOPC 20140618 001600000185+00339-00328-00193+00231+00317-00079+08000+003609020002640+ 81CBOGVZ GVZ OOPP 20140618 001600000019-00017+00004+00030+00054-00009-00018+00035+00104- 82CBOGVZ GVZ OOPP 20140618 001600000058-00027+00037+00171-00133-00012+00249-01985-003580990000384+ 81CBOGVZ GVZ OOPC 20140618 001700000024-00023+00112-00073-00050+00100+00210-00181-00109+ 82CBOGVZ GVZ OOPC 20140618 001700000152+00317-00297-00150+00182+00307-00059+06880+003670570001978+ 81CBOGVZ GVZ OOPP 20140618 001700000023-00024+00011+00050+00070-00021-00034+00063+00134- 82CBOGVZ GVZ OOPP 20140618 001700000090-00049+00068+00214-00183-00022+00269-03113-003651620000723+ 81CBOGVZ GVZ OOPC 20140618 001800000026-00026+00102-00053-00036+00084+00191-00150-00082+ 82CBOGVZ GVZ OOPC 20140618 001800000119+00290-00258-00113+00137+00293-00043+05673+003739040001445+ 81CBOGVZ GVZ OOPP 20140618 001800000025-00027+00020+00069+00085-00037-00053+00095+00161- 82CBOGVZ GVZ OOPP 20140618 001800000123-00076+00108+00251-00227-00036+00285-04326-003743860001197+ 81CBOGVZ GVZ OOPC 20140618 001900000026-00026+00091-00036-00024+00067+00169-00117-00060+ 82CBOGVZ GVZ OOPC 20140618 001900000090+00258-00215-00082+00100+00276-00031+04514+003815220001037+ 81CBOGVZ GVZ OOPP 20140618 001900000025-00027+00032+00087+00097-00053-00076+00127+00182- 82CBOGVZ GVZ OOPP 20140618 001900000152-00108+00152+00281-00263-00053+00297-05477-003838600001795+ 81CBOGVZ GVZ OOPC 20140618 002000000025-00024+00079-00022-00015+00052+00146-00088-00043+ 82CBOGVZ GVZ OOPC 20140618 002000000066+00225-00171-00059+00072+00255-00022+03496+003899500000737+ 81CBOGVZ GVZ OOPP 20140618 002000000024-00025+00044+00100+00105-00068-00098+00156+00199- 82CBOGVZ GVZ OOPP 20140618 002000000176-00141+00194+00304-00292-00074+00306-06490-003922430002494+ 81CBOGVZ GVZ OOPC 20140618 002100000023-00021+00067-00013-00009+00039+00124-00064-00030+ 82CBOGVZ GVZ OOPC 20140618 002100000048+00193-00133-00042+00051+00233-00016+02660+003991900000522+ 81CBOGVZ GVZ OOPP 20140618 002100000022-00022+00056+00110+00111-00081-00121+00181+00212- 82CBOGVZ GVZ OOPP 20140618 002100000194-00173+00233+00322-00313-00095+00313-07341-003987640003269+ 81CBOGVZ GVZ OOPC 20140618 002200000020-00016+00056-00007-00005+00029+00104-00046-00021+ 82CBOGVZ GVZ OOPC 20140618 002200000034+00164-00101-00030+00036+00211-00011+02007+004092040000367+ 81CBOGVZ GVZ OOPP 20140618 002200000019-00017+00067+00116+00116-00092-00141+00200+00222- 82CBOGVZ GVZ OOPP 20140618 002200000209-00203+00266+00335-00329-00118+00318-08034-004032220004102+ 81CBOGVZ GVZ OOPC 20140618 002300000018-00013+00047-00003-00002+00022+00087-00032-00015+ 82CBOGVZ GVZ OOPC 20140618 002300000025+00138-00075-00021+00026+00188-00008+01514+004199160000265+ 81CBOGVZ GVZ OOPP 20140618 002300000016-00013+00077+00120+00119-00101-00160+00214+00229- 82CBOGVZ GVZ OOPP 20140618 002300000220-00231+00294+00345-00341-00141+00321-08582-004059850004981+ 81CBOGVZ GVZ OOPC 20140618 002400000015-00011+00039-00001-00001+00016+00072-00022-00011+ 82CBOGVZ GVZ OOPC 20140618 002400000019+00116-00055-00016+00019+00166-00006+01148+004312090000196+ 81CBOGVZ GVZ OOPP 20140618 002400000013-00010+00087+00122+00120-00107-00177+00225+00233- 82CBOGVZ GVZ OOPP 20140618 002400000227-00256+00316+00351-00348-00164+00323-08999-004079930005905+ 81CBOGVZ GVZ OOPC 20140618 002500000012-00008+00031-00000-00000-00011+00058-00015-00007+ 82CBOGVZ GVZ OOPC 20140618 002500000012+00094-00039-00010+00013+00145-00004+00813+004312090000126+ 81CBOGVZ GVZ OOPP 20140618 002500000010-00008+00095+00123+00121-00111-00191+00232+00237- 82CBOGVZ GVZ OOPP 20140618 002500000232-00277+00331+00355-00354-00186+00325-09300-004107530006851+ 81CBOGVZ GVZ OOPC 20140618 002600000010-00005+00024-00001+00001-00007+00046-00009-00004+ 82CBOGVZ GVZ OOPC 20140618 002600000008+00076-00027-00007+00008+00125-00002+00566+004312090000083+ 81CBOGVZ GVZ OOPP 20140618 002600000008-00006+00100+00123+00122-00114-00201+00236+00239- 82CBOGVZ GVZ OOPP 20140618 002600000236-00294+00342+00358-00357-00205+00326-09502-004163450007814+ 81CBOGVZ GVZ OOPC 20140618 002700000007-00004+00019-00001+00001-00005+00036-00006-00003+ 82CBOGVZ GVZ OOPC 20140618 002700000005+00060-00018-00004+00005+00107-00002+00388+004312090000054+ 81CBOGVZ GVZ OOPP 20140618 002700000006-00005+00105+00124+00121-00116-00210+00239+00240- 82CBOGVZ GVZ OOPP 20140618 002700000237-00307+00349+00360-00359-00223+00327-09625-004274150008799+ 81CBOGVZ GVZ OOPC 20140618 002800000006-00002+00014-00001+00001-00003+00028-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002800000003+00047-00012-00003+00003+00090-00001+00263+004312090000032+ 81CBOGVZ GVZ OOPP 20140618 002800000005-00004+00107+00124+00121-00116-00214+00240+00240- 82CBOGVZ GVZ OOPP 20140618 002800000238-00315+00353+00360-00359-00236+00327-09686-004471830009790+ 81CBOGVZ GVZ OOPC 20140618 002900000004-00002+00011-00001+00001-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002900000002+00037-00007-00002+00002+00075-00001+00176+004312090000022+ 81CBOGVZ GVZ OOPP 20140618 002900000004-00003+00111+00124+00121-00118-00221+00242+00241- 82CBOGVZ GVZ OOPP 20140618 002900000239-00326+00357+00361-00361-00251+00327-09784-004471830010775+ 81CBOGVZ GVZ OOPC 20140618 003000000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 003000000001+00029-00005-00001+00001+00062-00000+00116+004312090000013+ 81CBOGVZ GVZ OOPP 20140618 003000000002-00003+00114+00124+00121-00119-00227+00243+00241- 82CBOGVZ GVZ OOPP 20140618 003000000240-00335+00360+00362-00362-00264+00328-09853-004471830011765+ 81CBOGVZ GVZ OOPC 20140618 003250000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00015-00001-00000+00000+00037-00000+00040+004312090000004+ 81CBOGVZ GVZ OOPP 20140618 003250000000-00002+00119+00123+00121-00120-00236+00244+00242- 82CBOGVZ GVZ OOPP 20140618 003250000241-00350+00365+00363-00363-00289+00328-09945-004471830014253+ 81CBOGVZ GVZ OOPC 20140618 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00007-00000-00000+00000+00021-00000+00013+004312090000001+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00002+00121+00124+00120-00120-00241+00245+00242- 82CBOGVZ GVZ OOPP 20140618 003500000241-00358+00366+00363-00363-00306+00328-09980-004471830016750+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00133-00133-00131+00133+00266-00266-00258+ 82CBOOVX OVX OOPC 20140416 001500000265+00399-00399-00370+00388+00359-00149+09994+003526260004950+ 81CBOOVX OVX OOPP 20140416 001500000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOOVX OVX OOPP 20140416 001500000006-00001+00001+00047-00026-00000+00210-00085-004888250000007+ 81CBOOVX OVX OOPC 20140416 001600000001-00000+00133-00133-00127+00132+00266-00266-00242+ 82CBOOVX OVX OOPC 20140416 001600000258+00399-00399-00329+00353+00359-00119+09944+003526260003953+ 81CBOOVX OVX OOPP 20140416 001600000003-00002+00001+00003+00015-00003-00003+00003+00040- 82CBOOVX OVX OOPP 20140416 001600000020-00003+00003+00089-00065-00001+00240-00314-004888250000031+ 81CBOOVX OVX OOPC 20140416 001700000006-00004+00131-00127-00107+00126+00261-00260-00199+ 82CBOOVX OVX OOPC 20140416 001700000224+00393-00393-00259+00280+00357-00090+09360+004345210003014+ 81CBOOVX OVX OOPP 20140416 001700000007-00005+00004+00009+00029-00009-00008+00010+00073- 82CBOOVX OVX OOPP 20140416 001700000047-00009+00010+00144-00122-00003+00268-00859-004888250000101+ 81CBOOVX OVX OOPC 20140416 001800000010-00009+00124-00113-00085+00111+00248-00243-00154+ 82CBOOVX OVX OOPC 20140416 001800000179+00377-00375-00195+00210+00352-00066+08222+004744430002193+ 81CBOOVX OVX OOPP 20140416 001800000010-00009+00010+00022+00049-00023-00020+00025+00113- 82CBOOVX OVX OOPP 20140416 001800000088-00024+00026+00204-00188-00008+00293-01839-004888250000261+ 81CBOOVX OVX OOPC 20140416 001900000013-00014+00112-00092-00062+00090+00226-00214-00112+ 82CBOOVX OVX OOPC 20140416 001900000132+00349-00344-00138+00148+00342-00045+06758+004941190001515+ 81CBOOVX OVX OOPP 20140416 001900000013-00014+00022+00042+00071-00043-00041+00053+00154- 82CBOOVX OVX OOPP 20140416 001900000133-00050+00056+00260-00251-00017+00313-03250-004976740000572+ 81CBOOVX OVX OOPC 20140416 002000000015-00015+00096-00068-00042+00067+00197-00177-00076+ 82CBOOVX OVX OOPC 20140416 002000000091+00312-00300-00092+00098+00328-00030+05179+005093660000995+ 81CBOOVX OVX OOPP 20140416 002000000015-00015+00037+00065+00090-00065-00070+00091+00188- 82CBOOVX OVX OOPP 20140416 002000000173-00089+00102+00304-00298-00032+00328-04811-005236550001073+ 81CBOOVX OVX OOPC 20140416 002100000015-00014+00079-00047-00027+00047+00164-00136-00050+ 82CBOOVX OVX OOPC 20140416 002100000060+00267-00246-00060+00063+00309-00019+03751+005300970000638+ 81CBOOVX OVX OOPP 20140416 002100000015-00014+00054+00085+00105-00084-00102+00130+00213- 82CBOOVX OVX OOPP 20140416 002100000202-00133+00155+00335-00331-00052+00338-06162-005577370001738+ 81CBOOVX OVX OOPC 20140416 002200000013-00012+00062-00031-00018+00033+00132-00099-00033+ 82CBOOVX OVX OOPC 20140416 002200000040+00221-00192-00040+00042+00285-00013+02661+005603130000423+ 81CBOOVX OVX OOPP 20140416 002200000013-00012+00069+00101+00114-00098-00132+00165+00229- 82CBOOVX OVX OOPP 20140416 002200000222-00177+00206+00355-00352-00075+00345-07196-005931090002524+ 81CBOOVX OVX OOPC 20140416 002300000011-00009+00049-00020-00012+00023+00106-00072-00023+ 82CBOOVX OVX OOPC 20140416 002300000028+00180-00146-00027+00029+00260-00009+01916+005981100000292+ 81CBOOVX OVX OOPP 20140416 002300000011-00010+00082+00111+00120-00108-00158+00192+00241- 82CBOOVX OVX OOPP 20140416 002300000235-00216+00250+00368-00366-00101+00349-07960-006251890003378+ 81CBOOVX OVX OOPC 20140416 002400000009-00008+00039-00014-00008+00017+00084-00052-00016+ 82CBOOVX OVX OOPC 20140416 002400000020+00146-00110-00020+00021+00233-00006+01405+006356760000211+ 81CBOOVX OVX OOPP 20140416 002400000009-00008+00093+00119+00124-00115-00180+00213+00248- 82CBOOVX OVX OOPP 20140416 002400000244-00251+00287+00377-00376-00126+00352-08525-006516130004281+ 81CBOOVX OVX OOPC 20140416 002500000007-00006+00030-00009-00005+00012+00066-00036-00011+ 82CBOOVX OVX OOPC 20140416 002500000014+00117-00082-00014+00015+00208-00004+01002+006592890000147+ 81CBOOVX OVX OOPP 20140416 002500000007-00006+00102+00124+00127-00120-00199+00229+00254- 82CBOOVX OVX OOPP 20140416 002500000251-00280+00316+00384-00383-00152+00354-08947-006722430005208+ 81CBOOVX OVX OOPC 20140416 002600000005-00004+00022-00005-00003+00007+00049-00024-00007+ 82CBOOVX OVX OOPC 20140416 002600000008+00090-00057-00008+00009+00182-00003+00646+006592890000087+ 81CBOOVX OVX OOPP 20140416 002600000006-00005+00109+00127+00129-00124-00213+00240+00258- 82CBOOVX OVX OOPP 20140416 002600000256-00304+00338+00389-00388-00176+00356-09256-006891630006154+ 81CBOOVX OVX OOPC 20140416 002700000004-00002+00016-00003-00002+00004+00036-00015-00004+ 82CBOOVX OVX OOPC 20140416 002700000005+00067-00038-00005+00005+00158-00001+00404+006592890000049+ 81CBOOVX OVX OOPP 20140416 002700000005-00003+00115+00129+00130-00127-00225+00248+00260- 82CBOOVX OVX OOPP 20140416 002700000259-00324+00354+00392-00392-00199+00357-09470-007066830007122+ 81CBOOVX OVX OOPC 20140416 002800000003-00001+00011-00002-00001+00002+00025-00009-00002+ 82CBOOVX OVX OOPC 20140416 002800000003+00050-00025-00003+00003+00135-00001+00247+006592890000027+ 81CBOOVX OVX OOPP 20140416 002800000004-00003+00119+00131+00131-00128-00234+00253+00262- 82CBOOVX OVX OOPP 20140416 002800000261-00339+00366+00394-00393-00220+00357-09602-007313340008103+ 81CBOOVX OVX OOPC 20140416 002900000002-00001+00007-00001-00000+00001+00018-00005-00001+ 82CBOOVX OVX OOPC 20140416 002900000002+00036-00016-00001+00002+00113-00000+00147+006592890000016+ 81CBOOVX OVX OOPP 20140416 002900000003-00002+00121+00131+00131-00129-00239+00255+00262- 82CBOOVX OVX OOPP 20140416 002900000261-00348+00372+00394-00394-00238+00358-09666-007718690009096+ 81CBOOVX OVX OOPC 20140416 003000000001-00001+00005-00000-00000+00001+00012-00003-00001+ 82CBOOVX OVX OOPC 20140416 003000000001+00025-00010-00001+00001+00094-00000+00086+006592890000008+ 81CBOOVX OVX OOPP 20140416 003000000002-00002+00124+00132+00132-00130-00246+00259+00264- 82CBOOVX OVX OOPP 20140416 003000000263-00360+00380+00396-00396-00256+00358-09776-007718690010078+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00010-00003-00000+00000+00055-00000+00020+006592890000002+ 81CBOOVX OVX OOPP 20140416 003250000001-00001+00129+00133+00133-00132-00257+00264+00265- 82CBOOVX OVX OOPP 20140416 003250000265-00380+00392+00398-00398-00293+00359-09922-007718690012558+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00004-00001-00000+00000+00030-00000+00004+006592890000000+ 81CBOOVX OVX OOPP 20140416 003500000000-00000+00132+00133+00133-00133-00262+00265+00266- 82CBOOVX OVX OOPP 20140416 003500000266-00390+00397+00399-00399-00319+00359-09974-007718690015052+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00001-00000-00000+00000+00015-00000+00000+006592890000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00133+00133+00133-00133-00265+00266+00266- 82CBOOVX OVX OOPP 20140416 003750000266-00395+00399+00399-00399-00336+00359-09992-007718690017550+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000-00000+00000+00007-00000+00000+006592890000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00133+00133+00133-00133-00266+00266+00266- 82CBOOVX OVX OOPP 20140416 004000000266-00398+00399+00399-00399-00347+00359-09997-007718690020050+ 81CBOOVX OVX OOPC 20140521 001500000001-00000-00136-00136-00133+00135+00272-00272-00263+ 82CBOOVX OVX OOPC 20140521 001500000271+00407-00407-00380+00403+00366-00161+09997+002231400005350+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20140521 001500000004-00001+00001+00052-00021-00000+00205-00115-003477640000011+ 81CBOOVX OVX OOPC 20140521 001600000004-00000+00137-00135-00123+00135+00271-00271-00238+ 82CBOOVX OVX OOPC 20140521 001600000264+00407-00407-00330+00368+00366-00131+09869+002785560004360+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00000-00004+00019-00000-00002+00004+00045- 82CBOOVX OVX OOPP 20140521 001600000014-00004+00004+00091-00052-00001+00234-00354-003477640000042+ 81CBOOVX OVX OOPC 20140521 001700000011-00006+00136-00128-00104+00132+00267-00264-00200+ 82CBOOVX OVX OOPC 20140521 001700000239+00400-00399-00271+00308+00364-00103+09300+003199960003434+ 81CBOOVX OVX OOPP 20140521 001700000011-00008+00001+00011+00034-00004-00007+00012+00075- 82CBOOVX OVX OOPP 20140521 001700000036-00010+00012+00139-00102-00004+00262-00855-003477640000118+ 81CBOOVX OVX OOPC 20140521 001800000017-00014+00131-00112-00082+00122+00255-00245-00160+ 82CBOOVX OVX OOPC 20140521 001800000202+00384-00380-00213+00245+00358-00079+08285+003512490002632+ 81CBOOVX OVX OOPP 20140521 001800000016-00014+00005+00024+00053-00012-00017+00027+00111- 82CBOOVX OVX OOPP 20140521 001800000069-00023+00027+00193-00162-00008+00287-01693-003477640000275+ 81CBOOVX OVX OOPC 20140521 001900000022-00020+00123-00090-00061+00106+00237-00215-00123+ 82CBOOVX OVX OOPC 20140521 001900000161+00360-00347-00163+00187+00348-00059+07038+003755740001970+ 81CBOOVX OVX OOPP 20140521 001900000021-00021+00013+00045+00074-00029-00035+00056+00148- 82CBOOVX OVX OOPP 20140521 001900000110-00047+00059+00244-00220-00018+00307-02945-003710340000607+ 81CBOOVX OVX OOPC 20140521 002000000024-00024+00111-00067-00045+00088+00213-00179-00093+ 82CBOOVX OVX OOPC 20140521 002000000125+00327-00304-00122+00140+00333-00044+05756+003957100001456+ 81CBOOVX OVX OOPP 20140521 002000000023-00025+00026+00069+00091-00047-00059+00092+00178- 82CBOOVX OVX OOPP 20140521 002000000146-00080+00103+00284-00266-00033+00323-04242-003940150001101+ 81CBOOVX OVX OOPC 20140521 002100000024-00024+00097-00048-00031+00071+00187-00143-00069+ 82CBOOVX OVX OOPC 20140521 002100000094+00291-00256-00090+00104+00315-00032+04576+004138680001065+ 81CBOOVX OVX OOPP 20140521 002100000023-00025+00039+00089+00104-00064-00085+00129+00202- 82CBOOVX OVX OOPP 20140521 002100000176-00116+00152+00316-00302-00052+00334-05416-004162390001722+ 81CBOOVX OVX OOPC 20140521 002200000023-00023+00084-00032-00022+00055+00162-00110-00050+ 82CBOOVX OVX OOPC 20140521 002200000071+00255-00209-00066+00076+00294-00023+03574+004317350000778+ 81CBOOVX OVX OOPP 20140521 002200000022-00023+00052+00104+00113-00079-00110+00161+00220- 82CBOOVX OVX OOPP 20140521 002200000199-00153+00199+00339-00329-00073+00342-06399-004373500002444+ 81CBOOVX OVX OOPC 20140521 002300000021-00019+00072-00022-00014+00042+00139-00084-00037+ 82CBOOVX OVX OOPC 20140521 002300000052+00220-00167-00049+00056+00271-00017+02775+004504740000571+ 81CBOOVX OVX OOPP 20140521 002300000021-00020+00064+00114+00121-00092-00133+00187+00233- 82CBOOVX OVX OOPP 20140521 002300000217-00187+00240+00356-00349-00096+00348-07187-004571050003237+ 81CBOOVX OVX OOPC 20140521 002400000019-00016+00061-00015-00009+00032+00118-00063-00027+ 82CBOOVX OVX OOPC 20140521 002400000040+00189-00132-00036+00042+00248-00013+02165+004707190000428+ 81CBOOVX OVX OOPP 20140521 002400000019-00017+00075+00122+00125-00102-00154+00208+00243- 82CBOOVX OVX OOPP 20140521 002400000230-00218+00275+00369-00363-00119+00353-07806-004753720004089+ 81CBOOVX OVX OOPC 20140521 002500000016-00014+00052-00009-00007+00026+00100-00047-00021+ 82CBOOVX OVX OOPC 20140521 002500000031+00161-00103-00029+00033+00224-00010+01714+004925850000338+ 81CBOOVX OVX OOPP 20140521 002500000016-00015+00085+00127+00128-00109-00172+00225+00250- 82CBOOVX OVX OOPP 20140521 002500000239-00246+00305+00378-00373-00143+00356-08287-004921340004986+ 81CBOOVX OVX OOPC 20140521 002600000015-00011+00045-00007-00004+00020+00086-00037-00016+ 82CBOOVX OVX OOPC 20140521 002600000024+00140-00083-00022+00026+00202-00008+01383+005156580000262+ 81CBOOVX OVX OOPP 20140521 002600000014-00012+00092+00130+00131-00115-00187+00236+00255- 82CBOOVX OVX OOPP 20140521 002600000247-00270+00327+00385-00382-00165+00359-08661-005074850005898+ 81CBOOVX OVX OOPC 20140521 002700000013-00010+00038-00004-00003+00018+00074-00028-00013+ 82CBOOVX OVX OOPC 20140521 002700000021+00120-00066-00019+00022+00180-00007+01136+005389990000221+ 81CBOOVX OVX OOPP 20140521 002700000012-00010+00100+00133+00132-00119-00201+00246+00259- 82CBOOVX OVX OOPP 20140521 002700000252-00291+00345+00390-00387-00187+00360-08951-005216310006843+ 81CBOOVX OVX OOPC 20140521 002800000012-00008+00034-00003-00002+00014+00064-00023-00010+ 82CBOOVX OVX OOPC 20140521 002800000017+00105-00054-00015+00018+00162-00005+00945+005611460000180+ 81CBOOVX OVX OOPP 20140521 002800000010-00008+00105+00134+00134-00123-00212+00252+00262- 82CBOOVX OVX OOPP 20140521 002800000257-00309+00359+00394-00392-00207+00362-09175-005348920007794+ 81CBOOVX OVX OOPC 20140521 002900000010-00007+00027-00001-00001+00011+00052-00016-00008+ 82CBOOVX OVX OOPC 20140521 002900000012+00087-00040-00011+00013+00143-00004+00707+005611460000130+ 81CBOOVX OVX OOPP 20140521 002900000008-00007+00111+00135+00134-00125-00222+00257+00264- 82CBOOVX OVX OOPP 20140521 002900000260-00324+00370+00397-00395-00225+00363-09347-005476990008764+ 81CBOOVX OVX OOPC 20140521 003000000008-00005+00022-00001-00000+00007+00043-00012-00005+ 82CBOOVX OVX OOPC 20140521 003000000008+00072-00030-00007+00009+00125-00003+00524+005611460000087+ 81CBOOVX OVX OOPP 20140521 003000000008-00005+00114+00135+00135-00128-00229+00260+00266- 82CBOOVX OVX OOPP 20140521 003000000262-00336+00378+00399-00398-00242+00363-09477-005605960009735+ 81CBOOVX OVX OOPC 20140521 003250000005-00002+00012-00000+00000-00003+00025-00005-00002+ 82CBOOVX OVX OOPC 20140521 003250000003+00043-00013-00003+00004+00087-00001+00238+005611460000036+ 81CBOOVX OVX OOPP 20140521 003250000005-00004+00121+00136+00135-00130-00243+00266+00268- 82CBOOVX OVX OOPP 20140521 003250000265-00358+00390+00402-00401-00275+00364-09674-005978210012203+ 81CBOOVX OVX OOPC 20140521 003500000003-00001+00007-00000+00000-00001+00014-00002-00001+ 82CBOOVX OVX OOPC 20140521 003500000001+00025-00006-00001+00001+00058-00000+00104+005611460000014+ 81CBOOVX OVX OOPP 20140521 003500000004-00003+00124+00137+00135-00131-00249+00267+00268- 82CBOOVX OVX OOPP 20140521 003500000266-00369+00395+00403-00402-00295+00365-09744-006533590014692+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140521 003750000001+00014-00002-00000+00001+00037-00000+00044+005611460000005+ 81CBOOVX OVX OOPP 20140521 003750000002-00002+00129+00137+00135-00133-00258+00270+00269- 82CBOOVX OVX OOPP 20140521 003750000268-00383+00401+00404-00404-00317+00365-09866-006533590017168+ 81CBOOVX OVX OOPC 20140521 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00008-00001-00000+00000+00023-00000+00018+005611460000002+ 81CBOOVX OVX OOPP 20140521 004000000001-00002+00132+00137+00135-00134-00263+00271+00270- 82CBOOVX OVX OOPP 20140521 004000000269-00392+00405+00405-00405-00332+00366-09931-006533590019657+ 81CBOOVX OVX OOPC 20140618 001500000003-00001-00140-00139-00132+00138+00278-00278-00262+ 82CBOOVX OVX OOPC 20140618 001500000276+00417-00417-00378+00409+00375-00174+09973+002471880005801+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00012-00001+00001+00002+00028- 82CBOOVX OVX OOPP 20140618 001500000004-00002+00002+00056-00019-00001+00200-00164-003285770000021+ 81CBOOVX OVX OOPC 20140618 001600000007-00001+00141-00137-00120+00138+00277-00276-00236+ 82CBOOVX OVX OOPC 20140618 001600000269+00415-00414-00334+00379+00374-00145+09759+002839360004825+ 81CBOOVX OVX OOPP 20140618 001600000009-00005+00001-00006+00023-00000+00002+00006+00049- 82CBOOVX OVX OOPP 20140618 001600000012-00004+00006+00092-00046-00002+00228-00419-003285770000058+ 81CBOOVX OVX OOPC 20140618 001700000014-00007+00141-00129-00102+00137+00273-00267-00203+ 82CBOOVX OVX OOPC 20140618 001700000249+00408-00405-00283+00331+00371-00118+09208+003121570003918+ 81CBOOVX OVX OOPP 20140618 001700000014-00010+00000-00014+00038-00001-00007+00015+00076- 82CBOOVX OVX OOPP 20140618 001700000029-00011+00015+00135-00086-00004+00256-00888-003285770000148+ 81CBOOVX OVX OOPC 20140618 001800000021-00016+00137-00113-00082+00130+00263-00248-00168+ 82CBOOVX OVX OOPC 20140618 001800000220+00394-00385-00232+00277+00365-00094+08353+003342780003121+ 81CBOOVX OVX OOPP 20140618 001800000020-00017+00002+00026+00055-00007-00015+00030+00108- 82CBOOVX OVX OOPP 20140618 001800000056-00023+00031+00182-00138-00009+00281-01611-003285770000308+ 81CBOOVX OVX OOPC 20140618 001900000027-00023+00132-00093-00063+00118+00248-00221-00134+ 82CBOOVX OVX OOPC 20140618 001900000185+00373-00356-00185+00223+00356-00073+07316+003523800002436+ 81CBOOVX OVX OOPP 20140618 001900000026-00024+00008+00047+00075-00020-00030+00057+00142- 82CBOOVX OVX OOPP 20140618 001900000091-00044+00062+00230-00192-00019+00301-02685-003528300000638+ 81CBOOVX OVX OOPC 20140618 002000000030-00027+00123-00072-00047+00103+00230-00189-00105+ 82CBOOVX OVX OOPC 20140618 002000000151+00346-00317-00145+00176+00342-00056+06224+003681950001882+ 81CBOOVX OVX OOPP 20140618 002000000029-00029+00017+00068+00091-00035-00049+00090+00171- 82CBOOVX OVX OOPP 20140618 002000000124-00071+00101+00269-00238-00033+00317-03781-003721110001098+ 81CBOOVX OVX OOPC 20140618 002100000032-00029+00113-00053-00033+00087+00208-00156-00081+ 82CBOOVX OVX OOPC 20140618 002100000121+00316-00274-00113+00137+00326-00043+05177+003831100001442+ 81CBOOVX OVX OOPP 20140618 002100000030-00030+00027+00087+00104-00051-00070+00123+00195- 82CBOOVX OVX OOPP 20140618 002100000155-00101+00144+00301-00277-00049+00330-04815-003879380001661+ 81CBOOVX OVX OOPC 20140618 002200000030-00029+00101-00037-00024+00072+00185-00124-00063+ 82CBOOVX OVX OOPC 20140618 002200000096+00283-00229-00088+00107+00306-00033+04243+003981650001115+ 81CBOOVX OVX OOPP 20140618 002200000029-00030+00039+00103+00113-00065-00093+00155+00213- 82CBOOVX OVX OOPP 20140618 002200000179-00134+00188+00326-00307-00069+00340-05743-004016120002328+ 81CBOOVX OVX OOPC 20140618 002300000028-00027+00088-00024-00017+00060+00163-00096-00049+ 82CBOOVX OVX OOPC 20140618 002300000077+00251-00188-00069+00084+00285-00026+03456+004140530000873+ 81CBOOVX OVX OOPP 20140618 002300000027-00029+00051+00116+00120-00078-00115+00182+00227- 82CBOOVX OVX OOPP 20140618 002300000199-00166+00229+00346-00331-00090+00348-06542-004142100003072+ 81CBOOVX OVX OOPC 20140618 002400000027-00024+00078-00016-00012+00049+00144-00075-00038+ 82CBOOVX OVX OOPC 20140618 002400000061+00222-00153-00054+00066+00263-00021+02821+004311180000686+ 81CBOOVX OVX OOPP 20140618 002400000025-00025+00062+00124+00126-00089-00135+00204+00239- 82CBOOVX OVX OOPP 20140618 002400000216-00195+00265+00362-00350-00112+00354-07207-004265910003870+ 81CBOOVX OVX OOPC 20140618 002500000025-00021+00069-00011-00008+00040+00127-00059-00030+ 82CBOOVX OVX OOPC 20140618 002500000049+00197-00124-00043+00053+00241-00016+02321+004493620000550+ 81CBOOVX OVX OOPP 20140618 002500000023-00022+00071+00129+00130-00099-00153+00221+00248- 82CBOOVX OVX OOPP 20140618 002500000229-00222+00294+00374-00364-00134+00359-07743-004393940004715+ 81CBOOVX OVX OOPC 20140618 002600000022-00019+00061-00007-00006+00034+00111-00046-00024+ 82CBOOVX OVX OOPC 20140618 002600000041+00174-00101-00035+00044+00219-00014+01934+004684350000456+ 81CBOOVX OVX OOPP 20140618 002600000020-00019+00081+00134+00132-00106-00170+00235+00254- 82CBOOVX OVX OOPP 20140618 002600000238-00247+00319+00382-00374-00156+00362-08165-004530360005613+ 81CBOOVX OVX OOPC 20140618 002700000020-00017+00054-00004-00004+00029+00099-00037-00020+ 82CBOOVX OVX OOPC 20140618 002700000034+00154-00083-00029+00037+00199-00011+01631+004876450000381+ 81CBOOVX OVX OOPP 20140618 002700000019-00016+00088+00136+00135-00112-00183+00244+00259- 82CBOOVX OVX OOPP 20140618 002700000246-00267+00338+00389-00383-00176+00364-08492-004677140006525+ 81CBOOVX OVX OOPC 20140618 002800000019-00014+00049-00003-00002+00024+00088-00030-00016+ 82CBOOVX OVX OOPC 20140618 002800000029+00138-00069-00024+00031+00181-00010+01388+005059490000320+ 81CBOOVX OVX OOPP 20140618 002800000016-00015+00094+00138+00136-00116-00195+00252+00262- 82CBOOVX OVX OOPP 20140618 002800000251-00286+00353+00393-00388-00196+00366-08743-004834050007472+ 81CBOOVX OVX OOPC 20140618 002900000017-00013+00043-00001-00002+00021+00078-00024-00014+ 82CBOOVX OVX OOPC 20140618 002900000025+00122-00057-00021+00027+00164-00008+01184+005219590000276+ 81CBOOVX OVX OOPP 20140618 002900000015-00013+00100+00139+00136-00119-00205+00257+00264- 82CBOOVX OVX OOPP 20140618 002900000255-00301+00365+00397-00392-00213+00367-08936-004998650008428+ 81CBOOVX OVX OOPC 20140618 003000000016-00011+00038-00001-00000+00017+00069-00020-00011+ 82CBOOVX OVX OOPC 20140618 003000000020+00109-00048-00017+00022+00148-00007+01000+005339420000224+ 81CBOOVX OVX OOPP 20140618 003000000014-00011+00103+00139+00138-00122-00213+00261+00267- 82CBOOVX OVX OOPP 20140618 003000000258-00313+00373+00400-00396-00228+00368-09087-005166300009389+ 81CBOOVX OVX OOPC 20140618 003250000011-00006+00026-00000+00001-00009+00047-00010-00005+ 82CBOOVX OVX OOPC 20140618 003250000010+00074-00026-00008+00011+00111-00003+00558+005339420000109+ 81CBOOVX OVX OOPP 20140618 003250000010-00009+00112+00141+00138-00126-00229+00268+00270- 82CBOOVX OVX OOPP 20140618 003250000263-00338+00389+00404-00401-00261+00370-09357-005548440011835+ 81CBOOVX OVX OOPC 20140618 003500000007-00003+00017-00001+00001-00005+00030-00004-00002+ 82CBOOVX OVX OOPC 20140618 003500000005+00049-00013-00004+00005+00080-00002+00303+005339420000053+ 81CBOOVX OVX OOPP 20140618 003500000007-00007+00120+00141+00138-00130-00243+00273+00272- 82CBOOVX OVX OOPP 20140618 003500000268-00359+00400+00408-00406-00288+00371-09580-005733590014283+ 81CBOOVX OVX OOPC 20140618 003750000005-00002+00010-00001+00001-00002+00019-00002-00001+ 82CBOOVX OVX OOPC 20140618 003750000002+00032-00007-00002+00003+00057-00001+00160+005339420000026+ 81CBOOVX OVX OOPP 20140618 003750000003-00004+00129+00141+00138-00134-00258+00277+00274- 82CBOOVX OVX OOPP 20140618 003750000273-00383+00410+00412-00411-00316+00373-09814-005468420016728+ 81CBOOVX OVX OOPC 20140618 004000000003-00001+00006-00000+00001-00001+00012-00001-00000+ 82CBOOVX OVX OOPC 20140618 004000000001+00021-00003-00001+00001+00039-00000+00083+005339420000013+ 81CBOOVX OVX OOPP 20140618 004000000001+00002+00138+00141+00137-00137-00275+00279+00275- 82CBOOVX OVX OOPP 20140618 004000000275-00409+00417+00414-00414-00350+00374-09983-004413480019200+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140416 001500000220+00330-00330-00330+00330+00297-00181+09999+002762830006050+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20140416 001500000006-00001+00001+00015-00015-00000+00116-00097-005971920000010+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00110-00110-00110+00110+00220-00220-00219+ 82CBORVX RVX OOPC 20140416 001600000219+00330-00330-00326+00326+00297-00152+09999+002762830005050+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00002+00002+00005-00005-00003+00003+00014- 82CBORVX RVX OOPP 20140416 001600000014-00003+00003+00033-00033-00001+00145-00283-005971920000036+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00109-00109-00107+00107+00219-00219-00207+ 82CBORVX RVX OOPC 20140416 001700000207+00329-00329-00294+00294+00297-00122+09866+003930110004059+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00005+00005+00010-00010-00008+00008+00029- 82CBORVX RVX OOPP 20140416 001700000029-00009+00009+00061-00061-00003+00173-00666-005971920000098+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00103-00103-00095+00095+00209-00209-00176+ 82CBORVX RVX OOPC 20140416 001800000176+00318-00318-00240+00240+00293-00095+09042+005019520003177+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00011+00011+00019-00019-00017+00017+00051- 82CBORVX RVX OOPP 20140416 001800000051-00020+00020+00098-00098-00007+00199-01314-005971920000221+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00090-00090-00079+00079+00188-00188-00143+ 82CBORVX RVX OOPC 20140416 001900000143+00292-00292-00191+00191+00284-00075+07747+006014660002500+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00022+00022+00032-00032-00035+00035+00078- 82CBORVX RVX OOPP 20140416 001900000078-00043+00043+00139-00139-00016+00220-02387-006498850000529+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00077-00077-00065+00065+00164-00164-00116+ 82CBORVX RVX OOPC 20140416 002000000116+00259-00259-00153+00153+00269-00060+06489+006903340002006+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00033+00033+00045-00045-00057+00057+00104- 82CBORVX RVX OOPP 20140416 002000000104-00072+00072+00176-00176-00029+00236-03525-007037370000981+ 81CBORVX RVX OOPC 20140416 002100000000+00000+00065-00065-00054+00054+00141-00141-00095+ 82CBORVX RVX OOPC 20140416 002100000095+00226-00226-00125+00125+00251-00049+05434+007677570001641+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00045+00045+00056-00056-00079+00079+00125- 82CBORVX RVX OOPP 20140416 002100000125-00104+00104+00206-00206-00046+00248-04569-007580020001571+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00055-00055-00046+00046+00121-00121-00080+ 82CBORVX RVX OOPC 20140416 002200000080+00196-00196-00104+00104+00231-00041+04577+008333530001365+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00055+00055+00065-00065-00099+00099+00141- 82CBORVX RVX OOPP 20140416 002200000141-00134+00134+00228-00228-00065+00257-05454-008119840002270+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00047-00047-00038+00038+00105-00105-00066+ 82CBORVX RVX OOPC 20140416 002300000066+00171-00171-00086+00086+00212-00034+03874+008871650001134+ 81CBORVX RVX OOPP 20140416 002300000001+00001+00063+00063+00072-00072-00116+00116+00155- 82CBORVX RVX OOPP 20140416 002300000155-00160+00160+00246-00246-00084+00264-06175-008650360003039+ 81CBORVX RVX OOPC 20140416 002400000000-00000-00041-00041-00031+00031+00091-00091-00055+ 82CBORVX RVX OOPC 20140416 002400000055+00149-00149-00071+00071+00194-00028+03281+009296510000934+ 81CBORVX RVX OOPP 20140416 002400000000-00000-00069+00069+00079-00079-00130+00130+00166- 82CBORVX RVX OOPP 20140416 002400000166-00182+00182+00260-00260-00103+00270-06753-009165610003858+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00034-00034-00027+00027+00077-00077-00047+ 82CBORVX RVX OOPC 20140416 002500000047+00128-00128-00060+00060+00176-00023+02771+009616930000777+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00076+00076+00083-00083-00143+00143+00173- 82CBORVX RVX OOPP 20140416 002500000173-00202+00202+00270-00270-00121+00273-07215-009660130004734+ 81CBORVX RVX OOPC 20140416 002600000001-00001-00030-00030-00021+00021+00067-00067-00037+ 82CBORVX RVX OOPC 20140416 002600000037+00112-00112-00048+00048+00160-00019+02325+009845910000621+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00080+00080+00087-00087-00152+00152+00180- 82CBORVX RVX OOPP 20140416 002600000180-00217+00217+00279-00279-00137+00277-07590-010128930005621+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00024-00024-00019+00019+00056-00056-00031+ 82CBORVX RVX OOPC 20140416 002700000031+00095-00095-00040+00040+00143-00015+01933+010000640000507+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00084+00084+00090-00090-00161+00161+00185- 82CBORVX RVX OOPP 20140416 002700000185-00230+00230+00285-00285-00152+00279-07897-010567550006537+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00021-00021-00014+00014+00048-00048-00025+ 82CBORVX RVX OOPC 20140416 002800000025+00081-00081-00031+00031+00128-00012+01591+010102520000395+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00087+00087+00092-00092-00168+00168+00189- 82CBORVX RVX OOPP 20140416 002800000189-00242+00242+00290-00290-00165+00281-08153-010972010007469+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00017-00017-00012+00012+00039-00039-00020+ 82CBORVX RVX OOPC 20140416 002900000020+00068-00068-00025+00025+00114-00009+01300+010177170000314+ 81CBORVX RVX OOPP 20140416 002900000001-00001-00089+00089+00095-00095-00173+00173+00194- 82CBORVX RVX OOPP 20140416 002900000194-00251+00251+00296-00296-00177+00284-08371-011338830008396+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00014-00014-00010+00010+00033-00033-00016+ 82CBORVX RVX OOPC 20140416 003000000016+00057-00057-00020+00020+00101-00007+01061+010254380000246+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00092+00092+00096-00096-00179+00179+00196- 82CBORVX RVX OOPP 20140416 003000000196-00260+00260+00300-00300-00188+00285-08561-011665030009348+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20140416 003250000010+00039-00039-00013+00013+00075-00005+00689+010692040000154+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00096+00096+00101-00101-00189+00189+00204- 82CBORVX RVX OOPP 20140416 003250000204-00277+00277+00309-00309-00211+00289-08950-012287740011727+ 81CBORVX RVX OOPC 20140416 003500000001-00001-00009-00009-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20140416 003500000009+00034-00034-00012+00012+00063-00004+00624+012015770000147+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00101+00101+00103-00103-00198+00198+00208- 82CBORVX RVX OOPP 20140416 003500000208-00292+00292+00315-00315-00230+00291-09260-012617240014143+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00005-00005-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140416 003750000006+00022-00022-00007+00007+00046-00003+00389+012015770000087+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00104+00104+00106-00106-00205+00205+00212- 82CBORVX RVX OOPP 20140416 003750000212-00304+00304+00320-00320-00247+00293-09515-012647770016567+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 004000000003+00014-00014-00004+00004+00033-00001+00240+012015770000050+ 81CBORVX RVX OOPP 20140416 004000000000-00000-00106+00106+00108-00108-00211+00211+00216- 82CBORVX RVX OOPP 20140416 004000000216-00314+00314+00325-00325-00261+00295-09717-012393060019010+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140416 004250000002+00009-00009-00002+00002+00024-00001+00146+012015770000027+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00108+00108+00109-00109-00215+00215+00218- 82CBORVX RVX OOPP 20140416 004250000218-00321+00321+00328-00328-00274+00296-09862-011886260021474+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20140416 004500000001+00006-00006-00001+00001+00017-00000+00089+012015770000015+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00109+00109+00109-00109-00218+00218+00219- 82CBORVX RVX OOPP 20140416 004500000219-00326+00326+00329-00329-00284+00297-09948-011179970023957+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140416 004750000001+00004-00004-00001+00001+00012-00000+00054+012015770000009+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140416 004750000220-00329+00329+00330-00330-00291+00297-09986-010346230026451+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00003-00003-00000+00000+00008-00000+00032+012015770000005+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140416 005000000220-00330+00330+00330-00330-00295+00297-09997-009476550028950+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00110-00110-00110+00110+00220-00220-00219+ 82CBORVX RVX OOPC 20140521 001500000219+00330-00330-00328+00328+00297-00189+09999+002353050006300+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20140521 001500000010-00003+00003+00021-00021-00001+00109-00204-004503440000029+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00110-00110-00108+00108+00220-00220-00213+ 82CBORVX RVX OOPC 20140521 001600000213+00330-00330-00311+00311+00297-00159+09906+003140150005308+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00004+00004+00007-00007-00006+00006+00019- 82CBORVX RVX OOPP 20140521 001600000019-00007+00007+00039-00039-00002+00136-00459-004503440000078+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00106-00106-00100+00100+00213-00213-00193+ 82CBORVX RVX OOPC 20140521 001700000193+00322-00322-00275+00275+00294-00132+09399+003833630004390+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00008+00008+00012-00012-00012+00012+00033- 82CBORVX RVX OOPP 20140521 001700000033-00015+00015+00064-00064-00005+00163-00889-004503440000172+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00097-00097-00089+00089+00199-00199-00168+ 82CBORVX RVX OOPC 20140521 001800000168+00304-00304-00235+00235+00288-00108+08510+004442380003619+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00014+00014+00020-00020-00022+00022+00051- 82CBORVX RVX OOPP 20140521 001800000051-00027+00027+00095-00095-00010+00188-01517-004503440000332+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00087-00087-00077+00077+00181-00181-00144+ 82CBORVX RVX OOPC 20140521 001900000144+00280-00280-00198+00198+00277-00090+07507+004974850002997+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00023+00023+00032-00032-00040+00040+00076- 82CBORVX RVX OOPP 20140521 001900000076-00051+00051+00131-00131-00021+00207-02503-005010490000707+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00077-00077-00067+00067+00162-00162-00123+ 82CBORVX RVX OOPC 20140521 002000000123+00253-00253-00167+00167+00262-00075+06555+005439090002506+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00033+00033+00043-00043-00059+00059+00097- 82CBORVX RVX OOPP 20140521 002000000097-00077+00077+00162-00162-00035+00222-03446-005451330001210+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00067-00067-00058+00058+00143-00143-00106+ 82CBORVX RVX OOPC 20140521 002100000106+00226-00226-00143+00143+00246-00063+05708+005842760002121+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00044+00044+00051-00051-00078+00078+00114- 82CBORVX RVX OOPP 20140521 002100000114-00104+00104+00186-00186-00051+00233-04291-005834930001818+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00059-00059-00051+00051+00126-00126-00091+ 82CBORVX RVX OOPC 20140521 002200000091+00202-00202-00123+00123+00229-00054+04974+006193090001803+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00052+00052+00059-00059-00094+00094+00128- 82CBORVX RVX OOPP 20140521 002200000128-00129+00129+00207-00207-00068+00243-05029-006169500002495+ 81CBORVX RVX OOPC 20140521 002300000001-00001-00053-00053-00042+00042+00114-00114-00077+ 82CBORVX RVX OOPC 20140521 002300000077+00182-00182-00104+00104+00213-00045+04341+006496930001519+ 81CBORVX RVX OOPP 20140521 002300000001-00001-00057+00057+00067-00067-00107+00107+00143- 82CBORVX RVX OOPP 20140521 002300000143-00149+00149+00226-00226-00084+00252-05667-006462570003207+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00045-00045-00038+00038+00099-00099-00068+ 82CBORVX RVX OOPC 20140521 002400000068+00160-00160-00091+00091+00196-00039+03794+006760690001319+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00066+00066+00071-00071-00122+00122+00151- 82CBORVX RVX OOPP 20140521 002400000151-00171+00171+00239-00239-00101+00258-06218-006720900004006+ 81CBORVX RVX OOPC 20140521 002500000002-00002-00042-00042-00031+00031+00090-00090-00057+ 82CBORVX RVX OOPC 20140521 002500000057+00145-00145-00077+00077+00181-00033+03320+006990400001110+ 81CBORVX RVX OOPP 20140521 002500000001-00001-00069+00069+00078-00078-00131+00131+00163- 82CBORVX RVX OOPP 20140521 002500000163-00186+00186+00253-00253-00116+00264-06694-006950570004797+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00035-00035-00029+00029+00077-00077-00051+ 82CBORVX RVX OOPC 20140521 002600000051+00127-00127-00068+00068+00166-00029+02907+007191670000972+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00076+00076+00080-00080-00144+00144+00168- 82CBORVX RVX OOPP 20140521 002600000168-00204+00204+00262-00262-00132+00268-07106-007156890005661+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00032-00032-00025+00025+00069-00069-00044+ 82CBORVX RVX OOPC 20140521 002700000044+00114-00114-00058+00058+00152-00025+02548+007369720000828+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00079+00079+00085-00085-00151+00151+00176- 82CBORVX RVX OOPP 20140521 002700000176-00217+00217+00272-00272-00145+00272-07461-007344490006519+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00028-00028-00021+00021+00061-00061-00038+ 82CBORVX RVX OOPC 20140521 002800000038+00101-00101-00050+00050+00139-00021+02235+007529330000714+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00083+00083+00088-00088-00159+00159+00181- 82CBORVX RVX OOPP 20140521 002800000181-00230+00230+00279-00279-00158+00276-07769-007517250007409+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00024-00024-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20140521 002900000034+00089-00089-00044+00044+00127-00019+01963+007674900000622+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00087+00087+00090-00090-00167+00167+00185- 82CBORVX RVX OOPP 20140521 002900000185-00241+00241+00285-00285-00170+00278-08034-007678330008321+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00022-00022-00016+00016+00049-00049-00029+ 82CBORVX RVX OOPC 20140521 003000000029+00081-00081-00038+00038+00117-00016+01727+007810420000528+ 81CBORVX RVX OOPP 20140521 003000000000-00000-00088+00088+00093-00093-00172+00172+00191- 82CBORVX RVX OOPP 20140521 003000000191-00250+00250+00291-00291-00180+00281-08264-007830180009231+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20140521 003250000021+00060-00060-00028+00028+00093-00011+01268+008127720000381+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00095+00095+00097-00097-00184+00184+00198- 82CBORVX RVX OOPP 20140521 003250000198-00270+00270+00301-00301-00204+00285-08711-008178880011588+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00013-00013-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20140521 003500000015+00047-00047-00020+00020+00075-00008+00958+008448230000278+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00098+00098+00100-00100-00193+00193+00204- 82CBORVX RVX OOPP 20140521 003500000204-00283+00283+00309-00309-00222+00288-09028-008485640013980+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00010-00010-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20140521 003750000012+00037-00037-00016+00016+00062-00006+00754+008800850000217+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00101+00101+00103-00103-00199+00199+00208- 82CBORVX RVX OOPP 20140521 003750000208-00294+00294+00314-00314-00236+00291-09265-008729220016405+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00009-00009-00005+00005+00019-00019-00010+ 82CBORVX RVX OOPC 20140521 004000000010+00031-00031-00013+00013+00052-00005+00624+009198570000177+ 81CBORVX RVX OOPP 20140521 004000000001+00001+00104+00104+00104-00104-00205+00205+00211- 82CBORVX RVX OOPP 20140521 004000000211-00303+00303+00318-00318-00249+00292-09459-008860120018844+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20140521 004250000007+00023-00023-00009+00009+00041-00004+00445+009198570000122+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00105+00105+00107-00107-00209+00209+00214- 82CBORVX RVX OOPP 20140521 004250000214-00311+00311+00323-00323-00260+00294-09635-008800560021284+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00005-00005-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20140521 004500000005+00017-00017-00006+00006+00032-00002+00317+009198570000081+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00108+00108+00108-00108-00214+00214+00216- 82CBORVX RVX OOPP 20140521 004500000216-00319+00319+00326-00326-00272+00295-09799-008444510023740+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140521 004750000003+00012-00012-00004+00004+00025-00002+00225+009198570000055+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00110+00110+00108-00108-00219+00219+00218- 82CBORVX RVX OOPP 20140521 004750000218-00327+00327+00328-00328-00284+00296-09933-007657660026208+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140521 005000000002+00009-00009-00003+00003+00019-00001+00160+009198570000037+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00111+00111+00109-00109-00221+00221+00218- 82CBORVX RVX OOPP 20140521 005000000218-00331+00331+00328-00328-00294+00297-09994-006277440028700+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00092+00092+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001500000185+00281-00281-00276+00276+00252-00193+09979+002680610006601+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20140618 001500000006-00002+00002+00013-00013-00001+00064-00180-003750640000027+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00093-00093-00089+00089+00186-00186-00177+ 82CBORVX RVX OOPC 20140618 001600000177+00279-00279-00261+00261+00251-00165+09780+003197630005626+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20140618 001600000013-00006+00006+00026-00026-00002+00088-00407-003750640000068+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00089-00089-00083+00083+00179-00179-00163+ 82CBORVX RVX OOPC 20140618 001700000163+00270-00270-00236+00236+00248-00139+09236+003688080004741+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20140618 001700000023-00012+00012+00043-00043-00005+00112-00793-003750640000153+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00082-00082-00075+00075+00166-00166-00145+ 82CBORVX RVX OOPC 20140618 001800000145+00253-00253-00208+00208+00241-00117+08432+004152170003996+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20140618 001800000041-00028+00028+00072-00072-00012+00134-01593-004210280000411+ 81CBORVX RVX OOPC 20140618 001900000001-00001-00074-00074-00066+00066+00152-00152-00127+ 82CBORVX RVX OOPC 20140618 001900000127+00234-00234-00180+00180+00230-00099+07547+004590190003386+ 81CBORVX RVX OOPP 20140618 001900000000-00000-00020+00020+00026-00026-00036+00036+00059- 82CBORVX RVX OOPP 20140618 001900000059-00048+00048+00099-00099-00023+00152-02469-004642010000803+ 81CBORVX RVX OOPC 20140618 002000000001-00001-00066-00066-00059+00059+00137-00137-00112+ 82CBORVX RVX OOPC 20140618 002000000112+00212-00212-00157+00157+00217-00085+06702+005002540002910+ 81CBORVX RVX OOPP 20140618 002000000000+00000+00028+00028+00033-00033-00051+00051+00074- 82CBORVX RVX OOPP 20140618 002000000074-00070+00070+00122-00122-00036+00166-03303-005046810001327+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00058-00058-00053+00053+00122-00122-00099+ 82CBORVX RVX OOPC 20140618 002100000099+00191-00191-00138+00138+00202-00074+05950+005389690002539+ 81CBORVX RVX OOPP 20140618 002100000002+00002+00036+00036+00039-00039-00066+00066+00087- 82CBORVX RVX OOPP 20140618 002100000087-00091+00091+00140-00140-00051+00177-04048-005425700001954+ 81CBORVX RVX OOPC 20140618 002200000000-00000-00053-00053-00046+00046+00110-00110-00087+ 82CBORVX RVX OOPC 20140618 002200000087+00173-00173-00121+00121+00188-00065+05302+005752200002228+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00042+00042+00046-00046-00078+00078+00098- 82CBORVX RVX OOPP 20140618 002200000098-00108+00108+00157-00157-00065+00186-04693-005779720002640+ 81CBORVX RVX OOPC 20140618 002300000000-00000-00047-00047-00042+00042+00099-00099-00078+ 82CBORVX RVX OOPC 20140618 002300000078+00156-00156-00108+00108+00174-00058+04749+006090700001983+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00047+00047+00051-00051-00089+00089+00108- 82CBORVX RVX OOPP 20140618 002300000108-00125+00125+00171-00171-00078+00194-05245-006109910003390+ 81CBORVX RVX OOPC 20140618 002400000000-00000-00043-00043-00037+00037+00090-00090-00069+ 82CBORVX RVX OOPC 20140618 002400000069+00142-00142-00097+00097+00161-00052+04279+006405950001778+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00052+00052+00055-00055-00098+00098+00116- 82CBORVX RVX OOPP 20140618 002400000116-00139+00139+00182-00182-00091+00200-05717-006417360004182+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00038-00038-00034+00034+00081-00081-00063+ 82CBORVX RVX OOPC 20140618 002500000063+00129-00129-00088+00088+00150-00047+03876+006698760001613+ 81CBORVX RVX OOPP 20140618 002500000002+00002+00056+00056+00058-00058-00106+00106+00122- 82CBORVX RVX OOPP 20140618 002500000122-00152+00152+00191-00191-00103+00205-06121-006703140005013+ 81CBORVX RVX OOPC 20140618 002600000002-00002-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20140618 002600000055+00121-00121-00077+00077+00140-00042+03529+006970030001442+ 81CBORVX RVX OOPP 20140618 002600000001-00001-00057+00057+00063-00063-00111+00111+00130- 82CBORVX RVX OOPP 20140618 002600000130-00161+00161+00202-00202-00113+00210-06470-006968370005839+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00032-00032-00028+00028+00068-00068-00052+ 82CBORVX RVX OOPC 20140618 002700000052+00109-00109-00072+00072+00129-00039+03228+007220760001338+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00063+00063+00064-00064-00120+00120+00133- 82CBORVX RVX OOPP 20140618 002700000133-00172+00172+00206-00206-00123+00213-06774-007214180006734+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00029-00029-00026+00026+00063-00063-00048+ 82CBORVX RVX OOPC 20140618 002800000048+00100-00100-00066+00066+00120-00035+02963+007452040001228+ 81CBORVX RVX OOPP 20140618 002800000002+00002+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20140618 002800000137-00181+00181+00212-00212-00132+00216-07041-007441720007622+ 81CBORVX RVX OOPC 20140618 002900000002-00002-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20140618 002900000042+00094-00094-00059+00059+00113-00032+02728+007665020001112+ 81CBORVX RVX OOPP 20140618 002900000000-00000-00066+00066+00070-00070-00128+00128+00143- 82CBORVX RVX OOPP 20140618 002900000143-00187+00187+00220-00220-00139+00220-07277-007652170008504+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20140618 003000000040+00087-00087-00055+00055+00105-00030+02518+007860980001030+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00069+00069+00071-00071-00133+00133+00146- 82CBORVX RVX OOPP 20140618 003000000146-00195+00195+00224-00224-00147+00222-07487-007846710009422+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00021-00021-00018+00018+00045-00045-00033+ 82CBORVX RVX OOPC 20140618 003250000033+00072-00072-00046+00046+00090-00024+02079+008285370000848+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00073+00073+00075-00075-00143+00143+00153- 82CBORVX RVX OOPP 20140618 003250000153-00209+00209+00233-00233-00163+00227-07925-008271430011739+ 81CBORVX RVX OOPC 20140618 003500000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20140618 003500000027+00061-00061-00037+00037+00077-00020+01734+008635280000698+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00077+00077+00078-00078-00150+00150+00158- 82CBORVX RVX OOPP 20140618 003500000158-00221+00221+00241-00241-00176+00232-08270-008623770014090+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20140618 003750000023+00051-00051-00031+00031+00066-00017+01460+008937480000584+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00080+00080+00080-00080-00156+00156+00163- 82CBORVX RVX OOPP 20140618 003750000163-00230+00230+00247-00247-00187+00235-08544-008923910016475+ 81CBORVX RVX OOPC 20140618 004000000002-00002-00014-00014-00009+00009+00029-00029-00018+ 82CBORVX RVX OOPC 20140618 004000000018+00045-00045-00026+00026+00058-00014+01247+009222110000483+ 81CBORVX RVX OOPP 20140618 004000000000-00000-00081+00081+00083-00083-00160+00160+00167- 82CBORVX RVX OOPP 20140618 004000000167-00236+00236+00253-00253-00195+00238-08762-009192810018872+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20140618 004250000017+00039-00039-00023+00023+00051-00012+01089+009522720000433+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00084+00084+00083-00083-00165+00165+00169- 82CBORVX RVX OOPP 20140618 004250000169-00244+00244+00256-00256-00202+00239-08933-009452190021312+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20140618 004500000015+00035-00035-00021+00021+00046-00011+00984+009876260000394+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00085+00085+00085-00085-00167+00167+00171- 82CBORVX RVX OOPP 20140618 004500000171-00248+00248+00259-00259-00208+00241-09062-009724560023757+ 81CBORVX RVX OOPC 20140618 004750000002-00002-00011-00011-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20140618 004750000013+00034-00034-00019+00019+00043-00011+00932+010323060000374+ 81CBORVX RVX OOPP 20140618 004750000000-00000-00084+00084+00086-00086-00168+00168+00174- 82CBORVX RVX OOPP 20140618 004750000174-00250+00250+00262-00262-00212+00242-09151-010033150026211+ 81CBORVX RVX OOPC 20140618 005000000001-00001-00009-00009-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20140618 005000000011+00028-00028-00016+00016+00037-00009+00773+010323060000302+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00086+00086+00086-00086-00170+00170+00174- 82CBORVX RVX OOPP 20140618 005000000174-00253+00253+00262-00262-00215+00243-09205-010402000028703+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00001-00003-00005+00002+00002-00003-00010+ 82CBOBVZ VIX OOPC 20140416 001000000007+00003-00004-00020+00016+00001-00029+00216+007521420000958+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00001+00003+00005-00002-00002+00003+00010- 82CBOBVZ VIX OOPP 20140416 001000000007-00003+00004+00020-00016-00001+00029-00216-007521420000042+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00002-00005-00007+00004+00005-00006-00016+ 82CBOBVZ VIX OOPC 20140416 001100000011+00006-00007-00033+00028+00002-00028+00359+007521420000917+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00002+00005+00007-00004-00005+00006+00016- 82CBOBVZ VIX OOPP 20140416 001100000011-00006+00007+00033-00028-00002+00028-00359-007521420000083+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00004-00006-00010+00006+00007-00010-00026+ 82CBOBVZ VIX OOPC 20140416 001200000020+00010-00012-00048+00051+00004-00026+00515+007521420000860+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00004+00006+00010-00006-00007+00010+00026- 82CBOBVZ VIX OOPP 20140416 001200000020-00010+00012+00048-00051-00004+00026-00515-007521420000140+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00005-00009-00016+00010+00011-00013-00037+ 82CBOBVZ VIX OOPC 20140416 001300000038+00014-00017-00056+00060+00006-00024+00795+007521420000784+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00005+00009+00016-00010-00011+00013+00037- 82CBOBVZ VIX OOPP 20140416 001300000038-00014+00017+00056-00060-00006+00024-00795-007521420000216+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00010-00014-00022+00022+00017-00021-00040+ 82CBOBVZ VIX OOPC 20140416 001400000045+00022-00025-00052+00055+00010-00020+01451+007521420000662+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00010+00014+00022-00022-00017+00021+00040- 82CBOBVZ VIX OOPP 20140416 001400000045-00022+00025+00052-00055-00010+00020-01451-007521420000338+ 81CBOBVZ VIX OOPC 20140416 001500000001+00001-00016-00023-00019+00023+00028-00033-00032+ 82CBOBVZ VIX OOPC 20140416 001500000034+00035-00038-00039+00041+00015-00014+01921+007521420000480+ 81CBOBVZ VIX OOPP 20140416 001500000001-00001+00016+00023+00019-00023-00028+00033+00032- 82CBOBVZ VIX OOPP 20140416 001500000034-00035+00038+00039-00041-00015+00014-01921-007521420000520+ 81CBOBVZ VIX OOPC 20140416 001600000002-00002+00019-00022-00012+00015+00035-00041-00020+ 82CBOBVZ VIX OOPC 20140416 001600000022+00045-00050-00025+00026+00020-00009+01528+007521420000306+ 81CBOBVZ VIX OOPP 20140416 001600000002+00002-00019+00022+00012-00015-00035+00041+00020- 82CBOBVZ VIX OOPP 20140416 001600000022-00045+00050+00025-00026-00020+00009-01528-007521420000694+ 81CBOBVZ VIX OOPC 20140416 001700000002-00002+00016-00012-00007+00009+00032-00036-00012+ 82CBOBVZ VIX OOPC 20140416 001700000014+00047-00053-00016+00017+00023-00006+00899+007521420000196+ 81CBOBVZ VIX OOPP 20140416 001700000002+00002-00016+00012+00007-00009-00032+00036+00012- 82CBOBVZ VIX OOPP 20140416 001700000014-00047+00053+00016-00017-00023+00006-00899-007521420000804+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00011-00006-00004+00006+00025-00022-00008+ 82CBOBVZ VIX OOPC 20140416 001800000010+00040-00044-00011+00012+00024-00004+00556+007521420000135+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00011+00006+00004-00006-00025+00022+00008- 82CBOBVZ VIX OOPP 20140416 001800000010-00040+00044+00011-00012-00024+00004-00556-007521420000865+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00007-00004-00003+00005+00017-00013-00006+ 82CBOBVZ VIX OOPC 20140416 001900000007+00031-00029-00008+00009+00024-00003+00407+007521420000096+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00007+00004+00003-00005-00017+00013+00006- 82CBOBVZ VIX OOPP 20140416 001900000007-00031+00029+00008-00009-00024+00003-00407-007521420000903+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140416 002000000006+00023-00018-00006+00006+00024-00002+00315+007521420000069+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20140416 002000000006-00023+00018+00006-00006-00024+00002-00315-007521420000931+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00016-00013-00004+00005+00024-00001+00241+007521420000048+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00016+00013+00004-00005-00024+00001-00241-007521420000952+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00012-00010-00003+00003+00023-00001+00181+007521420000033+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00012+00010+00003-00003-00023+00001-00181-007521420000967+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00010-00007-00002+00002+00021-00001+00133+007521420000023+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00010+00007+00002-00002-00021+00001-00133-007521420000977+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002400000001+00008-00006-00001+00002+00019-00000+00096+007521420000016+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140416 002400000001-00008+00006+00001-00002-00019+00000-00096-007521420000984+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00006-00004-00001+00001+00016-00000+00069+007521420000010+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00006+00004+00001-00001-00016+00000-00069-007521420000989+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00012-00000+00048+007521420000007+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00012+00000-00048-007521420000993+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00004-00002-00000+00000+00009-00000+00034+007521420000005+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00004+00002+00000-00000-00009+00000-00034-007521420000995+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00003-00002-00000+00000+00007-00000+00023+007521420000003+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00003+00002+00000-00000-00007+00000-00023-007521420000997+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00002-00001-00000+00000+00006-00000+00016+007521420000002+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00002+00001+00000-00000-00006+00000-00016-007521420000998+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00004-00000+00011+007521420000001+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00004+00000-00011-007521420000999+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00001-00004-00006+00001+00003-00006-00012+ 82CBOBVZ VIX OOPC 20140521 001000000006+00004-00007-00020+00013+00002-00027+00304+006177620000922+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00001+00004+00006-00001-00003+00006+00012- 82CBOBVZ VIX OOPP 20140521 001000000006-00004+00007+00020-00013-00002+00027-00304-006177620000078+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00002-00006-00008+00002+00005-00009-00016+ 82CBOBVZ VIX OOPC 20140521 001100000009+00007-00010-00027+00020+00004-00026+00443+006177620000868+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00002+00006+00008-00002-00005+00009+00016- 82CBOBVZ VIX OOPP 20140521 001100000009-00007+00010+00027-00020-00004+00026-00443-006177620000131+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00003-00008-00011+00004+00007-00012-00021+ 82CBOBVZ VIX OOPC 20140521 001200000015+00010-00014-00034+00032+00006-00024+00622+006177620000799+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00003+00008+00011-00004-00007+00012+00021- 82CBOBVZ VIX OOPP 20140521 001200000015-00010+00014+00034-00032-00006+00024-00622-006177620000200+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00004-00010-00013+00007+00010-00016-00025+ 82CBOBVZ VIX OOPC 20140521 001300000023+00014-00019-00038+00041+00008-00021+00888+006177620000709+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00004+00010+00013-00007-00010+00016+00025- 82CBOBVZ VIX OOPP 20140521 001300000023-00014+00019+00038-00041-00008+00021-00888-006177620000291+ 81CBOBVZ VIX OOPC 20140521 001400000003+00003-00007-00014-00014+00012+00014-00021-00025+ 82CBOBVZ VIX OOPC 20140521 001400000029+00020-00026-00036+00040+00011-00018+01173+006177620000593+ 81CBOBVZ VIX OOPP 20140521 001400000003-00003+00007+00014+00014-00012-00014+00021+00025- 82CBOBVZ VIX OOPP 20140521 001400000029-00020+00026+00036-00040-00011+00018-01173-006177620000406+ 81CBOBVZ VIX OOPC 20140521 001500000001+00001-00010-00015-00012+00015+00019-00026-00022+ 82CBOBVZ VIX OOPC 20140521 001500000026+00026-00033-00030+00034+00015-00014+01286+006177620000463+ 81CBOBVZ VIX OOPP 20140521 001500000001-00001+00010+00015+00012-00015-00019+00026+00022- 82CBOBVZ VIX OOPP 20140521 001500000026-00026+00033+00030-00034-00015+00014-01286-006177620000537+ 81CBOBVZ VIX OOPC 20140521 001600000001-00002+00011-00013-00009+00013+00021-00027-00016+ 82CBOBVZ VIX OOPC 20140521 001600000020+00030-00037-00022+00026+00017-00010+01154+006177620000343+ 81CBOBVZ VIX OOPP 20140521 001600000001+00002-00011+00013+00009-00013-00021+00027+00016- 82CBOBVZ VIX OOPP 20140521 001600000020-00030+00037+00022-00026-00017+00010-01154-006177620000657+ 81CBOBVZ VIX OOPC 20140521 001700000002-00002+00011-00008-00006+00010+00021-00022-00012+ 82CBOBVZ VIX OOPC 20140521 001700000015+00030-00035-00016+00019+00019-00007+00898+006177620000248+ 81CBOBVZ VIX OOPP 20140521 001700000002+00002-00011+00008+00006-00010-00021+00022+00012- 82CBOBVZ VIX OOPP 20140521 001700000015-00030+00035+00016-00019-00019+00007-00898-006177620000751+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00009-00005-00004+00007+00018-00016-00009+ 82CBOBVZ VIX OOPC 20140521 001800000011+00027-00029-00012+00014+00020-00005+00660+006177620000181+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00009+00005+00004-00007-00018+00016+00009- 82CBOBVZ VIX OOPP 20140521 001800000011-00027+00029+00012-00014-00020+00005-00660-006177620000818+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00008-00004-00003+00006+00015-00011-00006+ 82CBOBVZ VIX OOPC 20140521 001900000009+00023-00021-00009+00011+00020-00004+00493+006177620000135+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00008+00004+00003-00006-00015+00011+00006- 82CBOBVZ VIX OOPP 20140521 001900000009-00023+00021+00009-00011-00020+00004-00493-006177620000865+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00006-00003-00002+00005+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00019-00015-00007+00009+00020-00003+00382+006177620000101+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00006+00003+00002-00005-00012+00008+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00019+00015+00007-00009-00020+00003-00382-006177620000899+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00001+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00016-00011-00005+00007+00019-00002+00303+006177620000076+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00001-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00016+00011+00005-00007-00019+00002-00303-006177620000924+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000004+00013-00009-00004+00005+00017-00002+00241+006177620000057+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000004-00013+00009+00004-00005-00017+00002-00241-006177620000943+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00010-00007-00003+00004+00015-00001+00191+006177620000042+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00010+00007+00003-00004-00015+00001-00191-006177620000957+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00008-00005-00002+00003+00013-00001+00150+006177620000031+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00008+00005+00002-00003-00013+00001-00150-006177620000968+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00007-00004-00002+00002+00011-00001+00117+006177620000023+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00007+00004+00002-00002-00011+00001-00117-006177620000977+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00006-00003-00001+00002+00009-00001+00090+006177620000017+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00006+00003+00001-00002-00009+00001-00090-006177620000983+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00005-00002-00001+00001+00007-00000+00069+006177620000012+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00005+00002+00001-00001-00007+00000-00069-006177620000987+ 81CBOBVZ VIX OOPC 20140521 002800000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000001+00004-00002-00001+00001+00006-00000+00053+006177620000009+ 81CBOBVZ VIX OOPP 20140521 002800000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000001-00004+00002+00001-00001-00006+00000-00053-006177620000991+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002900000001+00003-00001-00001+00001+00005-00000+00040+006177620000007+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002900000001-00003+00001+00001-00001-00005+00000-00040-006177620000993+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00003-00001-00000+00000+00004-00000+00030+006177620000005+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00003+00001+00000-00000-00004+00000-00030-006177620000995+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00001-00005-00007+00001+00003-00007-00012+ 82CBOBVZ VIX OOPC 20140618 001000000006+00005-00009-00020+00013+00003-00025+00351+005974810000880+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00001+00005+00007-00001-00003+00007+00012- 82CBOBVZ VIX OOPP 20140618 001000000006-00005+00009+00020-00013-00003+00025-00351-005974810000119+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00001-00007-00008+00002+00005-00010-00015+ 82CBOBVZ VIX OOPC 20140618 001100000009+00007-00012-00025+00018+00005-00024+00452+005974810000823+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00001+00007+00008-00002-00005+00010+00015- 82CBOBVZ VIX OOPP 20140618 001100000009-00007+00012+00025-00018-00005+00024-00452-005974810000177+ 81CBOBVZ VIX OOPC 20140618 001200000003+00003-00002-00008-00010+00003+00006-00012-00020+ 82CBOBVZ VIX OOPC 20140618 001200000012+00010-00015-00031+00029+00007-00022+00573+005974810000756+ 81CBOBVZ VIX OOPP 20140618 001200000003-00003+00002+00008+00010-00003-00006+00012+00020- 82CBOBVZ VIX OOPP 20140618 001200000012-00010+00015+00031-00029-00007+00022-00573-005974810000243+ 81CBOBVZ VIX OOPC 20140618 001300000004+00004-00003-00010-00012+00005+00009-00014-00023+ 82CBOBVZ VIX OOPC 20140618 001300000021+00013-00019-00034+00038+00008-00020+00784+005974810000675+ 81CBOBVZ VIX OOPP 20140618 001300000004-00004+00003+00010+00012-00005-00009+00014+00023- 82CBOBVZ VIX OOPP 20140618 001300000021-00013+00019+00034-00038-00008+00020-00784-005974810000324+ 81CBOBVZ VIX OOPC 20140618 001400000003+00004-00006-00013-00013+00011+00012-00019-00023+ 82CBOBVZ VIX OOPC 20140618 001400000027+00018-00023-00032+00037+00011-00017+01057+005974810000572+ 81CBOBVZ VIX OOPP 20140618 001400000003-00004+00006+00013+00013-00011-00012+00019+00023- 82CBOBVZ VIX OOPP 20140618 001400000027-00018+00023+00032-00037-00011+00017-01057-005974810000427+ 81CBOBVZ VIX OOPC 20140618 001500000001+00001-00008-00015-00011+00014+00016-00024-00019+ 82CBOBVZ VIX OOPC 20140618 001500000024+00023-00029-00027+00030+00014-00014+01179+005974810000454+ 81CBOBVZ VIX OOPP 20140618 001500000001-00001+00008+00015+00011-00014-00016+00024+00019- 82CBOBVZ VIX OOPP 20140618 001500000024-00023+00029+00027-00030-00014+00014-01179-005974810000546+ 81CBOBVZ VIX OOPC 20140618 001600000001-00002+00010-00012-00007+00012+00019-00025-00015+ 82CBOBVZ VIX OOPC 20140618 001600000018+00026-00034-00020+00023+00016-00010+01047+005974810000344+ 81CBOBVZ VIX OOPP 20140618 001600000001+00002-00010+00012+00007-00012-00019+00025+00015- 82CBOBVZ VIX OOPP 20140618 001600000018-00026+00034+00020-00023-00016+00010-01047-005974810000656+ 81CBOBVZ VIX OOPC 20140618 001700000002-00002+00010-00007-00005+00009+00018-00020-00011+ 82CBOBVZ VIX OOPC 20140618 001700000014+00027-00033-00015+00018+00018-00008+00798+005974810000259+ 81CBOBVZ VIX OOPP 20140618 001700000002+00002-00010+00007+00005-00009-00018+00020+00011- 82CBOBVZ VIX OOPP 20140618 001700000014-00027+00033+00015-00018-00018+00008-00798-005974810000741+ 81CBOBVZ VIX OOPC 20140618 001800000002-00002+00009-00004-00004+00007+00016-00014-00008+ 82CBOBVZ VIX OOPC 20140618 001800000011+00024-00026-00012+00014+00018-00006+00587+005974810000200+ 81CBOBVZ VIX OOPP 20140618 001800000002+00002-00009+00004+00004-00007-00016+00014+00008- 82CBOBVZ VIX OOPP 20140618 001800000011-00024+00026+00012-00014-00018+00006-00587-005974810000800+ 81CBOBVZ VIX OOPC 20140618 001900000002-00001+00007-00003-00003+00006+00014-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001900000009+00021-00018-00009+00012+00018-00005+00455+005974810000157+ 81CBOBVZ VIX OOPP 20140618 001900000002+00001-00007+00003+00003-00006-00014+00009+00006- 82CBOBVZ VIX OOPP 20140618 001900000009-00021+00018+00009-00012-00018+00005-00455-005974810000842+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00006-00003-00002+00005+00011-00007-00005+ 82CBOBVZ VIX OOPC 20140618 002000000008+00017-00013-00007+00010+00018-00004+00373+005974810000126+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00006+00003+00002-00005-00011+00007+00005- 82CBOBVZ VIX OOPP 20140618 002000000008-00017+00013+00007-00010-00018+00004-00373-005974810000874+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002100000006+00014-00010-00006+00008+00017-00003+00314+005974810000100+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140618 002100000006-00014+00010+00006-00008-00017+00003-00314-005974810000899+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002200000005+00012-00009-00005+00007+00016-00002+00266+005974810000080+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140618 002200000005-00012+00009+00005-00007-00016+00002-00266-005974810000920+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002300000004+00010-00007-00004+00005+00014-00002+00224+005974810000063+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002300000004-00010+00007+00004-00005-00014+00002-00224-005974810000936+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002400000004+00009-00006-00003+00004+00012-00002+00187+005974810000050+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002400000004-00009+00006+00003-00004-00012+00002-00187-005974810000949+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140618 002500000003+00008-00005-00003+00003+00010-00001+00155+005974810000040+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140618 002500000003-00008+00005+00003-00003-00010+00001-00155-005974810000960+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00007-00004-00002+00003+00009-00001+00128+005974810000031+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00007+00004+00002-00003-00009+00001-00128-005974810000968+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002700000002+00006-00003-00002+00002+00007-00001+00105+005974810000025+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002700000002-00006+00003+00002-00002-00007+00001-00105-005974810000975+ 81CBOBVZ VIX OOPC 20140618 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000002+00005-00003-00001+00002+00006-00001+00086+005974810000019+ 81CBOBVZ VIX OOPP 20140618 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000002-00005+00003+00001-00002-00006+00001-00086-005974810000980+ 81CBOBVZ VIX OOPC 20140618 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00005-00000+00070+005974810000015+ 81CBOBVZ VIX OOPP 20140618 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00005+00000-00070-005974810000984+ 81CBOBVZ VIX OOPC 20140618 003000000001-00001+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00004-00002-00001+00001+00005-00000+00057+005974810000012+ 81CBOBVZ VIX OOPP 20140618 003000000001+00001-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00004+00002+00001-00001-00005+00000-00057-005974810000988+ 81CBOVIX VIX OOPC 20140416 001000000001-00000+00117-00117-00115+00116+00233-00233-00228+ 82CBOVIX VIX OOPC 20140416 001000000232+00350-00350-00336+00344+00315-00179+09971+006958740005952+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00010-00004-00000+00136-00010-006225570000001+ 81CBOVIX VIX OOPC 20140416 001100000001-00000+00117-00116-00113+00116+00233-00233-00223+ 82CBOVIX VIX OOPC 20140416 001100000230+00350-00350-00324+00336+00315-00149+09946+005980450004954+ 81CBOVIX VIX OOPP 20140416 001100000001-00000+00000+00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20140416 001100000004-00001+00001+00028-00016-00000+00166-00070-006225570000006+ 81CBOVIX VIX OOPC 20140416 001200000002-00001+00116-00115-00109+00115+00232-00232-00210+ 82CBOVIX VIX OOPC 20140416 001200000223+00349-00349-00295+00312+00315-00119+09827+005546610003964+ 81CBOVIX VIX OOPP 20140416 001200000002-00002+00001+00003+00010-00002-00002+00003+00028- 82CBOVIX VIX OOPP 20140416 001200000014-00003+00003+00062-00044-00001+00196-00287-006225570000029+ 81CBOVIX VIX OOPC 20140416 001300000004-00003+00114-00111-00097+00111+00228-00227-00183+ 82CBOVIX VIX OOPC 20140416 001300000202+00344-00344-00246+00264+00313-00090+09381+005544390003013+ 81CBOVIX VIX OOPP 20140416 001300000005-00004+00004+00008+00023-00008-00007+00010+00055- 82CBOVIX VIX OOPP 20140416 001300000036-00009+00010+00109-00091-00003+00223-00826-006225570000100+ 81CBOVIX VIX OOPC 20140416 001400000008-00007+00108-00099-00078+00098+00217-00212-00144+ 82CBOVIX VIX OOPC 20140416 001400000165+00330-00328-00187+00201+00308-00065+08312+005871500002179+ 81CBOVIX VIX OOPP 20140416 001400000008-00007+00009+00020+00040-00019-00019+00024+00090- 82CBOVIX VIX OOPP 20140416 001400000070-00023+00026+00163-00148-00008+00249-01805-006225570000263+ 81CBOVIX VIX OOPC 20140416 001500000010-00011+00096-00079-00058+00080+00194-00183-00107+ 82CBOVIX VIX OOPC 20140416 001500000124+00301-00294-00135+00146+00297-00046+06777+006436150001547+ 81CBOVIX VIX OOPP 20140416 001500000010-00011+00022+00039+00059-00036-00041+00054+00126- 82CBOVIX VIX OOPP 20140416 001500000108-00053+00061+00212-00201-00020+00267-03285-006840090000655+ 81CBOVIX VIX OOPC 20140416 001600000012-00012+00083-00059-00041+00062+00167-00148-00077+ 82CBOVIX VIX OOPC 20140416 001600000092+00263-00249-00098+00106+00280-00034+05290+007157100001118+ 81CBOVIX VIX OOPP 20140416 001600000012-00012+00034+00058+00075-00054-00067+00087+00154- 82CBOVIX VIX OOPP 20140416 001600000139-00089+00104+00248-00240-00037+00280-04687-007523720001226+ 81CBOVIX VIX OOPC 20140416 001700000012-00011+00070-00044-00030+00049+00142-00117-00058+ 82CBOVIX VIX OOPC 20140416 001700000070+00226-00204-00074+00080+00259-00025+04135+007963610000847+ 81CBOVIX VIX OOPP 20140416 001700000012-00011+00047+00072+00086-00067-00092+00116+00173- 82CBOVIX VIX OOPP 20140416 001700000161-00125+00147+00273-00266-00058+00288-05808-008246540001942+ 81CBOVIX VIX OOPC 20140416 001800000011-00011+00059-00033-00023+00040+00119-00092-00046+ 82CBOVIX VIX OOPC 20140416 001800000056+00192-00166-00059+00064+00235-00021+03311+008795480000685+ 81CBOVIX VIX OOPP 20140416 001800000011-00011+00058+00083+00092-00076-00114+00141+00186- 82CBOVIX VIX OOPP 20140416 001800000175-00158+00184+00289-00283-00080+00294-06639-008981500002763+ 81CBOVIX VIX OOPC 20140416 001900000010-00010+00050-00025-00019+00034+00102-00074-00038+ 82CBOVIX VIX OOPC 20140416 001900000047+00165-00136-00049+00054+00213-00017+02725+009603030000576+ 81CBOVIX VIX OOPP 20140416 001900000010-00010+00067+00091+00097-00083-00131+00159+00195- 82CBOVIX VIX OOPP 20140416 001900000185-00185+00214+00300-00295-00103+00297-07244-009704460003639+ 81CBOVIX VIX OOPC 20140416 002000000010-00008+00045-00022-00014+00027+00089-00062-00030+ 82CBOVIX VIX OOPC 20140416 002000000039+00144-00115-00040+00044+00192-00014+02293+010347110000479+ 81CBOVIX VIX OOPP 20140416 002000000010-00008+00072+00095+00102-00089-00144+00171+00202- 82CBOVIX VIX OOPP 20140416 002000000194-00206+00235+00309-00305-00123+00300-07692-010394190004535+ 81CBOVIX VIX OOPC 20140416 002100000008-00008+00038-00017-00013+00025+00077-00051-00027+ 82CBOVIX VIX OOPC 20140416 002100000034+00125-00096-00035+00039+00173-00013+01954+010999080000424+ 81CBOVIX VIX OOPP 20140416 002100000008-00008+00079+00100+00104-00092-00156+00182+00206- 82CBOVIX VIX OOPP 20140416 002100000199-00225+00254+00314-00310-00142+00302-08035-011032320005477+ 81CBOVIX VIX OOPC 20140416 002200000008-00007+00034-00014-00010+00020+00068-00044-00022+ 82CBOVIX VIX OOPC 20140416 002200000029+00111-00083-00029+00033+00156-00011+01673+011540830000358+ 81CBOVIX VIX OOPP 20140416 002200000008-00007+00083+00102+00106-00096-00165+00189+00211- 82CBOVIX VIX OOPP 20140416 002200000204-00239+00267+00320-00316-00159+00304-08309-011603410006414+ 81CBOVIX VIX OOPC 20140416 002300000007-00006+00030-00011-00009+00018+00059-00036-00019+ 82CBOVIX VIX OOPC 20140416 002300000025+00097-00070-00025+00028+00140-00009+01427+011964780000307+ 81CBOVIX VIX OOPP 20140416 002300000007-00006+00087+00105+00108-00098-00173+00196+00214- 82CBOVIX VIX OOPP 20140416 002300000208-00252+00279+00324-00321-00174+00305-08539-012094900007367+ 81CBOVIX VIX OOPC 20140416 002400000006-00006+00026-00009-00007+00015+00051-00030-00016+ 82CBOVIX VIX OOPC 20140416 002400000021+00085-00059-00021+00024+00126-00008+01206+012273870000257+ 81CBOVIX VIX OOPP 20140416 002400000006-00006+00090+00107+00109-00100-00181+00202+00216- 82CBOVIX VIX OOPP 20140416 002400000211-00264+00289+00327-00325-00188+00307-08739-012497130008325+ 81CBOVIX VIX OOPC 20140416 002500000006-00004+00023-00008-00005+00012+00045-00026-00012+ 82CBOVIX VIX OOPC 20140416 002500000016+00074-00050-00017+00019+00113-00006+01007+012481560000204+ 81CBOVIX VIX OOPP 20140416 002500000007-00005+00093+00108+00111-00104-00186+00206+00220- 82CBOVIX VIX OOPP 20140416 002500000215-00273+00297+00332-00329-00200+00308-08920-012803330009275+ 81CBOVIX VIX OOPC 20140416 002600000005-00004+00019-00006-00004+00010+00038-00021-00010+ 82CBOVIX VIX OOPC 20140416 002600000014+00063-00041-00014+00016+00101-00005+00830+012611850000169+ 81CBOVIX VIX OOPP 20140416 002600000005-00005+00096+00110+00112-00105-00193+00211+00222- 82CBOVIX VIX OOPP 20140416 002600000218-00283+00306+00334-00332-00212+00309-09086-013009640010242+ 81CBOVIX VIX OOPC 20140416 002700000005-00003+00016-00005-00003+00008+00033-00017-00008+ 82CBOVIX VIX OOPC 20140416 002700000011+00054-00034-00011+00012+00090-00004+00679+012699240000131+ 81CBOVIX VIX OOPP 20140416 002700000005-00004+00099+00112+00113-00107-00199+00215+00224- 82CBOVIX VIX OOPP 20140416 002700000220-00292+00313+00337-00335-00223+00310-09242-013115080011205+ 81CBOVIX VIX OOPC 20140416 002800000004-00003+00014-00004-00002+00007+00028-00014-00006+ 82CBOVIX VIX OOPC 20140416 002800000009+00047-00028-00009+00010+00079-00003+00556+012788760000104+ 81CBOVIX VIX OOPP 20140416 002800000004-00003+00102+00112+00114-00109-00204+00218+00226- 82CBOVIX VIX OOPP 20140416 002800000224-00300+00319+00340-00339-00233+00311-09386-013121570012166+ 81CBOVIX VIX OOPC 20140416 002900000003-00002+00012-00003-00002+00006+00024-00011-00005+ 82CBOVIX VIX OOPC 20140416 002900000007+00040-00024-00007+00008+00071-00003+00466+012935990000087+ 81CBOVIX VIX OOPP 20140416 002900000003-00003+00105+00114+00114-00111-00209+00222+00227- 82CBOVIX VIX OOPP 20140416 002900000225-00309+00326+00342-00341-00244+00312-09518-013033940013140+ 81CBOVIX VIX OOPC 20140416 003000000003-00002+00011-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20140416 003000000006+00036-00021-00006+00007+00064-00002+00409+013207000000076+ 81CBOVIX VIX OOPP 20140416 003000000003-00002+00107+00114+00115-00112-00214+00224+00229- 82CBOVIX VIX OOPP 20140416 003000000228-00317+00331+00345-00344-00254+00313-09636-012859880014112+ 81CBOVIX VIX OOPC 20140416 003250000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20140416 003250000004+00024-00012-00003+00004+00046-00001+00237+013207000000041+ 81CBOVIX VIX OOPP 20140416 003250000001-00001+00112+00116+00116-00115-00224+00230+00232- 82CBOVIX VIX OOPP 20140416 003250000231-00333+00342+00348-00348-00276+00314-09856-012123450016570+ 81CBOVIX VIX OOPC 20140416 003500000001-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140416 003500000002+00015-00007-00002+00002+00033-00001+00137+013207000000021+ 81CBOVIX VIX OOPP 20140416 003500000000-00000+00115+00117+00116-00116-00230+00233+00233- 82CBOVIX VIX OOPP 20140416 003500000233-00343+00348+00349-00349-00294+00315-09961-011166110019054+ 81CBOVIX VIX OOPC 20140416 003750000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140416 003750000001+00010-00004-00001+00001+00023-00000+00079+013207000000011+ 81CBOVIX VIX OOPP 20140416 003750000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 003750000233-00348+00350+00350-00350-00305+00315-09992-010345960021550+ 81CBOVIX VIX OOPC 20140416 004000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 004000000001+00006-00003-00001+00001+00016-00000+00045+013207000000006+ 81CBOVIX VIX OOPP 20140416 004000000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00349+00350+00350-00350-00310+00315-09997-010134200024050+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00004-00001-00000+00000+00011-00000+00026+013207000000003+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00350+00350+00350-00350-00312+00315-09999-010134200026550+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00003-00001-00000+00000+00008-00000+00015+013207000000002+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00350+00350+00350-00350-00313+00315-09999-010134200029050+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00002-00001-00000+00000+00005-00000+00008+013207000000001+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00350+00350+00350-00350-00314+00315-09999-010134200031550+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00001-00000-00000+00000+00004-00000+00005+013207000000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00350+00350+00350-00350-00315+00315-09999-010134200034050+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00002-00000+00001+013207000000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00315+00315-09999-010134200039050+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00001-00000+00000+013207000000000+ 81CBOVIX VIX OOPP 20140416 006000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00351+00351+00349-00349-00315+00315-09999-010134200044050+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+013207000000000+ 81CBOVIX VIX OOPP 20140416 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00351+00351+00349-00349-00315+00315-09999-010134200049050+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+013207000000000+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00351+00351+00349-00349-00315+00315-10000-010134200054050+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00299+00300+00270-00193+09999+002836760006450+ 81CBOVIX VIX OOPP 20140521 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00010-00002-00000+00078-00035-004811200000003+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00100-00100-00098+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20140521 001100000200+00300-00300-00290+00299+00270-00163+09991+003278260005450+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00002+00025-00008-00000+00106-00140-004811200000017+ 81CBOVIX VIX OOPC 20140521 001200000003-00001+00101-00099-00092+00100+00200-00199-00182+ 82CBOVIX VIX OOPC 20140521 001200000197+00299-00299-00265+00287+00270-00134+09852+003769470004463+ 81CBOVIX VIX OOPP 20140521 001200000005-00003+00001-00005+00014-00000-00002+00005+00027- 82CBOVIX VIX OOPP 20140521 001200000008-00004+00005+00049-00024-00002+00135-00407-004811200000055+ 81CBOVIX VIX OOPC 20140521 001300000008-00005+00101-00092-00078+00098+00196-00192-00157+ 82CBOVIX VIX OOPC 20140521 001300000184+00294-00291-00224+00255+00267-00106+09281+004295640003543+ 81CBOVIX VIX OOPP 20140521 001300000009-00007+00001+00012+00024-00002-00007+00014+00047- 82CBOVIX VIX OOPP 20140521 001300000019-00010+00014+00080-00050-00004+00162-00926-004811200000150+ 81CBOVIX VIX OOPC 20140521 001400000014-00011+00097-00078-00062+00092+00186-00173-00127+ 82CBOVIX VIX OOPC 20140521 001400000161+00279-00270-00181+00213+00260-00083+08246+004843200002777+ 81CBOVIX VIX OOPP 20140521 001400000014-00013+00004+00026+00039-00008-00017+00033+00074- 82CBOVIX VIX OOPP 20140521 001400000041-00025+00037+00120-00088-00012+00184-01911-005273540000405+ 81CBOVIX VIX OOPC 20140521 001500000017-00017+00090-00060-00048+00083+00171-00146-00102+ 82CBOVIX VIX OOPC 20140521 001500000136+00256-00237-00145+00175+00248-00066+07046+005399870002199+ 81CBOVIX VIX OOPP 20140521 001500000016-00018+00011+00042+00052-00016-00031+00057+00098- 82CBOVIX VIX OOPP 20140521 001500000063-00047+00068+00154-00124-00024+00202-03019-005742360000829+ 81CBOVIX VIX OOPC 20140521 001600000019-00020+00082-00045-00036+00073+00154-00120-00081+ 82CBOVIX VIX OOPC 20140521 001600000114+00231-00202-00117+00143+00232-00053+05936+005954570001775+ 81CBOVIX VIX OOPP 20140521 001600000018-00020+00018+00056+00063-00026-00047+00082+00117- 82CBOVIX VIX OOPP 20140521 001600000084-00070+00101+00181-00154-00040+00215-04063-006212450001391+ 81CBOVIX VIX OOPC 20140521 001700000019-00020+00074-00034-00028+00064+00138-00098-00066+ 82CBOVIX VIX OOPC 20140521 001700000096+00207-00170-00096+00119+00214-00044+05014+006497460001469+ 81CBOVIX VIX OOPP 20140521 001700000019-00021+00026+00066+00071-00035-00063+00103+00132- 82CBOVIX VIX OOPP 20140521 001700000102-00093+00131+00202-00178-00057+00224-04957-006678930002067+ 81CBOVIX VIX OOPC 20140521 001800000020-00019+00068-00027-00021+00055+00124-00081-00054+ 82CBOVIX VIX OOPC 20140521 001800000082+00187-00144-00079+00100+00196-00037+04282+007019920001236+ 81CBOVIX VIX OOPP 20140521 001800000019-00019+00032+00073+00078-00044-00076+00119+00145- 82CBOVIX VIX OOPP 20140521 001800000117-00113+00156+00219-00198-00075+00232-05687-007137280002815+ 81CBOVIX VIX OOPC 20140521 001900000018-00019+00061-00020-00017+00049+00111-00067-00046+ 82CBOVIX VIX OOPC 20140521 001900000072+00167-00122-00068+00087+00178-00032+03705+007514580001077+ 81CBOVIX VIX OOPP 20140521 001900000018-00019+00039+00080+00082-00050-00089+00133+00153- 82CBOVIX VIX OOPP 20140521 001900000127-00133+00178+00231-00211-00092+00237-06272-007583340003644+ 81CBOVIX VIX OOPC 20140521 002000000018-00017+00056-00016-00014+00043+00101-00057-00039+ 82CBOVIX VIX OOPC 20140521 002000000063+00152-00105-00058+00076+00163-00028+03246+007975290000943+ 81CBOVIX VIX OOPP 20140521 002000000018-00018+00044+00084+00086-00056-00099+00143+00160- 82CBOVIX VIX OOPP 20140521 002000000136-00149+00195+00241-00223-00107+00241-06740-008013280004500+ 81CBOVIX VIX OOPC 20140521 002100000017-00017+00051-00012-00012+00039+00091-00048-00034+ 82CBOVIX VIX OOPC 20140521 002100000056+00137-00091-00052+00068+00149-00025+02873+008397140000843+ 81CBOVIX VIX OOPP 20140521 002100000016-00017+00049+00088+00088-00060-00109+00152+00165- 82CBOVIX VIX OOPP 20140521 002100000143-00163+00209+00247-00231-00121+00244-07117-008423640005398+ 81CBOVIX VIX OOPC 20140521 002200000018-00014+00049-00012-00008+00034+00085-00043-00028+ 82CBOVIX VIX OOPC 20140521 002200000049+00127-00081-00044+00059+00137-00022+02561+008776440000737+ 81CBOVIX VIX OOPP 20140521 002200000017-00014+00052+00089+00091-00065-00115+00157+00171- 82CBOVIX VIX OOPP 20140521 002200000151-00173+00219+00255-00240-00133+00248-07425-008811290006293+ 81CBOVIX VIX OOPC 20140521 002300000015-00014+00043-00008-00008+00032+00077-00036-00026+ 82CBOVIX VIX OOPC 20140521 002300000045+00115-00070-00040+00054+00125-00020+02295+009110750000675+ 81CBOVIX VIX OOPP 20140521 002300000015-00015+00057+00092+00091-00067-00123+00164+00173- 82CBOVIX VIX OOPP 20140521 002300000154-00185+00229+00258-00244-00145+00249-07681-009173490007236+ 81CBOVIX VIX OOPC 20140521 002400000015-00013+00040-00007-00006+00029+00070-00032-00023+ 82CBOVIX VIX OOPC 20140521 002400000041+00106-00062-00036+00049+00115-00018+02060+009398850000605+ 81CBOVIX VIX OOPP 20140521 002400000014-00014+00060+00094+00093-00070-00129+00168+00176- 82CBOVIX VIX OOPP 20140521 002400000158-00194+00237+00262-00249-00154+00251-07899-009507800008174+ 81CBOVIX VIX OOPC 20140521 002500000015-00011+00038-00007-00004+00025+00066-00029-00019+ 82CBOVIX VIX OOPC 20140521 002500000035+00098-00057-00030+00042+00107-00016+01850+009640750000526+ 81CBOVIX VIX OOPP 20140521 002500000015-00012+00062+00094+00095-00073-00133+00171+00179- 82CBOVIX VIX OOPP 20140521 002500000163-00201+00243+00267-00255-00163+00253-08088-009812160009108+ 81CBOVIX VIX OOPC 20140521 002600000013-00011+00034-00005-00004+00023+00060-00025-00018+ 82CBOVIX VIX OOPC 20140521 002600000032+00089-00049-00028+00039+00098-00014+01659+009837690000477+ 81CBOVIX VIX OOPP 20140521 002600000013-00012+00065+00095+00095-00075-00139+00174+00181- 82CBOVIX VIX OOPP 20140521 002600000165-00208+00249+00270-00258-00171+00254-08256-010084870010063+ 81CBOVIX VIX OOPC 20140521 002700000012-00011+00031-00003-00004+00021+00054-00021-00016+ 82CBOVIX VIX OOPC 20140521 002700000029+00081-00043-00025+00035+00090-00013+01482+009992150000425+ 81CBOVIX VIX OOPP 20140521 002700000012-00012+00068+00097+00095-00076-00144+00178+00182- 82CBOVIX VIX OOPP 20140521 002700000168-00216+00255+00272-00261-00178+00256-08407-010324560011024+ 81CBOVIX VIX OOPC 20140521 002800000012-00009+00029-00003-00002+00019+00050-00019-00013+ 82CBOVIX VIX OOPC 20140521 002800000025+00075-00038-00021+00030+00082-00011+01318+010107840000366+ 81CBOVIX VIX OOPP 20140521 002800000011-00011+00070+00097+00096-00078-00148+00180+00184- 82CBOVIX VIX OOPP 20140521 002800000170-00222+00259+00275-00265-00185+00257-08546-010530220011979+ 81CBOVIX VIX OOPC 20140521 002900000011-00008+00027-00003-00001+00016+00046-00017-00011+ 82CBOVIX VIX OOPC 20140521 002900000022+00068-00034-00018+00026+00076-00009+01166+010189700000313+ 81CBOVIX VIX OOPP 20140521 002900000012-00009+00071+00097+00098-00081-00151+00181+00186- 82CBOVIX VIX OOPP 20140521 002900000174-00227+00262+00278-00269-00191+00258-08675-010701190012930+ 81CBOVIX VIX OOPC 20140521 003000000010-00008+00024-00002-00001+00015+00041-00014-00010+ 82CBOVIX VIX OOPC 20140521 003000000020+00061-00029-00016+00023+00069-00008+01026+010243900000277+ 81CBOVIX VIX OOPP 20140521 003000000011-00009+00073+00098+00098-00083-00154+00183+00188- 82CBOVIX VIX OOPP 20140521 003000000176-00232+00266+00280-00272-00196+00260-08798-010837160013890+ 81CBOVIX VIX OOPC 20140521 003250000009-00005+00019-00001-00000-00010+00032-00010-00006+ 82CBOVIX VIX OOPC 20140521 003250000013+00048-00021-00010+00015+00054-00005+00734+010310040000179+ 81CBOVIX VIX OOPP 20140521 003250000008-00008+00079+00099+00098-00086-00164+00189+00191- 82CBOVIX VIX OOPP 20140521 003250000181-00246+00275+00285-00278-00210+00262-09080-011025090016305+ 81CBOVIX VIX OOPC 20140521 003500000006-00004+00014-00000-00000-00008+00024-00006-00004+ 82CBOVIX VIX OOPC 20140521 003500000010+00037-00014-00008+00011+00043-00004+00534+010402330000130+ 81CBOVIX VIX OOPP 20140521 003500000007-00006+00084+00100+00099-00090-00172+00192+00194- 82CBOVIX VIX OOPP 20140521 003500000187-00258+00283+00289-00285-00222+00265-09333-011005750018721+ 81CBOVIX VIX OOPC 20140521 003750000006-00003+00013-00001-00001-00006+00021-00006-00003+ 82CBOVIX VIX OOPC 20140521 003750000007+00031-00012-00005+00008+00036-00003+00432+010718280000097+ 81CBOVIX VIX OOPP 20140521 003750000005-00004+00088+00100+00100-00093-00179+00195+00196- 82CBOVIX VIX OOPP 20140521 003750000192-00269+00288+00293-00290-00234+00267-09551-010803090021150+ 81CBOVIX VIX OOPC 20140521 004000000004-00003+00009-00000+00001-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20140521 004000000006+00024-00008-00004+00006+00028-00002+00310+010718280000071+ 81CBOVIX VIX OOPP 20140521 004000000003-00003+00092+00101+00100-00095-00187+00198+00197- 82CBOVIX VIX OOPP 20140521 004000000194-00279+00294+00296-00294-00244+00268-09727-010454790023605+ 81CBOVIX VIX OOPC 20140521 004250000004-00002+00007-00000-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140521 004250000004+00019-00006-00002+00004+00022-00001+00223+010718280000045+ 81CBOVIX VIX OOPP 20140521 004250000002-00002+00096+00101+00100-00097-00192+00200+00198- 82CBOVIX VIX OOPP 20140521 004250000197-00287+00297+00297-00296-00253+00269-09852-010012210026075+ 81CBOVIX VIX OOPC 20140521 004500000003-00001+00005-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000003+00014-00004-00002+00003+00017-00001+00161+010718280000033+ 81CBOVIX VIX OOPP 20140521 004500000000-00002+00098+00101+00099-00098-00196+00200+00199- 82CBOVIX VIX OOPP 20140521 004500000198-00293+00299+00298-00298-00259+00269-09929-009540450028558+ 81CBOVIX VIX OOPC 20140521 004750000002-00001+00004-00000+00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000002+00011-00003-00001+00002+00013-00001+00116+010718280000021+ 81CBOVIX VIX OOPP 20140521 004750000000+00001+00100+00101+00099-00098-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 004750000198-00297+00300+00299-00298-00264+00270-09968-009118300031052+ 81CBOVIX VIX OOPC 20140521 005000000002-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00008-00002-00001+00001+00010-00000+00084+010718280000015+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 005000000198-00299+00301+00299-00298-00267+00270-09985-008838280033550+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000001+00005-00001-00000+00001+00006-00000+00045+010718280000007+ 81CBOVIX VIX OOPP 20140521 005500000001+00002+00101+00102+00099-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140521 005500000198-00300+00301+00298-00298-00268+00269-09991-009143180038550+ 81CBOVIX VIX OOPC 20140521 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00003-00001-00000+00000+00004-00000+00024+010718280000004+ 81CBOVIX VIX OOPP 20140521 006000000002+00002+00102+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140521 006000000198-00301+00302+00298-00298-00269+00269-09996-009143180043550+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00002-00000-00000+00000+00002-00000+00013+010718280000002+ 81CBOVIX VIX OOPP 20140521 006500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 006500000198-00302+00302+00298-00298-00270+00269-09998-009143180048550+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00002-00000+00007+010718280000001+ 81CBOVIX VIX OOPP 20140521 007000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00302+00302+00298-00298-00270+00269-09999-009143180053550+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140618 001000000199+00301-00301-00297+00299+00270-00208+09999+002817320006950+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00013-00002-00000+00066-00058-004510740000007+ 81CBOVIX VIX OOPC 20140618 001100000001-00001-00101-00101-00098+00099+00201-00201-00196+ 82CBOVIX VIX OOPC 20140618 001100000199+00301-00301-00291+00299+00270-00178+09993+002817320005950+ 81CBOVIX VIX OOPP 20140618 001100000004-00002+00001-00002+00008-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20140618 001100000002-00001+00003+00027-00008-00001+00092-00184-004510740000025+ 81CBOVIX VIX OOPC 20140618 001200000003-00000-00101-00100-00095+00099+00201-00200-00188+ 82CBOVIX VIX OOPC 20140618 001200000199+00301-00300-00276+00296+00270-00149+09953+002817320004952+ 81CBOVIX VIX OOPP 20140618 001200000007-00005+00001-00006+00016-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20140618 001200000006-00004+00007+00049-00019-00002+00120-00455-004510740000077+ 81CBOVIX VIX OOPC 20140618 001300000009-00005+00102-00094-00079+00100+00198-00193-00161+ 82CBOVIX VIX OOPC 20140618 001300000190+00296-00293-00233+00269+00268-00121+09423+003687530004030+ 81CBOVIX VIX OOPP 20140618 001300000011-00009+00001-00014+00026-00001+00006+00016+00047- 82CBOVIX VIX OOPP 20140618 001300000014-00010+00017+00076-00040-00005+00146-00928-004510740000179+ 81CBOVIX VIX OOPC 20140618 001400000017-00013+00101-00077-00061+00097+00189-00172-00131+ 82CBOVIX VIX OOPC 20140618 001400000171+00282-00269-00191+00231+00260-00099+08401+004452950003292+ 81CBOVIX VIX OOPP 20140618 001400000017-00016+00001+00028+00040-00003-00014+00035+00071- 82CBOVIX VIX OOPP 20140618 001400000031-00023+00040+00111-00071-00013+00168-01810-005000400000457+ 81CBOVIX VIX OOPC 20140618 001500000021-00020+00096-00060-00047+00090+00177-00146-00107+ 82CBOVIX VIX OOPC 20140618 001500000150+00262-00237-00157+00197+00247-00082+07316+005123480002743+ 81CBOVIX VIX OOPP 20140618 001500000020-00021+00006+00043+00052-00009-00026+00058+00092- 82CBOVIX VIX OOPP 20140618 001500000049-00041+00069+00141-00101-00026+00185-02756-005458210000889+ 81CBOVIX VIX OOPC 20140618 001600000023-00023+00090-00045-00036+00082+00163-00122-00088+ 82CBOVIX VIX OOPC 20140618 001600000131+00241-00204-00132+00170+00232-00070+06363+005708560002333+ 81CBOVIX VIX OOPP 20140618 001600000022-00024+00011+00056+00062-00017-00038+00080+00110- 82CBOVIX VIX OOPP 20140618 001600000067-00060+00098+00166-00128-00040+00198-03644-005885720001439+ 81CBOVIX VIX OOPC 20140618 001700000025-00023+00085-00036-00027+00074+00151-00103-00073+ 82CBOVIX VIX OOPC 20140618 001700000115+00223-00177-00111+00146+00216-00060+05568+006217140002004+ 81CBOVIX VIX OOPP 20140618 001700000024-00024+00016+00065+00071-00025-00050+00098+00126- 82CBOVIX VIX OOPP 20140618 001700000084-00078+00124+00188-00152-00055+00209-04424-006284410002076+ 81CBOVIX VIX OOPC 20140618 001800000024-00025+00078-00027-00023+00068+00138-00086-00063+ 82CBOVIX VIX OOPC 20140618 001800000103+00203-00152-00097+00130+00199-00053+04909+006657670001762+ 81CBOVIX VIX OOPP 20140618 001800000024-00026+00023+00074+00076-00031-00063+00115+00136- 82CBOVIX VIX OOPP 20140618 001800000096-00097+00149+00203-00169-00071+00217-05091-006655760002810+ 81CBOVIX VIX OOPC 20140618 001900000024-00024+00073-00021-00018+00062+00127-00073-00054+ 82CBOVIX VIX OOPC 20140618 001900000092+00187-00132-00084+00115+00184-00046+04357+007038160001550+ 81CBOVIX VIX OOPP 20140618 001900000023-00025+00028+00080+00081-00037-00074+00128+00145- 82CBOVIX VIX OOPP 20140618 001900000108-00114+00169+00216-00185-00086+00224-05653-007001180003587+ 81CBOVIX VIX OOPC 20140618 002000000024-00023+00068-00016-00014+00056+00118-00063-00047+ 82CBOVIX VIX OOPC 20140618 002000000082+00173-00116-00073+00102+00171-00041+03887+007366100001371+ 81CBOVIX VIX OOPP 20140618 002000000023-00024+00033+00085+00085-00043-00083+00138+00153- 82CBOVIX VIX OOPP 20140618 002000000117-00128+00186+00226-00198-00100+00229-06126-007322070004406+ 81CBOVIX VIX OOPC 20140618 002100000024-00022+00064-00013-00011+00051+00109-00055-00040+ 82CBOVIX VIX OOPC 20140618 002100000073+00160-00102-00064+00091+00158-00036+03482+007648520001211+ 81CBOVIX VIX OOPP 20140618 002100000023-00023+00037+00088+00088-00049-00092+00147+00159- 82CBOVIX VIX OOPP 20140618 002100000126-00141+00199+00235-00209-00112+00234-06527-007619790005251+ 81CBOVIX VIX OOPC 20140618 002200000022-00022+00058-00009-00010+00047+00100-00046-00036+ 82CBOVIX VIX OOPC 20140618 002200000067+00147-00089-00057+00082+00146-00032+03128+007891950001087+ 81CBOVIX VIX OOPP 20140618 002200000021-00023+00042+00092+00089-00052-00101+00155+00163- 82CBOVIX VIX OOPP 20140618 002200000132-00154+00212+00241-00217-00124+00237-06870-007895650006136+ 81CBOVIX VIX OOPC 20140618 002300000022-00019+00056-00009-00006+00042+00094-00042-00030+ 82CBOVIX VIX OOPC 20140618 002300000059+00137-00080-00049+00072+00136-00028+02816+008102450000953+ 81CBOVIX VIX OOPP 20140618 002300000021-00020+00045+00092+00093-00057-00106+00159+00169- 82CBOVIX VIX OOPP 20140618 002300000139-00163+00220+00249-00226-00134+00241-07164-008150940007015+ 81CBOVIX VIX OOPC 20140618 002400000021-00019+00051-00006-00005+00038+00087-00036-00027+ 82CBOVIX VIX OOPC 20140618 002400000054+00126-00070-00044+00065+00125-00026+02538+008285610000855+ 81CBOVIX VIX OOPP 20140618 002400000020-00020+00049+00095+00094-00060-00113+00165+00172- 82CBOVIX VIX OOPP 20140618 002400000144-00173+00229+00254-00232-00144+00243-07419-008386900007928+ 81CBOVIX VIX OOPC 20140618 002500000019-00018+00047-00004-00005+00036+00080-00030-00024+ 82CBOVIX VIX OOPC 20140618 002500000049+00116-00062-00040+00059+00116-00023+02291+008446510000769+ 81CBOVIX VIX OOPP 20140618 002500000018-00019+00053+00097+00094-00062-00120+00170+00174- 82CBOVIX VIX OOPP 20140618 002500000148-00183+00238+00257-00237-00153+00246-07643-008604760008856+ 81CBOVIX VIX OOPC 20140618 002600000019-00016+00045-00003-00003+00032+00075-00027-00021+ 82CBOVIX VIX OOPC 20140618 002600000044+00109-00056-00035+00053+00108-00020+02071+008589780000679+ 81CBOVIX VIX OOPP 20140618 002600000018-00018+00055+00097+00096-00065-00125+00173+00177- 82CBOVIX VIX OOPP 20140618 002600000153-00190+00243+00262-00243-00161+00248-07840-008805690009780+ 81CBOVIX VIX OOPC 20140618 002700000019-00014+00042-00003-00001+00028+00070-00025-00017+ 82CBOVIX VIX OOPC 20140618 002700000039+00101-00050-00030+00047+00100-00018+01875+008719540000600+ 81CBOVIX VIX OOPP 20140618 002700000019-00015+00056+00097+00098-00070-00128+00174+00181- 82CBOVIX VIX OOPP 20140618 002700000158-00196+00247+00267-00249-00168+00250-08015-008990820010700+ 81CBOVIX VIX OOPC 20140618 002800000017-00014+00038-00001-00001+00027+00064-00021-00016+ 82CBOVIX VIX OOPC 20140618 002800000036+00093-00044-00028+00043+00093-00016+01700+008839450000547+ 81CBOVIX VIX OOPP 20140618 002800000017-00016+00060+00099+00097-00071-00134+00178+00181- 82CBOVIX VIX OOPP 20140618 002800000160-00203+00253+00268-00252-00175+00251-08173-009161270011658+ 81CBOVIX VIX OOPC 20140618 002900000016-00014+00036-00001-00001+00025+00059-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000033+00086-00039-00025+00039+00086-00015+01545+008952670000494+ 81CBOVIX VIX OOPP 20140618 002900000015-00016+00063+00100+00097-00072-00138+00181+00182- 82CBOVIX VIX OOPP 20140618 002900000162-00210+00258+00271-00255-00181+00253-08314-009318110012613+ 81CBOVIX VIX OOPC 20140618 003000000015-00012+00034-00001-00000-00022+00056-00017-00012+ 82CBOVIX VIX OOPC 20140618 003000000029+00081-00036-00022+00035+00080-00013+01407+009061890000440+ 81CBOVIX VIX OOPP 20140618 003000000015-00015+00065+00100+00098-00074-00142+00183+00184- 82CBOVIX VIX OOPP 20140618 003000000165-00216+00262+00273-00259-00187+00254-08442-009462370013566+ 81CBOVIX VIX OOPC 20140618 003250000013-00010+00029-00000+00001-00018+00047-00012-00009+ 82CBOVIX VIX OOPC 20140618 003250000024+00068-00028-00017+00028+00067-00010+01132+009330720000348+ 81CBOVIX VIX OOPP 20140618 003250000014-00012+00069+00100+00100-00079-00150+00186+00188- 82CBOVIX VIX OOPP 20140618 003250000172-00227+00269+00279-00267-00199+00257-08715-009774480015958+ 81CBOVIX VIX OOPC 20140618 003500000012-00009+00025-00001+00001-00015+00040-00010-00007+ 82CBOVIX VIX OOPC 20140618 003500000019+00058-00022-00014+00023+00057-00008+00933+009608300000282+ 81CBOVIX VIX OOPP 20140618 003500000011-00011+00074+00102+00099-00081-00158+00190+00190- 82CBOVIX VIX OOPP 20140618 003500000176-00238+00276+00282-00272-00209+00259-08934-010028790018389+ 81CBOVIX VIX OOPC 20140618 003750000011-00007+00022-00000+00002-00012+00036-00008-00005+ 82CBOVIX VIX OOPC 20140618 003750000016+00051-00019-00011+00019+00050-00007+00790+009897100000232+ 81CBOVIX VIX OOPP 20140618 003750000011-00009+00077+00101+00101-00085-00162+00192+00193- 82CBOVIX VIX OOPP 20140618 003750000181-00246+00280+00286-00277-00218+00262-09112-010238550020814+ 81CBOVIX VIX OOPC 20140618 004000000010-00007+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20140618 004000000014+00045-00015-00010+00017+00043-00006+00682+010180760000205+ 81CBOVIX VIX OOPP 20140618 004000000009-00009+00081+00102+00100-00087-00168+00194+00193- 82CBOVIX VIX OOPP 20140618 004000000183-00254+00285+00288-00280-00225+00263-09256-010415650023272+ 81CBOVIX VIX OOPC 20140618 004250000009-00006+00017-00001+00002-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20140618 004250000012+00040-00013-00008+00014+00038-00005+00590+010424130000175+ 81CBOVIX VIX OOPP 20140618 004250000008-00008+00084+00102+00100-00088-00173+00196+00194- 82CBOVIX VIX OOPP 20140618 004250000185-00260+00288+00290-00283-00231+00264-09374-010570560025732+ 81CBOVIX VIX OOPC 20140618 004500000008-00004+00016-00000+00002-00007+00025-00005-00002+ 82CBOVIX VIX OOPC 20140618 004500000010+00035-00011-00006+00011+00033-00004+00500+010573220000140+ 81CBOVIX VIX OOPP 20140618 004500000007-00006+00085+00102+00101-00091-00176+00196+00196- 82CBOVIX VIX OOPP 20140618 004500000188-00265+00289+00292-00286-00236+00265-09470-010712370028192+ 81CBOVIX VIX OOPC 20140618 004750000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20140618 004750000008+00029-00008-00005+00009+00028-00003+00397+010555220000112+ 81CBOVIX VIX OOPP 20140618 004750000006-00006+00088+00102+00100-00091-00179+00198+00196- 82CBOVIX VIX OOPP 20140618 004750000189-00270+00292+00293-00288-00241+00266-09547-010848810030672+ 81CBOVIX VIX OOPC 20140618 005000000005-00002+00010-00000+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000005+00022-00006-00003+00006+00021-00002+00275+010278530000067+ 81CBOVIX VIX OOPP 20140618 005000000005-00006+00089+00103+00100-00092-00182+00199+00196- 82CBOVIX VIX OOPP 20140618 005000000190-00274+00294+00293-00289-00244+00266-09608-010986170033155+ 81CBOVIX VIX OOPC 20140618 005500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140618 005500000003+00015-00003-00002+00004+00015-00001+00174+010278530000042+ 81CBOVIX VIX OOPP 20140618 005500000004-00005+00091+00102+00100-00094-00186+00199+00197- 82CBOVIX VIX OOPP 20140618 005500000192-00279+00295+00295-00291-00249+00267-09695-011282010038121+ 81CBOVIX VIX OOPC 20140618 006000000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000002+00011-00002-00001+00002+00010-00001+00112+010278530000024+ 81CBOVIX VIX OOPP 20140618 006000000003-00005+00093+00103+00099-00094-00189+00200+00197- 82CBOVIX VIX OOPP 20140618 006000000193-00283+00297+00295-00292-00253+00267-09748-011622650043110+ 81CBOVIX VIX OOPC 20140618 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00008-00001-00001+00001+00007-00000+00072+010278530000015+ 81CBOVIX VIX OOPP 20140618 006500000002-00005+00095+00103+00099-00094-00190+00201+00197- 82CBOVIX VIX OOPP 20140618 006500000193-00285+00298+00295-00293-00255+00267-09779-012008590048101+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000001+00005-00001-00000+00001+00005-00000+00047+010278530000009+ 81CBOVIX VIX OOPP 20140618 007000000002-00005+00095+00103+00099-00094-00191+00201+00197- 82CBOVIX VIX OOPP 20140618 007000000193-00287+00299+00295-00293-00257+00268-09798-012418150053095+ 81CBOVIX VIX OOPC 20140716 001000000003-00000-00095-00094-00088+00093+00188-00187-00179+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00280-00267+00278+00252-00208+09940+004137180007406+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00014-00002-00000+00045-00087-004405240000013+ 81CBOVIX VIX OOPC 20140716 001100000006-00001+00096-00092-00084+00093+00188-00185-00171+ 82CBOVIX VIX OOPC 20140716 001100000185+00280-00279-00255+00274+00252-00185+09822+004137180006424+ 81CBOVIX VIX OOPP 20140716 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00004+00027-00006-00001+00067-00233-004405240000041+ 81CBOVIX VIX OOPC 20140716 001200000009-00004+00097-00088-00077+00095+00187-00181-00159+ 82CBOVIX VIX OOPC 20140716 001200000183+00278-00274-00237+00267+00250-00161+09578+004137180005473+ 81CBOVIX VIX OOPP 20140716 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00010+00045-00014-00003+00091-00509-004405240000102+ 81CBOVIX VIX OOPC 20140716 001300000014-00008+00098-00081-00067+00095+00185-00173-00143+ 82CBOVIX VIX OOPC 20140716 001300000178+00274-00265-00213+00253+00247-00135+09162+004137180004571+ 81CBOVIX VIX OOPP 20140716 001300000014-00011+00004-00015+00027-00003+00004+00018+00045- 82CBOVIX VIX OOPP 20140716 001300000009-00009+00020+00069-00028-00006+00116-00950-004405240000213+ 81CBOVIX VIX OOPC 20140716 001400000021-00015+00098-00068-00052+00093+00180-00155-00120+ 82CBOVIX VIX OOPC 20140716 001400000165+00264-00244-00181+00228+00240-00114+08346+004630900003842+ 81CBOVIX VIX OOPP 20140716 001400000019-00018+00003-00029+00040-00002+00010+00037+00066- 82CBOVIX VIX OOPP 20140716 001400000021-00020+00042+00098-00052-00014+00137-01734-004850370000504+ 81CBOVIX VIX OOPC 20140716 001500000025-00022+00095-00053-00041+00090+00170-00133-00101+ 82CBOVIX VIX OOPC 20140716 001500000151+00249-00216-00154+00203+00228-00097+07478+005077930003269+ 81CBOVIX VIX OOPP 20140716 001500000023-00024+00000-00043+00051-00002-00019+00057+00084- 82CBOVIX VIX OOPP 20140716 001500000034-00034+00068+00124-00075-00026+00153-02563-005260800000931+ 81CBOVIX VIX OOPC 20140716 001600000028-00025+00092-00041-00031+00084+00161-00113-00084+ 82CBOVIX VIX OOPC 20140716 001600000136+00234-00190-00131+00179+00215-00083+06662+005481800002802+ 81CBOVIX VIX OOPP 20140716 001600000026-00027+00003+00054+00061-00007-00027+00076+00101- 82CBOVIX VIX OOPP 20140716 001600000049-00048+00093+00147-00098-00038+00167-03349-005638590001461+ 81CBOVIX VIX OOPC 20140716 001700000029-00028+00087-00031-00024+00079+00151-00095-00072+ 82CBOVIX VIX OOPC 20140716 001700000123+00218-00165-00113+00160+00201-00072+05936+005845890002437+ 81CBOVIX VIX OOPP 20140716 001700000028-00029+00007+00064+00068-00013-00037+00093+00113- 82CBOVIX VIX OOPP 20140716 001700000062-00064+00117+00165-00118-00052+00178-04054-005985710002089+ 81CBOVIX VIX OOPC 20140716 001800000029-00029+00082-00022-00019+00074+00140-00080-00062+ 82CBOVIX VIX OOPC 20140716 001800000112+00202-00143-00099+00143+00187-00063+05305+006173450002145+ 81CBOVIX VIX OOPP 20140716 001800000027-00031+00013+00073+00072-00017-00048+00108+00123- 82CBOVIX VIX OOPP 20140716 001800000072-00079+00139+00179-00134-00066+00187-04672-006304080002795+ 81CBOVIX VIX OOPC 20140716 001900000031-00027+00080-00019-00013+00066+00133-00070-00051+ 82CBOVIX VIX OOPC 20140716 001900000099+00190-00127-00084+00126+00175-00055+04759+006467570001872+ 81CBOVIX VIX OOPP 20140716 001900000030-00028+00015+00076+00079-00025-00055+00118+00133- 82CBOVIX VIX OOPP 20140716 001900000085-00091+00154+00193-00151-00078+00195-05207-006595550003520+ 81CBOVIX VIX OOPC 20140716 002000000028-00029+00073-00012-00011+00063+00122-00058-00046+ 82CBOVIX VIX OOPC 20140716 002000000092+00175-00109-00076+00116+00161-00050+04286+006731220001685+ 81CBOVIX VIX OOPP 20140716 002000000027-00030+00022+00083+00080-00028-00066+00130+00138- 82CBOVIX VIX OOPP 20140716 002000000092-00106+00172+00201-00161-00091+00201-05672-006861900004333+ 81CBOVIX VIX OOPC 20140716 002100000029-00027+00070-00009-00007+00057+00115-00051-00039+ 82CBOVIX VIX OOPC 20140716 002100000083+00165-00097-00066+00103+00150-00044+03873+006967220001491+ 81CBOVIX VIX OOPP 20140716 002100000028-00028+00024+00085+00084-00034-00072+00137+00145- 82CBOVIX VIX OOPP 20140716 002100000101-00116+00183+00211-00173-00102+00206-06075-007104850005142+ 81CBOVIX VIX OOPC 20140716 002200000028-00026+00065-00006-00005+00053+00107-00043-00034+ 82CBOVIX VIX OOPC 20140716 002200000076+00153-00085-00059+00094+00140-00040+03511+007178250001343+ 81CBOVIX VIX OOPP 20140716 002200000027-00028+00029+00088+00086-00038-00080+00144+00150- 82CBOVIX VIX OOPP 20140716 002200000108-00127+00195+00218-00183-00112+00211-06429-007326040005992+ 81CBOVIX VIX OOPC 20140716 002300000026-00026+00061-00003-00004+00050+00100-00037-00031+ 82CBOVIX VIX OOPC 20140716 002300000070+00142-00075-00053+00086+00130-00036+03192+007366850001213+ 81CBOVIX VIX OOPP 20140716 002300000025-00028+00033+00091+00087-00041-00087+00150+00153- 82CBOVIX VIX OOPP 20140716 002300000113-00138+00205+00223-00190-00122+00214-06740-007527060006866+ 81CBOVIX VIX OOPC 20140716 002400000027-00023+00059-00003-00001+00045+00095-00034-00025+ 82CBOVIX VIX OOPC 20140716 002400000062+00135-00068-00046+00076+00121-00032+02907+007535420001077+ 81CBOVIX VIX OOPP 20140716 002400000025-00025+00035+00092+00090-00046-00092+00154+00158- 82CBOVIX VIX OOPP 20140716 002400000120-00145+00212+00230-00199-00130+00218-07016-007709430007735+ 81CBOVIX VIX OOPC 20140716 002500000025-00022+00055-00001-00001+00042+00088-00029-00023+ 82CBOVIX VIX OOPC 20140716 002500000058+00125-00060-00042+00070+00113-00029+02653+007686230000978+ 81CBOVIX VIX OOPP 20140716 002500000025-00024+00038+00093+00091-00049-00098+00158+00161- 82CBOVIX VIX OOPP 20140716 002500000126-00154+00219+00235-00206-00138+00221-07262-007874600008630+ 81CBOVIX VIX OOPC 20140716 002600000024-00022+00051-00001+00000+00039+00082-00024-00021+ 82CBOVIX VIX OOPC 20140716 002600000054+00116-00053-00038+00065+00105-00026+02424+007821390000892+ 81CBOVIX VIX OOPP 20140716 002600000022-00024+00043+00095+00091-00051-00104+00163+00163- 82CBOVIX VIX OOPP 20140716 002600000129-00163+00226+00238-00211-00146+00224-07484-008023950009549+ 81CBOVIX VIX OOPC 20140716 002700000023-00020+00048-00001+00001-00036+00077-00022-00018+ 82CBOVIX VIX OOPC 20140716 002700000049+00109-00048-00034+00059+00098-00024+02218+007942880000803+ 81CBOVIX VIX OOPP 20140716 002700000022-00023+00045+00096+00092-00054-00109+00166+00166- 82CBOVIX VIX OOPP 20140716 002700000134-00170+00232+00242-00216-00153+00226-07684-008158800010463+ 81CBOVIX VIX OOPC 20140716 002800000024-00017+00047-00000+00003-00032+00074-00021-00014+ 82CBOVIX VIX OOPC 20140716 002800000043+00104-00045-00029+00052+00092-00021+02031+008052550000710+ 81CBOVIX VIX OOPP 20140716 002800000022-00020+00047+00095+00094-00058-00113+00167+00169- 82CBOVIX VIX OOPP 20140716 002800000139-00175+00235+00247-00222-00159+00229-07866-008280410011373+ 81CBOVIX VIX OOPC 20140716 002900000021-00018+00043-00002+00003-00030+00068-00017-00014+ 82CBOVIX VIX OOPC 20140716 002900000041+00096-00039-00027+00049+00085-00019+01862+008152080000655+ 81CBOVIX VIX OOPP 20140716 002900000021-00019+00050+00096+00094-00060-00117+00170+00171- 82CBOVIX VIX OOPP 20140716 002900000142-00181+00240+00250-00227-00165+00231-08032-008389960012306+ 81CBOVIX VIX OOPC 20140716 003000000020-00017+00040-00003+00002-00029+00063-00014-00013+ 82CBOVIX VIX OOPC 20140716 003000000038+00090-00034-00025+00045+00080-00018+01709+008243040000601+ 81CBOVIX VIX OOPP 20140716 003000000019-00019+00053+00097+00094-00061-00122+00173+00171- 82CBOVIX VIX OOPP 20140716 003000000145-00188+00245+00251-00230-00170+00232-08184-008488580013253+ 81CBOVIX VIX OOPC 20140716 003250000019-00013+00036-00002+00005-00022+00056-00012-00008+ 82CBOVIX VIX OOPC 20140716 003250000029+00078-00028-00018+00035+00068-00014+01385+008441890000459+ 81CBOVIX VIX OOPP 20140716 003250000017-00016+00058+00097+00095-00067-00131+00176+00175- 82CBOVIX VIX OOPP 20140716 003250000152-00201+00252+00258-00240-00182+00236-08511-008694030015613+ 81CBOVIX VIX OOPC 20140716 003500000016-00012+00030-00003+00004-00019+00047-00008-00007+ 82CBOVIX VIX OOPC 20140716 003500000025+00066-00021-00015+00029+00057-00011+01132+008613950000377+ 81CBOVIX VIX OOPP 20140716 003500000015-00015+00063+00098+00095-00071-00139+00180+00177- 82CBOVIX VIX OOPP 20140716 003500000158-00213+00259+00262-00246-00193+00239-08777-008852200018011+ 81CBOVIX VIX OOPC 20140716 003750000014-00010+00027-00003+00004-00016+00041-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000020+00057-00017-00011+00023+00049-00009+00934+008772060000299+ 81CBOVIX VIX OOPP 20140716 003750000013-00013+00068+00098+00095-00074-00146+00182+00179- 82CBOVIX VIX OOPP 20140716 003750000163-00223+00264+00265-00252-00202+00241-08994-008975190020425+ 81CBOVIX VIX OOPC 20140716 004000000013-00008+00023-00003+00004-00013+00035-00005-00003+ 82CBOVIX VIX OOPC 20140716 004000000017+00049-00013-00009+00019+00042-00007+00780+008923550000244+ 81CBOVIX VIX OOPP 20140716 004000000011-00011+00071+00098+00096-00078-00152+00183+00181- 82CBOVIX VIX OOPP 20140716 004000000167-00230+00267+00268-00258-00209+00244-09172-009072500022852+ 81CBOVIX VIX OOPC 20140716 004250000011-00008+00020-00003+00004-00011+00031-00003-00003+ 82CBOVIX VIX OOPC 20140716 004250000014+00043-00011-00008+00016+00036-00006+00659+009070280000207+ 81CBOVIX VIX OOPP 20140716 004250000009-00010+00075+00098+00095-00079-00158+00186+00182- 82CBOVIX VIX OOPP 20140716 004250000169-00238+00271+00270-00261-00216+00245-09317-009151050025305+ 81CBOVIX VIX OOPC 20140716 004500000010-00006+00018-00002+00004-00009+00027-00003-00001+ 82CBOVIX VIX OOPC 20140716 004500000012+00038-00009-00006+00013+00032-00005+00562+009208650000168+ 81CBOVIX VIX OOPP 20140716 004500000008-00009+00078+00098+00095-00082-00162+00186+00183- 82CBOVIX VIX OOPP 20140716 004500000173-00244+00273+00272-00264-00221+00246-09436-009215160027757+ 81CBOVIX VIX OOPC 20140716 004750000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000010+00034-00008-00005+00011+00028-00004+00480+009329530000141+ 81CBOVIX VIX OOPP 20140716 004750000007-00008+00080+00098+00094-00083-00166+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000174-00250+00275+00273-00266-00226+00247-09533-009266610030223+ 81CBOVIX VIX OOPC 20140716 005000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000009+00029-00006-00004+00010+00024-00004+00408+009418330000121+ 81CBOVIX VIX OOPP 20140716 005000000005-00007+00083+00098+00094-00084-00169+00188+00183- 82CBOVIX VIX OOPP 20140716 005000000176-00255+00277+00273-00268-00230+00248-09614-009304550032699+ 81CBOVIX VIX OOPC 20140716 005500000006-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000005+00022-00004-00002+00006+00017-00002+00272+009413930000071+ 81CBOVIX VIX OOPP 20140716 005500000003-00006+00086+00098+00093-00086-00175+00189+00184- 82CBOVIX VIX OOPP 20140716 005500000179-00262+00279+00275-00271-00236+00249-09742-009323690037654+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00007-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000004+00016-00002-00001+00004+00013-00001+00183+009413930000048+ 81CBOVIX VIX OOPP 20140716 006000000000-00005+00090+00098+00092-00087-00180+00190+00183- 82CBOVIX VIX OOPP 20140716 006000000180-00269+00282+00275-00273-00242+00250-09840-009214280042626+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00006-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00012-00002-00001+00003+00009-00001+00125+009413930000029+ 81CBOVIX VIX OOPP 20140716 006500000002+00005+00094+00098+00090-00088-00185+00191+00183- 82CBOVIX VIX OOPP 20140716 006500000181-00276+00283+00275-00274-00247+00250-09919-008876670047607+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00009-00001-00000+00002+00007-00001+00086+009413930000020+ 81CBOVIX VIX OOPP 20140716 007000000004+00006+00097+00099+00089-00088-00190+00192+00182- 82CBOVIX VIX OOPP 20140716 007000000181-00282+00285+00275-00274-00251+00250-09975-008169890052600+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00274+00279+00252-00218+09992+002878600007650+ 81CBOVIX VIX OOPP 20140820 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00011-00001-00000+00039-00050-003626450000007+ 81CBOVIX VIX OOPC 20140820 001100000004-00001-00096-00095-00088+00092+00189-00188-00178+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00265+00278+00252-00194+09962+002878600006651+ 81CBOVIX VIX OOPP 20140820 001100000005-00002+00002-00002+00009-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20140820 001100000000+00000+00002+00023-00003-00001+00061-00153-003626450000024+ 81CBOVIX VIX OOPC 20140820 001200000010-00002+00099-00090-00077+00094+00189-00184-00161+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00277-00240+00271+00251-00167+09684+003467310005698+ 81CBOVIX VIX OOPP 20140820 001200000009-00005+00004-00006+00016-00003+00000-00006+00026- 82CBOVIX VIX OOPP 20140820 001200000001-00002+00006+00041-00008-00002+00085-00370-003626450000065+ 81CBOVIX VIX OOPC 20140820 001300000017-00010+00101-00079-00063+00097+00187-00170-00139+ 82CBOVIX VIX OOPC 20140820 001300000179+00275-00262-00209+00255+00246-00142+09082+003995760004863+ 81CBOVIX VIX OOPP 20140820 001300000016-00013+00006-00017+00030-00005+00002+00020+00048- 82CBOVIX VIX OOPP 20140820 001300000007-00008+00022+00071-00025-00007+00109-00971-004119450000238+ 81CBOVIX VIX OOPC 20140820 001400000024-00018+00101-00064-00049+00096+00182-00150-00117+ 82CBOVIX VIX OOPC 20140820 001400000169+00265-00239-00180+00233+00238-00122+08310+004468480004172+ 81CBOVIX VIX OOPP 20140820 001400000022-00021+00006-00032+00042-00005+00008+00040+00068- 82CBOVIX VIX OOPP 20140820 001400000016-00018+00045+00099-00045-00016+00129-01723-004561130000554+ 81CBOVIX VIX OOPC 20140820 001500000028-00025+00099-00050-00038+00094+00174-00129-00099+ 82CBOVIX VIX OOPC 20140820 001500000157+00252-00212-00155+00211+00226-00106+07520+004889820003617+ 81CBOVIX VIX OOPP 20140820 001500000026-00027+00004-00046+00053-00003+00015+00060+00085- 82CBOVIX VIX OOPP 20140820 001500000028-00030+00071+00123-00067-00027+00145-02495-004955610000995+ 81CBOVIX VIX OOPC 20140820 001600000032-00028+00097-00039-00028+00089+00167-00111-00083+ 82CBOVIX VIX OOPC 20140820 001600000143+00240-00188-00133+00190+00214-00092+06785+005263960003157+ 81CBOVIX VIX OOPP 20140820 001600000030-00030+00002-00057+00063-00002-00022+00078+00101- 82CBOVIX VIX OOPP 20140820 001600000041-00043+00095+00145-00088-00039+00159-03218-005306870001527+ 81CBOVIX VIX OOPC 20140820 001700000033-00032+00093-00028-00022+00085+00157-00094-00072+ 82CBOVIX VIX OOPC 20140820 001700000133+00225-00164-00117+00173+00201-00082+06129+005594920002798+ 81CBOVIX VIX OOPP 20140820 001700000031-00034+00002+00067+00069-00006-00032+00095+00112- 82CBOVIX VIX OOPP 20140820 001700000052-00057+00118+00161-00105-00052+00170-03868-005618670002159+ 81CBOVIX VIX OOPC 20140820 001800000034-00033+00089-00020-00017+00081+00148-00079-00063+ 82CBOVIX VIX OOPC 20140820 001800000122+00211-00143-00103+00157+00188-00073+05553+005886540002494+ 81CBOVIX VIX OOPP 20140820 001800000031-00035+00007+00075+00074-00010-00041+00109+00122- 82CBOVIX VIX OOPP 20140820 001800000062-00071+00139+00175-00121-00065+00179-04445-005894640002848+ 81CBOVIX VIX OOPC 20140820 001900000035-00033+00086-00015-00012+00075+00141-00069-00053+ 82CBOVIX VIX OOPC 20140820 001900000111+00200-00127-00090+00142+00176-00065+05046+006142500002222+ 81CBOVIX VIX OOPP 20140820 001900000033-00035+00010+00080+00080-00016-00048+00120+00131- 82CBOVIX VIX OOPP 20140820 001900000073-00082+00155+00188-00136-00076+00187-04955-006138200003569+ 81CBOVIX VIX OOPC 20140820 002000000034-00033+00081-00010-00009+00071+00132-00059-00047+ 82CBOVIX VIX OOPC 20140820 002000000103+00187-00112-00081+00130+00165-00058+04598+006366300002003+ 81CBOVIX VIX OOPP 20140820 002000000032-00035+00014+00085+00082-00020-00057+00130+00137- 82CBOVIX VIX OOPP 20140820 002000000081-00095+00170+00197-00148-00088+00193-05406-006352610004344+ 81CBOVIX VIX OOPC 20140820 002100000033-00033+00077-00006-00006+00066+00125-00050-00041+ 82CBOVIX VIX OOPC 20140820 002100000095+00176-00099-00072+00119+00154-00053+04199+006561270001806+ 81CBOVIX VIX OOPP 20140820 002100000031-00035+00019+00089+00085-00025-00064+00139+00143- 82CBOVIX VIX OOPP 20140820 002100000089-00106+00183+00206-00159-00099+00199-05808-006540970005143+ 81CBOVIX VIX OOPC 20140820 002200000035-00030+00076-00006-00002+00060+00120-00045-00034+ 82CBOVIX VIX OOPC 20140820 002200000086+00168-00090-00062+00107+00145-00047+03842+006730580001608+ 81CBOVIX VIX OOPP 20140820 002200000033-00032+00020+00090+00089-00031-00069+00144+00150- 82CBOVIX VIX OOPP 20140820 002200000099-00114+00193+00216-00171-00108+00205-06167-006706170005944+ 81CBOVIX VIX OOPC 20140820 002300000032-00031+00070-00001-00002+00058+00111-00037-00032+ 82CBOVIX VIX OOPC 20140820 002300000081+00156-00078-00058+00100+00135-00043+03519+006877220001473+ 81CBOVIX VIX OOPP 20140820 002300000030-00033+00026+00095+00089-00033-00078+00152+00153- 82CBOVIX VIX OOPP 20140820 002300000104-00126+00205+00220-00178-00118+00209-06492-006850950006807+ 81CBOVIX VIX OOPC 20140820 002400000031-00029+00066-00001+00000+00054+00105-00032-00028+ 82CBOVIX VIX OOPC 20140820 002400000074+00147-00070-00052+00091+00126-00039+03226+007004030001330+ 81CBOVIX VIX OOPP 20140820 002400000029-00032+00030+00096+00091-00037-00084+00157+00157- 82CBOVIX VIX OOPP 20140820 002400000110-00135+00213+00226-00187-00126+00213-06785-006977870007663+ 81CBOVIX VIX OOPC 20140820 002500000032-00026+00065-00000-00003-00048+00101-00030-00022+ 82CBOVIX VIX OOPC 20140820 002500000066+00141-00064-00044+00081+00119-00034+02959+007113660001180+ 81CBOVIX VIX OOPP 20140820 002500000030-00028+00031+00095+00095-00043-00088+00159+00162- 82CBOVIX VIX OOPP 20140820 002500000118-00142+00218+00234-00197-00134+00217-07052-007089320008513+ 81CBOVIX VIX OOPC 20140820 002600000030-00026+00060-00003+00003-00046+00094-00025-00021+ 82CBOVIX VIX OOPC 20140820 002600000063+00131-00056-00041+00076+00111-00032+02715+007208590001082+ 81CBOVIX VIX OOPP 20140820 002600000027-00029+00036+00098+00094-00045-00096+00165+00164- 82CBOVIX VIX OOPP 20140820 002600000122-00152+00227+00237-00202-00142+00220-07294-007187510009417+ 81CBOVIX VIX OOPC 20140820 002700000028-00026+00056-00004+00003-00044+00088-00021-00019+ 82CBOVIX VIX OOPC 20140820 002700000058+00122-00049-00037+00070+00104-00029+02492+007291130000985+ 81CBOVIX VIX OOPP 20140820 002700000025-00028+00040+00100+00094-00047-00102+00169+00165- 82CBOVIX VIX OOPP 20140820 002700000126-00160+00233+00240-00208-00149+00223-07516-007274470010321+ 81CBOVIX VIX OOPC 20140820 002800000027-00024+00054-00004+00004-00040+00083-00018-00016+ 82CBOVIX VIX OOPC 20140820 002800000053+00116-00045-00033+00063+00097-00026+02287+007363450000884+ 81CBOVIX VIX OOPP 20140820 002800000025-00026+00042+00100+00095-00051-00106+00171+00168- 82CBOVIX VIX OOPP 20140820 002800000131-00167+00238+00245-00214-00156+00226-07718-007352050011221+ 81CBOVIX VIX OOPC 20140820 002900000028-00020+00053-00003+00007-00035+00080-00018-00012+ 82CBOVIX VIX OOPC 20140820 002900000047+00111-00042-00028+00056+00091-00023+02099+007427510000781+ 81CBOVIX VIX OOPP 20140820 002900000026-00023+00043+00099+00097-00056-00109+00172+00172- 82CBOVIX VIX OOPP 20140820 002900000137-00172+00241+00250-00221-00161+00228-07903-007421960012120+ 81CBOVIX VIX OOPC 20140820 003000000026-00021+00048-00005+00006-00034+00074-00014-00012+ 82CBOVIX VIX OOPC 20140820 003000000044+00103-00036-00026+00053+00085-00021+01928+007485120000720+ 81CBOVIX VIX OOPP 20140820 003000000023-00023+00048+00101+00096-00057-00115+00175+00172- 82CBOVIX VIX OOPP 20140820 003000000140-00180+00247+00251-00225-00168+00230-08071-007485690013060+ 81CBOVIX VIX OOPC 20140820 003250000023-00018+00042-00005+00006-00028+00063-00009-00008+ 82CBOVIX VIX OOPC 20140820 003250000036+00088-00027-00020+00042+00072-00017+01563+007611250000565+ 81CBOVIX VIX OOPP 20140820 003250000020-00021+00054+00102+00096-00062-00126+00180+00176- 82CBOVIX VIX OOPP 20140820 003250000148-00195+00256+00257-00234-00181+00234-08429-007626340015408+ 81CBOVIX VIX OOPC 20140820 003500000020-00015+00037-00005+00006-00023+00055-00007-00005+ 82CBOVIX VIX OOPC 20140820 003500000029+00076-00021-00015+00034+00061-00013+01277+007727790000444+ 81CBOVIX VIX OOPP 20140820 003500000018-00018+00059+00101+00097-00067-00134+00183+00178- 82CBOVIX VIX OOPP 20140820 003500000154-00207+00262+00262-00243-00191+00238-08711-007752350017786+ 81CBOVIX VIX OOPC 20140820 003750000018-00013+00031-00005+00006-00020+00047-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000025+00065-00016-00012+00028+00052-00011+01057+007849040000363+ 81CBOVIX VIX OOPP 20140820 003750000015-00016+00065+00102+00096-00071-00142+00185+00179- 82CBOVIX VIX OOPP 20140820 003750000159-00217+00267+00264-00248-00200+00240-08932-007872970020203+ 81CBOVIX VIX OOPC 20140820 004000000017-00010+00029-00003+00007-00015+00043-00004-00001+ 82CBOVIX VIX OOPC 20140820 004000000019+00059-00014-00008+00022+00046-00008+00890+007982700000286+ 81CBOVIX VIX OOPP 20140820 004000000014-00013+00067+00100+00097-00075-00147+00185+00182- 82CBOVIX VIX OOPP 20140820 004000000164-00225+00269+00268-00254-00207+00243-09106-007990630022621+ 81CBOVIX VIX OOPC 20140820 004250000015-00010+00025-00004+00006-00014+00037-00002-00002+ 82CBOVIX VIX OOPC 20140820 004250000017+00051-00011-00008+00020+00040-00007+00763+008129810000252+ 81CBOVIX VIX OOPP 20140820 004250000011-00013+00072+00101+00095-00076-00153+00188+00181- 82CBOVIX VIX OOPP 20140820 004250000166-00233+00273+00269-00257-00214+00244-09245-008100920025080+ 81CBOVIX VIX OOPC 20140820 004500000013-00009+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000015+00046-00009-00007+00017+00035-00006+00666+008284790000219+ 81CBOVIX VIX OOPP 20140820 004500000009-00012+00075+00101+00095-00078-00158+00189+00182- 82CBOVIX VIX OOPP 20140820 004500000168-00239+00276+00270-00260-00219+00245-09362-008192570027537+ 81CBOVIX VIX OOPC 20140820 004750000013-00007+00021-00003+00006-00010+00031-00002-00000+ 82CBOVIX VIX OOPC 20140820 004750000013+00042-00008-00005+00015+00032-00005+00587+008435430000186+ 81CBOVIX VIX OOPP 20140820 004750000008-00010+00077+00100+00095-00080-00162+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000172-00244+00277+00272-00263-00223+00246-09466-008247530029990+ 81CBOVIX VIX OOPC 20140820 005000000012-00006+00019-00003+00005-00009+00028-00002-00000- 82CBOVIX VIX OOPC 20140820 005000000011+00038-00007-00004+00013+00028-00005+00518+008562890000161+ 81CBOVIX VIX OOPP 20140820 005000000006-00010+00081+00100+00094-00081-00167+00190+00182- 82CBOVIX VIX OOPP 20140820 005000000173-00251+00279+00272-00265-00228+00247-09565-008240870032462+ 81CBOVIX VIX OOPC 20140820 005500000009-00005+00015-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000008+00029-00004-00003+00009+00021-00003+00374+008639770000115+ 81CBOVIX VIX OOPP 20140820 005500000001-00008+00088+00100+00092-00084-00177+00192+00182- 82CBOVIX VIX OOPP 20140820 005500000177-00264+00283+00274-00270-00238+00249-09769-007908950037392+ 81CBOVIX VIX OOPC 20140820 006000000007-00003+00011-00002+00004-00005+00016-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000005+00022-00003-00002+00006+00016-00002+00262+008639770000074+ 81CBOVIX VIX OOPP 20140820 006000000004+00007+00096+00100+00088-00086-00188+00193+00181- 82CBOVIX VIX OOPP 20140820 006000000179-00279+00286+00274-00273-00249+00250-09949-006860880042350+ 81CBOVIX VIX OOPC 20140820 006500000005-00002+00009-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000004+00017-00002-00001+00004+00012-00001+00186+008639770000050+ 81CBOVIX VIX OOPP 20140820 006500000006+00008+00099+00101+00087-00085-00191+00194+00180- 82CBOVIX VIX OOPP 20140820 006500000179-00283+00287+00273-00272-00251+00250-09970-006860880047350+ 81CBOVIX VIX OOPC 20140820 007000000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000003+00013-00001-00000+00003+00009-00001+00132+008639770000033+ 81CBOVIX VIX OOPP 20140820 007000000007+00008+00100+00102+00086-00085-00193+00195+00179- 82CBOVIX VIX OOPP 20140820 007000000178-00285+00288+00272-00271-00252+00249-09982-006860880052350+ 81CBOVIX VIX OOPC 20140917 001000000002-00002-00095-00095-00090+00092+00189-00188-00182+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00282-00273+00278+00252-00223+09991+002772220008000+ 81CBOVIX VIX OOPP 20140917 001000000005-00002+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140917 001000000000+00000+00003+00020-00002-00001+00039-00155-004212150000031+ 81CBOVIX VIX OOPC 20140917 001100000004-00002-00097-00095-00087+00092+00189-00188-00177+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00282-00265+00278+00252-00202+09960+002772220007001+ 81CBOVIX VIX OOPP 20140917 001100000009-00005+00004-00006+00015-00003+00001-00007+00023- 82CBOVIX VIX OOPP 20140917 001100000000+00001+00007+00033-00005-00002+00058-00335-004212150000077+ 81CBOVIX VIX OOPC 20140917 001200000011-00002+00100-00091-00076+00094+00190-00184-00160+ 82CBOVIX VIX OOPC 20140917 001200000185+00281-00277-00241+00273+00251-00175+09701+003307630006047+ 81CBOVIX VIX OOPP 20140917 001200000013-00010+00006-00012+00023-00005+00001-00014+00035- 82CBOVIX VIX OOPP 20140917 001200000001-00004+00015+00051-00011-00005+00079-00624-004212150000162+ 81CBOVIX VIX OOPC 20140917 001300000019-00010+00103-00080-00062+00097+00189-00171-00139+ 82CBOVIX VIX OOPC 20140917 001300000181+00277-00263-00211+00259+00247-00151+09147+003791830005207+ 81CBOVIX VIX OOPP 20140917 001300000018-00015+00008-00020+00032-00007+00001+00024+00050- 82CBOVIX VIX OOPP 20140917 001300000005-00008+00026+00072-00022-00009+00100-01035-004212150000298+ 81CBOVIX VIX OOPC 20140917 001400000027-00018+00105-00066-00048+00098+00186-00152-00117+ 82CBOVIX VIX OOPC 20140917 001400000172+00269-00241-00182+00240+00239-00130+08428+004228250004496+ 81CBOVIX VIX OOPP 20140917 001400000024-00023+00008-00034+00044-00008+00006+00042+00068- 82CBOVIX VIX OOPP 20140917 001400000012-00016+00048+00097-00039-00017+00119-01691-004544950000609+ 81CBOVIX VIX OOPC 20140917 001500000032-00025+00104-00051-00036+00097+00179-00132-00099+ 82CBOVIX VIX OOPC 20140917 001500000162+00258-00215-00157+00219+00228-00113+07680+004620260003926+ 81CBOVIX VIX OOPP 20140917 001500000029-00029+00007-00047+00054-00007+00011+00061+00084- 82CBOVIX VIX OOPP 20140917 001500000022-00027+00071+00120-00058-00027+00136-02377-004849600001025+ 81CBOVIX VIX OOPC 20140917 001600000035-00030+00102-00039-00027+00093+00172-00113-00084+ 82CBOVIX VIX OOPC 20140917 001600000150+00246-00190-00137+00200+00216-00100+06977+004971060003459+ 81CBOVIX VIX OOPP 20140917 001600000033-00033+00006-00057+00064-00002+00017+00077+00100- 82CBOVIX VIX OOPP 20140917 001600000034-00037+00094+00141-00077-00038+00150-03040-005127990001526+ 81CBOVIX VIX OOPC 20140917 001700000036-00035+00097-00027-00021+00091+00163-00094-00074+ 82CBOVIX VIX OOPC 20140917 001700000141+00232-00166-00121+00184+00203-00089+06344+005283790003092+ 81CBOVIX VIX OOPP 20140917 001700000033-00038+00001-00069+00069-00000+00027+00095+00110- 82CBOVIX VIX OOPP 20140917 001700000043-00051+00117+00156-00093-00050+00161-03653-005381910002139+ 81CBOVIX VIX OOPC 20140917 001800000038-00035+00095-00020-00015+00086+00156-00081-00063+ 82CBOVIX VIX OOPC 20140917 001800000130+00221-00147-00106+00167+00191-00079+05783+005561450002761+ 81CBOVIX VIX OOPP 20140917 001800000035-00038+00001+00076+00076-00005-00033+00108+00121- 82CBOVIX VIX OOPP 20140917 001800000054-00062+00136+00171-00109-00062+00171-04209-005613100002787+ 81CBOVIX VIX OOPC 20140917 001900000038-00037+00091-00013-00011+00082+00148-00069-00055+ 82CBOVIX VIX OOPC 20140917 001900000121+00208-00129-00095+00154+00179-00072+05288+005806910002496+ 81CBOVIX VIX OOPP 20140917 001900000035-00040+00005+00083+00080-00009-00042+00121+00129- 82CBOVIX VIX OOPP 20140917 001900000063-00075+00154+00182-00123-00074+00179-04707-005823210003503+ 81CBOVIX VIX OOPC 20140917 002000000039-00035+00089-00010-00006+00076+00142-00061-00047+ 82CBOVIX VIX OOPC 20140917 002000000111+00199-00116-00083+00140+00169-00065+04849+006022950002244+ 81CBOVIX VIX OOPP 20140917 002000000037-00038+00008+00086+00085-00015-00048+00129+00137- 82CBOVIX VIX OOPP 20140917 002000000073-00084+00167+00194-00137-00084+00187-05153-006013840004237+ 81CBOVIX VIX OOPC 20140917 002100000037-00037+00083-00004-00005+00073+00133-00051-00042+ 82CBOVIX VIX OOPC 20140917 002100000105+00186-00101-00076+00131+00158-00059+04457+006212250002054+ 81CBOVIX VIX OOPP 20140917 002100000034-00040+00013+00092+00086-00017-00057+00139+00141- 82CBOVIX VIX OOPP 20140917 002100000079-00097+00182+00201-00146-00095+00192-05551-006186500005038+ 81CBOVIX VIX OOPC 20140917 002200000038-00035+00081-00003-00001+00067+00128-00045-00036+ 82CBOVIX VIX OOPC 20140917 002200000096+00178-00092-00067+00119+00149-00053+04105+006377330001853+ 81CBOVIX VIX OOPP 20140917 002200000035-00037+00015+00093+00090-00023-00062+00145+00148- 82CBOVIX VIX OOPP 20140917 002200000088-00105+00191+00211-00158-00104+00198-05909-006342640005830+ 81CBOVIX VIX OOPC 20140917 002300000038-00034+00078-00000-00001-00064+00121-00039-00031+ 82CBOVIX VIX OOPC 20140917 002300000089+00169-00082-00060+00110+00140-00049+03785+006520640001688+ 81CBOVIX VIX OOPP 20140917 002300000034-00037+00019+00096+00091-00027-00069+00151+00152- 82CBOVIX VIX OOPP 20140917 002300000095-00115+00202+00217-00167-00113+00203-06230-006483640006665+ 81CBOVIX VIX OOPC 20140917 002400000035-00034+00073-00003+00002-00061+00114-00033-00029+ 82CBOVIX VIX OOPC 20140917 002400000084+00158-00072-00055+00103+00131-00045+03494+006644490001549+ 81CBOVIX VIX OOPP 20140917 002400000032-00037+00024+00099+00092-00030-00076+00157+00155- 82CBOVIX VIX OOPP 20140917 002400000100-00125+00212+00222-00175-00122+00207-06521-006610790007527+ 81CBOVIX VIX OOPC 20140917 002500000035-00032+00071-00003+00004-00056+00109-00029-00024+ 82CBOVIX VIX OOPC 20140917 002500000077+00151-00065-00049+00094+00124-00040+03226+006751100001403+ 81CBOVIX VIX OOPP 20140917 002500000032-00035+00026+00100+00094-00034-00081+00161+00159- 82CBOVIX VIX OOPP 20140917 002500000107-00133+00218+00228-00183-00129+00211-06786-006725340008383+ 81CBOVIX VIX OOPC 20140917 002600000036-00029+00069-00003+00007-00051+00105-00027-00019+ 82CBOVIX VIX OOPC 20140917 002600000070+00145-00060-00042+00085+00117-00036+02980+006842550001259+ 81CBOVIX VIX OOPP 20140917 002600000033-00032+00028+00099+00097-00039-00085+00163+00164- 82CBOVIX VIX OOPP 20140917 002600000114-00139+00223+00235-00192-00136+00215-07027-006828460009244+ 81CBOVIX VIX OOPC 20140917 002700000033-00029+00064-00006+00006-00049+00098-00021-00019+ 82CBOVIX VIX OOPC 20140917 002700000066+00135-00052-00040+00080+00109-00034+02752+006920820001164+ 81CBOVIX VIX OOPP 20140917 002700000030-00033+00033+00102+00096-00041-00092+00169+00165- 82CBOVIX VIX OOPP 20140917 002700000117-00148+00231+00237-00197-00144+00217-07247-006921220010154+ 81CBOVIX VIX OOPC 20140917 002800000032-00029+00060-00007+00006-00047+00092-00018-00017+ 82CBOVIX VIX OOPC 20140917 002800000062+00127-00046-00036+00074+00103-00031+02541+006987790001064+ 81CBOVIX VIX OOPP 20140917 002800000028-00032+00036+00104+00096-00043-00098+00172+00166- 82CBOVIX VIX OOPP 20140917 002800000121-00156+00237+00240-00202-00150+00220-07449-007004660011060+ 81CBOVIX VIX OOPC 20140917 002900000031-00026+00058-00007+00007-00043+00088-00016-00014+ 82CBOVIX VIX OOPC 20140917 002900000057+00121-00042-00032+00068+00097-00028+02346+007045190000961+ 81CBOVIX VIX OOPP 20140917 002900000028-00030+00038+00104+00097-00047-00102+00174+00169- 82CBOVIX VIX OOPP 20140917 002900000126-00162+00241+00244-00208-00156+00223-07635-007079720011963+ 81CBOVIX VIX OOPC 20140917 003000000032-00023+00057-00005+00009-00038+00085-00016-00010+ 82CBOVIX VIX OOPC 20140917 003000000051+00116-00039-00027+00060+00091-00025+02166+007094670000855+ 81CBOVIX VIX OOPP 20140917 003000000028-00027+00040+00102+00099-00051-00105+00174+00173- 82CBOVIX VIX OOPP 20140917 003000000132-00167+00244+00249-00215-00161+00226-07806-007147280012863+ 81CBOVIX VIX OOPC 20140917 003250000027-00022+00048-00008+00008-00034+00072-00009-00009+ 82CBOVIX VIX OOPC 20140917 003250000043+00098-00028-00023+00051+00077-00020+01772+007193450000693+ 81CBOVIX VIX OOPP 20140917 003250000023-00026+00048+00105+00097-00055-00117+00181+00174- 82CBOVIX VIX OOPP 20140917 003250000138-00183+00255+00253-00224-00175+00230-08178-007288550015208+ 81CBOVIX VIX OOPC 20140917 003500000026-00017+00044-00006+00010-00026+00064-00007-00004+ 82CBOVIX VIX OOPC 20140917 003500000034+00087-00023-00015+00039+00067-00015+01453+007272650000528+ 81CBOVIX VIX OOPP 20140917 003500000022-00022+00053+00104+00099-00062-00125+00183+00178- 82CBOVIX VIX OOPP 20140917 003500000147-00195+00260+00259-00234-00185+00234-08484-007398540017552+ 81CBOVIX VIX OOPC 20140917 003750000021-00016+00037-00007+00008-00023+00054-00004-00004+ 82CBOVIX VIX OOPC 20140917 003750000029+00074-00016-00013+00034+00057-00013+01199+007348560000437+ 81CBOVIX VIX OOPP 20140917 003750000018-00021+00059+00105+00097-00065-00134+00187+00179- 82CBOVIX VIX OOPP 20140917 003750000152-00207+00266+00262-00240-00195+00237-08737-007485210019950+ 81CBOVIX VIX OOPC 20140917 004000000020-00013+00033-00006+00008-00019+00048-00003-00002+ 82CBOVIX VIX OOPC 20140917 004000000024+00065-00013-00010+00027+00049-00010+01001+007433010000350+ 81CBOVIX VIX OOPP 20140917 004000000016-00018+00064+00104+00097-00069-00141+00188+00180- 82CBOVIX VIX OOPP 20140917 004000000157-00217+00271+00265-00246-00203+00240-08947-007553720022359+ 81CBOVIX VIX OOPC 20140917 004250000018-00011+00030-00005+00008-00016+00043-00002-00000+ 82CBOVIX VIX OOPC 20140917 004250000020+00058-00011-00007+00023+00043-00008+00849+007533400000287+ 81CBOVIX VIX OOPP 20140917 004250000014-00016+00067+00103+00097-00072-00147+00189+00182- 82CBOVIX VIX OOPP 20140917 004250000162-00225+00273+00268-00252-00210+00242-09121-007606480024778+ 81CBOVIX VIX OOPC 20140917 004500000016-00010+00026-00005+00007-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20140917 004500000018+00051-00008-00007+00020+00038-00007+00735+007652700000252+ 81CBOVIX VIX OOPP 20140917 004500000011-00015+00072+00104+00095-00074-00154+00191+00181- 82CBOVIX VIX OOPP 20140917 004500000164-00234+00277+00269-00255-00216+00243-09268-007643120027227+ 81CBOVIX VIX OOPC 20140917 004750000015-00009+00024-00005+00007-00013+00034-00000-00000- 82CBOVIX VIX OOPC 20140917 004750000015+00047-00007-00005+00017+00034-00006+00649+007789430000219+ 81CBOVIX VIX OOPP 20140917 004750000009-00014+00076+00103+00095-00077-00159+00191+00182- 82CBOVIX VIX OOPP 20140917 004750000167-00241+00279+00270-00259-00221+00245-09393-007660530029673+ 81CBOVIX VIX OOPC 20140917 005000000014-00008+00023-00004+00007-00011+00032-00001-00001- 82CBOVIX VIX OOPC 20140917 005000000013+00043-00007-00004+00015+00031-00006+00583+007937690000189+ 81CBOVIX VIX OOPP 20140917 005000000007-00012+00079+00102+00094-00079-00163+00192+00182- 82CBOVIX VIX OOPP 20140917 005000000170-00247+00280+00271-00262-00226+00246-09502-007652790032129+ 81CBOVIX VIX OOPC 20140917 005500000012-00007+00019-00004+00006-00009+00027-00000-00001- 82CBOVIX VIX OOPC 20140917 005500000011+00037-00005-00003+00013+00025-00005+00483+008222930000160+ 81CBOVIX VIX OOPP 20140917 005500000003-00011+00086+00102+00092-00081-00173+00193+00182- 82CBOVIX VIX OOPP 20140917 005500000174-00259+00284+00272-00266-00235+00248-09690-007524450037063+ 81CBOVIX VIX OOPC 20140917 006000000010-00006+00016-00003+00005-00007+00023-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000009+00031-00003-00002+00010+00021-00004+00382+008372360000124+ 81CBOVIX VIX OOPP 20140917 006000000002+00010+00093+00102+00089-00083-00182+00195+00180- 82CBOVIX VIX OOPP 20140917 006000000176-00272+00287+00272-00269-00243+00249-09847-007155560042017+ 81CBOVIX VIX OOPC 20140917 006500000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000006+00022-00002-00001+00006+00015-00002+00246+008178910000073+ 81CBOVIX VIX OOPP 20140917 006500000008+00010+00100+00103+00085-00083-00192+00197+00178- 82CBOVIX VIX OOPP 20140917 006500000176-00284+00290+00270-00270-00251+00249-09960-006399300047000+ 81CBOVIX VIX OOPC 20140917 007000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000004+00017-00001-00000+00004+00011-00001+00179+008178910000049+ 81CBOVIX VIX OOPP 20140917 007000000009+00011+00102+00104+00083-00082-00194+00198+00176- 82CBOVIX VIX OOPP 20140917 007000000176-00287+00291+00269-00269-00252+00249-09976-006399300052000+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00170-00169-00168+00169+00339-00339-00334+ 82CBOVXEEM VXEEM OOPC 20140416 001700000338+00508-00508-00492+00503+00457-00252+09992+005165810008400+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00020-00007-00000+00205-00017-005622970000002+ 81CBOVXEEM VXEEM OOPC 20140416 001800000001-00000+00169-00169-00166+00169+00339-00339-00327+ 82CBOVXEEM VXEEM OOPC 20140416 001800000336+00508-00508-00475+00493+00457-00222+09967+005165810007403+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00000+00000+00001+00005-00000-00001+00001+00015- 82CBOVXEEM VXEEM OOPP 20140416 001800000004-00001+00001+00039-00019-00000+00235-00060-005622970000007+ 81CBOVXEEM VXEEM OOPC 20140416 001900000002-00001+00169-00168-00161+00168+00338-00338-00314+ 82CBOVXEEM VXEEM OOPC 20140416 001900000330+00507-00507-00447+00473+00457-00192+09893+005165810006411+ 81CBOVXEEM VXEEM OOPP 20140416 001900000003-00001+00001+00002+00011-00001-00002+00002+00029- 82CBOVXEEM VXEEM OOPP 20140416 001900000012-00002+00002+00068-00042-00001+00264-00166-005622970000022+ 81CBOVXEEM VXEEM OOPC 20140416 002000000004-00002+00168-00166-00153+00166+00336-00335-00294+ 82CBOVXEEM VXEEM OOPC 20140416 002000000317+00505-00505-00408+00438+00456-00163+09718+005165810005437+ 81CBOVXEEM VXEEM OOPP 20140416 002000000005-00003+00002+00005+00020-00004-00004+00006+00051- 82CBOVXEEM VXEEM OOPP 20140416 002000000026-00005+00006+00107-00077-00002+00293-00388-005622970000058+ 81CBOVXEEM VXEEM OOPC 20140416 002100000007-00005+00166-00161-00140+00161+00332-00330-00265+ 82CBOVXEEM VXEEM OOPC 20140416 002100000295+00499-00499-00358+00388+00454-00135+09372+005165810004495+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00006+00004+00011+00033-00010-00009+00013+00079- 82CBOVXEEM VXEEM OOPP 20140416 002100000049-00012+00013+00155-00125-00004+00321-00779-005622970000130+ 81CBOVXEEM VXEEM OOPC 20140416 002200000011-00010+00160-00148-00120+00150+00320-00313-00226+ 82CBOVXEEM VXEEM OOPC 20140416 002200000259+00484-00482-00300+00327+00449-00110+08616+005633450003670+ 81CBOVXEEM VXEEM OOPP 20140416 002200000011-00010+00009+00021+00049-00019-00019+00025+00113- 82CBOVXEEM VXEEM OOPP 20140416 002200000080-00024+00026+00208-00181-00008+00347-01380-005622970000268+ 81CBOVXEEM VXEEM OOPC 20140416 002300000015-00015+00150-00129-00100+00134+00300-00287-00188+ 82CBOVXEEM VXEEM OOPC 20140416 002300000220+00459-00451-00247+00270+00439-00090+07642+006157690002993+ 81CBOVXEEM VXEEM OOPP 20140416 002300000015-00015+00020+00042+00070-00035-00040+00054+00151- 82CBOVXEEM VXEEM OOPP 20140416 002300000118-00051+00059+00260-00237-00019+00367-02395-006294320000619+ 81CBOVXEEM VXEEM OOPC 20140416 002400000017-00018+00138-00109-00082+00118+00276-00254-00156+ 82CBOVXEEM VXEEM OOPC 20140416 002400000186+00427-00412-00203+00224+00426-00074+06631+006716120002459+ 81CBOVXEEM VXEEM OOPP 20140416 002400000017-00018+00032+00062+00087-00052-00064+00087+00182- 82CBOVXEEM VXEEM OOPP 20140416 002400000152-00084+00099+00303-00282-00033+00382-03394-006912850001104+ 81CBOVXEEM VXEEM OOPC 20140416 002500000018-00020+00125-00090-00067+00102+00251-00221-00129+ 82CBOVXEEM VXEEM OOPC 20140416 002500000157+00391-00368-00169+00187+00408-00062+05709+007288980002053+ 81CBOVXEEM VXEEM OOPP 20140416 002500000018-00020+00045+00080+00101-00066-00089+00119+00208- 82CBOVXEEM VXEEM OOPP 20140416 002500000180-00119+00143+00336-00318-00051+00394-04290-007482690001702+ 81CBOVXEEM VXEEM OOPC 20140416 002600000019-00019+00114-00075-00055+00089+00227-00191-00109+ 82CBOVXEEM VXEEM OOPC 20140416 002600000134+00356-00326-00142+00158+00388-00052+04923+007859110001738+ 81CBOVXEEM VXEEM OOPP 20140416 002600000018-00020+00056+00095+00113-00080-00112+00148+00229- 82CBOVXEEM VXEEM OOPP 20140416 002600000203-00153+00184+00363-00347-00070+00404-05060-008007800002376+ 81CBOVXEEM VXEEM OOPC 20140416 002700000019-00018+00103-00063-00046+00077+00205-00166-00092+ 82CBOVXEEM VXEEM OOPC 20140416 002700000115+00324-00287-00121+00135+00367-00045+04272+008411980001491+ 81CBOVXEEM VXEEM OOPP 20140416 002700000019-00019+00066+00107+00123-00092-00133+00173+00246- 82CBOVXEEM VXEEM OOPP 20140416 002700000223-00185+00221+00385-00371-00091+00412-05712-008491990003112+ 81CBOVXEEM VXEEM OOPC 20140416 002800000017-00019+00092-00052-00040+00069+00185-00143-00080+ 82CBOVXEEM VXEEM OOPC 20140416 002800000101+00293-00252-00106+00119+00344-00039+03737+008935680001313+ 81CBOVXEEM VXEEM OOPP 20140416 002800000017-00019+00077+00118+00129-00100-00154+00196+00258- 82CBOVXEEM VXEEM OOPP 20140416 002800000237-00215+00256+00402-00389-00113+00418-06261-008938910003914+ 81CBOVXEEM VXEEM OOPC 20140416 002900000018-00017+00085-00045-00033+00060+00168-00125-00069+ 82CBOVXEEM VXEEM OOPC 20140416 002900000088+00267-00224-00092+00103+00323-00034+03292+009420930001146+ 81CBOVXEEM VXEEM OOPP 20140416 002900000018-00017+00085+00125+00136-00109-00171+00214+00270- 82CBOVXEEM VXEEM OOPP 20140416 002900000252-00241+00285+00417-00406-00134+00423-06725-009352060004729+ 81CBOVXEEM VXEEM OOPC 20140416 003000000016-00016+00077-00038-00029+00054+00152-00109-00061+ 82CBOVXEEM VXEEM OOPC 20140416 003000000078+00243-00198-00081+00092+00302-00031+02917+009861050001022+ 81CBOVXEEM VXEEM OOPP 20140416 003000000016-00017+00093+00132+00140-00116-00187+00231+00279- 82CBOVXEEM VXEEM OOPP 20140416 003000000261-00266+00311+00428-00418-00155+00427-07117-009734760005594+ 81CBOVXEEM VXEEM OOPC 20140416 003250000015-00013+00062-00026-00020+00040+00121-00080-00044+ 82CBOVXEEM VXEEM OOPC 20140416 003250000058+00194-00149-00059+00067+00255-00022+02180+010743830000750+ 81CBOVXEEM VXEEM OOPP 20140416 003250000014-00013+00109+00144+00150-00129-00219+00260+00296- 82CBOVXEEM VXEEM OOPP 20140416 003250000282-00316+00362+00451-00443-00202+00435-07867-010578780007821+ 81CBOVXEEM VXEEM OOPC 20140416 003500000013-00010+00049-00019-00013+00030+00096-00059-00031+ 82CBOVXEEM VXEEM OOPC 20140416 003500000042+00155-00112-00042+00048+00214-00016+01625+011334910000537+ 81CBOVXEEM VXEEM OOPP 20140416 003500000013-00010+00120+00151+00156-00140-00243+00280+00308- 82CBOVXEEM VXEEM OOPP 20140416 003500000297-00354+00397+00466-00460-00243+00441-08385-011297230010130+ 81CBOVXEEM VXEEM OOPC 20140416 003750000010-00009+00038-00012-00010+00023+00075-00042-00023+ 82CBOVXEEM VXEEM OOPC 20140416 003750000031+00122-00082-00031+00036+00178-00012+01202+011745130000393+ 81CBOVXEEM VXEEM OOPP 20140416 003750000010-00010+00131+00157+00159-00145-00262+00296+00314- 82CBOVXEEM VXEEM OOPP 20140416 003750000306-00384+00424+00475-00470-00278+00445-08751-011929230012517+ 81CBOVXEEM VXEEM OOPC 20140416 004000000009-00007+00031-00009-00006+00017+00060-00032-00017+ 82CBOVXEEM VXEEM OOPC 20140416 004000000023+00098-00063-00023+00026+00148-00009+00915+012187740000288+ 81CBOVXEEM VXEEM OOPP 20140416 004000000010-00007+00137+00159+00162-00151-00275+00304+00321- 82CBOVXEEM VXEEM OOPP 20140416 004000000313-00406+00441+00483-00479-00306+00448-09013-012507690014918+ 81CBOVXEEM VXEEM OOPC 20140416 004250000008-00006+00026-00007-00006+00015+00051-00026-00014+ 82CBOVXEEM VXEEM OOPC 20140416 004250000020+00084-00052-00020+00023+00127-00008+00782+012978350000257+ 81CBOVXEEM VXEEM OOPP 20140416 004250000007-00007+00143+00162+00163-00154-00287+00312+00324- 82CBOVXEEM VXEEM OOPP 20140416 004250000318-00423+00455+00487-00484-00329+00449-09201-013059360017363+ 81CBOVXEEM VXEEM OOPC 20140416 004500000006-00004+00020-00005-00003+00010+00040-00019-00009+ 82CBOVXEEM VXEEM OOPC 20140416 004500000014+00065-00038-00013+00015+00104-00005+00556+012978350000168+ 81CBOVXEEM VXEEM OOPP 20140416 004500000008-00005+00146+00163+00166-00157-00294+00316+00327- 82CBOVXEEM VXEEM OOPP 20140416 004500000322-00435+00464+00492-00489-00347+00451-09336-013604810019809+ 81CBOVXEEM VXEEM OOPC 20140416 004750000005-00003+00015-00003-00002+00007+00030-00013-00006+ 82CBOVXEEM VXEEM OOPC 20140416 004750000009+00049-00027-00009+00010+00084-00003+00393+012978350000113+ 81CBOVXEEM VXEEM OOPP 20140416 004750000006-00005+00149+00165+00166-00158-00300+00320+00328- 82CBOVXEEM VXEEM OOPP 20140416 004750000324-00446+00471+00494-00491-00362+00452-09433-014158400022285+ 81CBOVXEEM VXEEM OOPC 20140416 005000000004-00002+00011-00002-00001+00005+00022-00009-00004+ 82CBOVXEEM VXEEM OOPC 20140416 005000000006+00038-00019-00006+00007+00067-00002+00277+012978350000075+ 81CBOVXEEM VXEEM OOPP 20140416 005000000005-00004+00152+00166+00166-00159-00305+00323+00330- 82CBOVXEEM VXEEM OOPP 20140416 005000000325-00453+00477+00495-00493-00373+00452-09501-014728340024767+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00001-00174-00174-00172+00172+00347-00347-00344+ 82CBOVXEEM VXEEM OOPC 20140521 001700000345+00520-00520-00511+00518+00467-00269+09999+002605310008950+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00001+00036-00012-00000+00198-00081-004598480000013+ 81CBOVXEEM VXEEM OOPC 20140521 001800000001-00001-00174-00174-00170+00172+00347-00347-00338+ 82CBOVXEEM VXEEM OOPC 20140521 001800000345+00520-00520-00495+00515+00467-00239+09994+002866250007950+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00002+00001-00003+00013-00000+00001+00003+00029- 82CBOVXEEM VXEEM OOPP 20140521 001800000007-00002+00003+00058-00025-00001+00227-00183-004598480000033+ 81CBOVXEEM VXEEM OOPC 20140521 001900000003-00000-00174-00173-00164+00173+00346-00346-00323+ 82CBOVXEEM VXEEM OOPC 20140521 001900000343+00519-00519-00464+00500+00467-00209+09942+003174220006955+ 81CBOVXEEM VXEEM OOPP 20140521 001900000008-00005+00000-00006+00022-00001-00004+00007+00046- 82CBOVXEEM VXEEM OOPP 20140521 001900000014-00005+00007+00088-00046-00002+00256-00364-004598480000072+ 81CBOVXEEM VXEEM OOPC 20140521 002000000007-00002+00174-00170-00152+00172+00344-00343-00297+ 82CBOVXEEM VXEEM OOPC 20140521 002000000332+00516-00516-00419+00466+00466-00180+09731+003518260005988+ 81CBOVXEEM VXEEM OOPP 20140521 002000000011-00008+00001+00012+00033-00003-00007+00014+00068- 82CBOVXEEM VXEEM OOPP 20140521 002000000027-00011+00014+00123-00076-00004+00284-00650-004598480000144+ 81CBOVXEEM VXEEM OOPC 20140521 002100000014-00008+00173-00161-00134+00168+00339-00333-00263+ 82CBOVXEEM VXEEM OOPC 20140521 002100000310+00509-00506-00366+00416+00463-00153+09257+003888250005088+ 81CBOVXEEM VXEEM OOPP 20140521 002100000016-00013+00003+00021+00046-00006-00013+00024+00093- 82CBOVXEEM VXEEM OOPP 20140521 002100000045-00019+00026+00163-00113-00008+00311-01060-004598480000262+ 81CBOVXEEM VXEEM OOPC 20140521 002200000019-00016+00168-00145-00115+00161+00327-00313-00228+ 82CBOVXEEM VXEEM OOPC 20140521 002200000280+00492-00484-00315+00363+00456-00129+08545+004274890004312+ 81CBOVXEEM VXEEM OOPP 20140521 002200000020-00018+00007+00033+00060-00013-00023+00040+00121- 82CBOVXEEM VXEEM OOPP 20140521 002200000068-00032+00043+00206-00157-00013+00335-01600-004598480000441+ 81CBOVXEEM VXEEM OOPC 20140521 002300000024-00023+00161-00125-00096+00150+00311-00285-00195+ 82CBOVXEEM VXEEM OOPC 20140521 002300000248+00469-00453-00269+00314+00446-00110+07712+004669730003663+ 81CBOVXEEM VXEEM OOPP 20140521 002300000024-00024+00013+00052+00078-00024-00039+00068+00152- 82CBOVXEEM VXEEM OOPP 20140521 002300000099-00055+00075+00249-00204-00025+00354-02406-005023590000823+ 81CBOVXEEM VXEEM OOPC 20140521 002400000027-00028+00152-00105-00080+00137+00292-00254-00166+ 82CBOVXEEM VXEEM OOPC 20140521 002400000219+00442-00414-00230+00271+00432-00094+06877+005065160003140+ 81CBOVXEEM VXEEM OOPP 20140521 002400000027-00029+00022+00071+00093-00036-00057+00098+00178- 82CBOVXEEM VXEEM OOPP 20140521 002400000126-00082+00113+00285-00243-00039+00369-03185-005404590001315+ 81CBOVXEEM VXEEM OOPC 20140521 002500000030-00030+00143-00088-00066+00124+00272-00224-00143+ 82CBOVXEEM VXEEM OOPC 20140521 002500000192+00413-00374-00198+00236+00415-00082+06108+005454400002719+ 81CBOVXEEM VXEEM OOPP 20140521 002500000029-00031+00031+00087+00105-00048-00076+00126+00201- 82CBOVXEEM VXEEM OOPP 20140521 002500000150-00110+00151+00316-00277-00056+00382-03902-005746840001887+ 81CBOVXEEM VXEEM OOPC 20140521 002600000032-00030+00135-00074-00054+00111+00254-00197-00122+ 82CBOVXEEM VXEEM OOPC 20140521 002600000169+00386-00336-00171+00206+00397-00071+05435+005831510002371+ 81CBOVXEEM VXEEM OOPP 20140521 002600000031-00030+00038+00100+00117-00061-00093+00150+00222- 82CBOVXEEM VXEEM OOPP 20140521 002600000174-00135+00186+00344-00308-00073+00393-04546-006055260002511+ 81CBOVXEEM VXEEM OOPC 20140521 002700000030-00032+00124-00060-00048+00103+00234-00171-00108+ 82CBOVXEEM VXEEM OOPC 20140521 002700000153+00357-00299-00152+00184+00376-00064+04856+006191390002120+ 81CBOVXEEM VXEEM OOPP 20140521 002700000029-00033+00049+00114+00124-00069-00113+00176+00235- 82CBOVXEEM VXEEM OOPP 20140521 002700000191-00163+00222+00363-00331-00092+00401-05118-006334340003229+ 81CBOVXEEM VXEEM OOPC 20140521 002800000032-00029+00119-00053-00038+00091+00220-00153-00093+ 82CBOVXEEM VXEEM OOPC 20140521 002800000135+00334-00270-00133+00162+00357-00056+04361+006529770001873+ 81CBOVXEEM VXEEM OOPP 20140521 002800000031-00030+00055+00121+00134-00081-00127+00194+00252- 82CBOVXEEM VXEEM OOPP 20140521 002800000210-00186+00250+00384-00355-00111+00410-05623-006588120003946+ 81CBOVXEEM VXEEM OOPC 20140521 002900000029-00030+00108-00042-00035+00085+00202-00133-00085+ 82CBOVXEEM VXEEM OOPC 20140521 002900000124+00308-00240-00121+00148+00337-00051+03936+006843230001708+ 81CBOVXEEM VXEEM OOPP 20140521 002900000029-00031+00065+00131+00137-00087-00145+00214+00261- 82CBOVXEEM VXEEM OOPP 20140521 002900000222-00212+00280+00398-00371-00130+00416-06070-006820230004748+ 81CBOVXEEM VXEEM OOPC 20140521 003000000029-00028+00102-00037-00030+00077+00189-00119-00075+ 82CBOVXEEM VXEEM OOPC 20140521 003000000111+00288-00216-00107+00133+00319-00046+03567+007129190001537+ 81CBOVXEEM VXEEM OOPP 20140521 003000000029-00029+00072+00137+00143-00096-00159+00229+00272- 82CBOVXEEM VXEEM OOPP 20140521 003000000236-00233+00304+00413-00388-00149+00422-06465-007033830005548+ 81CBOVXEEM VXEEM OOPC 20140521 003250000026-00026+00086-00024-00021+00063+00158-00088-00058+ 82CBOVXEEM VXEEM OOPC 20140521 003250000089+00241-00167-00084+00105+00275-00036+02819+007714280001208+ 81CBOVXEEM VXEEM OOPP 20140521 003250000025-00026+00089+00151+00152-00111-00192+00260+00290- 82CBOVXEEM VXEEM OOPP 20140521 003250000260-00281+00356+00439-00419-00192+00433-07263-007503760007681+ 81CBOVXEEM VXEEM OOPC 20140521 003500000024-00022+00073-00017-00014+00050+00133-00067-00043+ 82CBOVXEEM VXEEM OOPC 20140521 003500000069+00203-00130-00064+00081+00237-00028+02229+008114330000928+ 81CBOVXEEM VXEEM OOPP 20140521 003500000022-00023+00103+00158+00158-00124-00217+00282+00304- 82CBOVXEEM VXEEM OOPP 20140521 003500000279-00321+00393+00458-00442-00231+00441-07855-007904780009915+ 81CBOVXEEM VXEEM OOPC 20140521 003750000023-00017+00062-00012-00008+00038+00112-00052-00031+ 82CBOVXEEM VXEEM OOPC 20140521 003750000052+00171-00102-00047+00060+00204-00021+01742+008357580000685+ 81CBOVXEEM VXEEM OOPP 20140521 003750000022-00017+00112+00162+00165-00135-00237+00296+00316- 82CBOVXEEM VXEEM OOPP 20140521 003750000295-00351+00420+00473-00460-00264+00447-08299-008250630012200+ 81CBOVXEEM VXEEM OOPC 20140521 004000000018-00016+00050-00007-00006+00031+00090-00037-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004000000041+00139-00076-00036+00046+00173-00016+01343+008505030000519+ 81CBOVXEEM VXEEM OOPP 20140521 004000000017-00017+00124+00167+00166-00141-00256+00310+00321- 82CBOVXEEM VXEEM OOPP 20140521 004000000304-00380+00443+00482-00471-00294+00451-08643-008537990014573+ 81CBOVXEEM VXEEM OOPC 20140521 004250000016-00012+00042-00005-00003+00023+00075-00028-00017+ 82CBOVXEEM VXEEM OOPC 20140521 004250000030+00116-00059-00026+00034+00147-00011+01043+008650370000377+ 81CBOVXEEM VXEEM OOPP 20140521 004250000016-00013+00131+00168+00169-00149-00270+00317+00328- 82CBOVXEEM VXEEM OOPP 20140521 004250000314-00401+00459+00491-00483-00319+00455-08924-008746450016939+ 81CBOVXEEM VXEEM OOPC 20140521 004500000014-00011+00035-00003-00003+00020+00063-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140521 004500000025+00098-00047-00022+00028+00126-00009+00854+008920030000313+ 81CBOVXEEM VXEEM OOPP 20140521 004500000012-00011+00139+00171+00170-00153-00285+00326+00332- 82CBOVXEEM VXEEM OOPP 20140521 004500000321-00423+00474+00497-00491-00342+00458-09170-008838530019346+ 81CBOVXEEM VXEEM OOPC 20140521 004750000013-00010+00033-00003-00002+00018+00059-00020-00013+ 82CBOVXEEM VXEEM OOPC 20140521 004750000023+00091-00042-00020+00027+00114-00009+00790+009473130000298+ 81CBOVXEEM VXEEM OOPP 20140521 004750000010-00008+00147+00172+00171-00159-00298+00332+00336- 82CBOVXEEM VXEEM OOPP 20140521 004750000329-00443+00487+00504-00500-00364+00461-09401-008759680021743+ 81CBOVXEEM VXEEM OOPC 20140521 005000000011-00007+00027-00002-00001+00014+00048-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140521 005000000017+00075-00033-00015+00020+00096-00007+00609+009473130000217+ 81CBOVXEEM VXEEM OOPP 20140521 005000000007-00006+00155+00173+00172-00164-00312+00338+00340- 82CBOVXEEM VXEEM OOPP 20140521 005000000335-00465+00499+00510-00508-00387+00464-09625-008438260024155+ 81CBOVXEEM VXEEM OOPC 20140618 001700000004-00000-00178-00176-00168+00175+00353-00352-00336+ 82CBOVXEEM VXEEM OOPC 20140618 001700000350+00529-00528-00495+00520+00475-00282+09948+003661980009406+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00001+00001-00002+00009-00001+00000+00002+00020- 82CBOVXEEM VXEEM OOPP 20140618 001700000002-00001+00002+00040-00010-00000+00193-00094-004035310000016+ 81CBOVXEEM VXEEM OOPC 20140618 001800000006-00001+00178-00175-00163+00176+00353-00351-00325+ 82CBOVXEEM VXEEM OOPC 20140618 001800000348+00528-00527-00474+00511+00475-00253+09876+003661980008419+ 81CBOVXEEM VXEEM OOPP 20140618 001800000007-00003+00002-00004+00016-00001+00001+00004+00033- 82CBOVXEEM VXEEM OOPP 20140618 001800000005-00002+00004+00062-00022-00001+00222-00198-004035310000038+ 81CBOVXEEM VXEEM OOPC 20140618 001900000009-00003+00179-00173-00155+00176+00351-00348-00309+ 82CBOVXEEM VXEEM OOPC 20140618 001900000343+00526-00524-00447+00495+00474-00223+09739+003661980007447+ 81CBOVXEEM VXEEM OOPP 20140618 001900000010-00006+00002-00007+00025-00001+00003+00008+00050- 82CBOVXEEM VXEEM OOPP 20140618 001900000012-00005+00008+00090-00040-00002+00251-00375-004035310000081+ 81CBOVXEEM VXEEM OOPC 20140618 002000000013-00006+00179-00168-00144+00175+00349-00343-00288+ 82CBOVXEEM VXEEM OOPC 20140618 002000000334+00522-00519-00413+00469+00472-00195+09509+003661980006502+ 81CBOVXEEM VXEEM OOPP 20140618 002000000014-00010+00001-00013+00036-00000-00006+00015+00070- 82CBOVXEEM VXEEM OOPP 20140618 002000000022-00010+00015+00123-00066-00005+00278-00644-004035310000156+ 81CBOVXEEM VXEEM OOPC 20140618 002100000020-00013+00177-00155-00127+00173+00342-00329-00257+ 82CBOVXEEM VXEEM OOPC 20140618 002100000314+00511-00503-00367+00428+00468-00170+09002+003982520005662+ 81CBOVXEEM VXEEM OOPP 20140618 002100000019-00015+00000+00023+00049-00002-00012+00026+00094- 82CBOVXEEM VXEEM OOPP 20140618 002100000037-00018+00027+00161-00100-00008+00305-01022-004035310000275+ 81CBOVXEEM VXEEM OOPC 20140618 002200000026-00021+00174-00139-00109+00166+00332-00307-00226+ 82CBOVXEEM VXEEM OOPC 20140618 002200000290+00496-00479-00323+00384+00460-00148+08365+004301190004927+ 81CBOVXEEM VXEEM OOPP 20140618 002200000025-00022+00003+00039+00067-00009-00022+00048+00125- 82CBOVXEEM VXEEM OOPP 20140618 002200000062-00034+00052+00205-00143-00016+00326-01669-004379720000551+ 81CBOVXEEM VXEEM OOPC 20140618 002300000031-00028+00169-00120-00093+00158+00318-00280-00198+ 82CBOVXEEM VXEEM OOPC 20140618 002300000265+00475-00448-00284+00343+00449-00129+07672+004615310004307+ 81CBOVXEEM VXEEM OOPP 20140618 002300000030-00029+00009+00058+00083-00017-00036+00075+00153- 82CBOVXEEM VXEEM OOPP 20140618 002300000087-00055+00084+00243-00184-00028+00345-02356-004704530000942+ 81CBOVXEEM VXEEM OOPC 20140618 002400000034-00033+00162-00102-00079+00149+00302-00252-00174+ 82CBOVXEEM VXEEM OOPC 20140618 002400000241+00452-00412-00250+00306+00434-00114+06986+004922450003793+ 81CBOVXEEM VXEEM OOPP 20140618 002400000032-00035+00016+00076+00096-00026-00052+00103+00176- 82CBOVXEEM VXEEM OOPP 20140618 002400000110-00079+00120+00276-00220-00042+00360-03030-005010200001433+ 81CBOVXEEM VXEEM OOPC 20140618 002500000037-00035+00155-00087-00066+00138+00286-00225-00152+ 82CBOVXEEM VXEEM OOPC 20140618 002500000217+00428-00376-00220+00273+00419-00101+06345+005220460003352+ 81CBOVXEEM VXEEM OOPP 20140618 002500000035-00037+00023+00091+00108-00037-00067+00129+00198- 82CBOVXEEM VXEEM OOPP 20140618 002500000133-00102+00155+00306-00253-00058+00373-03659-005297250001991+ 81CBOVXEEM VXEEM OOPC 20140618 002600000038-00037+00147-00073-00057+00128+00270-00200-00135+ 82CBOVXEEM VXEEM OOPC 20140618 002600000197+00404-00341-00195+00245+00401-00090+05764+005507450002995+ 81CBOVXEEM VXEEM OOPP 20140618 002600000036-00039+00030+00105+00118-00046-00083+00153+00216- 82CBOVXEEM VXEEM OOPP 20140618 002600000153-00126+00189+00330-00280-00075+00384-04232-005566220002624+ 81CBOVXEEM VXEEM OOPC 20140618 002700000038-00038+00140-00061-00049+00119+00254-00178-00120+ 82CBOVXEEM VXEEM OOPC 20140618 002700000180+00380-00309-00175+00222+00383-00081+05247+005781830002696+ 81CBOVXEEM VXEEM OOPP 20140618 002700000037-00040+00038+00116+00126-00056-00099+00176+00231- 82CBOVXEEM VXEEM OOPP 20140618 002700000170-00149+00220+00351-00304-00093+00393-04746-005817660003314+ 81CBOVXEEM VXEEM OOPC 20140618 002800000038-00038+00132-00052-00042+00110+00239-00158-00107+ 82CBOVXEEM VXEEM OOPC 20140618 002800000164+00358-00280-00157+00201+00365-00073+04792+006042270002442+ 81CBOVXEEM VXEEM OOPP 20140618 002800000037-00040+00045+00126+00133-00064-00114+00195+00244- 82CBOVXEEM VXEEM OOPP 20140618 002800000186-00171+00249+00369-00325-00110+00401-05205-006052150004046+ 81CBOVXEEM VXEEM OOPC 20140618 002900000039-00036+00127-00045-00035+00101+00227-00143-00095+ 82CBOVXEEM VXEEM OOPC 20140618 002900000149+00339-00256-00141+00182+00348-00066+04390+006287690002209+ 81CBOVXEEM VXEEM OOPP 20140618 002900000038-00038+00051+00132+00140-00074-00127+00211+00256- 82CBOVXEEM VXEEM OOPP 20140618 002900000202-00191+00274+00386-00345-00128+00409-05614-006270300004799+ 81CBOVXEEM VXEEM OOPC 20140618 003000000037-00038+00118-00037-00032+00096+00212-00126-00087+ 82CBOVXEEM VXEEM OOPC 20140618 003000000139+00318-00231-00130+00169+00330-00061+04035+006517320002039+ 81CBOVXEEM VXEEM OOPP 20140618 003000000035-00039+00059+00141+00143-00079-00142+00227+00264- 82CBOVXEEM VXEEM OOPP 20140618 003000000212-00212+00299+00398-00359-00145+00414-05979-006472750005615+ 81CBOVXEEM VXEEM OOPC 20140618 003250000036-00034+00105-00026-00022+00080+00185-00098-00068+ 82CBOVXEEM VXEEM OOPC 20140618 003250000113+00276-00185-00103+00136+00291-00049+03306+007019590001643+ 81CBOVXEEM VXEEM OOPP 20140618 003250000034-00035+00074+00153+00153-00096-00170+00256+00284- 82CBOVXEEM VXEEM OOPP 20140618 003250000239-00255+00346+00426-00393-00185+00427-06736-006914570007694+ 81CBOVXEEM VXEEM OOPC 20140618 003500000034-00030+00093-00018-00014+00066+00162-00078-00053+ 82CBOVXEEM VXEEM OOPC 20140618 003500000093+00241-00150-00082+00111+00256-00040+02738+007420120001334+ 81CBOVXEEM VXEEM OOPP 20140618 003500000033-00030+00086+00160+00161-00110-00193+00277+00300- 82CBOVXEEM VXEEM OOPP 20140618 003500000261-00290+00382+00448-00420-00220+00437-07325-007273440009865+ 81CBOVXEEM VXEEM OOPC 20140618 003750000030-00028+00080-00011-00011+00057+00140-00060-00044+ 82CBOVXEEM VXEEM OOPC 20140618 003750000079+00209-00120-00068+00093+00225-00033+02276+007729010001103+ 81CBOVXEEM VXEEM OOPP 20140618 003750000028-00029+00099+00167+00164-00119-00216+00296+00309- 82CBOVXEEM VXEEM OOPP 20140618 003750000275-00324+00413+00462-00438-00252+00444-07797-007561360012135+ 81CBOVXEEM VXEEM OOPC 20140618 004000000029-00023+00072-00009-00006+00046+00124-00050-00033+ 82CBOVXEEM VXEEM OOPC 20140618 004000000063+00184-00100-00053+00074+00199-00026+01895+007967030000878+ 81CBOVXEEM VXEEM OOPP 20140618 004000000028-00023+00107+00169+00170-00131-00232+00306+00320- 82CBOVXEEM VXEEM OOPP 20140618 004000000291-00349+00433+00477-00457-00279+00450-08181-007791320014407+ 81CBOVXEEM VXEEM OOPC 20140618 004250000025-00021+00062-00004-00005+00041+00107-00038-00028+ 82CBOVXEEM VXEEM OOPC 20140618 004250000054+00159-00080-00045+00063+00174-00022+01582+008165620000733+ 81CBOVXEEM VXEEM OOPP 20140618 004250000022-00022+00118+00174+00170-00136-00251+00318+00324- 82CBOVXEEM VXEEM OOPP 20140618 004250000300-00375+00454+00484-00468-00304+00454-08495-007977290016770+ 81CBOVXEEM VXEEM OOPC 20140618 004500000023-00018+00055-00003-00002+00034+00094-00031-00022+ 82CBOVXEEM VXEEM OOPC 20140618 004500000045+00141-00067-00036+00052+00154-00018+01337+008366860000603+ 81CBOVXEEM VXEEM OOPP 20140618 004500000021-00018+00124+00174+00173-00144-00263+00324+00331- 82CBOVXEEM VXEEM OOPP 20140618 004500000310-00394+00467+00494-00480-00325+00459-08753-008134270019126+ 81CBOVXEEM VXEEM OOPC 20140618 004750000022-00016+00050-00003-00001+00029+00085-00027-00018+ 82CBOVXEEM VXEEM OOPC 20140618 004750000038+00126-00057-00031+00044+00138-00016+01165+008623520000517+ 81CBOVXEEM VXEEM OOPP 20140618 004750000018-00017+00132+00177+00173-00148-00276+00331+00334- 82CBOVXEEM VXEEM OOPP 20140618 004750000316-00413+00479+00499-00487-00344+00461-08960-008278210021535+ 81CBOVXEEM VXEEM OOPC 20140618 005000000020-00016+00046-00001-00001+00028+00078-00023-00017+ 82CBOVXEEM VXEEM OOPC 20140618 005000000036+00116-00051-00029+00042+00126-00015+01070+008999030000493+ 81CBOVXEEM VXEEM OOPP 20140618 005000000016-00015+00138+00178+00174-00152-00286+00336+00337- 82CBOVXEEM VXEEM OOPP 20140618 005000000321-00428+00488+00504-00494-00360+00464-09123-008426090023960+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00200-00200-00200+00200+00399-00399-00399+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000399+00599-00599-00599+00599+00539-00359+10000+003421560011950+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00005-00001-00000+00181-00001-005574590000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00200-00200-00199+00199+00400-00400-00399+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000399+00599-00599-00598+00599+00539-00329+09999+003421560010950+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00011-00003-00000+00211-00004-005574590000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00200-00200-00199+00199+00400-00400-00399+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000399+00599-00599-00595+00599+00539-00299+09999+003421560009950+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000+00022-00008-00000+00240-00015-005574590000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00200-00200-00199+00199+00400-00400-00397+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000399+00599-00599-00587+00597+00539-00269+09999+003421560008950+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00001+00005-00000-00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00001+00001+00040-00018-00000+00270-00045-005574590000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00200-00200-00198+00199+00400-00400-00393+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000399+00599-00599-00571+00591+00539-00239+09998+003421560007950+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000002-00001+00000+00001+00010-00001-00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000010-00001+00002+00066-00038-00000+00300-00114-005574590000016+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000001-00000-00200-00200-00195+00199+00399-00399-00381+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000396+00599-00599-00537+00569+00539-00209+09984+003616850006951+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000004-00002+00001+00004+00017-00003-00003+00004+00046- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000021-00004+00004+00101-00068-00001+00329-00251-005574590000041+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000003-00001+00200-00199-00186+00198+00399-00398-00355+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000383+00598-00598-00485+00521+00539-00179+09886+003962720005961+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000007-00005+00003+00008+00028-00007-00007+00009+00070- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000038-00008+00009+00145-00109-00003+00358-00491-005574590000090+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000007-00004+00198-00194-00169+00192+00394-00393-00316+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000352+00593-00593-00420+00454+00537-00150+09539+004419210005013+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000010-00008+00006+00015+00042-00013-00013+00017+00100- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000063-00016+00018+00194-00159-00005+00385-00866-005574590000178+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000012-00010+00192-00181-00146+00180+00383-00378-00271+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000310+00579-00577-00354+00384+00533-00125+08851+004950360004170+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000013-00012+00011+00026+00058-00023-00023+00030+00135- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000096-00028+00031+00248-00217-00010+00411-01397-005574590000319+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000017-00015+00182-00161-00122+00162+00363-00352-00227+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000265+00554-00549-00295+00321+00524-00104+07932+005524230003467+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000017-00017+00021+00044+00079-00039-00041+00055+00173- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000134-00052+00060+00302-00275-00018+00432-02206-005946120000616+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000020-00020+00169-00138-00102+00144+00338-00317-00191+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000227+00520-00508-00247+00270+00510-00088+06970+006112850002918+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000019-00020+00032+00064+00098-00056-00064+00086+00207- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000171-00083+00096+00349-00325-00031+00450-03074-006344060001031+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000022-00021+00156-00117-00084+00126+00311-00281-00161+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000194+00483-00462-00209+00230+00493-00074+06088+006692290002483+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000022-00022+00044+00083+00115-00073-00089+00119+00238- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000205-00117+00138+00389-00368-00046+00464-03914-006753530001551+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000023-00022+00142-00099-00071+00111+00285-00247-00138+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000168+00446-00416-00179+00198+00474-00064+05327+007242590002146+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000022-00023+00058+00101+00128-00088-00114+00152+00262- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000232-00153+00183+00421-00402-00065+00475-04676-007161650002172+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000022-00022+00114-00066-00048+00083+00227-00179-00097+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000121+00360-00315-00127+00141+00420-00046+03890+008396100001542+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000021-00022+00087+00135+00152-00118-00174+00222+00305- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000282-00240+00285+00477-00463-00118+00495-06175-008109500004011+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000019-00019+00090-00044-00033+00062+00181-00130-00068+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000088+00290-00237-00090+00101+00366-00033+02863+009139120001098+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000019-00019+00111+00157+00168-00140-00222+00273+00333- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000315-00312+00365+00513-00503-00173+00508-07217-008870540006082+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000017-00015+00070-00029-00021+00044+00141-00092-00046+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000060+00229-00175-00061+00068+00314-00022+02048+009488320000734+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000016-00015+00130+00171+00178-00156-00260+00308+00354- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000340-00371+00425+00539-00532-00225+00517-07977-009406720008267+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000014-00011+00053-00019-00013+00029+00107-00064-00029+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000039+00177-00126-00039+00043+00265-00014+01406+009616680000460+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000014-00011+00145+00180+00187-00169-00290+00334+00369- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000359-00420+00471+00559-00553-00273+00525-08550-009757720010530+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000011-00008+00040-00012-00008+00020+00081-00044-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000026+00136-00090-00026+00029+00221-00009+00983+009853550000305+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000011-00009+00159+00188+00191-00178-00316+00354+00378- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000371-00460+00507+00571-00567-00317+00529-08965-010040950012882+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000010-00008+00034-00009-00007+00018+00069-00035-00017+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000023+00115-00073-00023+00026+00188-00008+00832+010684580000272+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000009-00008+00167+00192+00193-00183-00334+00366+00383- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000378-00489+00530+00578-00575-00353+00532-09222-010451520015296+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000008-00005+00026-00006-00003+00011+00052-00025-00010+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000014+00087-00051-00014+00016+00154-00005+00564+010684580000165+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000008-00007+00171+00193+00194-00185-00342+00371+00385- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000380-00503+00541+00580-00577-00379+00532-09318-011262280017775+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000005-00004+00018-00003-00002+00008+00037-00016-00007+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000010+00064-00035-00009+00010+00124-00003+00378+010684580000108+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000006-00005+00178+00195+00196-00189-00356+00380+00390- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000386-00526+00558+00586-00585-00408+00535-09526-011262280020195+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00202-00202-00201+00201+00404-00404-00401+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000403+00606-00606-00599+00604+00545-00367+09999+003466570012250+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00013-00002-00000+00177-00010-004341960000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00202-00202-00200+00201+00404-00404-00399+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000403+00606-00606-00592+00603+00545-00337+09997+003466570011250+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000+00024-00005-00000+00207-00027-004341960000004+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00202-00202-00199+00201+00404-00404-00395+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000402+00606-00606-00583+00602+00545-00308+09992+003321620010250+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00000-00001+00008-00000+00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00001+00040-00012-00000+00237-00065-004341960000012+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000002-00001-00203-00202-00196+00201+00404-00404-00388+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000402+00606-00606-00567+00596+00545-00278+09977+003295750009251+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000005-00002+00001-00003+00013-00000+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000006-00002+00003+00062-00025-00001+00266-00140-004341960000027+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000004-00000+00203-00201-00190+00201+00404-00403-00375+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000399+00605-00605-00540+00582+00544-00248+09926+003369470008259+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000007-00004+00000-00005+00021-00000-00003+00006+00046- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00004+00006+00091-00044-00002+00295-00269-004341960000057+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000008-00002+00203-00199-00180+00201+00402-00401-00353+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000390+00603-00602-00501+00553+00544-00218+09784+003524610007283+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000011-00007+00000+00010+00031-00001-00006+00011+00067- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000023-00009+00011+00125-00072-00003+00323-00473-004341960000110+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000013-00006+00202-00193-00165+00199+00398-00394-00324+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000373+00597-00595-00453+00510+00542-00191+09481+003744320006354+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000015-00011+00001+00017+00044-00004-00010+00019+00091- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000039-00015+00019+00165-00108-00006+00351-00770-004341960000194+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000019-00013+00199-00181-00147+00194+00390-00380-00289+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000347+00586-00581-00401+00458+00537-00165+08985+004013080005502+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000020-00015+00003+00026+00059-00010-00017+00030+00119- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000061-00024+00031+00209-00152-00010+00377-01170-004341960000320+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000024-00020+00195-00164-00127+00184+00377-00358-00254+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000316+00568-00557-00351+00405+00530-00143+08333+004316690004753+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000026-00022+00009+00043+00078-00020-00030+00053+00153- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000091-00043+00058+00257-00202-00018+00399-01822-004677370000606+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000029-00027+00187-00143-00109+00173+00360-00329-00221+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000284+00544-00524-00305+00356+00519-00124+07606+004642280004124+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000029-00028+00016+00063+00094-00030-00047+00082+00183- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000120-00067+00091+00299-00247-00030+00417-02503-004979680000997+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000032-00032+00178-00123-00093+00160+00341-00297-00193+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000254+00516-00484-00267+00314+00504-00108+06880+004978290003609+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000031-00033+00026+00082+00108-00042-00066+00112+00209- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000148-00094+00129+00335-00286-00044+00432-03172-005252430001477+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000035-00034+00169-00106-00078+00146+00321-00267-00168+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000226+00488-00444-00233+00277+00488-00095+06204+005314490003174+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000034-00035+00034+00098+00122-00055-00084+00140+00233- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000174-00121+00166+00368-00323-00060+00446-03807-005498920002012+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000036-00036+00159-00089-00067+00134+00301-00238-00148+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000204+00458-00404-00207+00247+00469-00085+05598+005641970002829+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000035-00037+00043+00113+00133-00067-00103+00167+00254- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000198-00149+00203+00396-00355-00077+00458-04396-005722250002617+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000037-00034+00138-00062-00045+00107+00257-00180-00109+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000157+00392-00318-00155+00189+00420-00065+04388+006376040002163+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000036-00035+00065+00141+00156-00095-00148+00225+00296- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000249-00215+00288+00453-00421-00123+00482-05657-006197340004326+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000034-00032+00118-00042-00033+00088+00218-00136-00084+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000125+00333-00250-00120+00148+00372-00051+03487+006929530001691+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000034-00032+00086+00162+00171-00118-00189+00271+00324- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000285-00276+00360+00493-00467-00172+00498-06640-006583180006280+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000030-00030+00099-00028-00024+00071+00183-00102-00064+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000099+00282-00195-00093+00115+00327-00039+02758+007271800001301+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000029-00029+00106+00177+00179-00134-00226+00306+00344- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000312-00331+00417+00520-00500-00219+00510-07393-006909230008401+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000027-00025+00083-00018-00016+00055+00153-00076-00047+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000074+00236-00151-00068+00085+00285-00028+02132+007423880000948+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000025-00026+00122+00186+00186-00148-00256+00332+00358- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000332-00376+00460+00540-00524-00262+00518-07965-007196070010620+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000025-00019+00070-00013-00008+00040+00126-00057-00031+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000052+00195-00115-00047+00059+00245-00019+01601+007458480000648+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000024-00020+00133+00190+00193-00161-00278+00348+00371- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000350-00411+00491+00557-00545-00299+00525-08399-007455390012895+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000020-00016+00055-00006-00006+00031+00100-00039-00023+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000039+00157-00084-00034+00044+00209-00014+01194+007500010000468+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000019-00018+00146+00196+00194-00168-00301+00363+00377- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000360-00444+00518+00566-00556-00334+00529-08731-007689960015263+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000018-00013+00047-00005-00003+00024+00085-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000030+00133-00066-00026+00033+00179-00011+00950+007724550000358+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000018-00014+00154+00197+00198-00176-00316+00372+00384- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000370-00468+00536+00576-00568-00363+00533-08989-007893690017635+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000014-00010+00037-00002-00002+00018+00067-00021-00012+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000022+00106-00048-00019+00024+00150-00008+00698+007724550000251+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000014-00013+00163+00200+00198-00180-00332+00380+00387- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000376-00492+00552+00581-00575-00389+00535-09198-008051580020056+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00203-00203-00200+00201+00404-00404-00400+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000402+00606-00606-00596+00604+00545-00367+09998+003009460012250+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00001+00023-00004-00000+00177-00031-004060240000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000002-00001-00203-00203-00198+00201+00404-00404-00396+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000402+00606-00606-00587+00603+00545-00337+09994+003027550011250+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00001+00037-00008-00000+00207-00069-004060240000014+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000003-00001-00203-00203-00195+00201+00405-00404-00388+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000402+00606-00606-00571+00599+00545-00308+09975+003116440010252+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000006-00002+00001-00003+00014-00001+00001+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00002+00003+00056-00017-00001+00236-00138-004060240000031+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000006-00000-00204-00202-00189+00201+00404-00403-00375+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000400+00605-00605-00546+00589+00544-00278+09914+003263860009262+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000009-00005+00002-00006+00021-00001+00002+00006+00044- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000008-00004+00006+00081-00031-00002+00265-00254-004060240000062+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000010-00002+00205-00199-00178+00201+00403-00400-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000393+00603-00602-00511+00567+00544-00249+09763+003458340008294+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000012-00008+00002-00010+00031-00001+00004+00011+00062- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000015-00008+00011+00111-00052-00003+00293-00429-004060240000112+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000016-00008+00205-00191-00163+00201+00399-00392-00327+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000381+00597-00594-00469+00534+00541-00221+09476+003689320007377+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000017-00011+00002-00016+00043-00001-00007+00018+00083- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000027-00012+00019+00145-00079-00006+00321-00679-004060240000189+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000022-00015+00203-00179-00146+00198+00393-00378-00297+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000362+00587-00578-00424+00494+00536-00196+09043+003947030006534+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000021-00017+00000-00026+00055-00002-00013+00029+00107- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000042-00021+00031+00182-00113-00009+00347-01010-004060240000314+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000028-00023+00200-00163-00129+00193+00382-00357-00266+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000338+00572-00555-00380+00450+00529-00174+08496+004222590005787+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000028-00025+00003+00043+00074-00009-00024+00053+00138- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000066-00038+00057+00227-00156-00018+00368-01594-004428310000607+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000033-00030+00195-00144-00112+00185+00369-00331-00238+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000313+00552-00524-00339+00408+00518-00154+07892+004507960005143+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000032-00033+00009+00062+00089-00016-00038+00080+00166- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000091-00059+00089+00265-00196-00030+00387-02193-004748050000997+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000038-00035+00189-00126-00097+00175+00355-00303-00211+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000287+00530-00490-00302+00368+00505-00138+07280+004795940004587+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000036-00038+00015+00080+00104-00026-00053+00107+00191- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000115-00081+00123+00300-00234-00043+00403-02775-005025740001456+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000041-00039+00183-00110-00083+00164+00339-00275-00187+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000263+00506-00454-00270+00333+00490-00124+06696+005080190004121+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000040-00040+00021+00095+00117-00036-00067+00132+00214- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000139-00102+00157+00332-00268-00057+00418-03327-005267270001967+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000042-00042+00174-00093-00073+00155+00321-00248-00169+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000243+00481-00417-00244+00304+00473-00112+06157+005355230003740+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000040-00044+00030+00111+00126-00045-00084+00159+00232- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000158-00127+00192+00357-00297-00074+00430-03844-005478090002561+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000044-00042+00168-00082-00062+00144+00307-00225-00150+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000222+00458-00385-00219+00276+00456-00102+05669+005616400003389+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000043-00044+00035+00121+00138-00056-00098+00180+00251- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000179-00148+00223+00383-00326-00090+00442-04326-005663250003166+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000045-00043+00150-00057-00044+00122+00270-00176-00117+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000182+00403-00311-00174+00223+00411-00082+04653+006185900002721+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000043-00044+00054+00147+00156-00079-00136+00230+00286- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000222-00204+00296+00433-00385-00133+00465-05382-006043260004886+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000042-00042+00132-00039-00033+00105+00236-00137-00094+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000152+00353-00251-00140+00183+00368-00066+03850+006611380002212+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000040-00043+00073+00166+00168-00098-00172+00271+00312- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000256-00257+00358+00469-00429-00176+00482-06244-006351680006813+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000040-00039+00117-00027-00024+00088+00206-00107-00074+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000124+00309-00204-00112+00148+00329-00053+03179+006890040001765+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000037-00040+00089+00179+00178-00115-00202+00301+00331- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000283-00302+00408+00497-00463-00217+00495-06930-006633320008881+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000039-00032+00104-00020-00014+00071+00182-00086-00055+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000098+00271-00166-00086+00116+00293-00041+02599+007052300001359+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000038-00033+00100+00184+00187-00131-00225+00321+00349- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000307-00338+00443+00521-00492-00253+00505-07462-006916730011036+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000033-00030+00088-00011-00011+00060+00154-00064-00045+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000081+00232-00131-00069+00094+00258-00032+02110+007161750001078+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000031-00033+00115+00193+00189-00139-00250+00340+00356- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000319-00374+00475+00533-00508-00287+00511-07864-007214270013346+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000032-00024+00079-00009-00005+00048+00136-00053-00033+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000063+00204-00108-00053+00073+00228-00025+01737+007315200000836+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000031-00027+00122+00194+00194-00149-00265+00350+00366- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000333-00397+00494+00546-00524-00314+00516-08169-007522100015661+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000028-00024+00069-00005-00005+00044+00120-00042-00030+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000058+00181-00090-00048+00066+00203-00023+01516+007642680000754+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000027-00026+00132+00198+00194-00154-00281+00361+00370- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000340-00421+00513+00553-00533-00339+00520-08407-007820130018057+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000026-00019+00060-00003-00001+00034+00103-00033-00021+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000044+00155-00072-00035+00050+00177-00017+01214+007642680000563+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000025-00024+00139+00200+00196-00159-00294+00368+00375- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000348-00440+00527+00559-00542-00360+00523-08610-008072080020451+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003520300003000000000063014 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003590300003000000000158904 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003650300003000000000235616 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003760300003000000000312329 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001200300003000000000065753 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000145205 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000241096 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001800300003000000000317808 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000490411 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000739726 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000800300003000000000989041 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001736986 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002734247 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003990300003000000000063014 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004070300003000000000158904 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004160300003000000000235616 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004300300003000000000312329 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000250010101A020101B C RVB 1002020000276010101A020201B C RVB 1003020000273010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000033000300003000000000063014 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000033000300003000000000158904 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000235616 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000312329 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000134010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000005080300003000000000063014 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005190300003000000000158904 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000005280300003000000000235616 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000005370300003000000000312329 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005990300003000000000063014 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000006050300003000000000158904 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000006050300003000000000235616 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000006090300003000000000312329 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000063014 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000158904 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000235616 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000312329 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000408219 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000484932 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000580822 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000657534 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000734247 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000063014 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000158904 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000235616 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000312329 10000020140716VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 1000100011002616 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT20140402 0000000000000000071000300003000000000024658 10000020140402VXST 00000000 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000041096 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000063014 10000020140416VXST 00000000 B CFXVSW4 FUT20140326 0000000000000000071000300003000000000005479 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00117-00117-00117+00117+00235-00235-00235+ 82CFXGV GVB FUT 201404 000000000235+00352-00352-00352+00352+00317-00317+10000+000000000017600+ 81CFXGV GVB FUT 201405 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXGV GVB FUT 201405 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000017950+ 81CFXGV GVB FUT 201406 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXGV GVB FUT 201406 000000000243+00365-00365-00365+00365+00329-00329+10000+000000000018250+ 81CFXGV GVB FUT 201407 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXGV GVB FUT 201407 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXVA IIK FUT 201404 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008949246Y 82CFXVA IIK FUT 201404 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008949246+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009553611Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009553611+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006822114Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006822114+ 81CFXVA IIK FUT 201407 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000010040988Y 82CFXVA IIK FUT 201407 000000000120+00180-00180-00180+00180+00162-00162+10000+000000000040988+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008443396Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008443396+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006816284Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006816284+ 81CFXVA IIK FUT 201503 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010032158Y 82CFXVA IIK FUT 201503 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000032158+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006727591Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006727591+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009307520Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009307520+ 81CFXOV OVB FUT 201404 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXOV OVB FUT 201404 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXOV OVB FUT 201405 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXOV OVB FUT 201405 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXOV OVB FUT 201406 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXOV OVB FUT 201406 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXOV OVB FUT 201407 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXOV OVB FUT 201407 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVU RVB FUT 201404 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201404 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000021050+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000021300+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021600+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022100+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXVXEM VBEEM FUT 201404 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXVXEM VBEEM FUT 201405 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000025950+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEM VBEEM FUT 201406 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEM VBEEM FUT 201407 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00200-00200-00200+00200+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201404 000000000399+00599-00599-00599+00599+00539-00539+10000+000000000029950+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXEW VBEWZ FUT 201405 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000030250+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXEW VBEWZ FUT 201406 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000030250+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEW VBEWZ FUT 201407 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000030450+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015950+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016450+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016950+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017650+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018000+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018300+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018400+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018050+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018100+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018200+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018650+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019050+ 81CFXVSW1 VXST FUT 20140402 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW1 VXST FUT 20140402 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015750+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015600+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015400+ 81CFXVSW4 VXST FUT 20140326 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140326 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015550+