0 CFX 20140310SFC 201403101802U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000902200 T BRLBUSD$0000425188 T CADCUSD$0000900982 T CHFSUSD$0001139341 T CNYCUSD$0000162861 T COPEUSD$0000000489 T CZKKUSD$0000050719 T DKKFUSD$0000185949 T EURUUSD$0001387700 T GBPLUSD$0001664600 T HKDHUSD$0000128842 T HUFHUSD$0000004441 T JPYYUSD$0000009684 T KRWWUSD$0000000937 T MXNPUSD$0000075674 T MYRMUSD$0000304571 T NOKNUSD$0000167926 T NZDZUSD$0000847300 T PLNPUSD$0000329337 T RUBRUSD$0000027509 T SEKKUSD$0000156976 T SGDJUSD$0000788208 T THBOUSD$0000030883 T TRYTUSD$0000450491 T TWDQUSD$0000032996 T ZARZUSD$0000092956 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000118010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0036139300075000003270300003000000120021918 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0035996100075000003400300003000000170101370 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0035178200075000003560300003000000210197260 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000095010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0053352400075000004250300003000000120021918 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0048663000075000004220300003000000170101370 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0043091100075000004260300003000000210197260 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0087212900000000004350300003000000120021918 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0072080000000000004350300003000000170101370 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0060975700000000004250300003000000210197260 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000170010101A020201B C VIX 1011020000170010101A020301B C VIX 1012020000135010101A020401B C VIX 1013020000135010101A020501B C VIX 1014020000135010101A020601B C VIX 1015020000136010101A020701B C VIX 1016020000136010101A020801B C VIX 1017020000136010101A020901B C VIX 1018020000207010201A020301B C VIX 1019020000152010201A020401B C VIX 1020020000152010201A020501B C VIX 1021020000152010201A020601B C VIX 1022020000152010301A020401B C VIX 1023020000152010301A020501B C VIX 1024020000152010301A020601B C VIX 1025020000174010201A020701B C VIX 1026020000174010201A020801B C VIX 1027020000174010201A020901B C VIX 1028020000174010301A020701B C VIX 1029020000174010301A020801B C VIX 1030020000174010301A020901B C VIX 1031020000193010401A020501B C VIX 1032020000193010401A020601B C VIX 1033020000193010501A020601B C VIX 1034020000201010401A020701B C VIX 1035020000201010401A020801B C VIX 1036020000201010401A020901B C VIX 1037020000201010501A020701B C VIX 1038020000201010501A020801B C VIX 1039020000201010501A020901B C VIX 1040020000201010601A020701B C VIX 1041020000201010601A020801B C VIX 1042020000201010601A020901B C VIX 1043020000224010701A020801B C VIX 1044020000224010701A020901B C VIX 1045020000224010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0121744600075000004470300003000000120021918 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0072497000075000003330300003000000170101370 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0069193600075000003330300003000000210197260 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0086486100075000004470300003000000120021918 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0073156700075000003330300003000000170101370 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0067816300075000003330300003000000210197260 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0065046900075000002800300003000000250273973 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059393200075000002800300003000000280350685 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056046400075000002800300003000000310446575 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000120010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0096052000075000006550300003000000120021918 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0076997800075000006600300003000000170101370 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0062064100075000006660300003000000210197260 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000101010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0089200400075000008100300003000000120021918 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0072822300075000007640300003000000170101370 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0059111900075000007540300003000000210197260 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000001-00001+00108-00108-00102+00106+00217-00217-00194+ 82CBOGVZ GVZ OOPC 20140318 001300000203+00326-00326-00266+00278+00294-00101+09788+007850700003365+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20140318 001300000001-00000+00000+00033-00021-00000+00194-00000+004022770000000+ 81CBOGVZ GVZ OOPC 20140318 001400000003-00002+00105-00103-00089+00098+00212-00211-00162+ 82CBOGVZ GVZ OOPC 20140318 001400000174+00320-00320-00210+00220+00292-00073+09182+007850700002422+ 81CBOGVZ GVZ OOPP 20140318 001400000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOGVZ GVZ OOPP 20140318 001400000019-00000+00000+00100-00094-00000+00224-00041-004022770000001+ 81CBOGVZ GVZ OOPC 20140318 001500000004-00003+00104-00102-00076+00089+00211-00211-00123+ 82CBOGVZ GVZ OOPC 20140318 001500000133+00320-00320-00139+00142+00292-00043+08829+005051520001423+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00002+00002+00003+00028-00015-00003+00003+00092- 82CBOGVZ GVZ OOPP 20140318 001500000084-00003+00003+00190-00189-00001+00253-00698-004022770000031+ 81CBOGVZ GVZ OOPC 20140318 001600000007-00006+00094-00091-00041+00050+00200-00199-00053+ 82CBOGVZ GVZ OOPC 20140318 001600000054+00308-00308-00054+00054+00289-00016+06714+003500090000538+ 81CBOGVZ GVZ OOPP 20140318 001600000007-00007+00017+00022+00067-00057-00023+00024+00161- 82CBOGVZ GVZ OOPP 20140318 001600000160-00024+00024+00268-00268-00007+00277-03469-004022770000236+ 81CBOGVZ GVZ OOPC 20140318 001700000006-00005+00057-00044-00010+00011+00146-00142-00011+ 82CBOGVZ GVZ OOPC 20140318 001700000011+00251-00251-00011+00011+00271-00003+02339+003500090000113+ 81CBOGVZ GVZ OOPP 20140318 001700000006-00005+00052+00065+00100-00098-00072+00075+00207- 82CBOGVZ GVZ OOPP 20140318 001700000207-00075+00076+00316-00316-00023+00291-07707-003432760000758+ 81CBOGVZ GVZ OOPC 20140318 001800000002-00001+00021-00008-00001+00001+00076-00062-00001+ 82CBOGVZ GVZ OOPC 20140318 001800000001+00166-00161-00001+00001+00245-00000+00336+003500090000010+ 81CBOGVZ GVZ OOPP 20140318 001800000004-00003+00078+00092+00104-00103-00131+00146+00212- 82CBOGVZ GVZ OOPP 20140318 001800000212-00157+00166+00321-00321-00051+00292-08890-005153820001713+ 81CBOGVZ GVZ OOPC 20140318 001900000000-00000+00005-00000-00000+00000+00027-00013-00000+ 82CBOGVZ GVZ OOPC 20140318 001900000000+00086-00072-00000+00000+00215-00000+00020+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 001900000001-00001+00097+00105+00108-00108-00175+00190+00217- 82CBOGVZ GVZ OOPP 20140318 001900000217-00225+00241+00326-00326-00080+00294-09732-005153820002662+ 81CBOGVZ GVZ OOPC 20140318 002000000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002000000000+00033-00017-00000+00000+00185-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002000000000-00000+00105+00108+00109-00109-00200+00211+00218- 82CBOGVZ GVZ OOPP 20140318 002000000218-00275+00292+00327-00327-00110+00294-09953-005153820003652+ 81CBOGVZ GVZ OOPC 20140318 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00009-00002-00000+00000+00155-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002100000000-00000+00108+00109+00109-00109-00212+00217+00218- 82CBOGVZ GVZ OOPP 20140318 002100000218-00305+00317+00327-00327-00139+00294-09994-005153820004650+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00002-00000-00000+00000+00125-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002200000000+00000+00109+00109+00109-00109-00216+00218+00218- 82CBOGVZ GVZ OOPP 20140318 002200000218-00319+00325+00327-00327-00169+00294-09999-005153820005650+ 81CBOGVZ GVZ OOPC 20140318 002300000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00000-00000-00000+00000+00095-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 002300000218-00325+00327+00327-00327-00198+00294-09999-005153820006650+ 81CBOGVZ GVZ OOPC 20140318 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00000-00000+00000+00000+00066-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 002400000218-00326+00327+00327-00327-00226+00294-09999-005153820007650+ 81CBOGVZ GVZ OOPC 20140318 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00000-00000+00000+00000+00039-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 002500000218-00327+00327+00327-00327-00250+00294-10000-005153820008650+ 81CBOGVZ GVZ OOPC 20140318 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00000-00000+00000+00000+00019-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 002600000218-00327+00327+00327-00327-00268+00294-10000-005153820009650+ 81CBOGVZ GVZ OOPC 20140318 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000+00000+00000+00000+00007-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 002700000218-00327+00327+00327-00327-00281+00294-10000-005153820010650+ 81CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000+00000+00000+00002-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 002800000218-00327+00327+00327-00327-00288+00294-10000-005153820011650+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 002900000218-00327+00327+00327-00327-00292+00294-10000-005153820012650+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 003000000218-00327+00327+00327-00327-00293+00294-10000-005153820013650+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000-00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 003250000218-00327+00327+00327-00327-00294+00294-10000-005153820016150+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 003500000218-00327+00327+00327-00327-00294+00294-10000-005153820018650+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 003750000218-00327+00327+00327-00327-00294+00294-10000-005153820021150+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+003500090000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140318 004000000218-00327+00327+00327-00327-00294+00294-10000-005153820023650+ 81CBOGVZ GVZ OOPC 20140416 001300000001-00000+00114-00113-00108+00113+00227-00227-00210+ 82CBOGVZ GVZ OOPC 20140416 001300000223+00340-00340-00296+00319+00306-00120+09945+003381490004003+ 81CBOGVZ GVZ OOPP 20140416 001300000002-00001+00000-00001+00006-00000-00000+00001+00019- 82CBOGVZ GVZ OOPP 20140416 001300000004-00001+00001+00047-00024-00000+00186-00088-003642170000006+ 81CBOGVZ GVZ OOPC 20140416 001400000005-00003+00113-00110-00094+00111+00224-00223-00180+ 82CBOGVZ GVZ OOPC 20140416 001400000204+00337-00336-00243+00269+00305-00091+09532+003774210003040+ 81CBOGVZ GVZ OOPP 20140416 001400000005-00003+00001+00003+00018-00002-00003+00003+00045- 82CBOGVZ GVZ OOPP 20140416 001400000021-00003+00003+00095-00070-00001+00215-00414-003642170000034+ 81CBOGVZ GVZ OOPC 20140416 001500000010-00007+00110-00102-00077+00103+00218-00215-00143+ 82CBOGVZ GVZ OOPC 20140416 001500000171+00329-00328-00185+00203+00302-00064+08760+003584180002125+ 81CBOGVZ GVZ OOPP 20140416 001500000009-00007+00004+00012+00036-00010-00010+00013+00084- 82CBOGVZ GVZ OOPP 20140416 001500000056-00012+00013+00155-00136-00004+00242-01273-003642170000130+ 81CBOGVZ GVZ OOPC 20140416 001600000014-00013+00102-00085-00055+00085+00203-00195-00099+ 82CBOGVZ GVZ OOPC 20140416 001600000121+00311-00308-00122+00131+00296-00040+07297+003423680001326+ 81CBOGVZ GVZ OOPP 20140416 001600000014-00013+00012+00030+00059-00029-00026+00035+00127- 82CBOGVZ GVZ OOPP 20140416 001600000104-00032+00036+00216-00205-00011+00265-02802-003642170000364+ 81CBOGVZ GVZ OOPC 20140416 001700000016-00016+00086-00058-00033+00058+00174-00156-00060+ 82CBOGVZ GVZ OOPC 20140416 001700000073+00274-00265-00072+00076+00283-00023+05230+003537400000766+ 81CBOGVZ GVZ OOPP 20140416 001700000016-00017+00027+00055+00081-00055-00052+00070+00167- 82CBOGVZ GVZ OOPP 20140416 001700000154-00065+00074+00269-00265-00022+00283-04774-003462600000750+ 81CBOGVZ GVZ OOPC 20140416 001800000015-00015+00067-00033-00018+00036+00139-00109-00035+ 82CBOGVZ GVZ OOPC 20140416 001800000043+00226-00205-00042+00044+00263-00013+03408+003802470000440+ 81CBOGVZ GVZ OOPP 20140416 001800000015-00015+00047+00081+00096-00079-00088+00118+00194- 82CBOGVZ GVZ OOPP 20140416 001800000187-00114+00133+00302-00300-00042+00294-06702-003595940001399+ 81CBOGVZ GVZ OOPC 20140416 001900000012-00010+00048-00016-00007+00018+00103-00067-00016+ 82CBOGVZ GVZ OOPC 20140416 001900000019+00176-00145-00019+00020+00240-00006+01904+003728440000196+ 81CBOGVZ GVZ OOPP 20140416 001900000012-00010+00065+00097+00105-00094-00123+00159+00209- 82CBOGVZ GVZ OOPP 20140416 001900000205-00163+00195+00319-00318-00066+00299-08010-003847600002216+ 81CBOGVZ GVZ OOPC 20140416 002000000008-00006+00031-00006-00003+00008+00070-00035-00007+ 82CBOGVZ GVZ OOPC 20140416 002000000009+00127-00090-00008+00009+00214-00003+00953+003728440000086+ 81CBOGVZ GVZ OOPP 20140416 002000000009-00007+00079+00106+00109-00102-00152+00187+00217- 82CBOGVZ GVZ OOPP 20140416 002000000215-00207+00245+00328-00328-00093+00302-08822-004075840003118+ 81CBOGVZ GVZ OOPC 20140416 002100000005-00002+00019-00002-00001+00003+00045-00016-00003+ 82CBOGVZ GVZ OOPC 20140416 002100000003+00087-00049-00003+00003+00186-00001+00427+003728440000032+ 81CBOGVZ GVZ OOPP 20140416 002100000006-00004+00091+00111+00111-00107-00175+00206+00222- 82CBOGVZ GVZ OOPP 20140416 002100000220-00244+00283+00334-00334-00121+00304-09351-004191800004060+ 81CBOGVZ GVZ OOPC 20140416 002200000003-00001+00010-00000-00000+00001+00027-00006-00001+ 82CBOGVZ GVZ OOPC 20140416 002200000001+00056-00023-00001+00001+00157-00000+00173+003728440000012+ 81CBOGVZ GVZ OOPP 20140416 002200000003-00002+00100+00113+00112-00111-00194+00217+00224- 82CBOGVZ GVZ OOPP 20140416 002200000224-00276+00310+00337-00337-00148+00305-09699-004159500005024+ 81CBOGVZ GVZ OOPC 20140416 002300000001-00000+00005-00000-00000-00000+00015-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00034-00010-00000+00000+00129-00000+00064+003728440000004+ 81CBOGVZ GVZ OOPP 20140416 002300000002-00001+00107+00114+00113-00112-00209+00224+00226- 82CBOGVZ GVZ OOPP 20140416 002300000226-00301+00327+00339-00339-00176+00306-09895-003995780006006+ 81CBOGVZ GVZ OOPC 20140416 002400000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00020-00004-00000+00000+00103-00000+00022+003728440000001+ 81CBOGVZ GVZ OOPP 20140416 002400000000-00000+00111+00114+00113-00113-00219+00226+00226- 82CBOGVZ GVZ OOPP 20140416 002400000226-00320+00336+00340-00340-00203+00306-09975-003770400007001+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00011-00001-00000+00000+00079-00000+00007+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00113+00114+00113-00113-00224+00227+00226- 82CBOGVZ GVZ OOPP 20140416 002500000226-00331+00340+00340-00340-00228+00306-09995-003605930008000+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00006-00000-00000+00000+00059-00000+00002+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00113+00114+00113-00113-00225+00227+00226- 82CBOGVZ GVZ OOPP 20140416 002600000226-00335+00340+00340-00340-00248+00306-09998-003677850009000+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00003-00000-00000+00000+00042-00000+00000+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00114+00114+00113-00113-00226+00227+00226- 82CBOGVZ GVZ OOPP 20140416 002700000226-00338+00340+00340-00340-00265+00306-09999-003677850010000+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00002-00000-00000+00000+00028-00000+00000+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00114+00114+00113-00113-00227+00227+00226- 82CBOGVZ GVZ OOPP 20140416 002800000226-00339+00340+00340-00340-00278+00306-09999-003677850011000+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00001-00000-00000+00000+00019-00000+00000+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00114+00114+00113-00113-00227+00227+00226- 82CBOGVZ GVZ OOPP 20140416 002900000226-00340+00340+00340-00340-00288+00306-09999-003677850012000+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00012-00000+00000+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBOGVZ GVZ OOPP 20140416 003000000226-00340+00341+00339-00339-00295+00306-09999-003677850013000+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00003-00000+00000+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBOGVZ GVZ OOPP 20140416 003250000226-00340+00341+00339-00339-00303+00306-10000-003677850015500+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBOGVZ GVZ OOPP 20140416 003500000226-00341+00341+00339-00339-00306+00306-10000-003677850018000+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBOGVZ GVZ OOPP 20140416 003750000226-00341+00341+00339-00339-00306+00306-10000-003677850020500+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003728440000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBOGVZ GVZ OOPP 20140416 004000000226-00341+00341+00339-00339-00306+00306-10000-003677850023000+ 81CBOGVZ GVZ OOPC 20140521 001300000003-00000-00120-00119-00111+00118+00238-00237-00219+ 82CBOGVZ GVZ OOPC 20140521 001300000235+00356-00356-00316+00343+00320-00144+09931+002950430004804+ 81CBOGVZ GVZ OOPP 20140521 001300000004-00002+00001-00002+00011-00000+00001+00002+00025- 82CBOGVZ GVZ OOPP 20140521 001300000005-00002+00002+00051-00021-00001+00176-00191-003554870000020+ 81CBOGVZ GVZ OOPC 20140521 001400000008-00003+00120-00114-00097+00118+00235-00233-00191+ 82CBOGVZ GVZ OOPC 20140521 001400000223+00352-00351-00269+00307+00319-00116+09533+003378810003853+ 81CBOGVZ GVZ OOPP 20140521 001400000008-00005+00000-00007+00022-00000-00004+00007+00048- 82CBOGVZ GVZ OOPP 20140521 001400000016-00005+00007+00089-00051-00002+00204-00545-003554870000070+ 81CBOGVZ GVZ OOPC 20140521 001500000014-00009+00118-00104-00080+00113+00229-00221-00159+ 82CBOGVZ GVZ OOPC 20140521 001500000199+00343-00339-00220+00257+00315-00089+08793+003534170002975+ 81CBOGVZ GVZ OOPP 20140521 001500000014-00010+00001+00016+00038-00005-00009+00017+00078- 82CBOGVZ GVZ OOPP 20140521 001500000038-00014+00018+00135-00099-00005+00231-01218-003554870000179+ 81CBOGVZ GVZ OOPC 20140521 001600000019-00017+00113-00088-00062+00104+00217-00201-00126+ 82CBOGVZ GVZ OOPC 20140521 001600000167+00327-00317-00172+00202+00309-00066+07751+003561010002201+ 81CBOGVZ GVZ OOPP 20140521 001600000018-00017+00006+00032+00056-00014-00021+00037+00110- 82CBOGVZ GVZ OOPP 20140521 001600000070-00030+00039+00183-00153-00012+00254-02245-003554870000400+ 81CBOGVZ GVZ OOPC 20140521 001700000022-00022+00105-00068-00044+00088+00199-00173-00094+ 82CBOGVZ GVZ OOPC 20140521 001700000129+00303-00285-00126+00148+00298-00046+06451+003563180001545+ 81CBOGVZ GVZ OOPP 20140521 001700000022-00022+00014+00050+00073-00029-00038+00063+00143- 82CBOGVZ GVZ OOPP 20140521 001700000109-00052+00068+00231-00211-00021+00275-03510-003406650000700+ 81CBOGVZ GVZ OOPC 20140521 001800000024-00023+00094-00047-00028+00069+00177-00138-00065+ 82CBOGVZ GVZ OOPC 20140521 001800000092+00272-00243-00087+00101+00284-00031+05051+003603890001039+ 81CBOGVZ GVZ OOPP 20140521 001800000024-00024+00026+00072+00090-00050-00061+00099+00173- 82CBOGVZ GVZ OOPP 20140521 001800000146-00084+00112+00270-00257-00036+00290-04966-003497540001206+ 81CBOGVZ GVZ OOPC 20140521 001900000023-00022+00079-00029-00018+00051+00151-00102-00044+ 82CBOGVZ GVZ OOPC 20140521 001900000065+00235-00194-00059+00069+00264-00021+03776+003705680000700+ 81CBOGVZ GVZ OOPP 20140521 001900000022-00023+00040+00090+00100-00067-00088+00136+00192- 82CBOGVZ GVZ OOPP 20140521 001900000172-00122+00163+00296-00286-00057+00299-06225-003700570001898+ 81CBOGVZ GVZ OOPC 20140521 002000000021-00019+00066-00017-00011+00037+00125-00072-00030+ 82CBOGVZ GVZ OOPC 20140521 002000000045+00198-00147-00040+00047+00241-00014+02764+003850430000474+ 81CBOGVZ GVZ OOPP 20140521 002000000020-00019+00053+00102+00107-00080-00112+00165+00206- 82CBOGVZ GVZ OOPP 20140521 002000000191-00158+00209+00314-00307-00080+00305-07192-003916060002690+ 81CBOGVZ GVZ OOPC 20140521 002100000018-00014+00054-00009-00006+00026+00103-00050-00020+ 82CBOGVZ GVZ OOPC 20140521 002100000030+00164-00109-00027+00031+00217-00010+01991+003979370000317+ 81CBOGVZ GVZ OOPP 20140521 002100000018-00015+00064+00110+00112-00091-00134+00187+00216- 82CBOGVZ GVZ OOPP 20140521 002100000205-00191+00246+00327-00322-00104+00310-07943-004071620003534+ 81CBOGVZ GVZ OOPC 20140521 002200000015-00010+00042-00004-00002+00017+00081-00032-00012+ 82CBOGVZ GVZ OOPC 20140521 002200000019+00133-00076-00017+00019+00193-00006+01349+003993080000193+ 81CBOGVZ GVZ OOPP 20140521 002200000014-00012+00076+00115+00115-00099-00155+00205+00223- 82CBOGVZ GVZ OOPP 20140521 002200000215-00222+00278+00336-00333-00128+00314-08561-004122140004417+ 81CBOGVZ GVZ OOPC 20140521 002300000011-00007+00032-00001-00001+00010+00062-00019-00007+ 82CBOGVZ GVZ OOPC 20140521 002300000011+00104-00050-00010+00012+00169-00003+00878+003993080000116+ 81CBOGVZ GVZ OOPP 20140521 002300000011-00008+00087+00118+00117-00107-00175+00218+00229- 82CBOGVZ GVZ OOPP 20140521 002300000224-00252+00305+00344-00343-00152+00316-09086-004049830005323+ 81CBOGVZ GVZ OOPC 20140521 002400000008-00005+00023-00000+00000-00006+00046-00011-00004+ 82CBOGVZ GVZ OOPC 20140521 002400000007+00080-00032-00006+00007+00145-00002+00554+003993080000069+ 81CBOGVZ GVZ OOPP 20140521 002400000007-00005+00098+00120+00118-00113-00194+00229+00233- 82CBOGVZ GVZ OOPP 20140521 002400000231-00280+00327+00350-00350-00176+00318-09508-003864150006255+ 81CBOGVZ GVZ OOPC 20140521 002500000006-00003+00017-00001+00000-00004+00034-00006-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000004+00060-00019-00003+00004+00123-00001+00340+003993080000039+ 81CBOGVZ GVZ OOPP 20140521 002500000004-00003+00107+00120+00118-00116-00211+00235+00235- 82CBOGVZ GVZ OOPP 20140521 002500000235-00306+00344+00353-00353-00202+00320-09793-003601900007218+ 81CBOGVZ GVZ OOPC 20140521 002600000004-00002+00012-00000+00001-00002+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000002+00045-00011-00002+00002+00102-00001+00204+003993080000021+ 81CBOGVZ GVZ OOPP 20140521 002600000001-00001+00113+00120+00118-00117-00224+00238+00236- 82CBOGVZ GVZ OOPP 20140521 002600000236-00327+00353+00355-00355-00226+00320-09935-003327130008204+ 81CBOGVZ GVZ OOPC 20140521 002700000003-00001+00008-00000+00001-00001+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00033-00007-00001+00001+00084-00000+00119+003993080000011+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00001+00117+00120+00118-00118-00231+00238+00236- 82CBOGVZ GVZ OOPP 20140521 002700000236-00341+00356+00355-00355-00249+00320-09982-003131210009200+ 81CBOGVZ GVZ OOPC 20140521 002800000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00024-00004-00001+00001+00067-00000+00068+003993080000006+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00118+00120+00118-00117-00234+00238+00236- 82CBOGVZ GVZ OOPP 20140521 002800000236-00347+00357+00355-00355-00266+00320-09992-003132770010200+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00017-00002-00000+00000+00053-00000+00038+003993080000003+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00118+00120+00118-00117-00234+00238+00236- 82CBOGVZ GVZ OOPP 20140521 002900000236-00347+00357+00355-00355-00275+00320-09989-003477780011200+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00012-00001-00000+00000+00042-00000+00021+003993080000002+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00119+00120+00117-00117-00236+00239+00236- 82CBOGVZ GVZ OOPP 20140521 003000000236-00351+00357+00355-00355-00286+00320-09995-003477780012200+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00005-00000-00000+00000+00021-00000+00004+003993080000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00120+00120+00117-00117-00238+00239+00236- 82CBOGVZ GVZ OOPP 20140521 003250000236-00355+00357+00355-00355-00305+00320-09999-003477780014700+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00002-00000-00000+00000+00010-00000+00000+003993080000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00120+00120+00117-00117-00239+00239+00236- 82CBOGVZ GVZ OOPP 20140521 003500000236-00357+00357+00355-00355-00315+00320-09999-003477780017200+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00005-00000+00000+003993080000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002+00002+00120+00120+00117-00117-00239+00239+00236- 82CBOGVZ GVZ OOPP 20140521 003750000236-00357+00358+00354-00354-00319+00320-09999-003477780019700+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00002-00000+00000+003993080000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00120+00120+00117-00117-00239+00239+00236- 82CBOGVZ GVZ OOPP 20140521 004000000236-00358+00358+00354-00354-00320+00320-09999-003477780022200+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00142-00142-00142+00142+00283-00283-00282+ 82CBOOVX OVX OOPC 20140318 001500000283+00425-00425-00418+00423+00383-00188+09999+005740560006250+ 81CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00006-00002-00000+00195-00000+005448640000000+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00142-00142-00142+00142+00283-00283-00281+ 82CBOOVX OVX OOPC 20140318 001600000283+00425-00425-00409+00419+00383-00158+09999+004475750005250+ 81CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20140318 001600000001-00000+00000+00023-00012-00000+00225-00001-005448640000000+ 81CBOOVX OVX OOPC 20140318 001700000000-00000-00142-00142-00141+00142+00283-00283-00274+ 82CBOOVX OVX OOPC 20140318 001700000281+00425-00425-00375+00390+00383-00128+09998+004250280004250+ 81CBOOVX OVX OOPP 20140318 001700000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20140318 001700000008-00000+00000+00062-00047-00000+00255-00025-005448640000001+ 81CBOOVX OVX OOPC 20140318 001800000001-00000+00142-00141-00134+00140+00283-00283-00245+ 82CBOOVX OVX OOPC 20140318 001800000260+00425-00425-00307+00317+00382-00098+09940+004518650003252+ 81CBOOVX OVX OOPP 20140318 001800000001-00001+00001+00001+00012-00004-00001+00001+00047- 82CBOOVX OVX OOPP 20140318 001800000031-00001+00001+00125-00113-00000+00285-00179-005448640000011+ 81CBOOVX OVX OOPC 20140318 001900000003-00002+00139-00138-00114+00128+00280-00280-00191+ 82CBOOVX OVX OOPC 20140318 001900000206+00421-00421-00222+00227+00381-00069+09427+004904170002289+ 81CBOOVX OVX OOPP 20140318 001900000004-00003+00004+00006+00031-00016-00006+00006+00095- 82CBOOVX OVX OOPP 20140318 001900000080-00006+00006+00203-00197-00002+00313-00766-005448640000061+ 81CBOOVX OVX OOPC 20140318 002000000007-00006+00129-00124-00082+00100+00265-00264-00129+ 82CBOOVX OVX OOPC 20140318 002000000138+00406-00406-00142+00144+00377-00043+07957+005198880001444+ 81CBOOVX OVX OOPP 20140318 002000000007-00006+00014+00019+00060-00042-00020+00021+00155- 82CBOOVX OVX OOPP 20140318 002000000145-00021+00021+00281-00279-00006+00339-02141-005448640000215+ 81CBOOVX OVX OOPC 20140318 002100000009-00009+00109-00096-00050+00064+00234-00230-00074+ 82CBOOVX OVX OOPC 20140318 002100000079+00371-00370-00080+00080+00366-00024+05749+005363600000801+ 81CBOOVX OVX OOPP 20140318 002100000009-00009+00032+00043+00092-00079-00046+00050+00212- 82CBOOVX OVX OOPP 20140318 002100000208-00050+00051+00350-00349-00015+00360-04219-005013390000507+ 81CBOOVX OVX OOPC 20140318 002200000009-00009+00081-00063-00026+00035+00188-00177-00037+ 82CBOOVX OVX OOPC 20140318 002200000039+00316-00312-00039+00039+00348-00012+03510+005527930000392+ 81CBOOVX OVX OOPP 20140318 002200000009-00009+00061+00079+00116-00108-00095+00106+00247- 82CBOOVX OVX OOPP 20140318 002200000245-00108+00112+00387-00387-00034+00371-06518-005436020001132+ 81CBOOVX OVX OOPC 20140318 002300000007-00006+00055-00035-00014+00018+00138-00120-00019+ 82CBOOVX OVX OOPC 20140318 002300000020+00249-00238-00020+00020+00324-00006+01982+005990240000200+ 81CBOOVX OVX OOPP 20140318 002300000007-00006+00086+00106+00128-00123-00145+00164+00264- 82CBOOVX OVX OOPP 20140318 002300000263-00176+00187+00404-00404-00059+00376-07987-006058700001956+ 81CBOOVX OVX OOPC 20140318 002400000004-00003+00033-00016-00005+00007+00092-00071-00008+ 82CBOOVX OVX OOPC 20140318 002400000008+00183-00166-00008+00008+00298-00002+00921+005990240000078+ 81CBOOVX OVX OOPP 20140318 002400000005-00004+00105+00123+00135-00132-00187+00208+00274- 82CBOOVX OVX OOPP 20140318 002400000273-00238+00256+00415-00415-00086+00379-08900-006448240002852+ 81CBOOVX OVX OOPC 20140318 002500000002-00001+00018-00007-00002+00002+00056-00036-00002+ 82CBOOVX OVX OOPC 20140318 002500000003+00125-00103-00003+00003+00269-00001+00368+005990240000025+ 81CBOOVX OVX OOPP 20140318 002500000003-00002+00121+00134+00139-00138-00223+00243+00280- 82CBOOVX OVX OOPP 20140318 002500000279-00295+00317+00421-00421-00114+00381-09524-006396110003788+ 81CBOOVX OVX OOPC 20140318 002600000001-00001+00009-00002-00001+00001+00031-00016-00001+ 82CBOOVX OVX OOPC 20140318 002600000001+00079-00056-00001+00001+00240-00000+00128+005990240000008+ 81CBOOVX OVX OOPP 20140318 002600000001-00001+00133+00140+00141-00141-00253+00268+00283- 82CBOOVX OVX OOPP 20140318 002600000283-00347+00370+00424-00424-00143+00382-09880-005918440004757+ 81CBOOVX OVX OOPC 20140318 002700000000-00000+00004-00001-00000+00000+00016-00006-00000+ 82CBOOVX OVX OOPC 20140318 002700000000+00046-00027-00000+00000+00210-00000+00039+005990240000002+ 81CBOOVX OVX OOPP 20140318 002700000000-00000+00140+00142+00142-00142-00273+00280+00283- 82CBOOVX OVX OOPP 20140318 002700000283-00388+00406+00425-00425-00172+00382-09988-005256000005750+ 81CBOOVX OVX OOPC 20140318 002800000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00025-00011-00000+00000+00180-00000+00010+005990240000000+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00141+00142+00142-00142-00280+00283+00283- 82CBOOVX OVX OOPP 20140318 002800000283-00410+00421+00425-00425-00202+00382-09999-004874210006750+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00013-00004-00000+00000+00151-00000+00002+005990240000000+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00141+00142+00142-00142-00281+00283+00283- 82CBOOVX OVX OOPP 20140318 002900000283-00416+00423+00425-00425-00232+00382-09999-005463140007750+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00006-00001-00000+00000+00123-00000+00000+005990240000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140318 003000000283-00421+00424+00425-00425-00260+00382-09999-005463140008750+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00001-00000-00000+00000+00062-00000+00000+005990240000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140318 003250000283-00425+00425+00425-00425-00323+00382-09999-005463140011250+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000-00000+00000+00024-00000+00000+005990240000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140318 003500000283-00425+00425+00425-00425-00362+00382-10000-005463140013750+ 81CBOOVX OVX OOPC 20140318 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00006-00000+00000+005990240000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140318 003750000283-00425+00425+00425-00425-00378+00382-10000-005463140016250+ 81CBOOVX OVX OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000+00000+00000+00001-00000+00000+005990240000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140318 004000000283-00425+00425+00425-00425-00382+00382-10000-005463140018750+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00141-00141-00140+00140+00282-00282-00277+ 82CBOOVX OVX OOPC 20140416 001500000281+00422-00422-00405+00419+00380-00183+09998+003025130006100+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000-00001+00005-00000-00000+00001+00014- 82CBOOVX OVX OOPP 20140416 001500000003-00001+00001+00035-00014-00000+00197-00060-004399050000006+ 81CBOOVX OVX OOPC 20140416 001600000002-00000+00141-00141-00134+00140+00281-00281-00261+ 82CBOOVX OVX OOPC 20140416 001600000277+00422-00422-00370+00397+00380-00153+09938+003553370005104+ 81CBOOVX OVX OOPP 20140416 001600000003-00002+00000+00002+00012-00001-00002+00002+00030- 82CBOOVX OVX OOPP 20140416 001600000010-00002+00002+00067-00038-00001+00226-00203-004399050000022+ 81CBOOVX OVX OOPC 20140416 001700000006-00003+00140-00137-00121+00138+00279-00278-00232+ 82CBOOVX OVX OOPC 20140416 001700000260+00419-00418-00319+00351+00379-00124+09629+003939570004140+ 81CBOOVX OVX OOPP 20140416 001700000006-00004+00001+00006+00023-00003-00005+00007+00055- 82CBOOVX OVX OOPP 20140416 001700000026-00006+00007+00110-00077-00002+00255-00532-004399050000071+ 81CBOOVX OVX OOPC 20140416 001800000010-00008+00137-00127-00103+00131+00271-00267-00196+ 82CBOOVX OVX OOPC 20140416 001800000230+00409-00407-00262+00292+00375-00098+08943+004224580003253+ 81CBOOVX OVX OOPP 20140416 001800000011-00009+00004+00015+00039-00010-00012+00017+00087- 82CBOOVX OVX OOPP 20140416 001800000053-00015+00017+00161-00131-00005+00281-01139-004399050000175+ 81CBOOVX OVX OOPC 20140416 001900000015-00013+00130-00111-00082+00118+00257-00246-00157+ 82CBOOVX OVX OOPC 20140416 001900000191+00391-00385-00206+00230+00369-00074+07918+004443410002476+ 81CBOOVX OVX OOPP 20140416 001900000015-00014+00010+00029+00058-00022-00024+00035+00124- 82CBOOVX OVX OOPP 20140416 001900000090-00031+00036+00215-00192-00011+00306-02061-004399050000367+ 81CBOOVX OVX OOPC 20140416 002000000018-00018+00120-00091-00063+00101+00236-00216-00122+ 82CBOOVX OVX OOPC 20140416 002000000152+00363-00351-00157+00175+00358-00055+06694+004625230001840+ 81CBOOVX OVX OOPP 20140416 002000000018-00019+00021+00050+00077-00039-00045+00064+00160- 82CBOOVX OVX OOPP 20140416 002000000130-00058+00069+00265-00248-00021+00325-03279-004514970000713+ 81CBOOVX OVX OOPC 20140416 002100000020-00020+00107-00069-00046+00082+00211-00182-00091+ 82CBOOVX OVX OOPC 20140416 002100000115+00329-00308-00116+00129+00343-00040+05432+004793420001336+ 81CBOOVX OVX OOPP 20140416 002100000019-00021+00034+00071+00094-00059-00070+00099+00191- 82CBOOVX OVX OOPP 20140416 002100000166-00093+00113+00306-00294-00036+00340-04570-004723560001217+ 81CBOOVX OVX OOPC 20140416 002200000020-00020+00092-00050-00033+00064+00184-00146-00066+ 82CBOOVX OVX OOPC 20140416 002200000085+00290-00260-00085+00094+00324-00029+04269+004965510000959+ 81CBOOVX OVX OOPP 20140416 002200000019-00020+00049+00091+00107-00076-00098+00136+00214- 82CBOOVX OVX OOPP 20140416 002200000195-00132+00162+00337-00328-00056+00351-05725-004982700001863+ 81CBOOVX OVX OOPC 20140416 002300000018-00018+00078-00035-00023+00049+00156-00113-00048+ 82CBOOVX OVX OOPC 20140416 002300000063+00251-00213-00061+00068+00303-00021+03290+005153230000690+ 81CBOOVX OVX OOPP 20140416 002300000018-00019+00063+00106+00117-00090-00125+00168+00231- 82CBOOVX OVX OOPP 20140416 002300000216-00171+00210+00358-00352-00078+00358-06665-005256270002616+ 81CBOOVX OVX OOPC 20140416 002400000016-00016+00065-00024-00016+00037+00131-00086-00035+ 82CBOOVX OVX OOPC 20140416 002400000046+00214-00170-00045+00049+00279-00015+02520+005362460000503+ 81CBOOVX OVX OOPP 20140416 002400000016-00016+00075+00116+00123-00102-00149+00195+00244- 82CBOOVX OVX OOPP 20140416 002400000232-00207+00251+00374-00369-00102+00364-07404-005514160003435+ 81CBOOVX OVX OOPC 20140416 002500000015-00013+00055-00017-00011+00028+00110-00065-00026+ 82CBOOVX OVX OOPC 20140416 002500000034+00182-00134-00033+00036+00255-00011+01942+005593270000369+ 81CBOOVX OVX OOPP 20140416 002500000015-00013+00085+00123+00129-00111-00170+00215+00254- 82CBOOVX OVX OOPP 20140416 002500000245-00238+00286+00387-00383-00125+00368-07987-005732270004292+ 81CBOOVX OVX OOPC 20140416 002600000013-00011+00045-00012-00008+00022+00092-00049-00020+ 82CBOOVX OVX OOPC 20140416 002600000027+00154-00106-00025+00028+00230-00009+01516+005839920000284+ 81CBOOVX OVX OOPP 20140416 002600000012-00011+00095+00129+00132-00118-00189+00232+00261- 82CBOOVX OVX OOPP 20140416 002600000254-00268+00316+00396-00393-00150+00371-08457-005892480005193+ 81CBOOVX OVX OOPC 20140416 002700000011-00009+00038-00008-00006+00017+00078-00038-00015+ 82CBOOVX OVX OOPC 20140416 002700000021+00131-00084-00020+00022+00207-00007+01202+006090820000222+ 81CBOOVX OVX OOPP 20140416 002700000010-00009+00104+00133+00135-00124-00206+00245+00267- 82CBOOVX OVX OOPP 20140416 002700000261-00294+00341+00403-00401-00173+00373-08846-005982700006108+ 81CBOOVX OVX OOPC 20140416 002800000010-00007+00032-00006-00004+00014+00066-00030-00012+ 82CBOOVX OVX OOPC 20140416 002800000017+00111-00067-00016+00017+00185-00005+00963+006328580000176+ 81CBOOVX OVX OOPP 20140416 002800000009-00006+00111+00136+00137-00129-00221+00255+00272- 82CBOOVX OVX OOPP 20140416 002800000268-00317+00361+00409-00408-00196+00376-09170-005996810007035+ 81CBOOVX OVX OOPC 20140416 002900000008-00006+00025-00004-00003+00010+00052-00021-00008+ 82CBOOVX OVX OOPC 20140416 002900000011+00090-00050-00011+00012+00164-00004+00698+006328580000121+ 81CBOOVX OVX OOPP 20140416 002900000006-00005+00119+00138+00138-00133-00235+00264+00275- 82CBOOVX OVX OOPP 20140416 002900000272-00340+00379+00414-00413-00219+00377-09438-005934730007987+ 81CBOOVX OVX OOPC 20140416 003000000007-00004+00020-00002-00001+00007+00042-00015-00005+ 82CBOOVX OVX OOPC 20140416 003000000007+00073-00037-00007+00008+00144-00002+00499+006328580000078+ 81CBOOVX OVX OOPP 20140416 003000000004-00003+00125+00140+00139-00136-00247+00271+00277- 82CBOOVX OVX OOPP 20140416 003000000276-00360+00394+00417-00417-00241+00378-09649-005802350008949+ 81CBOOVX OVX OOPC 20140416 003250000003-00002+00010-00000-00000+00003+00022-00006-00002+ 82CBOOVX OVX OOPC 20140416 003250000003+00041-00016-00003+00003+00099-00001+00205+006328580000029+ 81CBOOVX OVX OOPP 20140416 003250000001-00001+00136+00141+00140-00140-00270+00280+00280- 82CBOOVX OVX OOPP 20140416 003250000280-00398+00416+00421-00421-00293+00379-09937-005256750011405+ 81CBOOVX OVX OOPC 20140416 003500000002-00001+00005-00000-00000-00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20140416 003500000001+00022-00006-00001+00001+00065-00000+00079+006328580000010+ 81CBOOVX OVX OOPP 20140416 003500000000+00001+00140+00141+00140-00140-00279+00282+00281- 82CBOOVX OVX OOPP 20140416 003500000281-00416+00422+00421-00421-00335+00380-09995-004712770013900+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00011-00002-00000+00000+00041-00000+00029+006328580000003+ 81CBOOVX OVX OOPP 20140416 003750000001+00001+00141+00141+00140-00140-00281+00282+00281- 82CBOOVX OVX OOPP 20140416 003750000281-00420+00423+00421-00421-00357+00380-09999-004712770016400+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00006-00001-00000+00000+00025-00000+00010+006328580000001+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00141+00141+00140-00140-00282+00282+00281- 82CBOOVX OVX OOPP 20140416 004000000281-00422+00423+00421-00421-00369+00380-09999-004712770018900+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00143-00142-00136+00141+00285-00284-00269+ 82CBOOVX OVX OOPC 20140521 001500000282+00426-00426-00391+00418+00384-00189+09961+003039390006302+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOOVX OVX OOPP 20140521 001500000002-00001+00001+00042-00013-00000+00194-00087-003440490000010+ 81CBOOVX OVX OOPC 20140521 001600000006-00001+00144-00140-00126+00142+00284-00282-00249+ 82CBOOVX OVX OOPC 20140521 001600000276+00425-00424-00355+00395+00383-00160+09796+003268400005322+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00001-00003+00016-00000+00002+00003+00037- 82CBOOVX OVX OOPP 20140521 001600000008-00003+00003+00074-00034-00001+00223-00254-003440490000033+ 81CBOOVX OVX OOPC 20140521 001700000011-00006+00143-00134-00112+00140+00280-00276-00221+ 82CBOOVX OVX OOPC 20140521 001700000261+00420-00418-00310+00355+00381-00132+09386+003467460004392+ 81CBOOVX OVX OOPP 20140521 001700000010-00006+00000-00008+00029-00001-00005+00009+00062- 82CBOOVX OVX OOPP 20140521 001700000022-00007+00009+00115-00070-00003+00251-00599-003440490000090+ 81CBOOVX OVX OOPC 20140521 001800000017-00012+00141-00122-00094+00135+00272-00262-00188+ 82CBOOVX OVX OOPC 20140521 001800000236+00408-00403-00260+00304+00376-00106+08692+003647250003543+ 81CBOOVX OVX OOPP 20140521 001800000016-00012+00001+00018+00045-00005-00011+00020+00093- 82CBOOVX OVX OOPP 20140521 001800000045-00016+00020+00163-00119-00006+00278-01188-003440490000202+ 81CBOOVX OVX OOPC 20140521 001900000022-00020+00135-00104-00076+00125+00259-00238-00155+ 82CBOOVX OVX OOPC 20140521 001900000204+00390-00377-00213+00252+00368-00084+07767+003816720002812+ 81CBOOVX OVX OOPP 20140521 001900000021-00021+00008+00039+00065-00016-00026+00047+00128- 82CBOOVX OVX OOPP 20140521 001900000079-00037+00050+00212-00174-00015+00299-02230-003813760000512+ 81CBOOVX OVX OOPC 20140521 002000000026-00025+00127-00084-00059+00112+00241-00209-00124+ 82CBOOVX OVX OOPC 20140521 002000000170+00365-00342-00170+00203+00357-00066+06724+003983130002202+ 81CBOOVX OVX OOPP 20140521 002000000025-00026+00016+00060+00082-00030-00045+00078+00158- 82CBOOVX OVX OOPP 20140521 002000000112-00063+00087+00254-00221-00028+00316-03300-004090280000939+ 81CBOOVX OVX OOPC 20140521 002100000028-00028+00117-00064-00044+00096+00220-00176-00098+ 82CBOOVX OVX OOPC 20140521 002100000139+00335-00301-00135+00161+00341-00051+05680+004151980001715+ 81CBOOVX OVX OOPP 20140521 002100000027-00029+00026+00079+00096-00044-00065+00111+00184- 82CBOOVX OVX OOPP 20140521 002100000142-00093+00129+00288-00261-00044+00330-04317-004297650001470+ 81CBOOVX OVX OOPC 20140521 002200000028-00029+00105-00047-00033+00081+00198-00144-00077+ 82CBOOVX OVX OOPC 20140521 002200000112+00304-00258-00106+00127+00323-00040+04721+004327070001338+ 81CBOOVX OVX OOPP 20140521 002200000027-00029+00037+00096+00108-00059-00087+00141+00205- 82CBOOVX OVX OOPP 20140521 002200000169-00124+00171+00317-00295-00062+00341-05247-004459730002088+ 81CBOOVX OVX OOPC 20140521 002300000028-00027+00095-00034-00024+00067+00177-00116-00060+ 82CBOOVX OVX OOPC 20140521 002300000089+00272-00217-00083+00100+00303-00031+03893+004510450001045+ 81CBOOVX OVX OOPP 20140521 002300000027-00027+00048+00108+00117-00074-00108+00168+00222- 82CBOOVX OVX OOPP 20140521 002300000192-00154+00210+00341-00323-00082+00351-06071-004596730002775+ 81CBOOVX OVX OOPC 20140521 002400000026-00024+00084-00025-00017+00055+00157-00093-00047+ 82CBOOVX OVX OOPC 20140521 002400000072+00242-00180-00066+00079+00281-00025+03209+004702480000829+ 81CBOOVX OVX OOPP 20140521 002400000026-00025+00059+00118+00124-00086-00128+00192+00236- 82CBOOVX OVX OOPP 20140521 002400000211-00184+00247+00359-00345-00103+00358-06778-004725140003537+ 81CBOOVX OVX OOPC 20140521 002500000024-00022+00074-00017-00013+00047+00137-00073-00038+ 82CBOOVX OVX OOPC 20140521 002500000059+00214-00148-00054+00065+00259-00020+02660+004901750000678+ 81CBOOVX OVX OOPP 20140521 002500000023-00023+00069+00126+00128-00095-00148+00212+00246- 82CBOOVX OVX OOPP 20140521 002500000224-00213+00280+00372-00361-00125+00363-07364-004857750004363+ 81CBOOVX OVX OOPC 20140521 002600000023-00019+00067-00013-00008+00038+00123-00060-00030+ 82CBOOVX OVX OOPC 20140521 002600000048+00191-00123-00043+00052+00238-00016+02223+005105170000545+ 81CBOOVX OVX OOPP 20140521 002600000022-00019+00077+00131+00133-00104-00164+00226+00255- 82CBOOVX OVX OOPP 20140521 002600000237-00238+00305+00384-00375-00146+00368-07835-005003680005216+ 81CBOOVX OVX OOPC 20140521 002700000020-00018+00058-00008-00007+00033+00108-00047-00025+ 82CBOOVX OVX OOPC 20140521 002700000041+00169-00101-00036+00045+00217-00014+01877+005307910000466+ 81CBOOVX OVX OOPP 20140521 002700000019-00018+00086+00135+00135-00110-00180+00239+00259- 82CBOOVX OVX OOPP 20140521 002700000244-00261+00328+00391-00383-00167+00370-08202-005168350006130+ 81CBOOVX OVX OOPC 20140521 002800000019-00015+00052-00006-00005+00028+00096-00039-00020+ 82CBOOVX OVX OOPC 20140521 002800000035+00151-00085-00030+00037+00198-00012+01598+005503390000389+ 81CBOOVX OVX OOPP 20140521 002800000018-00015+00092+00137+00137-00115-00191+00247+00264- 82CBOOVX OVX OOPP 20140521 002800000251-00279+00344+00398-00391-00186+00373-08484-005353460007049+ 81CBOOVX OVX OOPC 20140521 002900000017-00014+00047-00004-00003+00024+00086-00032-00017+ 82CBOOVX OVX OOPC 20140521 002900000029+00135-00071-00025+00032+00180-00010+01368+005683350000331+ 81CBOOVX OVX OOPP 20140521 002900000016-00014+00098+00139+00138-00118-00202+00255+00267- 82CBOOVX OVX OOPP 20140521 002900000255-00295+00358+00401-00395-00204+00374-08697-005557050008005+ 81CBOOVX OVX OOPC 20140521 003000000015-00012+00041-00003-00003+00021+00076-00026-00015+ 82CBOOVX OVX OOPC 20140521 003000000025+00120-00060-00022+00027+00164-00009+01170+005837770000284+ 81CBOOVX OVX OOPP 20140521 003000000014-00013+00102+00141+00138-00121-00210+00260+00269- 82CBOOVX OVX OOPP 20140521 003000000259-00309+00369+00404-00399-00221+00375-08860-005773450008970+ 81CBOOVX OVX OOPC 20140521 003250000012-00008+00030-00000-00001+00013+00055-00015-00008+ 82CBOOVX OVX OOPC 20140521 003250000016+00087-00037-00013+00017+00127-00005+00746+006030870000171+ 81CBOOVX OVX OOPP 20140521 003250000012-00010+00110+00142+00140-00126-00226+00268+00273- 82CBOOVX OVX OOPP 20140521 003250000265-00333+00386+00410-00405-00253+00377-09144-006299960011403+ 81CBOOVX OVX OOPC 20140521 003500000008-00005+00020-00000+00000-00007+00037-00008-00004+ 82CBOOVX OVX OOPC 20140521 003500000008+00060-00020-00007+00009+00095-00003+00428+006030870000089+ 81CBOOVX OVX OOPP 20140521 003500000010-00007+00118+00143+00141-00131-00239+00273+00277- 82CBOOVX OVX OOPP 20140521 003500000270-00355+00399+00415-00412-00280+00379-09392-006590630013835+ 81CBOOVX OVX OOPC 20140521 003750000005-00003+00013-00001+00001-00004+00024-00004-00002+ 82CBOOVX OVX OOPC 20140521 003750000004+00040-00011-00003+00004+00069-00001+00240+006030870000045+ 81CBOOVX OVX OOPP 20140521 003750000005-00004+00128+00144+00142-00136-00258+00280+00280- 82CBOOVX OVX OOPP 20140521 003750000278-00383+00414+00421-00419-00311+00381-09710-006253860016252+ 81CBOOVX OVX OOPC 20140521 004000000004-00001+00008-00000+00001-00002+00016-00002-00001+ 82CBOOVX OVX OOPC 20140521 004000000002+00027-00006-00002+00002+00049-00001+00133+006030870000022+ 81CBOOVX OVX OOPP 20140521 004000000001+00002+00141+00144+00141-00140-00280+00285+00282- 82CBOOVX OVX OOPP 20140521 004000000282-00417+00427+00424-00424-00354+00383-09979-004753800018700+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00145+00145+00290-00290-00289+ 82CBORVX RVX OOPC 20140318 001500000289+00435-00435-00420+00420+00392-00158+09999+005160900005250+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00000+00000+00001-00001-00000+00000+00008- 82CBORVX RVX OOPP 20140318 001500000008-00000+00000+00033-00033-00000+00234-00031-007566340000002+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00145-00145-00145+00145+00290-00290-00286+ 82CBORVX RVX OOPC 20140318 001600000286+00435-00435-00391+00391+00392-00128+09999+004074530004250+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00001+00001+00005-00005-00001+00001+00024- 82CBORVX RVX OOPP 20140318 001600000024-00001+00001+00075-00075-00000+00264-00154-007566340000013+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00145-00145-00142+00142+00290-00290-00260+ 82CBORVX RVX OOPC 20140318 001700000260+00435-00435-00316+00316+00391-00098+09965+004433660003251+ 81CBORVX RVX OOPP 20140318 001700000000-00000-00004+00004+00015-00015-00005+00005+00055- 82CBORVX RVX OOPP 20140318 001700000055-00005+00005+00136-00136-00002+00292-00528-007566340000053+ 81CBORVX RVX OOPC 20140318 001800000000-00000-00140-00140-00122+00122+00285-00285-00199+ 82CBORVX RVX OOPC 20140318 001800000199+00430-00430-00226+00226+00390-00069+09289+005577560002305+ 81CBORVX RVX OOPP 20140318 001800000000-00000-00011+00011+00032-00032-00015+00015+00100- 82CBORVX RVX OOPP 20140318 001800000100-00016+00016+00207-00207-00005+00319-01339-007566340000158+ 81CBORVX RVX OOPC 20140318 001900000000+00000+00121-00121-00090+00090+00259-00259-00139+ 82CBORVX RVX OOPC 20140318 001900000139+00402-00402-00156+00156+00381-00048+07477+006993020001587+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00027+00027+00056-00056-00037+00037+00149- 82CBORVX RVX OOPP 20140318 001900000149-00040+00040+00274-00274-00012+00342-02698-007744110000408+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00097-00097-00065+00065+00218-00218-00098+ 82CBORVX RVX OOPC 20140318 002000000098+00353-00353-00110+00110+00365-00034+05646+008314380001122+ 81CBORVX RVX OOPP 20140318 002000000000+00000+00048+00048+00080-00080-00072+00072+00192- 82CBORVX RVX OOPP 20140318 002000000192-00081+00081+00326-00326-00026+00358-04352-008258170000865+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00075-00075-00047+00047+00178-00178-00070+ 82CBORVX RVX OOPC 20140318 002100000070+00299-00299-00078+00078+00345-00024+04229+009323500000803+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00070+00070+00099-00099-00112+00112+00222- 82CBORVX RVX OOPP 20140318 002100000222-00134+00134+00360-00360-00045+00369-05818-008989070001513+ 81CBORVX RVX OOPC 20140318 002200000000+00000+00058-00058-00034+00034+00142-00142-00049+ 82CBORVX RVX OOPC 20140318 002200000049+00248-00248-00055+00055+00322-00017+03124+009949800000559+ 81CBORVX RVX OOPP 20140318 002200000000+00000+00087+00087+00111-00111-00148+00148+00242- 82CBORVX RVX OOPP 20140318 002200000242-00187+00187+00382-00382-00069+00375-06902-009832050002296+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00043-00043-00023+00023+00110-00110-00033+ 82CBORVX RVX OOPC 20140318 002300000033+00201-00201-00036+00036+00298-00011+02232+010270200000370+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00101+00101+00120-00120-00178+00178+00254- 82CBORVX RVX OOPP 20140318 002300000254-00233+00233+00395-00395-00094+00379-07656-010697060003160+ 81CBORVX RVX OOPC 20140318 002400000000+00000+00031-00031-00016+00016+00084-00084-00022+ 82CBORVX RVX OOPC 20140318 002400000022+00159-00159-00024+00024+00273-00007+01552+010509180000240+ 81CBORVX RVX OOPP 20140318 002400000000+00000+00110+00110+00126-00126-00200+00200+00262- 82CBORVX RVX OOPP 20140318 002400000262-00270+00270+00404-00404-00120+00382-08190-011508710004064+ 81CBORVX RVX OOPC 20140318 002500000000-00000-00024-00024-00011+00011+00064-00064-00016+ 82CBORVX RVX OOPC 20140318 002500000016+00125-00125-00017+00017+00246-00005+01136+011038740000170+ 81CBORVX RVX OOPP 20140318 002500000000-00000-00117+00117+00130-00130-00218+00218+00269- 82CBORVX RVX OOPP 20140318 002500000269-00300+00300+00412-00412-00146+00384-08589-012206320004990+ 81CBORVX RVX OOPC 20140318 002600000000+00000+00020-00020-00010+00010+00055-00055-00015+ 82CBORVX RVX OOPC 20140318 002600000015+00106-00106-00016+00016+00221-00005+01016+012378420000167+ 81CBORVX RVX OOPP 20140318 002600000000+00000+00123+00123+00134-00134-00233+00233+00274- 82CBORVX RVX OOPP 20140318 002600000274-00325+00325+00417-00417-00171+00386-08907-012743900005937+ 81CBORVX RVX OOPC 20140318 002700000000-00000-00015-00015-00007+00007+00041-00041-00010+ 82CBORVX RVX OOPC 20140318 002700000010+00082-00082-00010+00010+00196-00003+00696+012378420000106+ 81CBORVX RVX OOPP 20140318 002700000000-00000-00128+00128+00137-00137-00245+00245+00278- 82CBORVX RVX OOPP 20140318 002700000278-00347+00347+00422-00422-00194+00388-09173-013090150006882+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00011-00011-00004+00004+00030-00030-00006+ 82CBORVX RVX OOPC 20140318 002800000006+00062-00062-00006+00006+00173-00002+00468+012378420000063+ 81CBORVX RVX OOPP 20140318 002800000000+00000+00133+00133+00139-00139-00256+00256+00282- 82CBORVX RVX OOPP 20140318 002800000282-00366+00366+00426-00426-00217+00389-09402-013228440007844+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00007-00007-00003+00003+00021-00021-00004+ 82CBORVX RVX OOPC 20140318 002900000004+00045-00045-00004+00004+00150-00001+00308+012378420000041+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00136+00136+00141-00141-00265+00265+00285- 82CBORVX RVX OOPP 20140318 002900000285-00383+00383+00429-00429-00239+00390-09596-013156850008808+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00005-00005-00002+00002+00015-00015-00002+ 82CBORVX RVX OOPC 20140318 003000000002+00033-00033-00002+00002+00129-00001+00200+012378420000025+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00139+00139+00143-00143-00273+00273+00287- 82CBORVX RVX OOPP 20140318 003000000287-00398+00398+00432-00432-00260+00391-09752-012888140009781+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00002-00002-00000+00000+00006-00006-00001+ 82CBORVX RVX OOPC 20140318 003250000001+00014-00014-00001+00001+00085-00000+00063+012378420000006+ 81CBORVX RVX OOPP 20140318 003250000000+00000+00144+00144+00145-00145-00286+00286+00290- 82CBORVX RVX OOPP 20140318 003250000290-00425+00425+00435-00435-00312+00391-09962-011570300012253+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 003500000000+00005-00005-00000+00000+00052-00000+00019+012378420000002+ 81CBORVX RVX OOPP 20140318 003500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 003500000290-00434+00434+00435-00435-00353+00391-09998-010062860014750+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 003750000000+00002-00002-00000+00000+00030-00000+00005+012378420000000+ 81CBORVX RVX OOPP 20140318 003750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 003750000290-00435+00435+00435-00435-00374+00391-09999-009770260017250+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004000000000+00001-00001-00000+00000+00017-00000+00001+012378420000000+ 81CBORVX RVX OOPP 20140318 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004000000290-00435+00435+00435-00435-00384+00391-09999-009770260019750+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00000-00000-00000+00000+00009-00000+00000+012378420000000+ 81CBORVX RVX OOPP 20140318 004250000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004250000290-00435+00435+00435-00435-00388+00391-09999-009770260022250+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00000-00000-00000+00000+00004-00000+00000+012378420000000+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004500000290-00435+00435+00435-00435-00390+00391-10000-009770260024750+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00000-00000-00000+00000+00002-00000+00000+012378420000000+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004750000290-00435+00435+00435-00435-00391+00391-10000-009770260027250+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00000-00000-00000+00000+00001-00000+00000+012378420000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 005000000290-00435+00435+00435-00435-00391+00391-10000-009770260029750+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00144+00144+00290-00290-00286+ 82CBORVX RVX OOPC 20140416 001500000286+00435-00435-00412+00412+00392-00162+09991+003135180005400+ 81CBORVX RVX OOPP 20140416 001500000000+00000+00003+00003+00007-00007-00004+00004+00023- 82CBORVX RVX OOPP 20140416 001500000023-00004+00004+00057-00057-00001+00228-00288-005331530000041+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00143-00143-00137+00137+00288-00288-00261+ 82CBORVX RVX OOPC 20140416 001600000261+00432-00432-00357+00357+00391-00133+09727+004111200004428+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00006+00006+00014-00014-00009+00009+00043- 82CBORVX RVX OOPP 20140416 001600000043-00010+00010+00095-00095-00003+00256-00646-005331530000104+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00134-00134-00122+00122+00275-00275-00222+ 82CBORVX RVX OOPC 20140416 001700000222+00418-00418-00295+00295+00386-00107+08912+004967260003581+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00012+00012+00026-00026-00018+00018+00071- 82CBORVX RVX OOPP 20140416 001700000071-00021+00021+00143-00143-00007+00283-01230-005331530000224+ 81CBORVX RVX OOPC 20140416 001800000000+00000+00121-00121-00104+00104+00252-00252-00186+ 82CBORVX RVX OOPC 20140416 001800000186+00390-00390-00242+00242+00376-00087+07821+005716760002912+ 81CBORVX RVX OOPP 20140416 001800000001+00001+00026+00026+00041-00041-00040+00040+00104- 82CBORVX RVX OOPP 20140416 001800000104-00048+00048+00193-00193-00016+00303-02235-005909510000550+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00106-00106-00088+00088+00226-00226-00155+ 82CBORVX RVX OOPC 20140416 001900000155+00356-00356-00199+00199+00362-00072+06746+006372240002394+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00040+00040+00056-00056-00065+00065+00135- 82CBORVX RVX OOPP 20140416 001900000135-00081+00081+00235-00235-00030+00319-03265-006458350001014+ 81CBORVX RVX OOPC 20140416 002000000001+00001+00092-00092-00075+00075+00200-00200-00130+ 82CBORVX RVX OOPC 20140416 002000000130+00320-00320-00166+00166+00344-00060+05796+006945370001994+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00053+00053+00069-00069-00091+00091+00159- 82CBORVX RVX OOPP 20140416 002000000159-00116+00116+00268-00268-00047+00331-04203-006976590001602+ 81CBORVX RVX OOPC 20140416 002100000001+00001+00080-00080-00064+00064+00176-00176-00110+ 82CBORVX RVX OOPC 20140416 002100000110+00286-00286-00140+00140+00325-00050+04988+007446950001675+ 81CBORVX RVX OOPP 20140416 002100000001+00001+00065+00065+00081-00081-00114+00114+00180- 82CBORVX RVX OOPP 20140416 002100000180-00150+00150+00295-00295-00067+00341-05009-007463060002279+ 81CBORVX RVX OOPC 20140416 002200000001-00001-00072-00072-00053+00053+00157-00157-00092+ 82CBORVX RVX OOPC 20140416 002200000092+00256-00256-00117+00117+00306-00042+04307+007886930001402+ 81CBORVX RVX OOPP 20140416 002200000001-00001-00074+00074+00091-00091-00133+00133+00197- 82CBORVX RVX OOPP 20140416 002200000197-00179+00179+00318-00318-00086+00349-05686-007916970003009+ 81CBORVX RVX OOPC 20140416 002300000001+00001+00061-00061-00048+00048+00137-00137-00080+ 82CBORVX RVX OOPC 20140416 002300000080+00226-00226-00101+00101+00285-00036+03733+008274380001212+ 81CBORVX RVX OOPP 20140416 002300000001+00001+00084+00084+00097-00097-00153+00153+00209- 82CBORVX RVX OOPP 20140416 002300000209-00209+00209+00332-00332-00107+00355-06249-008337820003828+ 81CBORVX RVX OOPC 20140416 002400000001-00001-00055-00055-00039+00039+00122-00122-00068+ 82CBORVX RVX OOPC 20140416 002400000068+00203-00203-00085+00085+00266-00031+03247+008617520001022+ 81CBORVX RVX OOPP 20140416 002400000001-00001-00090+00090+00105-00105-00167+00167+00221- 82CBORVX RVX OOPP 20140416 002400000221-00231+00231+00348-00348-00126+00360-06720-008725470004646+ 81CBORVX RVX OOPC 20140416 002500000001+00001+00047-00047-00036+00036+00107-00107-00060+ 82CBORVX RVX OOPC 20140416 002500000060+00179-00179-00075+00075+00246-00027+02833+008923710000894+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00098+00098+00108-00108-00182+00182+00228- 82CBORVX RVX OOPP 20140416 002500000228-00254+00254+00357-00357-00145+00364-07116-009080110005528+ 81CBORVX RVX OOPC 20140416 002600000001-00001-00042-00042-00030+00030+00096-00096-00051+ 82CBORVX RVX OOPC 20140416 002600000051+00161-00161-00064+00064+00229-00023+02478+009199420000759+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00102+00102+00114-00114-00193+00193+00237- 82CBORVX RVX OOPP 20140416 002600000237-00272+00272+00368-00368-00163+00367-07453-009402230006403+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00037-00037-00027+00027+00084-00084-00045+ 82CBORVX RVX OOPC 20140416 002700000045+00143-00143-00056+00056+00211-00020+02175+009450290000665+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00107+00107+00117-00117-00204+00204+00243- 82CBORVX RVX OOPP 20140416 002700000243-00289+00289+00376-00376-00179+00370-07744-009692690007308+ 81CBORVX RVX OOPC 20140416 002800000000+00000+00032-00032-00024+00024+00075-00075-00039+ 82CBORVX RVX OOPC 20140416 002800000039+00128-00128-00049+00049+00195-00017+01914+009681060000580+ 81CBORVX RVX OOPP 20140416 002800000001+00001+00112+00112+00120-00120-00213+00213+00248- 82CBORVX RVX OOPP 20140416 002800000248-00304+00304+00382-00382-00195+00372-07996-009952660008229+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00030-00030-00019+00019+00068-00068-00033+ 82CBORVX RVX OOPC 20140416 002900000033+00116-00116-00041+00041+00181-00015+01689+009895640000493+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00115+00115+00123-00123-00220+00220+00254- 82CBORVX RVX OOPP 20140416 002900000254-00316+00316+00389-00389-00209+00375-08218-010183660009146+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00026-00026-00018+00018+00060-00060-00030+ 82CBORVX RVX OOPC 20140416 003000000030+00103-00103-00037+00037+00167-00013+01495+010097060000440+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00118+00118+00126-00126-00227+00227+00258- 82CBORVX RVX OOPP 20140416 003000000258-00328+00328+00395-00395-00223+00377-08414-010387500010080+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00020-00020-00012+00012+00046-00046-00021+ 82CBORVX RVX OOPC 20140416 003250000021+00080-00080-00026+00026+00137-00009+01117+010555090000314+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00124+00124+00131-00131-00242+00242+00266- 82CBORVX RVX OOPP 20140416 003250000266-00352+00352+00406-00406-00252+00381-08815-010793430012447+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20140416 003500000017+00062-00062-00020+00020+00113-00007+00848+010952260000241+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00130+00130+00134-00134-00254+00254+00272- 82CBORVX RVX OOPP 20140416 003500000272-00372+00372+00413-00413-00277+00384-09118-011087160014853+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20140416 003750000012+00049-00049-00014+00014+00093-00005+00645+011265030000171+ 81CBORVX RVX OOPP 20140416 003750000001-00001-00133+00133+00138-00138-00262+00262+00278- 82CBORVX RVX OOPP 20140416 003750000278-00386+00386+00420-00420-00298+00386-09341-011324610017273+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBORVX RVX OOPC 20140416 004000000008+00035-00035-00010+00010+00074-00003+00447+011265030000115+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00136+00136+00139-00139-00269+00269+00280- 82CBORVX RVX OOPP 20140416 004000000280-00397+00397+00423-00423-00315+00387-09497-011574650019734+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20140416 004250000005+00026-00026-00006+00006+00058-00002+00309+011265030000074+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00138+00138+00140-00140-00272+00272+00282- 82CBORVX RVX OOPP 20140416 004250000282-00404+00404+00426-00426-00327+00388-09594-011919100022202+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20140416 004500000003+00019-00019-00004+00004+00046-00001+00213+011265030000048+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00139+00139+00141-00141-00275+00275+00283- 82CBORVX RVX OOPP 20140416 004500000283-00407+00407+00426-00426-00334+00388-09638-012452720024693+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140416 004750000002+00013-00013-00003+00003+00036-00001+00147+011265030000032+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00140+00140+00142-00142-00279+00279+00285- 82CBORVX RVX OOPP 20140416 004750000285-00414+00414+00429-00429-00345+00389-09733-012452720027166+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140416 005000000001+00010-00010-00002+00002+00028-00001+00101+011265030000020+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00142+00142+00143-00143-00281+00281+00286- 82CBORVX RVX OOPP 20140416 005000000286-00419+00419+00431-00431-00354+00390-09804-012452720029643+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00140+00140+00284-00284-00279+ 82CBORVX RVX OOPC 20140521 001500000279+00426-00426-00408+00408+00383-00182+09985+002612120006050+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00003+00003+00007-00007-00005+00005+00022- 82CBORVX RVX OOPP 20140521 001500000022-00006+00006+00049-00049-00002+00199-00349-004458790000061+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00140-00140-00134+00134+00281-00281-00259+ 82CBORVX RVX OOPC 20140521 001600000259+00422-00422-00365+00365+00382-00153+09712+003390370005086+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00007+00007+00014-00014-00010+00010+00038- 82CBORVX RVX OOPP 20140521 001600000038-00012+00012+00080-00080-00004+00227-00685-004458790000133+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00132-00132-00121+00121+00268-00268-00228+ 82CBORVX RVX OOPC 20140521 001700000228+00408-00408-00313+00313+00377-00127+08991+004063330004247+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00013+00013+00023-00023-00019+00019+00060- 82CBORVX RVX OOPP 20140521 001700000060-00023+00023+00117-00117-00008+00253-01189-004458790000264+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00120-00120-00107+00107+00249-00249-00197+ 82CBORVX RVX OOPC 20140521 001800000197+00383-00383-00266+00266+00367-00107+08062+004642890003567+ 81CBORVX RVX OOPP 20140521 001800000001+00001+00024+00024+00035-00035-00038+00038+00087- 82CBORVX RVX OOPP 20140521 001800000087-00047+00047+00159-00159-00018+00273-02030-004893570000587+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00108-00108-00094+00094+00226-00226-00170+ 82CBORVX RVX OOPC 20140521 001900000170+00353-00353-00227+00227+00354-00091+07138+005140270003030+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00036+00036+00047-00047-00059+00059+00113- 82CBORVX RVX OOPP 20140521 001900000113-00075+00075+00196-00196-00030+00290-02892-005287040001028+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00096-00096-00081+00081+00205-00205-00147+ 82CBORVX RVX OOPC 20140521 002000000147+00322-00322-00195+00195+00338-00078+06301+005565920002589+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00046+00046+00059-00059-00080+00080+00135- 82CBORVX RVX OOPP 20140521 002000000135-00104+00104+00228-00228-00046+00304-03702-005642910001567+ 81CBORVX RVX OOPC 20140521 002100000001-00001-00087-00087-00070+00070+00185-00185-00127+ 82CBORVX RVX OOPC 20140521 002100000127+00294-00294-00168+00168+00321-00067+05565+005929610002221+ 81CBORVX RVX OOPP 20140521 002100000000-00000-00056+00056+00070-00070-00099+00099+00156- 82CBORVX RVX OOPP 20140521 002100000156-00132+00132+00256-00256-00063+00315-04431-005964670002184+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00076-00076-00063+00063+00165-00165-00112+ 82CBORVX RVX OOPC 20140521 002200000112+00265-00265-00147+00147+00302-00058+04923+006240380001937+ 81CBORVX RVX OOPP 20140521 002200000002+00002+00067+00067+00077-00077-00119+00119+00170- 82CBORVX RVX OOPP 20140521 002200000170-00161+00161+00277-00277-00081+00324-05073-006255610002893+ 81CBORVX RVX OOPC 20140521 002300000001-00001-00069-00069-00054+00054+00150-00150-00096+ 82CBORVX RVX OOPC 20140521 002300000096+00241-00241-00127+00127+00285-00050+04361+006506550001665+ 81CBORVX RVX OOPP 20140521 002300000000-00000-00073+00073+00087-00087-00134+00134+00186- 82CBORVX RVX OOPP 20140521 002300000186-00184+00184+00297-00297-00098+00332-05634-006518800003619+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00060-00060-00049+00049+00133-00133-00086+ 82CBORVX RVX OOPC 20140521 002400000086+00217-00217-00112+00112+00266-00044+03868+006735710001463+ 81CBORVX RVX OOPP 20140521 002400000002+00002+00082+00082+00091-00091-00151+00151+00196- 82CBORVX RVX OOPP 20140521 002400000196-00209+00209+00311-00311-00117+00338-06123-006757110004420+ 81CBORVX RVX OOPC 20140521 002500000002-00002-00056-00056-00041+00041+00122-00122-00073+ 82CBORVX RVX OOPC 20140521 002500000073+00198-00198-00096+00096+00250-00038+03434+006934750001251+ 81CBORVX RVX OOPP 20140521 002500000001-00001-00086+00086+00099-00099-00162+00162+00208- 82CBORVX RVX OOPP 20140521 002500000208-00227+00227+00327-00327-00133+00344-06550-006973220005214+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00048-00048-00038+00038+00108-00108-00067+ 82CBORVX RVX OOPC 20140521 002600000067+00177-00177-00086+00086+00233-00033+03051+007109830001111+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00094+00094+00102-00102-00176+00176+00215- 82CBORVX RVX OOPP 20140521 002600000215-00248+00248+00337-00337-00150+00348-06924-007169580006078+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00044-00044-00034+00034+00097-00097-00058+ 82CBORVX RVX OOPC 20140521 002700000058+00161-00161-00075+00075+00217-00029+02713+007266410000966+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00099+00099+00107-00107-00186+00186+00223- 82CBORVX RVX OOPP 20140521 002700000223-00264+00264+00347-00347-00166+00352-07251-007348430006940+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00040-00040-00029+00029+00088-00088-00050+ 82CBORVX RVX OOPC 20140521 002800000050+00146-00146-00065+00065+00202-00025+02415+007409200000836+ 81CBORVX RVX OOPP 20140521 002800000000-00000-00102+00102+00112-00112-00195+00195+00231- 82CBORVX RVX OOPP 20140521 002800000231-00278+00278+00357-00357-00180+00356-07539-007511810007812+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00035-00035-00027+00027+00078-00078-00046+ 82CBORVX RVX OOPC 20140521 002900000046+00131-00131-00059+00059+00188-00022+02154+007542220000746+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00107+00107+00113-00113-00205+00205+00235- 82CBORVX RVX OOPP 20140521 002900000235-00293+00293+00363-00363-00194+00359-07794-007661560008725+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00031-00031-00023+00023+00071-00071-00040+ 82CBORVX RVX OOPC 20140521 003000000040+00119-00119-00052+00052+00175-00020+01925+007668760000653+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00111+00111+00116-00116-00212+00212+00240- 82CBORVX RVX OOPP 20140521 003000000240-00305+00305+00370-00370-00207+00362-08018-007799300009636+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00024-00024-00018+00018+00055-00055-00030+ 82CBORVX RVX OOPC 20140521 003250000030+00094-00094-00039+00039+00146-00015+01472+007971860000487+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00118+00118+00122-00122-00228+00228+00251- 82CBORVX RVX OOPP 20140521 003250000251-00330+00330+00384-00384-00236+00367-08476-008099900011960+ 81CBORVX RVX OOPC 20140521 003500000002-00002-00021-00021-00012+00012+00045-00045-00022+ 82CBORVX RVX OOPC 20140521 003500000022+00076-00076-00028+00028+00122-00011+01151+008269110000359+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00122+00122+00128-00128-00238+00238+00259- 82CBORVX RVX OOPP 20140521 003500000259-00349+00349+00394-00394-00259+00371-08818-008350190014322+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00015-00015-00011+00011+00035-00035-00018+ 82CBORVX RVX OOPC 20140521 003750000018+00061-00061-00023+00023+00103-00009+00919+008553020000293+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00127+00127+00130-00130-00249+00249+00264- 82CBORVX RVX OOPP 20140521 003750000264-00365+00365+00400-00400-00280+00373-09079-008558500016739+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00013-00013-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20140521 004000000014+00051-00051-00018+00018+00087-00007+00737+008787990000222+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00130+00130+00133-00133-00255+00255+00269- 82CBORVX RVX OOPP 20140521 004000000269-00376+00376+00407-00407-00296+00376-09281-008725050019158+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00006+00006+00023-00023-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00040-00040-00014+00014+00073-00005+00574+008910400000173+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00133+00133+00134-00134-00262+00262+00271- 82CBORVX RVX OOPP 20140521 004250000271-00387+00387+00410-00410-00311+00377-09442-008841940021611+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00018-00018-00008+ 82CBORVX RVX OOPC 20140521 004500000008+00031-00031-00010+00010+00059-00004+00426+008910400000118+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00135+00135+00136-00136-00267+00267+00275- 82CBORVX RVX OOPP 20140521 004500000275-00395+00395+00414-00414-00324+00379-09577-008893170024061+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00024-00024-00007+00007+00048-00003+00316+008910400000086+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00137+00137+00137-00137-00272+00272+00276- 82CBORVX RVX OOPP 20140521 004750000276-00404+00404+00417-00417-00335+00380-09693-008854590026527+ 81CBORVX RVX OOPC 20140521 005000000001-00001-00005-00005-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00018-00018-00005+00005+00039-00002+00234+008910400000059+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00139+00139+00138-00138-00276+00276+00279- 82CBORVX RVX OOPP 20140521 005000000279-00410+00410+00420-00420-00346+00381-09796-008693960028992+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00002-00003-00009+00006+00003-00003-00027+ 82CBOBVZ VIX OOPC 20140318 001000000024+00003-00003-00056+00057+00001-00029+00277+012174460000968+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00002+00003+00009-00006-00003+00003+00027- 82CBOBVZ VIX OOPP 20140318 001000000024-00003+00003+00056-00057-00001+00029-00277-012174460000032+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00005-00007-00016+00013+00008-00009-00040+ 82CBOBVZ VIX OOPC 20140318 001100000039+00009-00009-00068+00070+00003-00027+00642+012174460000908+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00005+00007+00016-00013-00008+00009+00040- 82CBOBVZ VIX OOPP 20140318 001100000039-00009+00009+00068-00070-00003+00027-00642-012174460000092+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00010-00013-00022+00020+00016-00018-00047+ 82CBOBVZ VIX OOPC 20140318 001200000049+00019-00019-00068+00071+00006-00024+01089+012174460000801+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00010+00013+00022-00020-00016+00018+00047- 82CBOBVZ VIX OOPP 20140318 001200000049-00019+00019+00068-00071-00006+00024-01089-012174460000199+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00016-00019-00024+00024+00026-00028-00046+ 82CBOBVZ VIX OOPC 20140318 001300000049+00031-00032-00060+00062+00010-00020+01440+012174460000656+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00016+00019+00024-00024-00026+00028+00046- 82CBOBVZ VIX OOPP 20140318 001300000049-00031+00032+00060-00062-00010+00020-01440-012174460000344+ 81CBOBVZ VIX OOPC 20140318 001400000000+00000-00020-00023-00022+00024+00034-00037-00039+ 82CBOBVZ VIX OOPC 20140318 001400000041+00042-00045-00047+00048+00015-00015+01562+012174460000496+ 81CBOBVZ VIX OOPP 20140318 001400000000-00000+00020+00023+00022-00024-00034+00037+00039- 82CBOBVZ VIX OOPP 20140318 001400000041-00042+00045+00047-00048-00015+00015-01562-012174460000504+ 81CBOBVZ VIX OOPC 20140318 001500000000-00001+00021-00023-00018+00020+00038-00042-00029+ 82CBOBVZ VIX OOPC 20140318 001500000031+00051-00054-00034+00034+00020-00010+01445+012174460000346+ 81CBOBVZ VIX OOPP 20140318 001500000000+00001-00021+00023+00018-00020-00038+00042+00029- 82CBOBVZ VIX OOPP 20140318 001500000031-00051+00054+00034-00034-00020+00010-01445-012174460000654+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00020-00020-00013+00015+00038-00041-00020+ 82CBOBVZ VIX OOPC 20140318 001600000021+00054-00057-00022+00022+00023-00007+01174+012174460000225+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00020+00020+00013-00015-00038+00041+00020- 82CBOBVZ VIX OOPP 20140318 001600000021-00054+00057+00022-00022-00023+00007-01174-012174460000775+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00017-00015-00008+00010+00035-00035-00013+ 82CBOBVZ VIX OOPC 20140318 001700000013+00052-00054-00014+00014+00026-00004+00859+012174460000138+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00017+00015+00008-00010-00035+00035+00013- 82CBOBVZ VIX OOPP 20140318 001700000013-00052+00054+00014-00014-00026+00004-00859-012174460000862+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00013-00010-00005+00006+00029-00028-00007+ 82CBOBVZ VIX OOPC 20140318 001800000008+00046-00047-00008+00008+00027-00002+00577+012174460000080+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00013+00010+00005-00006-00029+00028+00007- 82CBOBVZ VIX OOPP 20140318 001800000008-00046+00047+00008-00008-00027+00002-00577-012174460000920+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00009-00007-00003+00004+00022-00020-00004+ 82CBOBVZ VIX OOPC 20140318 001900000004+00038-00038-00004+00004+00028-00001+00361+012174460000044+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00009+00007+00003-00004-00022+00020+00004- 82CBOBVZ VIX OOPP 20140318 001900000004-00038+00038+00004-00004-00028+00001-00361-012174460000956+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00006-00004-00002+00002+00016-00014-00002+ 82CBOBVZ VIX OOPC 20140318 002000000002+00030-00029-00002+00002+00028-00001+00214+012174460000023+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00006+00004+00002-00002-00016+00014+00002- 82CBOBVZ VIX OOPP 20140318 002000000002-00030+00029+00002-00002-00028+00001-00214-012174460000977+ 81CBOBVZ VIX OOPC 20140318 002100000000-00000+00004-00002-00001+00001+00011-00009-00001+ 82CBOBVZ VIX OOPC 20140318 002100000001+00023-00021-00001+00001+00027-00000+00120+012174460000012+ 81CBOBVZ VIX OOPP 20140318 002100000000+00000-00004+00002+00001-00001-00011+00009+00001- 82CBOBVZ VIX OOPP 20140318 002100000001-00023+00021+00001-00001-00027+00000-00120-012174460000988+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20140318 002200000001+00016-00014-00001+00001+00026-00000+00065+012174460000006+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00003+00001+00000-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20140318 002200000001-00016+00014+00001-00001-00026+00000-00065-012174460000994+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20140318 002300000000+00011-00009-00000+00000+00025-00000+00034+012174460000003+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20140318 002300000000-00011+00009+00000-00000-00025+00000-00034-012174460000997+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002400000000+00008-00006-00000+00000+00023-00000+00017+012174460000001+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002400000000-00008+00006+00000-00000-00023+00000-00017-012174460000999+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00005-00003-00000+00000+00020-00000+00009+012174460000001+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002500000000-00005+00003+00000-00000-00020+00000-00009-012174460000999+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00003-00002-00000+00000+00018-00000+00004+012174460000000+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00003+00002+00000-00000-00018+00000-00004-012174460001000+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00002-00001-00000+00000+00015-00000+00002+012174460000000+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00002+00001+00000-00000-00015+00000-00002-012174460001000+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00001-00001-00000+00000+00013-00000+00001+012174460000000+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00001+00001+00000-00000-00013+00000-00001-012174460001000+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00001-00000-00000+00000+00011-00000+00000+012174460000000+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00001+00000+00000-00000-00011+00000-00000+012174460001000+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00000-00000+00000+00009-00000+00000+012174460000000+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00000+00000-00000-00009+00000-00000+012174460001000+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00005-00007+00003+00005-00007-00015+ 82CBOBVZ VIX OOPC 20140416 001000000010+00007-00009-00028+00021+00003-00027+00383+007249690000894+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00005+00007-00003-00005+00007+00015- 82CBOBVZ VIX OOPP 20140416 001000000010-00007+00009+00028-00021-00003+00027-00383-007249690000106+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00003-00007-00009+00005+00007-00010-00022+ 82CBOBVZ VIX OOPC 20140416 001100000015+00010-00012-00041+00041+00005-00025+00511+007249690000834+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00003+00007+00009-00005-00007+00010+00022- 82CBOBVZ VIX OOPP 20140416 001100000015-00010+00012+00041-00041-00005+00025-00511-007249690000166+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00005-00008-00014+00007+00009-00013-00031+ 82CBOBVZ VIX OOPC 20140416 001200000031+00013-00017-00049+00054+00007-00023+00712+007249690000760+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00005+00008+00014-00007-00009+00013+00031- 82CBOBVZ VIX OOPP 20140416 001200000031-00013+00017+00049-00054-00007+00023-00712-007249690000240+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00008-00012-00019+00017+00015-00018-00036+ 82CBOBVZ VIX OOPC 20140416 001300000040+00019-00023-00048+00050+00010-00020+01253+007249690000652+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00008+00012+00019-00017-00015+00018+00036- 82CBOBVZ VIX OOPP 20140416 001300000040-00019+00023+00048-00050-00010+00020-01253-007249690000347+ 81CBOBVZ VIX OOPC 20140416 001400000001+00002-00013-00020-00017+00022+00023-00028-00029+ 82CBOBVZ VIX OOPC 20140416 001400000032+00030-00034-00037+00039+00014-00015+01748+007249690000490+ 81CBOBVZ VIX OOPP 20140416 001400000001-00002+00013+00020+00017-00022-00023+00028+00029- 82CBOBVZ VIX OOPP 20140416 001400000032-00030+00034+00037-00039-00014+00015-01748-007249690000510+ 81CBOBVZ VIX OOPC 20140416 001500000002-00003+00017-00020-00011+00014+00030-00037-00019+ 82CBOBVZ VIX OOPC 20140416 001500000021+00039-00044-00024+00026+00019-00010+01461+007249690000326+ 81CBOBVZ VIX OOPP 20140416 001500000002+00003-00017+00020+00011-00014-00030+00037+00019- 82CBOBVZ VIX OOPP 20140416 001500000021-00039+00044+00024-00026-00019+00010-01461-007249690000673+ 81CBOBVZ VIX OOPC 20140416 001600000002-00002+00014-00011-00006+00009+00028-00032-00012+ 82CBOBVZ VIX OOPC 20140416 001600000014+00041-00047-00016+00018+00021-00007+00884+007249690000220+ 81CBOBVZ VIX OOPP 20140416 001600000002+00002-00014+00011+00006-00009-00028+00032+00012- 82CBOBVZ VIX OOPP 20140416 001600000014-00041+00047+00016-00018-00021+00007-00884-007249690000780+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00010-00006-00004+00006+00022-00019-00009+ 82CBOBVZ VIX OOPC 20140416 001700000010+00035-00040-00012+00013+00022-00005+00560+007249690000159+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00010+00006+00004-00006-00022+00019+00009- 82CBOBVZ VIX OOPP 20140416 001700000010-00035+00040+00012-00013-00022+00005-00560-007249690000841+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00007-00004-00003+00005+00016-00011-00007+ 82CBOBVZ VIX OOPC 20140416 001800000008+00028-00026-00009+00010+00022-00004+00425+007249690000120+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00007+00004+00003-00005-00016+00011+00007- 82CBOBVZ VIX OOPP 20140416 001800000008-00028+00026+00009-00010-00022+00004-00425-007249690000880+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00003+00004+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140416 001900000007+00021-00016-00007+00008+00022-00003+00346+007249690000090+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00003-00004-00012+00008+00005- 82CBOBVZ VIX OOPP 20140416 001900000007-00021+00016+00007-00008-00022+00003-00346-007249690000909+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00016-00012-00005+00006+00021-00002+00280+007249690000068+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00016+00012+00005-00006-00021+00002-00280-007249690000932+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00012-00010-00004+00005+00020-00002+00224+007249690000050+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00012+00010+00004-00005-00020+00002-00224-007249690000950+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00010-00008-00003+00003+00019-00001+00176+007249690000037+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00010+00008+00003-00003-00019+00001-00176-007249690000963+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00008-00006-00002+00003+00016-00001+00137+007249690000027+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00008+00006+00002-00003-00016+00001-00137-007249690000973+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00007-00005-00002+00002+00014-00001+00105+007249690000020+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00007+00005+00002-00002-00014+00001-00105-007249690000980+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00006-00004-00001+00001+00011-00000+00080+007249690000014+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00006+00004+00001-00001-00011+00000-00080-007249690000985+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00008-00000+00061+007249690000010+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00008+00000-00061-007249690000989+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00007-00000+00046+007249690000008+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00007+00000-00046-007249690000992+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00003-00002-00000+00001+00006-00000+00034+007249690000005+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00003+00002+00000-00001-00006+00000-00034-007249690000994+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00000+00005-00000+00026+007249690000004+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00000-00005+00000-00026-007249690000996+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00004-00000+00019+007249690000003+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00004+00000-00019-007249690000997+ 81CBOBVZ VIX OOPC 20140521 001000000002+00003-00002-00007-00008+00003+00006-00010-00016+ 82CBOBVZ VIX OOPC 20140521 001000000011+00009-00013-00027+00021+00005-00025+00469+006919360000824+ 81CBOBVZ VIX OOPP 20140521 001000000002-00003+00002+00007+00008-00003-00006+00010+00016- 82CBOBVZ VIX OOPP 20140521 001000000011-00009+00013+00027-00021-00005+00025-00469-006919360000175+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00003-00008-00009+00005+00008-00013-00019+ 82CBOBVZ VIX OOPC 20140521 001100000013+00011-00016-00034+00035+00007-00023+00560+006919360000754+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00003+00008+00009-00005-00008+00013+00019- 82CBOBVZ VIX OOPP 20140521 001100000013-00011+00016+00034-00035-00007+00023-00560-006919360000245+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00004-00009-00012+00006+00009-00014-00025+ 82CBOBVZ VIX OOPC 20140521 001200000024+00014-00019-00039+00042+00009-00020+00640+006919360000681+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00004+00009+00012-00006-00009+00014+00025- 82CBOBVZ VIX OOPP 20140521 001200000024-00014+00019+00039-00042-00009+00020-00640-006919360000319+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00006-00010-00015+00012+00012-00017-00028+ 82CBOBVZ VIX OOPC 20140521 001300000031+00017-00022-00038+00040+00011-00018+00940+006919360000595+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00006+00010+00015-00012-00012+00017+00028- 82CBOBVZ VIX OOPP 20140521 001300000031-00017+00022+00038-00040-00011+00018-00940-006919360000405+ 81CBOBVZ VIX OOPC 20140521 001400000001+00003-00010-00016-00013+00017+00018-00022-00023+ 82CBOBVZ VIX OOPC 20140521 001400000025+00024-00028-00030+00032+00014-00014+01411+006919360000468+ 81CBOBVZ VIX OOPP 20140521 001400000001-00003+00010+00016+00013-00017-00018+00022+00023- 82CBOBVZ VIX OOPP 20140521 001400000025-00024+00028+00030-00032-00014+00014-01411-006919360000531+ 81CBOBVZ VIX OOPC 20140521 001500000001-00003+00013-00018-00008+00011+00023-00029-00015+ 82CBOBVZ VIX OOPC 20140521 001500000017+00031-00035-00021+00023+00017-00010+01133+006919360000337+ 81CBOBVZ VIX OOPP 20140521 001500000001+00003-00013+00018+00008-00011-00023+00029+00015- 82CBOBVZ VIX OOPP 20140521 001500000017-00031+00035+00021-00023-00017+00010-01133-006919360000662+ 81CBOBVZ VIX OOPC 20140521 001600000002-00001+00011-00007-00006+00008+00022-00027-00011+ 82CBOBVZ VIX OOPC 20140521 001600000013+00031-00037-00016+00018+00018-00008+00685+006919360000256+ 81CBOBVZ VIX OOPP 20140521 001600000002+00001-00011+00007+00006-00008-00022+00027+00011- 82CBOBVZ VIX OOPP 20140521 001600000013-00031+00037+00016-00018-00018+00008-00685-006919360000744+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00008-00005-00004+00007+00017-00014-00009+ 82CBOBVZ VIX OOPC 20140521 001700000012+00028-00033-00013+00015+00019-00006+00523+006919360000205+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00008+00005+00004-00007-00017+00014+00009- 82CBOBVZ VIX OOPP 20140521 001700000012-00028+00033+00013-00015-00019+00006-00523-006919360000794+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00007-00004-00004+00006+00014-00011-00008+ 82CBOBVZ VIX OOPC 20140521 001800000010+00023-00020-00011+00013+00019-00005+00454+006919360000166+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00007+00004+00004-00006-00014+00011+00008- 82CBOBVZ VIX OOPP 20140521 001800000010-00023+00020+00011-00013-00019+00005-00454-006919360000834+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00006-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001900000009+00018-00015-00009+00011+00018-00004+00395+006919360000133+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00006+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140521 001900000009-00018+00015+00009-00011-00018+00004-00395-006919360000866+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00015-00013-00007+00009+00018-00003+00340+006919360000106+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00015+00013+00007-00009-00018+00003-00340-006919360000893+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00013-00011-00006+00007+00017-00003+00289+006919360000085+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00013+00011+00006-00007-00017+00003-00289-006919360000915+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00012-00009-00005+00006+00016-00002+00243+006919360000067+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00012+00009+00005-00006-00016+00002-00243-006919360000933+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002300000004+00010-00008-00004+00005+00015-00002+00202+006919360000053+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002300000004-00010+00008+00004-00005-00015+00002-00202-006919360000947+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00009-00007-00003+00004+00012-00001+00168+006919360000042+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00009+00007+00003-00004-00012+00001-00168-006919360000958+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002500000003+00008-00005-00002+00003+00010-00001+00138+006919360000033+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002500000003-00008+00005+00002-00003-00010+00001-00138-006919360000967+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00007-00004-00002+00002+00009-00001+00113+006919360000026+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00007+00004+00002-00002-00009+00001-00113-006919360000974+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00006-00004-00002+00002+00007-00001+00093+006919360000020+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00006+00004+00002-00002-00007+00001-00093-006919360000979+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00003-00001+00002+00006-00000+00075+006919360000016+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00003+00001-00002-00006+00000-00075-006919360000984+ 81CBOBVZ VIX OOPC 20140521 002900000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00005-00002-00001+00001+00006-00000+00061+006919360000012+ 81CBOBVZ VIX OOPP 20140521 002900000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00005+00002+00001-00001-00006+00000-00061-006919360000987+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00002-00001+00001+00005-00000+00050+006919360000010+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00002+00001-00001-00005+00000-00050-006919360000990+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00149-00149-00149+00149+00298-00298-00298+ 82CBOVIX VIX OOPC 20140318 001000000298+00447-00447-00445+00447+00402-00159+10000+003023700005300+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00016-00009-00000+00243-00000+006748080000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00149-00149-00149+00149+00298-00298-00297+ 82CBOVIX VIX OOPC 20140318 001100000298+00447-00447-00413+00422+00402-00129+10000+003023700004300+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20140318 001100000005-00000+00000+00057-00048-00000+00273-00003-006748080000000+ 81CBOVIX VIX OOPC 20140318 001200000000-00000-00149-00149-00149+00149+00298-00298-00284+ 82CBOVIX VIX OOPC 20140318 001200000293+00447-00447-00329+00330+00402-00099+10000+003023700003300+ 81CBOVIX VIX OOPP 20140318 001200000000-00000+00000+00000+00007-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20140318 001200000029-00000+00000+00129-00123-00000+00303-00065-006748080000003+ 81CBOVIX VIX OOPC 20140318 001300000000-00000-00149-00149-00144+00148+00298-00298-00224+ 82CBOVIX VIX OOPC 20140318 001300000229+00447-00447-00230+00230+00402-00069+09998+003023700002300+ 81CBOVIX VIX OOPP 20140318 001300000002-00001+00002+00003+00024-00015-00003+00003+00094- 82CBOVIX VIX OOPP 20140318 001300000084-00003+00003+00217-00215-00001+00332-00463-006748080000029+ 81CBOVIX VIX OOPC 20140318 001400000004-00003+00142-00140-00095+00108+00289-00289-00134+ 82CBOVIX VIX OOPC 20140318 001400000137+00438-00438-00139+00139+00400-00042+08666+005610630001388+ 81CBOVIX VIX OOPP 20140318 001400000004-00004+00012+00014+00056-00044-00015+00015+00162- 82CBOVIX VIX OOPP 20140318 001400000157-00015+00015+00302-00302-00005+00359-01738-006748080000151+ 81CBOVIX VIX OOPC 20140318 001500000007-00006+00114-00106-00057+00067+00248-00245-00081+ 82CBOVIX VIX OOPC 20140318 001500000083+00393-00392-00085+00085+00386-00025+05912+007705730000848+ 81CBOVIX VIX OOPP 20140318 001500000007-00007+00036+00045+00091-00081-00052+00056+00215- 82CBOVIX VIX OOPP 20140318 001500000212-00057+00058+00359-00359-00017+00376-04106-008057400000580+ 81CBOVIX VIX OOPC 20140318 001600000007-00006+00087-00073-00037+00044+00198-00189-00053+ 82CBOVIX VIX OOPC 20140318 001600000055+00331-00326-00056+00056+00364-00017+04004+009388850000561+ 81CBOVIX VIX OOPP 20140318 001600000007-00007+00063+00076+00112-00104-00100+00109+00245- 82CBOVIX VIX OOPP 20140318 001600000243-00117+00122+00391-00390-00038+00385-05986-009442420001266+ 81CBOVIX VIX OOPC 20140318 001700000006-00005+00066-00051-00025+00031+00156-00142-00036+ 82CBOVIX VIX OOPC 20140318 001700000038+00270-00260-00038+00039+00340-00012+02799+010738590000387+ 81CBOVIX VIX OOPP 20140318 001700000006-00005+00083+00098+00124-00118-00142+00156+00262- 82CBOVIX VIX OOPP 20140318 001700000260-00177+00187+00408-00408-00063+00390-07181-010821960002093+ 81CBOVIX VIX OOPC 20140318 001800000005-00004+00050-00036-00017+00021+00122-00106-00025+ 82CBOVIX VIX OOPC 20140318 001800000026+00219-00204-00027+00027+00313-00008+02004+011832260000273+ 81CBOVIX VIX OOPP 20140318 001800000005-00004+00098+00112+00131-00126-00175+00191+00271- 82CBOVIX VIX OOPP 20140318 001800000270-00227+00242+00418-00418-00090+00394-07924-012132910002991+ 81CBOVIX VIX OOPC 20140318 001900000004-00004+00038-00026-00012+00016+00095-00079-00018+ 82CBOVIX VIX OOPC 20140318 001900000019+00176-00159-00020+00020+00286-00006+01461+012745910000198+ 81CBOVIX VIX OOPP 20140318 001900000004-00004+00109+00122+00135-00131-00200+00216+00277- 82CBOVIX VIX OOPP 20140318 001900000276-00268+00285+00424-00424-00117+00395-08410-013330210003932+ 81CBOVIX VIX OOPC 20140318 002000000003-00003+00030-00019-00009+00012+00075-00060-00014+ 82CBOVIX VIX OOPC 20140318 002000000014+00142-00124-00015+00015+00259-00004+01085+013554320000148+ 81CBOVIX VIX OOPP 20140318 002000000004-00003+00117+00128+00138-00135-00218+00234+00281- 82CBOVIX VIX OOPP 20140318 002000000280-00299+00317+00429-00429-00144+00397-08751-014386900004884+ 81CBOVIX VIX OOPC 20140318 002100000003-00002+00024-00014-00007+00009+00060-00046-00010+ 82CBOVIX VIX OOPC 20140318 002100000011+00115-00098-00011+00011+00233-00003+00828+014331020000109+ 81CBOVIX VIX OOPP 20140318 002100000003-00003+00122+00133+00141-00138-00232+00247+00285- 82CBOVIX VIX OOPP 20140318 002100000284-00324+00342+00433-00432-00169+00398-09006-015294060005847+ 81CBOVIX VIX OOPC 20140318 002200000002-00002+00019-00011-00005+00007+00049-00036-00008+ 82CBOVIX VIX OOPC 20140318 002200000009+00095-00078-00009+00009+00208-00003+00658+015148240000091+ 81CBOVIX VIX OOPP 20140318 002200000003-00002+00127+00136+00142-00140-00244+00257+00288- 82CBOVIX VIX OOPP 20140318 002200000287-00345+00361+00435-00435-00193+00399-09205-016060860006818+ 81CBOVIX VIX OOPC 20140318 002300000002-00001+00016-00009-00004+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20140318 002300000007+00081-00065-00007+00008+00186-00002+00555+016076970000076+ 81CBOVIX VIX OOPP 20140318 002300000002-00002+00131+00139+00144-00142-00253+00265+00290- 82CBOVIX VIX OOPP 20140318 002300000289-00362+00377+00438-00438-00215+00399-09361-016714540007795+ 81CBOVIX VIX OOPC 20140318 002400000002-00001+00015-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20140318 002400000007+00071-00057-00007+00007+00167-00002+00502+017186920000071+ 81CBOVIX VIX OOPP 20140318 002400000002-00001+00134+00141+00145-00143-00261+00271+00292- 82CBOVIX VIX OOPP 20140318 002400000291-00375+00390+00440-00440-00235+00400-09484-017300390008774+ 81CBOVIX VIX OOPC 20140318 002500000002-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20140318 002500000005+00056-00043-00005+00005+00147-00001+00357+017186920000049+ 81CBOVIX VIX OOPP 20140318 002500000002-00001+00137+00142+00146-00144-00267+00276+00292- 82CBOVIX VIX OOPP 20140318 002500000292-00386+00400+00441-00441-00252+00400-09574-017881780009763+ 81CBOVIX VIX OOPC 20140318 002600000001-00001+00008-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20140318 002600000003+00044-00033-00003+00003+00129-00001+00251+017186920000032+ 81CBOVIX VIX OOPP 20140318 002600000002-00001+00138+00143+00146-00145-00271+00279+00293- 82CBOVIX VIX OOPP 20140318 002600000293-00395+00407+00442-00442-00268+00401-09636-018540150010753+ 81CBOVIX VIX OOPC 20140318 002700000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20140318 002700000002+00034-00024-00002+00002+00112-00001+00176+017186920000022+ 81CBOVIX VIX OOPP 20140318 002700000002-00001+00139+00144+00147-00145-00274+00281+00294- 82CBOVIX VIX OOPP 20140318 002700000293-00400+00411+00442-00442-00281+00401-09668-019375020011748+ 81CBOVIX VIX OOPC 20140318 002800000001-00000+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20140318 002800000001+00026-00018-00001+00001+00097-00000+00122+017186920000014+ 81CBOVIX VIX OOPP 20140318 002800000001-00001+00141+00145+00147-00146-00279+00285+00295- 82CBOVIX VIX OOPP 20140318 002800000295-00409+00419+00443-00443-00295+00401-09752-019375020012736+ 81CBOVIX VIX OOPC 20140318 002900000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20140318 002900000001+00020-00013-00001+00001+00083-00000+00085+017186920000009+ 81CBOVIX VIX OOPP 20140318 002900000001-00001+00143+00146+00148-00147-00283+00288+00296- 82CBOVIX VIX OOPP 20140318 002900000296-00416+00425+00444-00444-00309+00402-09814-019375020013725+ 81CBOVIX VIX OOPC 20140318 003000000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20140318 003000000001+00015-00010-00001+00001+00071-00000+00058+017186920000006+ 81CBOVIX VIX OOPP 20140318 003000000001-00000+00144+00147+00148-00148-00286+00291+00296- 82CBOVIX VIX OOPP 20140318 003000000296-00422+00430+00445-00445-00321+00402-09862-019375020014717+ 81CBOVIX VIX OOPC 20140318 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20140318 003250000000+00008-00004-00000+00000+00047-00000+00023+017186920000002+ 81CBOVIX VIX OOPP 20140318 003250000000-00000+00147+00148+00149-00148-00291+00294+00297- 82CBOVIX VIX OOPP 20140318 003250000297-00433+00438+00446-00446-00345+00402-09934-019375020017207+ 81CBOVIX VIX OOPC 20140318 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 003500000000+00004-00002-00000+00000+00030-00000+00008+017186920000001+ 81CBOVIX VIX OOPP 20140318 003500000000-00000+00148+00149+00149-00149-00295+00296+00298- 82CBOVIX VIX OOPP 20140318 003500000298-00439+00442+00447-00447-00363+00402-09969-019375020019703+ 81CBOVIX VIX OOPC 20140318 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 003750000000+00002-00001-00000+00000+00019-00000+00003+017186920000000+ 81CBOVIX VIX OOPP 20140318 003750000000-00000+00148+00149+00149-00149-00296+00297+00298- 82CBOVIX VIX OOPP 20140318 003750000298-00443+00445+00447-00447-00376+00402-09985-019375020022201+ 81CBOVIX VIX OOPC 20140318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004000000000+00001-00000-00000+00000+00012-00000+00001+017186920000000+ 81CBOVIX VIX OOPP 20140318 004000000000+00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVIX VIX OOPP 20140318 004000000298-00445+00446+00447-00447-00385+00402-09993-019375020024700+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00000-00000-00000+00000+00007-00000+00000+017186920000000+ 81CBOVIX VIX OOPP 20140318 004250000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004250000298-00446+00446+00447-00447-00391+00402-09996-019375020027200+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00000-00000-00000+00000+00004-00000+00000+017186920000000+ 81CBOVIX VIX OOPP 20140318 004500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004500000298-00446+00447+00447-00447-00395+00402-09998-019375020029700+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00000-00000-00000+00000+00003-00000+00000+017186920000000+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004750000298-00447+00447+00447-00447-00397+00402-09999-019375020032200+ 81CBOVIX VIX OOPC 20140318 005000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00000-00000-00000+00000+00001-00000+00000+017186920000000+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005000000298-00447+00447+00447-00447-00399+00402-09999-019375020034700+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00000-00000-00000+00000+00001-00000+00000+017186920000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005500000298-00447+00447+00447-00447-00401+00402-09999-019375020039700+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00000-00000+00000+017186920000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006000000298-00447+00447+00447-00447-00402+00402-09999-019375020044700+ 81CBOVIX VIX OOPC 20140318 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00000-00000+00000+017186920000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006500000298-00447+00447+00447-00447-00402+00402-09999-019375020049700+ 81CBOVIX VIX OOPC 20140318 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00000-00000+00000+017186920000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 007000000298-00447+00447+00447-00447-00402+00402-09999-019375020054700+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00111-00111-00111+00111+00222-00222-00222+ 82CBOVIX VIX OOPC 20140416 001000000222+00333-00333-00331+00333+00300-00177+09999+003055090005900+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00012-00004-00000+00123-00021-005246630000002+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00111-00111-00110+00111+00222-00222-00220+ 82CBOVIX VIX OOPC 20140416 001100000222+00333-00333-00323+00332+00300-00147+09999+003055090004900+ 81CBOVIX VIX OOPP 20140416 001100000002-00001+00000-00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20140416 001100000004-00001+00001+00031-00015-00000+00152-00110-005246630000010+ 81CBOVIX VIX OOPC 20140416 001200000001-00000-00111-00111-00108+00111+00222-00222-00211+ 82CBOVIX VIX OOPC 20140416 001200000220+00333-00333-00298+00318+00300-00117+09983+003055090003900+ 81CBOVIX VIX OOPP 20140416 001200000004-00002+00001+00004+00013-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20140416 001200000014-00004+00004+00063-00041-00001+00181-00384-005246630000042+ 81CBOVIX VIX OOPC 20140416 001300000006-00004+00110-00105-00089+00106+00217-00215-00170+ 82CBOVIX VIX OOPC 20140416 001300000194+00327-00326-00232+00256+00298-00089+09311+004480640002972+ 81CBOVIX VIX OOPP 20140416 001300000007-00006+00003+00011+00026-00006-00009+00013+00058- 82CBOVIX VIX OOPP 20140416 001300000033-00011+00013+00107-00083-00004+00209-00985-005246630000134+ 81CBOVIX VIX OOPC 20140416 001400000011-00011+00101-00085-00067+00093+00200-00189-00131+ 82CBOVIX VIX OOPC 20140416 001400000157+00303-00296-00177+00198+00288-00069+07856+005714390002290+ 81CBOVIX VIX OOPP 20140416 001400000011-00012+00011+00029+00045-00018-00025+00038+00092- 82CBOVIX VIX OOPP 20140416 001400000066-00034+00042+00155-00134-00014+00229-02275-006169970000460+ 81CBOVIX VIX OOPC 20140416 001500000015-00014+00092-00066-00050+00078+00178-00157-00101+ 82CBOVIX VIX OOPC 20140416 001500000126+00273-00256-00138+00157+00272-00055+06475+006777370001822+ 81CBOVIX VIX OOPP 20140416 001500000015-00014+00020+00046+00061-00033-00045+00066+00120- 82CBOVIX VIX OOPP 20140416 001500000095-00062+00079+00193-00175-00029+00244-03544-007013520000964+ 81CBOVIX VIX OOPC 20140416 001600000016-00014+00082-00052-00039+00066+00158-00130-00081+ 82CBOVIX VIX OOPC 20140416 001600000104+00242-00217-00111+00128+00253-00045+05388+007689340001497+ 81CBOVIX VIX OOPP 20140416 001600000016-00015+00029+00060+00072-00044-00065+00093+00140- 82CBOVIX VIX OOPP 20140416 001600000117-00091+00116+00220-00204-00047+00254-04604-007782440001616+ 81CBOVIX VIX OOPC 20140416 001700000015-00015+00072-00040-00031+00058+00139-00107-00067+ 82CBOVIX VIX OOPC 20140416 001700000088+00214-00184-00093+00108+00233-00038+04551+008468850001268+ 81CBOVIX VIX OOPP 20140416 001700000015-00015+00039+00071+00079-00053-00083+00115+00154- 82CBOVIX VIX OOPP 20140416 001700000133-00119+00149+00240-00225-00067+00262-05446-008481750002370+ 81CBOVIX VIX OOPC 20140416 001800000014-00015+00064-00032-00026+00051+00123-00089-00057+ 82CBOVIX VIX OOPC 20140416 001800000076+00190-00156-00079+00093+00214-00033+03894+009133190001091+ 81CBOVIX VIX OOPP 20140416 001800000014-00015+00047+00080+00084-00060-00099+00133+00165- 82CBOVIX VIX OOPP 20140416 001800000146-00143+00177+00254-00240-00086+00267-06109-009116310003187+ 81CBOVIX VIX OOPC 20140416 001900000015-00013+00059-00027-00020+00043+00111-00077-00047+ 82CBOVIX VIX OOPC 20140416 001900000064+00172-00136-00066+00078+00196-00028+03365+009698450000926+ 81CBOVIX VIX OOPP 20140416 001900000015-00013+00053+00084+00090-00068-00111+00146+00175- 82CBOVIX VIX OOPP 20140416 001900000157-00162+00198+00266-00255-00104+00272-06636-009690810004024+ 81CBOVIX VIX OOPC 20140416 002000000013-00013+00052-00021-00018+00039+00098-00064-00042+ 82CBOVIX VIX OOPC 20140416 002000000057+00153-00116-00058+00069+00179-00024+02927+010179440000814+ 81CBOVIX VIX OOPP 20140416 002000000013-00014+00060+00090+00092-00071-00124+00158+00180- 82CBOVIX VIX OOPP 20140416 002000000164-00180+00217+00274-00263-00121+00275-07063-010209760004919+ 81CBOVIX VIX OOPC 20140416 002100000014-00011+00048-00019-00014+00033+00090-00057-00034+ 82CBOVIX VIX OOPC 20140416 002100000048+00139-00103-00049+00058+00164-00021+02558+010589780000691+ 81CBOVIX VIX OOPP 20140416 002100000013-00011+00063+00092+00097-00077-00132+00165+00187- 82CBOVIX VIX OOPP 20140416 002100000173-00194+00230+00283-00273-00135+00278-07414-010677530005806+ 81CBOVIX VIX OOPC 20140416 002200000012-00011+00042-00015-00013+00030+00080-00048-00031+ 82CBOVIX VIX OOPC 20140416 002200000044+00124-00088-00044+00052+00150-00018+02243+010941800000613+ 81CBOVIX VIX OOPP 20140416 002200000011-00012+00068+00096+00098-00080-00141+00174+00190- 82CBOVIX VIX OOPP 20140416 002200000177-00208+00244+00288-00279-00149+00281-07709-011098330006735+ 81CBOVIX VIX OOPC 20140416 002300000011-00010+00038-00012-00010+00027+00072-00041-00026+ 82CBOVIX VIX OOPC 20140416 002300000038+00112-00077-00038+00045+00137-00016+01972+011246650000532+ 81CBOVIX VIX OOPP 20140416 002300000011-00011+00072+00099+00100-00083-00149+00180+00194- 82CBOVIX VIX OOPP 20140416 002300000182-00219+00254+00293-00285-00162+00283-07959-011476190007665+ 81CBOVIX VIX OOPC 20140416 002400000011-00008+00036-00011-00008+00023+00066-00037-00022+ 82CBOVIX VIX OOPC 20140416 002400000032+00102-00069-00032+00039+00126-00014+01737+011514200000454+ 81CBOVIX VIX OOPP 20140416 002400000011-00009+00074+00099+00103-00087-00154+00183+00199- 82CBOVIX VIX OOPP 20140416 002400000188-00228+00262+00299-00292-00172+00285-08175-011814990008589+ 81CBOVIX VIX OOPC 20140416 002500000009-00009+00031-00009-00007+00021+00059-00031-00020+ 82CBOVIX VIX OOPC 20140416 002500000029+00092-00060-00029+00035+00115-00012+01534+011753110000406+ 81CBOVIX VIX OOPP 20140416 002500000010-00009+00078+00102+00103-00088-00161+00189+00200- 82CBOVIX VIX OOPP 20140416 002500000190-00238+00270+00302-00295-00183+00286-08363-012118450009547+ 81CBOVIX VIX OOPC 20140416 002600000009-00008+00029-00007-00006+00019+00053-00027-00017+ 82CBOVIX VIX OOPC 20140416 002600000026+00083-00053-00025+00031+00105-00011+01358+011970800000355+ 81CBOVIX VIX OOPP 20140416 002600000009-00009+00081+00103+00104-00090-00166+00193+00202- 82CBOVIX VIX OOPP 20140416 002600000193-00246+00277+00305-00299-00192+00287-08529-012390110010502+ 81CBOVIX VIX OOPC 20140416 002700000009-00006+00027-00007-00004+00016+00049-00025-00014+ 82CBOVIX VIX OOPC 20140416 002700000022+00076-00047-00021+00026+00097-00009+01206+012173440000302+ 81CBOVIX VIX OOPP 20140416 002700000009-00008+00083+00104+00105-00093-00171+00196+00205- 82CBOVIX VIX OOPP 20140416 002700000196-00253+00283+00308-00303-00200+00289-08675-012633380011455+ 81CBOVIX VIX OOPC 20140416 002800000008-00006+00024-00006-00004+00014+00044-00021-00013+ 82CBOVIX VIX OOPC 20140416 002800000020+00069-00042-00019+00023+00089-00008+01074+012365980000271+ 81CBOVIX VIX OOPP 20140416 002800000009-00006+00085+00104+00106-00095-00174+00198+00207- 82CBOVIX VIX OOPP 20140416 002800000200-00259+00287+00312-00306-00207+00290-08806-012851470012411+ 81CBOVIX VIX OOPC 20140416 002900000007-00006+00022-00005-00004+00013+00040-00019-00012+ 82CBOVIX VIX OOPC 20140416 002900000018+00063-00037-00017+00021+00082-00007+00961+012552130000244+ 81CBOVIX VIX OOPP 20140416 002900000008-00007+00088+00106+00106-00096-00179+00201+00208- 82CBOVIX VIX OOPP 20140416 002900000201-00266+00293+00313-00308-00215+00291-08922-013047460013385+ 81CBOVIX VIX OOPC 20140416 003000000007-00005+00020-00004-00003+00012+00037-00017-00010+ 82CBOVIX VIX OOPC 20140416 003000000016+00057-00033-00015+00019+00075-00007+00864+012734360000217+ 81CBOVIX VIX OOPP 20140416 003000000007-00006+00090+00107+00107-00097-00183+00204+00210- 82CBOVIX VIX OOPP 20140416 003000000203-00271+00297+00315-00311-00221+00292-09026-013224240014357+ 81CBOVIX VIX OOPC 20140416 003250000006-00004+00017-00003-00002+00009+00030-00013-00007+ 82CBOVIX VIX OOPC 20140416 003250000012+00047-00026-00011+00014+00062-00005+00676+013177850000164+ 81CBOVIX VIX OOPP 20140416 003250000007-00004+00093+00107+00109-00101-00189+00207+00213- 82CBOVIX VIX OOPP 20140416 003250000208-00282+00304+00320-00317-00235+00294-09242-013599780016786+ 81CBOVIX VIX OOPC 20140416 003500000005-00003+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20140416 003500000010+00039-00020-00009+00011+00051-00004+00539+013586690000131+ 81CBOVIX VIX OOPP 20140416 003500000005-00004+00097+00109+00109-00102-00196+00212+00215- 82CBOVIX VIX OOPP 20140416 003500000210-00292+00312+00322-00320-00246+00295-09405-013910380019248+ 81CBOVIX VIX OOPC 20140416 003750000005-00002+00012-00002-00000+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20140416 003750000007+00032-00016-00007+00008+00043-00003+00429+013898130000097+ 81CBOVIX VIX OOPP 20140416 003750000005-00003+00099+00109+00110-00105-00200+00213+00217- 82CBOVIX VIX OOPP 20140416 003750000213-00299+00316+00325-00323-00255+00296-09528-014188110021709+ 81CBOVIX VIX OOPC 20140416 004000000003-00002+00009-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20140416 004000000006+00025-00012-00005+00007+00035-00002+00324+014001110000074+ 81CBOVIX VIX OOPP 20140416 004000000003-00003+00101+00110+00110-00106-00204+00216+00218- 82CBOVIX VIX OOPP 20140416 004000000215-00305+00320+00326-00325-00262+00297-09619-014458680024189+ 81CBOVIX VIX OOPC 20140416 004250000003-00001+00007-00001-00000-00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000004+00020-00009-00003+00004+00028-00001+00237+014001110000048+ 81CBOVIX VIX OOPP 20140416 004250000003-00002+00103+00110+00110-00106-00207+00217+00218- 82CBOVIX VIX OOPP 20140416 004250000216-00309+00322+00328-00326-00268+00297-09685-014741480026672+ 81CBOVIX VIX OOPC 20140416 004500000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20140416 004500000003+00015-00006-00003+00003+00022-00001+00174+014001110000036+ 81CBOVIX VIX OOPP 20140416 004500000003-00002+00104+00110+00111-00107-00209+00218+00219- 82CBOVIX VIX OOPP 20140416 004500000217-00312+00324+00329-00327-00272+00298-09732-015049540029157+ 81CBOVIX VIX OOPC 20140416 004750000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000002+00012-00005-00002+00002+00018-00001+00128+014001110000024+ 81CBOVIX VIX OOPP 20140416 004750000002-00002+00105+00111+00110-00108-00210+00218+00219- 82CBOVIX VIX OOPP 20140416 004750000218-00315+00325+00329-00328-00275+00298-09766-015389580031650+ 81CBOVIX VIX OOPC 20140416 005000000001-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000001+00009-00003-00001+00002+00014-00001+00094+014001110000017+ 81CBOVIX VIX OOPP 20140416 005000000002-00002+00105+00111+00110-00108-00212+00219+00220- 82CBOVIX VIX OOPP 20140416 005000000218-00317+00326+00329-00328-00278+00298-09789-015761940034146+ 81CBOVIX VIX OOPC 20140416 005500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000001+00006-00002-00001+00001+00009-00000+00052+014001110000008+ 81CBOVIX VIX OOPP 20140416 005500000001-00001+00107+00111+00111-00109-00215+00220+00220- 82CBOVIX VIX OOPP 20140416 005500000219-00322+00329+00331-00330-00284+00299-09868-015761940039124+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00004-00001-00000+00000+00006-00000+00029+014001110000005+ 81CBOVIX VIX OOPP 20140416 006000000001-00001+00109+00111+00110-00109-00218+00221+00221- 82CBOVIX VIX OOPP 20140416 006000000220-00326+00331+00331-00331-00289+00299-09916-015761940044114+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00002-00001-00000+00000+00004-00000+00016+014001110000002+ 81CBOVIX VIX OOPP 20140416 006500000000-00001+00110+00112+00110-00110-00219+00222+00221- 82CBOVIX VIX OOPP 20140416 006500000220-00328+00332+00332-00331-00292+00299-09946-015761940049107+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00001-00000-00000+00000+00002-00000+00009+014001110000001+ 81CBOVIX VIX OOPP 20140416 007000000000+00001+00111+00112+00110-00110-00221+00222+00221- 82CBOVIX VIX OOPP 20140416 007000000221-00330+00333+00332-00332-00295+00299-09965-015761940054103+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00111-00111-00110+00111+00222-00222-00221+ 82CBOVIX VIX OOPC 20140521 001000000222+00333-00333-00329+00333+00300-00193+09999+002906720006450+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00019-00005-00000+00106-00078-004862130000009+ 81CBOVIX VIX OOPC 20140521 001100000002-00000-00112-00111-00106+00111+00222-00222-00211+ 82CBOVIX VIX OOPC 20140521 001100000221+00333-00333-00309+00327+00300-00164+09948+003653930005453+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00001-00003+00010-00000+00001+00003+00021- 82CBOVIX VIX OOPP 20140521 001100000005-00002+00003+00038-00016-00001+00135-00242-004862130000035+ 81CBOVIX VIX OOPC 20140521 001200000007-00003+00112-00107-00095+00110+00220-00217-00189+ 82CBOVIX VIX OOPC 20140521 001200000212+00330-00328-00272+00302+00298-00135+09583+004347250004506+ 81CBOVIX VIX OOPP 20140521 001200000007-00005+00000-00008+00019-00001-00004+00009+00038- 82CBOVIX VIX OOPP 20140521 001200000013-00006+00009+00067-00036-00003+00163-00581-004862130000096+ 81CBOVIX VIX OOPC 20140521 001300000012-00009+00110-00094-00079+00107+00213-00202-00160+ 82CBOVIX VIX OOPC 20140521 001300000193+00318-00311-00230+00264+00293-00111+08799+004989310003687+ 81CBOVIX VIX OOPP 20140521 001300000012-00009+00001+00016+00031-00004-00009+00019+00060- 82CBOVIX VIX OOPP 20140521 001300000027-00014+00021+00102-00067-00007+00190-01150-004862130000217+ 81CBOVIX VIX OOPC 20140521 001400000017-00016+00105-00078-00064+00100+00200-00178-00134+ 82CBOVIX VIX OOPC 20140521 001400000171+00300-00283-00192+00226+00283-00091+07811+005582740003035+ 81CBOVIX VIX OOPP 20140521 001400000016-00016+00006+00033+00046-00010-00022+00043+00087- 82CBOVIX VIX OOPP 20140521 001400000050-00033+00049+00140-00106-00016+00209-02145-005432860000554+ 81CBOVIX VIX OOPC 20140521 001500000020-00019+00099-00063-00051+00090+00186-00154-00111+ 82CBOVIX VIX OOPC 20140521 001500000148+00278-00251-00160+00192+00269-00076+06831+006130060002525+ 81CBOVIX VIX OOPP 20140521 001500000019-00020+00013+00048+00060-00020-00037+00068+00111- 82CBOVIX VIX OOPP 20140521 001500000073-00055+00081+00173-00141-00030+00225-03148-005967010001035+ 81CBOVIX VIX OOPC 20140521 001600000021-00021+00092-00050-00041+00082+00170-00131-00093+ 82CBOVIX VIX OOPC 20140521 001600000130+00255-00219-00135+00165+00252-00064+05959+006633770002139+ 81CBOVIX VIX OOPP 20140521 001600000020-00022+00020+00062+00070-00029-00052+00092+00129- 82CBOVIX VIX OOPP 20140521 001600000092-00078+00114+00199-00169-00046+00237-04045-006465850001642+ 81CBOVIX VIX OOPC 20140521 001700000021-00022+00084-00039-00033+00074+00155-00111-00079+ 82CBOVIX VIX OOPC 20140521 001700000114+00233-00190-00115+00143+00235-00055+05217+007096280001839+ 81CBOVIX VIX OOPP 20140521 001700000021-00023+00027+00072+00077-00037-00067+00112+00143- 82CBOVIX VIX OOPP 20140521 001700000109-00100+00143+00219-00191-00064+00246-04806-006930620002340+ 81CBOVIX VIX OOPC 20140521 001800000023-00020+00080-00033-00026+00064+00144-00097-00066+ 82CBOVIX VIX OOPC 20140521 001800000099+00216-00168-00098+00123+00219-00047+04596+007519970001580+ 81CBOVIX VIX OOPP 20140521 001800000022-00021+00032+00079+00085-00046-00079+00127+00156- 82CBOVIX VIX OOPP 20140521 001800000124-00119+00166+00236-00211-00080+00253-05440-007362530003085+ 81CBOVIX VIX OOPC 20140521 001900000021-00022+00072-00025-00023+00060+00131-00081-00059+ 82CBOVIX VIX OOPC 20140521 001900000089+00196-00146-00087+00111+00203-00042+04076+007907160001407+ 81CBOVIX VIX OOPP 20140521 001900000020-00022+00040+00087+00088-00051-00093+00142+00164- 82CBOVIX VIX OOPP 20140521 001900000133-00139+00189+00247-00224-00097+00259-05965-007762810003914+ 81CBOVIX VIX OOPC 20140521 002000000022-00019+00069-00023-00017+00052+00122-00073-00049+ 82CBOVIX VIX OOPC 20140521 002000000078+00182-00130-00074+00096+00189-00037+03638+008260090001225+ 81CBOVIX VIX OOPP 20140521 002000000021-00019+00043+00089+00094-00059-00101+00151+00173- 82CBOVIX VIX OOPP 20140521 002000000145-00152+00204+00259-00238-00111+00264-06402-008132640004740+ 81CBOVIX VIX OOPC 20140521 002100000020-00020+00062-00017-00016+00049+00111-00062-00045+ 82CBOVIX VIX OOPC 20140521 002100000072+00166-00114-00068+00088+00175-00033+03266+008580960001112+ 81CBOVIX VIX OOPP 20140521 002100000019-00020+00050+00095+00095-00062-00113+00162+00177- 82CBOVIX VIX OOPP 20140521 002100000151-00168+00221+00266-00246-00125+00267-06771-008473200005633+ 81CBOVIX VIX OOPC 20140521 002200000019-00018+00058-00015-00013+00044+00103-00055-00039+ 82CBOVIX VIX OOPC 20140521 002200000064+00154-00102-00060+00079+00162-00030+02947+008871910000993+ 81CBOVIX VIX OOPP 20140521 002200000019-00019+00054+00097+00098-00066-00120+00168+00183- 82CBOVIX VIX OOPP 20140521 002200000158-00180+00233+00273-00255-00138+00270-07084-008785650006518+ 81CBOVIX VIX OOPC 20140521 002300000020-00016+00055-00013-00010+00040+00097-00049-00034+ 82CBOVIX VIX OOPC 20140521 002300000057+00144-00092-00053+00070+00151-00027+02669+009135020000885+ 81CBOVIX VIX OOPP 20140521 002300000019-00017+00057+00099+00100-00071-00127+00174+00188- 82CBOVIX VIX OOPP 20140521 002300000164-00191+00243+00280-00263-00149+00273-07354-009071160007418+ 81CBOVIX VIX OOPC 20140521 002400000018-00017+00050-00010-00010+00038+00088-00043-00032+ 82CBOVIX VIX OOPC 20140521 002400000053+00132-00081-00049+00065+00140-00024+02424+009372310000811+ 81CBOVIX VIX OOPP 20140521 002400000017-00017+00062+00102+00101-00073-00135+00181+00190- 82CBOVIX VIX OOPP 20140521 002400000168-00202+00253+00284-00268-00160+00275-07590-009330840008350+ 81CBOVIX VIX OOPC 20140521 002500000017-00016+00047-00008-00008+00034+00082-00038-00028+ 82CBOVIX VIX OOPC 20140521 002500000049+00123-00073-00044+00059+00131-00022+02208+009585760000733+ 81CBOVIX VIX OOPP 20140521 002500000016-00016+00065+00103+00102-00076-00141+00185+00193- 82CBOVIX VIX OOPP 20140521 002500000173-00211+00261+00289-00274-00169+00278-07798-009565810009276+ 81CBOVIX VIX OOPC 20140521 002600000018-00013+00045-00009-00005+00030+00078-00035-00024+ 82CBOVIX VIX OOPC 20140521 002600000043+00116-00068-00038+00052+00123-00019+02015+009777260000650+ 81CBOVIX VIX OOPP 20140521 002600000017-00014+00066+00103+00105-00080-00145+00187+00197- 82CBOVIX VIX OOPP 20140521 002600000178-00218+00266+00294-00280-00177+00280-07984-009777180010197+ 81CBOVIX VIX OOPC 20140521 002700000016-00013+00042-00007-00005+00028+00072-00031-00022+ 82CBOVIX VIX OOPC 20140521 002700000040+00107-00061-00035+00048+00114-00018+01841+009948670000596+ 81CBOVIX VIX OOPP 20140521 002700000015-00014+00070+00105+00105-00082-00151+00192+00199- 82CBOVIX VIX OOPP 20140521 002700000181-00226+00273+00297-00284-00186+00282-08151-009966040011146+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00038-00005-00005+00027+00067-00027-00020+ 82CBOVIX VIX OOPC 20140521 002800000037+00099-00054-00032+00044+00106-00016+01684+010101790000547+ 81CBOVIX VIX OOPP 20140521 002800000014-00014+00073+00107+00105-00083-00156+00195+00201- 82CBOVIX VIX OOPP 20140521 002800000184-00234+00279+00300-00288-00193+00283-08304-010133450012099+ 81CBOVIX VIX OOPC 20140521 002900000014-00012+00036-00004-00004+00024+00062-00024-00018+ 82CBOVIX VIX OOPC 20140521 002900000034+00093-00049-00029+00040+00099-00015+01542+010238330000495+ 81CBOVIX VIX OOPP 20140521 002900000013-00013+00076+00108+00106-00085-00160+00198+00203- 82CBOVIX VIX OOPP 20140521 002900000187-00241+00284+00303-00291-00200+00284-08443-010280470013049+ 81CBOVIX VIX OOPC 20140521 003000000014-00010+00034-00004-00003+00022+00059-00023-00016+ 82CBOVIX VIX OOPC 20140521 003000000030+00087-00045-00026+00036+00093-00013+01412+010360000000441+ 81CBOVIX VIX OOPP 20140521 003000000013-00011+00077+00108+00107-00088-00164+00200+00205- 82CBOVIX VIX OOPP 20140521 003000000191-00246+00288+00306-00296-00206+00286-08571-010408140013996+ 81CBOVIX VIX OOPC 20140521 003250000012-00009+00029-00002-00002+00018+00049-00017-00012+ 82CBOVIX VIX OOPC 20140521 003250000024+00073-00035-00020+00029+00079-00011+01134+010609510000351+ 81CBOVIX VIX OOPP 20140521 003250000011-00010+00083+00110+00108-00092-00174+00206+00208- 82CBOVIX VIX OOPP 20140521 003250000196-00261+00298+00311-00303-00221+00289-08853-010649350016402+ 81CBOVIX VIX OOPC 20140521 003500000011-00007+00025-00002-00000+00014+00041-00014-00009+ 82CBOVIX VIX OOPC 20140521 003500000019+00062-00028-00015+00022+00067-00008+00912+010799670000269+ 81CBOVIX VIX OOPP 20140521 003500000010-00008+00087+00110+00110-00096-00182+00209+00212- 82CBOVIX VIX OOPP 20140521 003500000202-00272+00306+00317-00310-00234+00291-09090-010791590018813+ 81CBOVIX VIX OOPC 20140521 003750000009-00006+00021-00001-00000+00012+00035-00010-00007+ 82CBOVIX VIX OOPC 20140521 003750000015+00052-00022-00012+00018+00056-00006+00735+010951970000213+ 81CBOVIX VIX OOPP 20140521 003750000008-00007+00092+00111+00110-00099-00189+00213+00214- 82CBOVIX VIX OOPP 20140521 003750000206-00284+00313+00320-00315-00245+00293-09289-010849850021248+ 81CBOVIX VIX OOPC 20140521 004000000008-00005+00017-00000-00000-00009+00029-00008-00006+ 82CBOVIX VIX OOPC 20140521 004000000012+00044-00017-00010+00014+00048-00005+00596+011085620000169+ 81CBOVIX VIX OOPP 20140521 004000000006-00006+00096+00112+00110-00102-00196+00216+00216- 82CBOVIX VIX OOPP 20140521 004000000210-00293+00318+00323-00319-00255+00295-09456-010838530023691+ 81CBOVIX VIX OOPC 20140521 004250000007-00004+00015-00001-00001-00007+00026-00007-00004+ 82CBOVIX VIX OOPC 20140521 004250000009+00038-00015-00007+00011+00041-00004+00489+011217590000129+ 81CBOVIX VIX OOPP 20140521 004250000005-00005+00099+00112+00110-00104-00201+00218+00218- 82CBOVIX VIX OOPP 20140521 004250000213-00302+00322+00326-00323-00263+00296-09594-010771410026148+ 81CBOVIX VIX OOPC 20140521 004500000006-00004+00013-00000-00001-00006+00021-00005-00003+ 82CBOVIX VIX OOPC 20140521 004500000008+00032-00012-00006+00009+00035-00003+00408+011362620000110+ 81CBOVIX VIX OOPP 20140521 004500000003-00004+00102+00112+00110-00105-00206+00220+00219- 82CBOVIX VIX OOPP 20140521 004500000215-00309+00326+00328-00325-00271+00297-09704-010661680028615+ 81CBOVIX VIX OOPC 20140521 004750000005-00003+00011-00000+00001-00005+00019-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000007+00028-00010-00005+00008+00031-00003+00348+011533150000093+ 81CBOVIX VIX OOPP 20140521 004750000002-00003+00105+00112+00110-00107-00210+00221+00219- 82CBOVIX VIX OOPP 20140521 004750000217-00315+00329+00329-00327-00277+00298-09790-010521940031091+ 81CBOVIX VIX OOPC 20140521 005000000005-00003+00010-00000-00001-00005+00017-00004-00002+ 82CBOVIX VIX OOPC 20140521 005000000006+00025-00009-00004+00007+00027-00002+00306+011739420000079+ 81CBOVIX VIX OOPP 20140521 005000000001-00003+00107+00113+00110-00107-00214+00222+00220- 82CBOVIX VIX OOPP 20140521 005000000218-00320+00331+00330-00329-00282+00298-09855-010364160033575+ 81CBOVIX VIX OOPC 20140521 005500000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000004+00018-00005-00003+00004+00020-00001+00200+011739420000050+ 81CBOVIX VIX OOPP 20140521 005500000000+00002+00110+00113+00110-00108-00219+00223+00220- 82CBOVIX VIX OOPP 20140521 005500000219-00327+00333+00331-00330-00290+00299-09934-010039470038557+ 81CBOVIX VIX OOPC 20140521 006000000003-00001+00005-00000-00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140521 006000000002+00013-00004-00001+00003+00014-00001+00131+011739420000029+ 81CBOVIX VIX OOPP 20140521 006000000001+00002+00112+00113+00109-00108-00222+00224+00220- 82CBOVIX VIX OOPP 20140521 006000000219-00331+00334+00331-00330-00295+00299-09971-009771470043551+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00009-00002-00001+00002+00010-00001+00088+011739420000019+ 81CBOVIX VIX OOPP 20140521 006500000002+00003+00113+00114+00109-00108-00223+00224+00219- 82CBOVIX VIX OOPP 20140521 006500000219-00333+00335+00330-00330-00297+00299-09986-009634400048550+ 81CBOVIX VIX OOPC 20140521 007000000001-00000+00003-00000-00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000001+00007-00002-00001+00001+00008-00000+00059+011739420000011+ 81CBOVIX VIX OOPP 20140521 007000000003+00003+00113+00114+00108-00108-00224+00225+00219- 82CBOVIX VIX OOPP 20140521 007000000219-00334+00336+00330-00330-00298+00299-09992-009634400053550+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00277+00279+00252-00208+09998+002888460007050+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00013-00002-00000+00050-00076-004417610000010+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00094-00094-00091+00093+00188-00187-00181+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00270+00279+00252-00180+09985+002888460006050+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00003+00027-00006-00001+00074-00220-004417610000035+ 81CBOVIX VIX OOPC 20140618 001200000004-00000-00095-00094-00086+00093+00188-00187-00173+ 82CBOVIX VIX OOPC 20140618 001200000185+00281-00280-00255+00276+00252-00151+09918+002888460005056+ 81CBOVIX VIX OOPP 20140618 001200000008-00006+00002-00008+00017-00002+00002+00008+00029- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00009+00046-00016-00003+00100-00507-004417610000093+ 81CBOVIX VIX OOPC 20140618 001300000012-00006+00097-00085-00070+00094+00186-00178-00146+ 82CBOVIX VIX OOPC 20140618 001300000178+00276-00271-00216+00253+00249-00124+09317+003732550004154+ 81CBOVIX VIX OOPP 20140618 001300000013-00010+00003-00015+00027-00002+00004+00017+00046- 82CBOVIX VIX OOPP 20140618 001300000011-00009+00019+00072-00033-00006+00125-00982-004417610000203+ 81CBOVIX VIX OOPC 20140618 001400000019-00014+00097-00069-00053+00092+00178-00156-00119+ 82CBOVIX VIX OOPC 20140618 001400000162+00263-00246-00178+00221+00241-00103+08315+004481990003448+ 81CBOVIX VIX OOPP 20140618 001400000018-00018+00001-00030+00040-00000-00012+00038+00068- 82CBOVIX VIX OOPP 20140618 001400000025-00022+00043+00103-00059-00015+00146-01865-004967190000521+ 81CBOVIX VIX OOPC 20140618 001500000023-00021+00092-00052-00041+00088+00166-00131-00099+ 82CBOVIX VIX OOPC 20140618 001500000145+00245-00214-00149+00193+00227-00087+07300+005144520002934+ 81CBOVIX VIX OOPP 20140618 001500000022-00023+00003+00044+00051-00005-00023+00060+00087- 82CBOVIX VIX OOPP 20140618 001500000040-00039+00071+00130-00085-00027+00162-02766-005471550000985+ 81CBOVIX VIX OOPC 20140618 001600000025-00025+00088-00039-00032+00081+00155-00109-00082+ 82CBOVIX VIX OOPC 20140618 001600000130+00227-00184-00126+00170+00212-00075+06421+005727580002542+ 81CBOVIX VIX OOPP 20140618 001600000024-00026+00007+00056+00060-00011-00033+00080+00103- 82CBOVIX VIX OOPP 20140618 001600000055-00055+00098+00152-00108-00041+00174-03586-005933510001563+ 81CBOVIX VIX OOPC 20140618 001700000028-00025+00084-00031-00023+00074+00146-00093-00068+ 82CBOVIX VIX OOPC 20140618 001700000115+00212-00161-00107+00149+00198-00066+05691+006238300002223+ 81CBOVIX VIX OOPP 20140618 001700000026-00026+00010+00064+00069-00018-00042+00095+00117- 82CBOVIX VIX OOPP 20140618 001700000070-00070+00121+00171-00129-00055+00185-04296-006355830002215+ 81CBOVIX VIX OOPC 20140618 001800000026-00027+00078-00022-00020+00070+00134-00078-00060+ 82CBOVIX VIX OOPC 20140618 001800000106+00195-00139-00095+00135+00183-00059+05087+006683470001995+ 81CBOVIX VIX OOPP 20140618 001800000025-00028+00017+00072+00072-00022-00054+00110+00125- 82CBOVIX VIX OOPP 20140618 001800000080-00086+00142+00183-00144-00070+00192-04901-006741140002965+ 81CBOVIX VIX OOPC 20140618 001900000027-00026+00074-00018-00015+00064+00126-00067-00052+ 82CBOVIX VIX OOPC 20140618 001900000095+00182-00123-00083+00121+00170-00053+04578+007069570001780+ 81CBOVIX VIX OOPP 20140618 001900000026-00027+00020+00077+00077-00029-00062+00120+00134- 82CBOVIX VIX OOPP 20140618 001900000090-00099+00159+00195-00158-00082+00199-05415-007092000003737+ 81CBOVIX VIX OOPC 20140618 002000000026-00026+00069-00013-00013+00060+00117-00057-00046+ 82CBOVIX VIX OOPC 20140618 002000000088+00168-00107-00075+00110+00158-00048+04143+007402780001613+ 81CBOVIX VIX OOPP 20140618 002000000025-00027+00026+00082+00080-00032-00071+00130+00139- 82CBOVIX VIX OOPP 20140618 002000000098-00113+00174+00204-00169-00095+00204-05853-007410850004564+ 81CBOVIX VIX OOPC 20140618 002100000028-00023+00067-00012-00008+00053+00111-00052-00038+ 82CBOVIX VIX OOPC 20140618 002100000078+00160-00098-00064+00098+00147-00042+03764+007688930001433+ 81CBOVIX VIX OOPP 20140618 002100000026-00024+00027+00082+00085-00039-00076+00136+00147- 82CBOVIX VIX OOPP 20140618 002100000108-00122+00184+00214-00181-00105+00209-06231-007700050005385+ 81CBOVIX VIX OOPC 20140618 002200000025-00024+00061-00007-00008+00051+00102-00044-00036+ 82CBOVIX VIX OOPC 20140618 002200000073+00147-00085-00060+00091+00137-00039+03429+007933570001316+ 81CBOVIX VIX OOPP 20140618 002200000024-00026+00033+00087+00084-00041-00086+00144+00149- 82CBOVIX VIX OOPP 20140618 002200000112-00134+00196+00219-00187-00116+00213-06560-007961870006273+ 81CBOVIX VIX OOPC 20140618 002300000024-00023+00058-00005-00006+00047+00096-00038-00031+ 82CBOVIX VIX OOPC 20140618 002300000067+00138-00076-00053+00083+00127-00035+03128+008141910001188+ 81CBOVIX VIX OOPP 20140618 002300000023-00025+00036+00089+00086-00045-00092+00149+00154- 82CBOVIX VIX OOPP 20140618 002300000118-00143+00205+00225-00195-00125+00216-06848-008198460007153+ 81CBOVIX VIX OOPC 20140618 002400000026-00020+00057-00006-00002+00042+00092-00036-00026+ 82CBOVIX VIX OOPC 20140618 002400000059+00131-00070-00046+00073+00119-00031+02857+008318850001052+ 81CBOVIX VIX OOPP 20140618 002400000024-00021+00037+00089+00090-00050-00095+00152+00159- 82CBOVIX VIX OOPP 20140618 002400000125-00150+00210+00232-00204-00132+00220-07105-008411890008027+ 81CBOVIX VIX OOPC 20140618 002500000023-00021+00052-00003-00003+00040+00084-00030-00024+ 82CBOVIX VIX OOPC 20140618 002500000056+00120-00061-00043+00069+00111-00028+02610+008468950000967+ 81CBOVIX VIX OOPP 20140618 002500000022-00022+00042+00092+00089-00051-00102+00157+00160- 82CBOVIX VIX OOPP 20140618 002500000128-00159+00219+00235-00208-00141+00222-07334-008604130008951+ 81CBOVIX VIX OOPC 20140618 002600000021-00020+00048-00001-00002+00038+00078-00026-00022+ 82CBOVIX VIX OOPC 20140618 002600000052+00112-00054-00039+00063+00103-00026+02384+008596490000877+ 81CBOVIX VIX OOPP 20140618 002600000020-00022+00046+00093+00090-00053-00108+00161+00162- 82CBOVIX VIX OOPP 20140618 002600000132-00167+00225+00238-00213-00148+00224-07540-008777070009873+ 81CBOVIX VIX OOPC 20140618 002700000021-00018+00046-00001-00000+00034+00074-00024-00019+ 82CBOVIX VIX OOPC 20140618 002700000046+00106-00050-00034+00056+00096-00023+02178+008705410000781+ 81CBOVIX VIX OOPP 20140618 002700000020-00020+00048+00094+00091-00057-00112+00164+00165- 82CBOVIX VIX OOPP 20140618 002700000136-00173+00230+00242-00219-00154+00227-07727-008932470010790+ 81CBOVIX VIX OOPC 20140618 002800000021-00016+00044-00001-00001-00030+00070-00022-00016+ 82CBOVIX VIX OOPC 20140618 002800000041+00100-00045-00030+00050+00090-00020+01989+008799330000695+ 81CBOVIX VIX OOPP 20140618 002800000021-00018+00048+00093+00093-00061-00115+00164+00169- 82CBOVIX VIX OOPP 20140618 002800000142-00178+00233+00247-00225-00160+00229-07898-009072020011703+ 81CBOVIX VIX OOPC 20140618 002900000019-00016+00040-00001+00001-00029+00065-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000039+00092-00039-00028+00047+00084-00019+01817+008881570000637+ 81CBOVIX VIX OOPP 20140618 002900000019-00018+00052+00094+00093-00062-00120+00168+00169- 82CBOVIX VIX OOPP 20140618 002900000144-00185+00238+00249-00228-00166+00231-08054-009197300012652+ 81CBOVIX VIX OOPC 20140618 003000000018-00015+00037-00001+00001-00027+00060-00015-00013+ 82CBOVIX VIX OOPC 20140618 003000000036+00085-00035-00025+00043+00078-00017+01661+008955110000577+ 81CBOVIX VIX OOPP 20140618 003000000017-00018+00055+00096+00092-00063-00125+00171+00170- 82CBOVIX VIX OOPP 20140618 003000000146-00191+00243+00251-00231-00171+00232-08197-009309820013601+ 81CBOVIX VIX OOPC 20140618 003250000017-00012+00033-00001+00003-00020+00052-00013-00008+ 82CBOVIX VIX OOPC 20140618 003250000027+00074-00028-00018+00033+00066-00013+01331+009117690000433+ 81CBOVIX VIX OOPP 20140618 003250000016-00015+00059+00095+00094-00069-00132+00174+00175- 82CBOVIX VIX OOPP 20140618 003250000154-00203+00250+00257-00241-00183+00236-08508-009544130015963+ 81CBOVIX VIX OOPC 20140618 003500000014-00011+00027-00002+00002-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000023+00061-00021-00015+00027+00055-00010+01079+009274880000352+ 81CBOVIX VIX OOPP 20140618 003500000014-00014+00064+00097+00094-00072-00140+00178+00177- 82CBOVIX VIX OOPP 20140618 003500000158-00214+00257+00261-00247-00193+00239-08763-009726210018370+ 81CBOVIX VIX OOPC 20140618 003750000013-00008+00025-00001+00004-00014+00038-00007-00004+ 82CBOVIX VIX OOPC 20140618 003750000018+00054-00018-00011+00021+00048-00008+00892+009447390000274+ 81CBOVIX VIX OOPP 20140618 003750000012-00012+00068+00097+00094-00075-00147+00180+00179- 82CBOVIX VIX OOPP 20140618 003750000163-00223+00262+00264-00252-00201+00241-08972-009871460020787+ 81CBOVIX VIX OOPC 20140618 004000000011-00008+00021-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000016+00047-00014-00009+00018+00041-00007+00755+009643490000234+ 81CBOVIX VIX OOPP 20140618 004000000011-00010+00071+00096+00095-00078-00152+00182+00181- 82CBOVIX VIX OOPP 20140618 004000000167-00230+00265+00268-00257-00208+00243-09143-009991510023215+ 81CBOVIX VIX OOPC 20140618 004250000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000014+00041-00011-00008+00016+00036-00006+00654+009859100000204+ 81CBOVIX VIX OOPP 20140618 004250000009-00009+00075+00097+00094-00080-00157+00184+00181- 82CBOVIX VIX OOPP 20140618 004250000169-00238+00269+00269-00260-00214+00245-09282-010094250025671+ 81CBOVIX VIX OOPC 20140618 004500000010-00006+00018-00001+00003-00009+00027-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000012+00037-00010-00006+00014+00032-00005+00576+010077710000174+ 81CBOVIX VIX OOPP 20140618 004500000008-00008+00077+00097+00094-00082-00161+00185+00182- 82CBOVIX VIX OOPP 20140618 004500000172-00243+00271+00271-00264-00220+00246-09397-010183810028126+ 81CBOVIX VIX OOPC 20140618 004750000009-00005+00016-00001+00003-00008+00024-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000010+00034-00009-00005+00012+00029-00004+00509+010270410000150+ 81CBOVIX VIX OOPP 20140618 004750000007-00007+00079+00097+00095-00083-00164+00185+00183- 82CBOVIX VIX OOPP 20140618 004750000175-00248+00273+00273-00266-00224+00247-09492-010260550030589+ 81CBOVIX VIX OOPC 20140618 005000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000009+00030-00007-00005+00011+00025-00004+00442+010395890000133+ 81CBOVIX VIX OOPP 20140618 005000000005-00007+00082+00097+00094-00084-00168+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000176-00253+00275+00273-00268-00228+00248-09572-010321090033066+ 81CBOVIX VIX OOPC 20140618 005500000006-00003+00010-00001+00003-00004+00015-00002-00000+ 82CBOVIX VIX OOPC 20140618 005500000005+00021-00005-00002+00006+00018-00002+00273+010217970000071+ 81CBOVIX VIX OOPP 20140618 005500000004-00005+00085+00097+00094-00087-00173+00187+00184- 82CBOVIX VIX OOPP 20140618 005500000179-00260+00277+00275-00271-00234+00249-09704-010361210038016+ 81CBOVIX VIX OOPC 20140618 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000004+00015-00003-00002+00004+00013-00001+00185+010217970000048+ 81CBOVIX VIX OOPP 20140618 006000000001-00005+00089+00097+00092-00088-00179+00189+00184- 82CBOVIX VIX OOPP 20140618 006000000180-00268+00280+00276-00273-00240+00250-09815-010201930042986+ 81CBOVIX VIX OOPC 20140618 006500000003-00001+00005-00000+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000002+00011-00002-00001+00003+00009-00001+00127+010217970000030+ 81CBOVIX VIX OOPP 20140618 006500000001+00004+00093+00097+00091-00089-00184+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000182-00275+00282+00276-00275-00246+00250-09914-009680920047959+ 81CBOVIX VIX OOPC 20140618 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00008-00001-00001+00002+00007-00001+00088+010217970000020+ 81CBOVIX VIX OOPP 20140618 007000000004+00005+00097+00098+00089-00089-00189+00191+00182- 82CBOVIX VIX OOPP 20140618 007000000182-00282+00284+00276-00275-00251+00251-09982-008575700052950+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00092+00188-00188-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00277+00279+00252-00220+09999+002428160007550+ 81CBOVIX VIX OOPP 20140716 001000000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140716 001000000000+00001+00002+00017-00002-00001+00044-00122-004497040000022+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00095-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00273+00279+00252-00194+09995+002428160006550+ 81CBOVIX VIX OOPP 20140716 001100000007-00004+00003-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20140716 001100000001-00002+00005+00030-00006-00002+00065-00293-004497040000058+ 81CBOVIX VIX OOPC 20140716 001200000006-00000+00097-00093-00082+00093+00188-00186-00168+ 82CBOVIX VIX OOPC 20140716 001200000185+00281-00279-00250+00275+00252-00165+09837+003146680005567+ 81CBOVIX VIX OOPP 20140716 001200000011-00007+00004-00010+00020-00003+00001+00011+00032- 82CBOVIX VIX OOPP 20140716 001200000004-00004+00012+00049-00015-00004+00088-00588-004497040000129+ 81CBOVIX VIX OOPC 20140716 001300000014-00007+00099-00083-00068+00096+00187-00175-00145+ 82CBOVIX VIX OOPC 20140716 001300000180+00276-00268-00216+00258+00248-00139+09269+003791700004689+ 81CBOVIX VIX OOPP 20140716 001300000016-00012+00005-00017+00030-00004+00003+00021+00048- 82CBOVIX VIX OOPP 20140716 001300000009-00009+00023+00072-00028-00007+00111-01031-004497040000255+ 81CBOVIX VIX OOPC 20140716 001400000021-00016+00100-00068-00052+00095+00181-00156-00121+ 82CBOVIX VIX OOPC 20140716 001400000168+00266-00245-00183+00232+00240-00117+08429+004368710003970+ 81CBOVIX VIX OOPP 20140716 001400000020-00020+00004-00031+00041-00003+00009+00039+00067- 82CBOVIX VIX OOPP 20140716 001400000019-00020+00045+00098-00049-00016+00131-01753-004853960000554+ 81CBOVIX VIX OOPC 20140716 001500000026-00022+00098-00053-00040+00092+00173-00133-00101+ 82CBOVIX VIX OOPC 20140716 001500000154+00252-00217-00155+00207+00229-00100+07551+004883000003408+ 81CBOVIX VIX OOPP 20140716 001500000024-00025+00002-00044+00052-00001+00017+00059+00084- 82CBOVIX VIX OOPP 20140716 001500000031-00032+00069+00123-00071-00026+00148-02522-005192270000968+ 81CBOVIX VIX OOPC 20140716 001600000030-00026+00095-00041-00030+00086+00164-00113-00084+ 82CBOVIX VIX OOPC 20140716 001600000140+00237-00190-00133+00185+00215-00087+06749+005339640002961+ 81CBOVIX VIX OOPP 20140716 001600000028-00028+00000+00055+00061-00005-00025+00076+00100- 82CBOVIX VIX OOPP 20140716 001600000045-00045+00093+00145-00093-00038+00163-03265-005512400001480+ 81CBOVIX VIX OOPC 20140716 001700000031-00029+00090-00030-00024+00082+00154-00095-00073+ 82CBOVIX VIX OOPC 20140716 001700000128+00221-00165-00116+00167+00201-00077+06050+005743500002620+ 81CBOVIX VIX OOPP 20140716 001700000029-00031+00005+00065+00068-00009-00035+00093+00112- 82CBOVIX VIX OOPP 20140716 001700000057-00060+00117+00162-00111-00052+00174-03945-005814760002099+ 81CBOVIX VIX OOPC 20140716 001800000031-00031+00085-00022-00019+00078+00144-00080-00063+ 82CBOVIX VIX OOPC 20140716 001800000118+00207-00144-00102+00151+00188-00068+05450+006099240002337+ 81CBOVIX VIX OOPP 20140716 001800000029-00033+00010+00073+00073-00014-00045+00108+00122- 82CBOVIX VIX OOPP 20140716 001800000067-00075+00138+00176-00128-00065+00183-04549-006099780002787+ 81CBOVIX VIX OOPC 20140716 001900000032-00030+00082-00017-00013+00071+00137-00070-00053+ 82CBOVIX VIX OOPC 20140716 001900000106+00195-00128-00089+00135+00176-00061+04933+006411300002079+ 81CBOVIX VIX OOPP 20140716 001900000031-00031+00013+00078+00079-00021-00052+00118+00132- 82CBOVIX VIX OOPP 20140716 001900000079-00087+00154+00190-00144-00077+00191-05077-006367890003510+ 81CBOVIX VIX OOPC 20140716 002000000031-00031+00077-00011-00011+00068+00127-00059-00048+ 82CBOVIX VIX OOPC 20140716 002000000099+00182-00112-00080+00124+00163-00055+04483+006683940001884+ 81CBOVIX VIX OOPP 20140716 002000000029-00033+00018+00084+00081-00024-00061+00130+00138- 82CBOVIX VIX OOPP 20140716 002000000087-00100+00170+00199-00155-00089+00197-05536-006619520004306+ 81CBOVIX VIX OOPC 20140716 002100000031-00030+00073-00008-00008+00063+00120-00051-00041+ 82CBOVIX VIX OOPC 20140716 002100000090+00171-00099-00071+00113+00153-00050+04088+006921180001697+ 81CBOVIX VIX OOPP 20140716 002100000029-00031+00022+00087+00084-00029-00069+00137+00144- 82CBOVIX VIX OOPP 20140716 002100000095-00111+00183+00208-00166-00100+00203-05935-006855100005118+ 81CBOVIX VIX OOPC 20140716 002200000031-00028+00071-00007-00004+00057+00114-00046-00035+ 82CBOVIX VIX OOPC 20140716 002200000082+00162-00090-00062+00102+00143-00044+03736+007126870001524+ 81CBOVIX VIX OOPP 20140716 002200000029-00029+00025+00089+00087-00035-00075+00143+00150- 82CBOVIX VIX OOPP 20140716 002200000103-00121+00193+00216-00177-00110+00207-06283-007075050005951+ 81CBOVIX VIX OOPC 20140716 002300000029-00028+00066-00003-00004+00055+00106-00038-00033+ 82CBOVIX VIX OOPC 20140716 002300000077+00150-00078-00057+00095+00133-00041+03421+007304620001396+ 81CBOVIX VIX OOPP 20140716 002300000027-00030+00030+00092+00088-00037-00083+00150+00152- 82CBOVIX VIX OOPP 20140716 002300000108-00132+00204+00221-00184-00119+00211-06589-007279800006832+ 81CBOVIX VIX OOPC 20140716 002400000029-00026+00063-00002-00002+00050+00100-00034-00028+ 82CBOVIX VIX OOPC 20140716 002400000070+00142-00071-00051+00086+00125-00037+03135+007457850001258+ 81CBOVIX VIX OOPP 20140716 002400000027-00028+00032+00094+00090-00041-00088+00154+00157- 82CBOVIX VIX OOPP 20140716 002400000114-00140+00211+00227-00192-00128+00215-06858-007469790007708+ 81CBOVIX VIX OOPC 20140716 002500000029-00024+00061-00002-00001-00045+00096-00031-00023+ 82CBOVIX VIX OOPC 20140716 002500000063+00135-00065-00044+00077+00117-00033+02876+007589770001122+ 81CBOVIX VIX OOPP 20140716 002500000028-00025+00034+00093+00093-00046-00092+00157+00161- 82CBOVIX VIX OOPP 20140716 002500000121-00146+00216+00234-00200-00135+00218-07098-007645440008585+ 81CBOVIX VIX OOPC 20140716 002600000027-00024+00056-00001+00001-00044+00089-00026-00022+ 82CBOVIX VIX OOPC 20140716 002600000060+00125-00056-00041+00072+00109-00030+02638+007703370001033+ 81CBOVIX VIX OOPP 20140716 002600000025-00026+00038+00096+00092-00047-00099+00162+00162- 82CBOVIX VIX OOPP 20140716 002600000124-00155+00224+00236-00204-00143+00220-07313-007807190009511+ 81CBOVIX VIX OOPC 20140716 002700000025-00023+00053-00002+00001-00041+00083-00022-00020+ 82CBOVIX VIX OOPC 20140716 002700000055+00117-00050-00037+00067+00102-00027+02421+007801450000939+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00042+00097+00092-00049-00104+00166+00164- 82CBOVIX VIX OOPP 20140716 002700000128-00163+00230+00239-00209-00149+00223-07507-007955460010433+ 81CBOVIX VIX OOPC 20140716 002800000025-00021+00051-00002+00003-00037+00079-00020-00016+ 82CBOVIX VIX OOPC 20140716 002800000050+00111-00046-00033+00060+00096-00025+02222+007886600000840+ 81CBOVIX VIX OOPP 20140716 002800000023-00024+00044+00097+00093-00053-00108+00168+00167- 82CBOVIX VIX OOPP 20140716 002800000132-00169+00234+00243-00214-00155+00225-07683-008090690011351+ 81CBOVIX VIX OOPC 20140716 002900000025-00019+00049-00002+00005-00033+00076-00019-00013+ 82CBOVIX VIX OOPC 20140716 002900000045+00105-00042-00028+00054+00090-00022+02039+007961200000749+ 81CBOVIX VIX OOPP 20140716 002900000024-00021+00045+00096+00096-00057-00110+00168+00170- 82CBOVIX VIX OOPP 20140716 002900000137-00173+00237+00247-00220-00160+00227-07844-008213310012265+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00045-00003+00004-00032+00070-00015-00013+ 82CBOVIX VIX OOPC 20140716 003000000042+00098-00037-00027+00050+00084-00020+01872+008027410000690+ 81CBOVIX VIX OOPP 20140716 003000000022-00021+00048+00098+00095-00058-00115+00171+00171- 82CBOVIX VIX OOPP 20140716 003000000140-00180+00242+00249-00224-00166+00229-07993-008323760013210+ 81CBOVIX VIX OOPC 20140716 003250000021-00016+00039-00004+00005-00026+00060-00011-00009+ 82CBOVIX VIX OOPC 20140716 003250000034+00084-00028-00020+00040+00071-00016+01515+008168630000537+ 81CBOVIX VIX OOPP 20140716 003250000019-00020+00054+00099+00095-00062-00125+00176+00173- 82CBOVIX VIX OOPP 20140716 003250000146-00193+00251+00254-00232-00178+00233-08319-008549440015579+ 81CBOVIX VIX OOPC 20140716 003500000018-00014+00034-00004+00005-00021+00051-00008-00006+ 82CBOVIX VIX OOPC 20140716 003500000028+00072-00022-00016+00032+00060-00012+01234+008294170000425+ 81CBOVIX VIX OOPP 20140716 003500000018-00016+00058+00098+00097-00068-00132+00178+00177- 82CBOVIX VIX OOPP 20140716 003500000153-00203+00256+00260-00241-00188+00237-08596-008708530017945+ 81CBOVIX VIX OOPC 20140716 003750000016-00012+00029-00004+00005-00018+00044-00005-00005+ 82CBOVIX VIX OOPC 20140716 003750000023+00062-00017-00012+00027+00051-00010+01018+008420940000343+ 81CBOVIX VIX OOPP 20140716 003750000015-00016+00064+00100+00095-00070-00141+00182+00178- 82CBOVIX VIX OOPP 20140716 003750000158-00215+00263+00263-00246-00197+00239-08835-008807830020357+ 81CBOVIX VIX OOPC 20140716 004000000015-00009+00026-00003+00006-00014+00040-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00055-00014-00009+00021+00044-00008+00852+008557760000272+ 81CBOVIX VIX OOPP 20140716 004000000014-00013+00067+00099+00096-00075-00147+00183+00181- 82CBOVIX VIX OOPP 20140716 004000000163-00224+00266+00267-00253-00205+00242-09044-008854170022759+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00003+00004-00013+00034-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000016+00047-00011-00008+00019+00039-00007+00726+008705340000236+ 81CBOVIX VIX OOPP 20140716 004250000011-00012+00072+00099+00095-00077-00154+00186+00181- 82CBOVIX VIX OOPP 20140716 004250000167-00233+00271+00269-00257-00213+00244-09225-008854400025192+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000014+00042-00009-00007+00016+00034-00006+00628+008856300000201+ 81CBOVIX VIX OOPP 20140716 004500000009-00010+00076+00099+00095-00080-00159+00187+00182- 82CBOVIX VIX OOPP 20140716 004500000170-00241+00274+00271-00262-00219+00245-09383-008815400027631+ 81CBOVIX VIX OOPC 20140716 004750000011-00006+00019-00002+00005-00009+00028-00003-00000+ 82CBOVIX VIX OOPC 20140716 004750000011+00039-00009-00005+00013+00030-00005+00546+008995150000164+ 81CBOVIX VIX OOPP 20140716 004750000007-00009+00079+00099+00095-00082-00164+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000174-00248+00276+00273-00265-00225+00247-09517-008744070030077+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000010+00034-00007-00004+00012+00027-00004+00472+009098310000144+ 81CBOVIX VIX OOPP 20140716 005000000005-00008+00083+00099+00093-00083-00170+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000175-00255+00279+00273-00268-00230+00248-09629-008647320032542+ 81CBOVIX VIX OOPC 20140716 005500000007-00004+00012-00002+00003-00005+00018-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000006+00025-00004-00002+00007+00019-00003+00315+009062700000088+ 81CBOVIX VIX OOPP 20140716 005500000001-00006+00089+00099+00092-00086-00178+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000179-00266+00282+00275-00272-00239+00249-09795-008405330037488+ 81CBOVIX VIX OOPC 20140716 006000000005-00003+00009-00001+00003-00004+00013-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000004+00018-00002-00002+00005+00014-00002+00216+009062700000059+ 81CBOVIX VIX OOPP 20140716 006000000001+00006+00093+00099+00090-00087-00183+00191+00183- 82CBOVIX VIX OOPP 20140716 006000000180-00274+00284+00275-00273-00245+00250-09894-008145210042461+ 81CBOVIX VIX OOPC 20140716 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00002-00001+00003+00010-00001+00150+009062700000036+ 81CBOVIX VIX OOPP 20140716 006500000003+00006+00096+00099+00089-00087-00187+00192+00182- 82CBOVIX VIX OOPP 20140716 006500000180-00279+00285+00274-00274-00249+00250-09946-007923050047451+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00010-00001-00000+00002+00008-00001+00105+009062700000025+ 81CBOVIX VIX OOPP 20140716 007000000005+00007+00098+00100+00088-00087-00190+00193+00181- 82CBOVIX VIX OOPP 20140716 007000000180-00282+00286+00274-00273-00251+00250-09971-007795280052450+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00092+00092+00188-00188-00185+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00277+00279+00252-00225+09999+002204760007850+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140820 001000000000+00000-00001+00013-00001-00000+00037-00071-003742850000011+ 81CBOVIX VIX OOPC 20140820 001100000004-00001-00096-00095-00087+00092+00189-00188-00178+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00265+00278+00252-00199+09962+002811920006851+ 81CBOVIX VIX OOPP 20140820 001100000006-00003+00003-00003+00010-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00003+00026-00003-00001+00058-00194-003742850000034+ 81CBOVIX VIX OOPC 20140820 001200000010-00002+00099-00091-00077+00094+00190-00184-00161+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00277-00241+00272+00251-00172+09702+003363970005896+ 81CBOVIX VIX OOPP 20140820 001200000010-00006+00004-00007+00018-00004+00000-00008+00028- 82CBOVIX VIX OOPP 20140820 001200000000-00002+00008+00043-00008-00003+00081-00428-003742850000088+ 81CBOVIX VIX OOPC 20140820 001300000018-00010+00102-00080-00063+00097+00188-00171-00139+ 82CBOVIX VIX OOPC 20140820 001300000180+00276-00263-00211+00258+00247-00147+09134+003864540005054+ 81CBOVIX VIX OOPP 20140820 001300000018-00013+00007-00018+00031-00006+00001+00021+00049- 82CBOVIX VIX OOPP 20140820 001300000006-00007+00023+00071-00023-00008+00104-00994-004158860000260+ 81CBOVIX VIX OOPC 20140820 001400000025-00018+00103-00066-00049+00097+00184-00152-00118+ 82CBOVIX VIX OOPC 20140820 001400000171+00268-00241-00181+00237+00239-00126+08392+004317120004347+ 81CBOVIX VIX OOPP 20140820 001400000023-00022+00007-00033+00043-00007+00006+00041+00067- 82CBOVIX VIX OOPP 20140820 001400000014-00017+00046+00097-00042-00016+00124-01693-004541500000574+ 81CBOVIX VIX OOPC 20140820 001500000030-00025+00102-00051-00037+00096+00177-00131-00100+ 82CBOVIX VIX OOPC 20140820 001500000160+00256-00215-00157+00216+00227-00110+07621+004725070003782+ 81CBOVIX VIX OOPP 20140820 001500000027-00028+00006-00046+00054-00005+00013+00060+00085- 82CBOVIX VIX OOPP 20140820 001500000025-00028+00071+00121-00062-00027+00140-02420-004892740001001+ 81CBOVIX VIX OOPC 20140820 001600000034-00029+00100-00039-00027+00091+00170-00113-00084+ 82CBOVIX VIX OOPC 20140820 001600000147+00243-00190-00135+00195+00215-00096+06899+005091670003315+ 81CBOVIX VIX OOPP 20140820 001600000032-00031+00005-00057+00064-00000+00019+00077+00100- 82CBOVIX VIX OOPP 20140820 001600000038-00039+00094+00142-00082-00038+00154-03112-005214480001517+ 81CBOVIX VIX OOPC 20140820 001700000034-00033+00095-00028-00022+00089+00160-00094-00073+ 82CBOVIX VIX OOPC 20140820 001700000137+00229-00165-00120+00179+00202-00086+06253+005420040002957+ 81CBOVIX VIX OOPP 20140820 001700000032-00036+00000+00068+00069-00002-00029+00095+00111- 82CBOVIX VIX OOPP 20140820 001700000047-00054+00118+00158-00098-00051+00165-03743-005508560002148+ 81CBOVIX VIX OOPC 20140820 001800000036-00034+00092-00020-00016+00083+00152-00081-00063+ 82CBOVIX VIX OOPC 20140820 001800000126+00216-00146-00105+00163+00190-00076+05685+005713190002641+ 81CBOVIX VIX OOPP 20140820 001800000033-00037+00004+00075+00075-00007-00037+00109+00121- 82CBOVIX VIX OOPP 20140820 001800000057-00066+00137+00172-00114-00063+00174-04305-005776770002822+ 81CBOVIX VIX OOPC 20140820 001900000036-00035+00088-00014-00011+00079+00144-00069-00055+ 82CBOVIX VIX OOPC 20140820 001900000117+00204-00129-00093+00149+00178-00069+05186+005974040002378+ 81CBOVIX VIX OOPP 20140820 001900000034-00038+00007+00081+00079-00012-00045+00120+00129- 82CBOVIX VIX OOPP 20140820 001900000067-00078+00154+00184-00128-00075+00182-04802-006020800003549+ 81CBOVIX VIX OOPC 20140820 002000000037-00034+00085-00010-00007+00074+00138-00060-00047+ 82CBOVIX VIX OOPC 20140820 002000000108+00194-00114-00082+00136+00167-00062+04746+006205340002145+ 81CBOVIX VIX OOPP 20140820 002000000034-00037+00011+00086+00083-00017-00052+00129+00137- 82CBOVIX VIX OOPP 20140820 002000000076-00089+00168+00195-00141-00086+00189-05242-006242330004310+ 81CBOVIX VIX OOPC 20140820 002100000035-00035+00080-00005-00006+00070+00129-00051-00042+ 82CBOVIX VIX OOPC 20140820 002100000101+00182-00101-00075+00126+00156-00057+04356+006409770001958+ 81CBOVIX VIX OOPP 20140820 002100000033-00038+00015+00090+00085-00020-00060+00138+00141- 82CBOVIX VIX OOPP 20140820 002100000083-00101+00182+00202-00151-00096+00194-05631-006442950005120+ 81CBOVIX VIX OOPC 20140820 002200000037-00032+00079-00005-00001+00064+00125-00046-00035+ 82CBOVIX VIX OOPC 20140820 002200000091+00174-00092-00065+00114+00147-00051+04007+006589850001759+ 81CBOVIX VIX OOPP 20140820 002200000034-00035+00017+00091+00090-00026-00064+00143+00149- 82CBOVIX VIX OOPP 20140820 002200000092-00108+00190+00212-00163-00105+00200-05978-006624170005921+ 81CBOVIX VIX OOPC 20140820 002300000035-00032+00074-00001-00001+00061+00117-00039-00032+ 82CBOVIX VIX OOPC 20140820 002300000086+00163-00081-00060+00106+00138-00047+03693+006748010001616+ 81CBOVIX VIX OOPP 20140820 002300000032-00035+00022+00095+00090-00029-00072+00150+00152- 82CBOVIX VIX OOPP 20140820 002300000098-00119+00201+00217-00170-00115+00204-06289-006787480006778+ 81CBOVIX VIX OOPC 20140820 002400000033-00032+00070-00002+00000-00058+00110-00033-00029+ 82CBOVIX VIX OOPC 20140820 002400000081+00154-00072-00055+00099+00130-00043+03408+006886540001481+ 81CBOVIX VIX OOPP 20140820 002400000031-00035+00026+00098+00091-00032-00079+00156+00155- 82CBOVIX VIX OOPP 20140820 002400000103-00128+00210+00222-00178-00123+00208-06569-006934290007646+ 81CBOVIX VIX OOPC 20140820 002500000034-00030+00068-00002+00003-00053+00106-00030-00024+ 82CBOVIX VIX OOPC 20140820 002500000074+00147-00066-00048+00090+00122-00039+03148+007007610001339+ 81CBOVIX VIX OOPP 20140820 002500000031-00033+00028+00098+00093-00037-00083+00159+00159- 82CBOVIX VIX OOPP 20140820 002500000110-00135+00217+00228-00186-00130+00212-06823-007065930008507+ 81CBOVIX VIX OOPC 20140820 002600000034-00028+00066-00002+00005-00049+00101-00027-00021+ 82CBOVIX VIX OOPC 20140820 002600000067+00140-00060-00043+00082+00115-00035+02909+007113290001215+ 81CBOVIX VIX OOPP 20140820 002600000031-00030+00030+00098+00095-00041-00087+00162+00163- 82CBOVIX VIX OOPP 20140820 002600000116-00142+00222+00234-00194-00137+00215-07055-007183690009383+ 81CBOVIX VIX OOPC 20140820 002700000031-00028+00061-00005+00004-00048+00094-00022-00020+ 82CBOVIX VIX OOPC 20140820 002700000064+00131-00052-00040+00077+00108-00033+02690+007205510001123+ 81CBOVIX VIX OOPP 20140820 002700000028-00031+00035+00101+00095-00042-00094+00167+00164- 82CBOVIX VIX OOPP 20140820 002700000119-00151+00230+00236-00198-00144+00218-07268-007288790010296+ 81CBOVIX VIX OOPC 20140820 002800000030-00027+00058-00006+00005-00045+00089-00019-00017+ 82CBOVIX VIX OOPC 20140820 002800000060+00123-00047-00036+00072+00101-00030+02487+007286090001028+ 81CBOVIX VIX OOPP 20140820 002800000027-00030+00038+00102+00095-00045-00099+00170+00166- 82CBOVIX VIX OOPP 20140820 002800000123-00158+00235+00240-00204-00151+00220-07463-007382390011205+ 81CBOVIX VIX OOPC 20140820 002900000030-00025+00056-00005+00006-00041+00085-00017-00014+ 82CBOVIX VIX OOPC 20140820 002900000054+00118-00043-00032+00065+00095-00027+02301+007356730000929+ 81CBOVIX VIX OOPP 20140820 002900000027-00028+00040+00102+00096-00048-00103+00172+00168- 82CBOVIX VIX OOPP 20140820 002900000128-00164+00239+00244-00210-00156+00223-07643-007465590012110+ 81CBOVIX VIX OOPC 20140820 003000000030-00022+00055-00004+00008-00037+00082-00016-00011+ 82CBOVIX VIX OOPC 20140820 003000000049+00113-00040-00027+00059+00090-00024+02128+007419010000833+ 81CBOVIX VIX OOPP 20140820 003000000027-00025+00041+00100+00098-00053-00106+00172+00172- 82CBOVIX VIX OOPP 20140820 003000000133-00168+00241+00249-00216-00161+00226-07810-007539420013011+ 81CBOVIX VIX OOPC 20140820 003250000025-00021+00046-00007+00006-00033+00070-00010-00010+ 82CBOVIX VIX OOPC 20140820 003250000042+00096-00029-00023+00050+00077-00020+01753+007547400000683+ 81CBOVIX VIX OOPP 20140820 003250000022-00025+00049+00103+00097-00056-00118+00179+00173- 82CBOVIX VIX OOPP 20140820 003250000139-00185+00253+00252-00225-00175+00230-08176-007689270015363+ 81CBOVIX VIX OOPC 20140820 003500000025-00016+00043-00005+00009-00025+00063-00009-00005+ 82CBOVIX VIX OOPC 20140820 003500000033+00085-00024-00016+00039+00066-00015+01449+007651810000525+ 81CBOVIX VIX OOPP 20140820 003500000021-00021+00053+00102+00098-00063-00126+00181+00178- 82CBOVIX VIX OOPP 20140820 003500000148-00196+00258+00259-00235-00185+00234-08481-007800040017705+ 81CBOVIX VIX OOPC 20140820 003750000020-00015+00036-00006+00007-00023+00053-00005-00004+ 82CBOVIX VIX OOPC 20140820 003750000029+00073-00017-00014+00033+00057-00013+01205+007747080000440+ 81CBOVIX VIX OOPP 20140820 003750000018-00019+00060+00103+00097-00066-00135+00185+00178- 82CBOVIX VIX OOPP 20140820 003750000153-00208+00265+00262-00241-00195+00237-08735-007882830020105+ 81CBOVIX VIX OOPC 20140820 004000000019-00013+00032-00005+00007-00019+00047-00004-00002+ 82CBOVIX VIX OOPC 20140820 004000000024+00064-00014-00011+00027+00049-00010+01012+007843360000356+ 81CBOVIX VIX OOPP 20140820 004000000015-00017+00064+00103+00097-00070-00142+00187+00180- 82CBOVIX VIX OOPP 20140820 004000000158-00218+00269+00265-00247-00203+00240-08945-007946330022511+ 81CBOVIX VIX OOPC 20140820 004250000017-00011+00029-00005+00007-00016+00042-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00057-00012-00008+00023+00043-00009+00860+007946110000292+ 81CBOVIX VIX OOPP 20140820 004250000014-00015+00068+00102+00097-00073-00148+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000163-00226+00272+00268-00253-00210+00242-09120-007996830024931+ 81CBOVIX VIX OOPC 20140820 004500000015-00010+00025-00005+00006-00014+00037-00001-00001+ 82CBOVIX VIX OOPC 20140820 004500000018+00050-00009-00007+00020+00038-00007+00741+008056130000254+ 81CBOVIX VIX OOPP 20140820 004500000011-00014+00073+00102+00095-00075-00154+00190+00181- 82CBOVIX VIX OOPP 20140820 004500000165-00234+00275+00269-00256-00216+00243-09264-008038170027380+ 81CBOVIX VIX OOPC 20140820 004750000014-00009+00023-00004+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20140820 004750000015+00045-00008-00006+00017+00033-00006+00646+008169510000217+ 81CBOVIX VIX OOPP 20140820 004750000009-00013+00076+00102+00095-00077-00159+00190+00182- 82CBOVIX VIX OOPP 20140820 004750000168-00241+00277+00270-00259-00221+00245-09384-008071800029830+ 81CBOVIX VIX OOPC 20140820 005000000014-00007+00022-00003+00007-00010+00031-00002-00001- 82CBOVIX VIX OOPC 20140820 005000000012+00042-00007-00004+00014+00030-00005+00567+008277690000179+ 81CBOVIX VIX OOPP 20140820 005000000008-00011+00078+00101+00095-00079-00163+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000171-00246+00279+00272-00262-00225+00246-09485-008096740032288+ 81CBOVIX VIX OOPC 20140820 005500000010-00006+00017-00003+00005-00008+00024-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000010+00033-00004-00003+00011+00024-00004+00430+008420720000139+ 81CBOVIX VIX OOPP 20140820 005500000004-00010+00084+00102+00092-00081-00171+00192+00182- 82CBOVIX VIX OOPP 20140820 005500000173-00257+00282+00272-00266-00233+00247-09644-008104570037234+ 81CBOVIX VIX OOPC 20140820 006000000009-00004+00014-00002+00005-00005+00019-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000006+00026-00003-00001+00007+00018-00003+00307+008420720000087+ 81CBOVIX VIX OOPP 20140820 006000000000-00009+00089+00101+00091-00083-00178+00193+00181- 82CBOVIX VIX OOPP 20140820 006000000176-00266+00284+00273-00268-00239+00248-09770-008005510042192+ 81CBOVIX VIX OOPC 20140820 006500000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000005+00020-00002-00001+00005+00013-00002+00220+008420720000064+ 81CBOVIX VIX OOPP 20140820 006500000003+00009+00094+00102+00088-00084-00184+00194+00180- 82CBOVIX VIX OOPP 20140820 006500000177-00274+00286+00272-00270-00245+00249-09877-007704710047161+ 81CBOVIX VIX OOPC 20140820 007000000005-00002+00008-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140820 007000000003+00016-00001-00000+00003+00010-00001+00159+008420720000040+ 81CBOVIX VIX OOPP 20140820 007000000007+00010+00100+00103+00085-00084-00192+00196+00178- 82CBOVIX VIX OOPP 20140820 007000000177-00283+00289+00271-00270-00251+00249-09960-007068680052150+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00218-00218-00218+00218+00437-00437-00431+ 82CBOVXEEM VXEEM OOPC 20140318 001800000435+00655-00655-00625+00637+00590-00246+09997+007321380008200+ 81CBOVXEEM VXEEM OOPP 20140318 001800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140318 001800000003-00000+00000+00034-00022-00000+00343-00004-007805820000000+ 81CBOVXEEM VXEEM OOPC 20140318 001900000000-00000+00218-00218-00216+00218+00437-00437-00422+ 82CBOVXEEM VXEEM OOPC 20140318 001900000430+00655-00655-00592+00608+00589-00216+09987+007321380007201+ 81CBOVXEEM VXEEM OOPP 20140318 001900000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVXEEM VXEEM OOPP 20140318 001900000009-00000+00000+00068-00052-00000+00373-00022-007805820000002+ 81CBOVXEEM VXEEM OOPC 20140318 002000000001-00000+00218-00218-00212+00216+00436-00436-00403+ 82CBOVXEEM VXEEM OOPC 20140318 002000000417+00655-00655-00542+00560+00589-00186+09945+007321380006204+ 81CBOVXEEM VXEEM OOPP 20140318 002000000001-00000+00001+00001+00008-00003-00001+00001+00037- 82CBOVXEEM VXEEM OOPP 20140318 002000000024-00001+00001+00118-00100-00000+00403-00083-007805820000008+ 81CBOVXEEM VXEEM OOPC 20140318 002100000002-00001+00217-00217-00203+00212+00435-00435-00373+ 82CBOVXEEM VXEEM OOPC 20140318 002100000391+00653-00653-00478+00493+00589-00157+09819+007321380005219+ 81CBOVXEEM VXEEM OOPP 20140318 002100000002-00001+00002+00003+00018-00008-00003+00003+00069- 82CBOVXEEM VXEEM OOPP 20140318 002100000051-00003+00003+00181-00166-00001+00433-00242-007805820000027+ 81CBOVXEEM VXEEM OOPC 20140318 002200000004-00002+00214-00213-00187+00202+00431-00431-00329+ 82CBOVXEEM VXEEM OOPC 20140318 002200000349+00649-00649-00403+00413+00588-00128+09521+007321380004257+ 81CBOVXEEM VXEEM OOPP 20140318 002200000004-00003+00005+00007+00034-00019-00007+00008+00111- 82CBOVXEEM VXEEM OOPP 20140318 002200000092-00008+00008+00254-00242-00002+00461-00582-007805820000080+ 81CBOVXEEM VXEEM OOPC 20140318 002300000006-00005+00208-00205-00165+00184+00423-00422-00277+ 82CBOVXEEM VXEEM OOPC 20140318 002300000294+00640-00640-00324+00330+00585-00101+08954+007321380003350+ 81CBOVXEEM VXEEM OOPP 20140318 002300000006-00005+00012+00016+00056-00037-00017+00018+00162- 82CBOVXEEM VXEEM OOPP 20140318 002300000145-00018+00018+00330-00323-00006+00488-01179-007805820000184+ 81CBOVXEEM VXEEM OOPC 20140318 002400000009-00007+00197-00189-00135+00157+00405-00403-00219+ 82CBOVXEEM VXEEM OOPC 20140318 002400000233+00621-00620-00249+00253+00579-00076+07977+007626420002550+ 81CBOVXEEM VXEEM OOPP 20140318 002400000009-00008+00023+00031+00083-00062-00033+00036+00218- 82CBOVXEEM VXEEM OOPP 20140318 002400000203-00036+00037+00405-00400-00011+00512-02069-007805820000370+ 81CBOVXEEM VXEEM OOPC 20140318 002500000010-00011+00176-00163-00107+00128+00373-00367-00169+ 82CBOVXEEM VXEEM OOPC 20140318 002500000180+00584-00582-00190+00193+00567-00058+06719+008247750001942+ 81CBOVXEEM VXEEM OOPP 20140318 002500000010-00011+00044+00059+00111-00090-00068+00076+00264- 82CBOVXEEM VXEEM OOPP 20140318 002500000252-00077+00080+00459-00455-00025+00529-03350-008774970000817+ 81CBOVXEEM VXEEM OOPC 20140318 002600000011-00012+00154-00135-00084+00102+00334-00322-00131+ 82CBOVXEEM VXEEM OOPC 20140318 002600000140+00535-00530-00146+00148+00551-00045+05494+008998160001495+ 81CBOVXEEM VXEEM OOPP 20140318 002600000011-00012+00065+00085+00133-00114-00106+00119+00301- 82CBOVXEEM VXEEM OOPP 20140318 002600000292-00125+00132+00501-00499-00041+00542-04502-009541710001379+ 81CBOVXEEM VXEEM OOPC 20140318 002700000011-00012+00132-00109-00065+00082+00293-00276-00102+ 82CBOVXEEM VXEEM OOPC 20140318 002700000109+00482-00471-00114+00116+00530-00035+04457+009740400001169+ 81CBOVXEEM VXEEM OOPP 20140318 002700000011-00012+00086+00109+00151-00135-00144+00162+00331- 82CBOVXEEM VXEEM OOPP 20140318 002700000323-00176+00188+00535-00533-00061+00553-05497-010140540002031+ 81CBOVXEEM VXEEM OOPC 20140318 002800000011-00011+00113-00089-00051+00065+00256-00234-00080+ 82CBOVXEEM VXEEM OOPC 20140318 002800000086+00429-00413-00089+00091+00508-00028+03612+010387220000917+ 81CBOVXEEM VXEEM OOPP 20140318 002800000011-00011+00105+00129+00166-00152-00181+00203+00355- 82CBOVXEEM VXEEM OOPP 20140318 002800000348-00227+00243+00563-00561-00082+00561-06348-010603520002748+ 81CBOVXEEM VXEEM OOPC 20140318 002900000011-00009+00097-00072-00039+00051+00222-00197-00062+ 82CBOVXEEM VXEEM OOPC 20140318 002900000066+00380-00359-00069+00070+00484-00021+02917+010901360000706+ 81CBOVXEEM VXEEM OOPP 20140318 002900000011-00009+00121+00146+00179-00167-00215+00240+00374- 82CBOVXEEM VXEEM OOPP 20140318 002900000370-00275+00296+00585-00584-00105+00568-07069-010960260003514+ 81CBOVXEEM VXEEM OOPC 20140318 003000000009-00009+00081-00056-00031+00041+00189-00162-00049+ 82CBOVXEEM VXEEM OOPC 20140318 003000000053+00331-00307-00054+00055+00459-00017+02338+011295530000557+ 81CBOVXEEM VXEEM OOPP 20140318 003000000009-00009+00138+00162+00187-00177-00248+00275+00388- 82CBOVXEEM VXEEM OOPP 20140318 003000000385-00324+00348+00601-00600-00130+00573-07675-011237900004350+ 81CBOVXEEM VXEEM OOPC 20140318 003250000007-00005+00053-00033-00016+00023+00128-00102-00026+ 82CBOVXEEM VXEEM OOPC 20140318 003250000028+00234-00205-00029+00030+00394-00009+01371+012290600000300+ 81CBOVXEEM VXEEM OOPP 20140318 003250000007-00005+00168+00188+00203-00198-00314+00340+00414- 82CBOVXEEM VXEEM OOPP 20140318 003250000412-00428+00457+00630-00629-00195+00582-08754-011741940006558+ 81CBOVXEEM VXEEM OOPC 20140318 003500000004-00003+00030-00016-00008+00011+00077-00055-00012+ 82CBOVXEEM VXEEM OOPC 20140318 003500000013+00150-00122-00013+00013+00328-00004+00667+012290600000130+ 81CBOVXEEM VXEEM OOPP 20140318 003500000004-00003+00189+00203+00211-00208-00361+00382+00425- 82CBOVXEEM VXEEM OOPP 20140318 003500000424-00506+00534+00643-00642-00261+00586-09345-012217980008926+ 81CBOVXEEM VXEEM OOPC 20140318 003750000002-00002+00016-00007-00003+00004+00043-00028-00005+ 82CBOVXEEM VXEEM OOPC 20140318 003750000005+00091-00068-00005+00005+00264-00002+00300+012290600000051+ 81CBOVXEEM VXEEM OOPP 20140318 003750000003-00002+00200+00210+00214-00213-00388+00405+00430- 82CBOVXEEM VXEEM OOPP 20140318 003750000430-00556+00580+00648-00648-00323+00587-09627-012888870011368+ 81CBOVXEEM VXEEM OOPC 20140318 004000000001-00001+00008-00003-00001+00002+00023-00013-00002+ 82CBOVXEEM VXEEM OOPC 20140318 004000000002+00052-00035-00002+00002+00206-00001+00127+012290600000018+ 81CBOVXEEM VXEEM OOPP 20140318 004000000002-00001+00205+00213+00216-00215-00402+00415+00433- 82CBOVXEEM VXEEM OOPP 20140318 004000000432-00584+00604+00651-00651-00375+00588-09747-013881620013844+ 81CBOVXEEM VXEEM OOPC 20140318 004250000001-00000+00004-00001-00000+00001+00012-00006-00001+ 82CBOVXEEM VXEEM OOPC 20140318 004250000001+00029-00017-00001+00001+00154-00000+00051+012290600000006+ 81CBOVXEEM VXEEM OOPP 20140318 004250000002-00001+00208+00214+00216-00215-00409+00420+00433- 82CBOVXEEM VXEEM OOPP 20140318 004250000433-00599+00616+00651-00651-00415+00588-09789-015227390016341+ 81CBOVXEEM VXEEM OOPC 20140318 004500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004500000000+00015-00008-00000+00000+00112-00000+00019+012290600000002+ 81CBOVXEEM VXEEM OOPP 20140318 004500000001-00001+00212+00216+00217-00217-00420+00428+00435- 82CBOVXEEM VXEEM OOPP 20140318 004500000435-00620+00632+00653-00653-00455+00589-09888-015227390018819+ 81CBOVXEEM VXEEM OOPC 20140318 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004750000000+00008-00003-00000+00000+00079-00000+00007+012290600000001+ 81CBOVXEEM VXEEM OOPP 20140318 004750000001-00000+00215+00217+00218-00218-00427+00432+00436- 82CBOVXEEM VXEEM OOPP 20140318 004750000436-00633+00642+00654-00654-00487+00589-09942-015227390021308+ 81CBOVXEEM VXEEM OOPC 20140318 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140318 005000000000+00004-00001-00000+00000+00054-00000+00002+012290600000000+ 81CBOVXEEM VXEEM OOPP 20140318 005000000000-00000+00216+00218+00218-00218-00431+00434+00436- 82CBOVXEEM VXEEM OOPP 20140318 005000000436-00642+00648+00654-00654-00513+00589-09970-015227390023804+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00000-00220-00220-00216+00220+00440-00440-00427+ 82CBOVXEEM VXEEM OOPC 20140416 001700000437+00660-00660-00621+00643+00594-00282+09975+005066740009402+ 81CBOVXEEM VXEEM OOPP 20140416 001700000002-00001+00000+00001+00007-00000-00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20140416 001700000006-00001+00001+00050-00025-00000+00312-00062-005754150000010+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00000+00220-00219-00212+00219+00440-00439-00415+ 82CBOVXEEM VXEEM OOPC 20140416 001800000432+00659-00659-00593+00623+00594-00252+09929+005066740008409+ 81CBOVXEEM VXEEM OOPP 20140416 001800000003-00002+00001+00002+00012-00001-00002+00003+00034- 82CBOVXEEM VXEEM OOPP 20140416 001800000013-00002+00003+00079-00048-00001+00341-00145-005754150000026+ 81CBOVXEEM VXEEM OOPC 20140416 001900000004-00001+00220-00218-00205+00218+00438-00438-00396+ 82CBOVXEEM VXEEM OOPC 20140416 001900000422+00658-00658-00556+00591+00593-00223+09830+005066740007426+ 81CBOVXEEM VXEEM OOPP 20140416 001900000005-00003+00002+00005+00021-00004-00004+00006+00053- 82CBOVXEEM VXEEM OOPP 20140416 001900000025-00005+00006+00117-00081-00002+00370-00295-005754150000059+ 81CBOVXEEM VXEEM OOPC 20140416 002000000006-00003+00219-00215-00194+00215+00436-00434-00371+ 82CBOVXEEM VXEEM OOPC 20140416 002000000404+00655-00654-00509+00547+00592-00194+09642+005066740006463+ 81CBOVXEEM VXEEM OOPP 20140416 002000000008-00006+00004+00010+00032-00008-00009+00012+00079- 82CBOVXEEM VXEEM OOPP 20140416 002000000044-00011+00012+00162-00124-00004+00398-00539-005754150000120+ 81CBOVXEEM VXEEM OOPC 20140416 002100000010-00006+00216-00209-00180+00209+00431-00427-00339+ 82CBOVXEEM VXEEM OOPC 20140416 002100000378+00648-00647-00455+00491+00590-00166+09332+005066740005531+ 81CBOVXEEM VXEEM OOPP 20140416 002100000011-00009+00007+00018+00046-00015-00015+00021+00110- 82CBOVXEEM VXEEM OOPP 20140416 002100000070-00019+00022+00213-00176-00007+00425-00898-005754150000220+ 81CBOVXEEM VXEEM OOPC 20140416 002200000015-00012+00209-00193-00158+00196+00417-00409-00297+ 82CBOVXEEM VXEEM OOPC 20140416 002200000339+00631-00627-00394+00427+00584-00142+08678+005577280004738+ 81CBOVXEEM VXEEM OOPP 20140416 002200000014-00013+00012+00029+00063-00025-00026+00035+00144- 82CBOVXEEM VXEEM OOPP 20140416 002200000102-00032+00037+00266-00233-00011+00451-01383-005754150000374+ 81CBOVXEEM VXEEM OOPC 20140416 002300000018-00018+00199-00174-00137+00180+00397-00381-00258+ 82CBOVXEEM VXEEM OOPC 20140416 002300000300+00605-00596-00340+00369+00574-00122+07913+006068680004068+ 81CBOVXEEM VXEEM OOPP 20140416 002300000018-00019+00022+00049+00083-00040-00045+00062+00182- 82CBOVXEEM VXEEM OOPP 20140416 002300000140-00058+00068+00319-00289-00021+00470-02140-006257480000716+ 81CBOVXEEM VXEEM OOPC 20140416 002400000021-00021+00188-00153-00118+00163+00375-00350-00224+ 82CBOVXEEM VXEEM OOPC 20140416 002400000263+00575-00558-00293+00320+00561-00105+07131+006539610003508+ 81CBOVXEEM VXEEM OOPP 20140416 002400000021-00022+00033+00069+00102-00056-00068+00094+00215- 82CBOVXEEM VXEEM OOPP 20140416 002400000175-00089+00106+00364-00337-00035+00487-02902-006730950001166+ 81CBOVXEEM VXEEM OOPC 20140416 002500000025-00022+00177-00135-00100+00146+00352-00318-00193+ 82CBOVXEEM VXEEM OOPC 20140416 002500000230+00543-00518-00253+00277+00545-00091+06394+006988940003035+ 81CBOVXEEM VXEEM OOPP 20140416 002500000024-00023+00044+00086+00119-00073-00090+00124+00245- 82CBOVXEEM VXEEM OOPP 20140416 002500000207-00120+00146+00404-00379-00051+00501-03618-007174730001697+ 81CBOVXEEM VXEEM OOPC 20140416 002600000024-00025+00164-00116-00088+00133+00326-00285-00170+ 82CBOVXEEM VXEEM OOPC 20140416 002600000205+00507-00473-00223+00245+00526-00080+05727+007415770002676+ 81CBOVXEEM VXEEM OOPP 20140416 002600000024-00026+00057+00105+00131-00086-00115+00157+00268- 82CBOVXEEM VXEEM OOPP 20140416 002600000232-00155+00189+00434-00411-00069+00512-04267-007589170002332+ 81CBOVXEEM VXEEM OOPC 20140416 002700000025-00026+00152-00101-00076+00120+00303-00256-00149+ 82CBOVXEEM VXEEM OOPC 20140416 002700000182+00473-00432-00196+00216+00507-00071+05139+007819370002361+ 81CBOVXEEM VXEEM OOPP 20140416 002700000024-00026+00068+00119+00143-00099-00137+00185+00289- 82CBOVXEEM VXEEM OOPP 20140416 002700000255-00188+00229+00461-00440-00089+00521-04844-007974810003014+ 81CBOVXEEM VXEEM OOPC 20140416 002800000025-00025+00142-00088-00067+00109+00282-00230-00132+ 82CBOVXEEM VXEEM OOPC 20140416 002800000163+00441-00394-00174+00192+00486-00063+04624+008199250002102+ 81CBOVXEEM VXEEM OOPP 20140416 002800000024-00026+00079+00132+00152-00110-00159+00211+00306- 82CBOVXEEM VXEEM OOPP 20140416 002800000275-00220+00267+00483-00464-00109+00529-05352-008332360003746+ 81CBOVXEEM VXEEM OOPC 20140416 002900000025-00024+00132-00078-00058+00098+00262-00207-00117+ 82CBOVXEEM VXEEM OOPC 20140416 002900000146+00412-00359-00155+00172+00465-00056+04175+008555120001876+ 81CBOVXEEM VXEEM OOPP 20140416 002900000024-00025+00088+00142+00161-00121-00178+00233+00321- 82CBOVXEEM VXEEM OOPP 20140416 002900000292-00249+00301+00503-00485-00130+00537-05800-008662720004511+ 81CBOVXEEM VXEEM OOPC 20140416 003000000023-00025+00122-00067-00053+00091+00242-00185-00106+ 82CBOVXEEM VXEEM OOPC 20140416 003000000133+00383-00327-00140+00155+00444-00051+03783+008886900001699+ 81CBOVXEEM VXEEM OOPP 20140416 003000000023-00025+00098+00153+00167-00128-00198+00255+00332- 82CBOVXEEM VXEEM OOPP 20140416 003000000306-00277+00333+00518-00502-00151+00542-06195-008966990005325+ 81CBOVXEEM VXEEM OOPC 20140416 003250000022-00022+00102-00050-00039+00072+00203-00144-00082+ 82CBOVXEEM VXEEM OOPC 20140416 003250000104+00322-00261-00108+00121+00393-00040+02995+009612330001326+ 81CBOVXEEM VXEEM OOPP 20140416 003250000021-00023+00118+00171+00180-00147-00238+00296+00358- 82CBOVXEEM VXEEM OOPP 20140416 003250000335-00338+00400+00551-00538-00201+00554-07001-009622210007428+ 81CBOVXEEM VXEEM OOPC 20140416 003500000021-00018+00088-00039-00028+00057+00172-00115-00062+ 82CBOVXEEM VXEEM OOPC 20140416 003500000081+00274-00211-00084+00094+00348-00031+02401+010196300001030+ 81CBOVXEEM VXEEM OOPP 20140416 003500000021-00018+00133+00182+00191-00163-00269+00326+00378- 82CBOVXEEM VXEEM OOPP 20140416 003500000359-00387+00450+00577-00566-00247+00563-07613-010147490009617+ 81CBOVXEEM VXEEM OOPC 20140416 003750000018-00017+00073-00028-00023+00047+00144-00090-00050+ 82CBOVXEEM VXEEM OOPC 20140416 003750000066+00231-00170-00067+00076+00306-00025+01936+010654730000825+ 81CBOVXEEM VXEEM OOPP 20140416 003750000017-00017+00148+00192+00197-00173-00297+00351+00390- 82CBOVXEEM VXEEM OOPP 20140416 003750000375-00431+00492+00594-00585-00289+00570-08088-010574740011904+ 81CBOVXEEM VXEEM OOPC 20140416 004000000016-00014+00062-00022-00017+00038+00122-00072-00039+ 82CBOVXEEM VXEEM OOPC 20140416 004000000052+00196-00138-00053+00060+00268-00019+01563+011011690000648+ 81CBOVXEEM VXEEM OOPP 20140416 004000000016-00014+00159+00199+00203-00182-00320+00369+00401- 82CBOVXEEM VXEEM OOPP 20140416 004000000388-00466+00524+00608-00601-00326+00575-08456-010943010014234+ 81CBOVXEEM VXEEM OOPC 20140416 004250000014-00012+00052-00017-00013+00031+00103-00057-00031+ 82CBOVXEEM VXEEM OOPC 20140416 004250000042+00166-00112-00042+00047+00235-00015+01264+011299450000512+ 81CBOVXEEM VXEEM OOPP 20140416 004250000014-00012+00168+00204+00207-00189-00338+00383+00409- 82CBOVXEEM VXEEM OOPP 20140416 004250000398-00494+00549+00618-00612-00359+00579-08735-011298480016609+ 81CBOVXEEM VXEEM OOPC 20140416 004500000013-00010+00045-00013-00010+00024+00087-00046-00024+ 82CBOVXEEM VXEEM OOPC 20140416 004500000033+00142-00091-00033+00038+00206-00012+01029+011558410000404+ 81CBOVXEEM VXEEM OOPP 20140416 004500000013-00010+00175+00206+00210-00194-00351+00392+00415- 82CBOVXEEM VXEEM OOPP 20140416 004500000405-00516+00567+00625-00620-00386+00581-08935-011694460019020+ 81CBOVXEEM VXEEM OOPC 20140416 004750000011-00009+00038-00010-00008+00021+00074-00037-00020+ 82CBOVXEEM VXEEM OOPC 20140416 004750000028+00121-00075-00027+00031+00181-00010+00854+011837190000335+ 81CBOVXEEM VXEEM OOPP 20140416 004750000011-00010+00180+00209+00210-00196-00361+00400+00417- 82CBOVXEEM VXEEM OOPP 20140416 004750000408-00532+00580+00629-00624-00408+00582-09063-012191410021481+ 81CBOVXEEM VXEEM OOPC 20140416 005000000011-00007+00034-00009-00005+00017+00066-00033-00016+ 82CBOVXEEM VXEEM OOPC 20140416 005000000023+00108-00065-00022+00026+00161-00008+00734+012192560000277+ 81CBOVXEEM VXEEM OOPP 20140416 005000000011-00009+00182+00210+00211-00198-00367+00403+00418- 82CBOVXEEM VXEEM OOPP 20140416 005000000410-00541+00587+00630-00626-00424+00583-09123-012856900023967+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00001-00223-00223-00216+00221+00445-00445-00428+ 82CBOVXEEM VXEEM OOPC 20140521 001700000442+00667-00667-00623+00653+00600-00290+09975+003710630009652+ 81CBOVXEEM VXEEM OOPP 20140521 001700000004-00002+00000-00003+00013-00000-00002+00003+00031- 82CBOVXEEM VXEEM OOPP 20140521 001700000008-00002+00003+00066-00030-00001+00309-00133-004800510000028+ 81CBOVXEEM VXEEM OOPC 20140521 001800000004-00000-00223-00222-00211+00221+00444-00444-00415+ 82CBOVXEEM VXEEM OOPC 20140521 001800000438+00666-00666-00596+00636+00600-00260+09931+003710630008658+ 81CBOVXEEM VXEEM OOPP 20140521 001800000007-00004+00000+00005+00021-00001-00003+00006+00048- 82CBOVXEEM VXEEM OOPP 20140521 001800000015-00005+00006+00097-00053-00002+00338-00256-004800510000060+ 81CBOVXEEM VXEEM OOPC 20140521 001900000006-00001+00223-00220-00203+00221+00443-00442-00396+ 82CBOVXEEM VXEEM OOPC 20140521 001900000430+00665-00665-00559+00608+00599-00230+09837+003710630007675+ 81CBOVXEEM VXEEM OOPP 20140521 001900000010-00007+00001+00010+00031-00003-00006+00011+00069- 82CBOVXEEM VXEEM OOPP 20140521 001900000028-00009+00011+00134-00084-00003+00366-00449-004800510000115+ 81CBOVXEEM VXEEM OOPC 20140521 002000000010-00004+00223-00217-00192+00219+00441-00439-00371+ 82CBOVXEEM VXEEM OOPC 20140521 002000000416+00662-00661-00514+00566+00598-00201+09661+003710630006710+ 81CBOVXEEM VXEEM OOPP 20140521 002000000014-00010+00002+00017+00044-00006-00011+00019+00094- 82CBOVXEEM VXEEM OOPP 20140521 002000000045-00016+00020+00176-00123-00006+00394-00728-004800510000201+ 81CBOVXEEM VXEEM OOPC 20140521 002100000016-00011+00220-00205-00170+00213+00432-00425-00330+ 82CBOVXEEM VXEEM OOPC 20140521 002100000385+00650-00647-00453+00505+00594-00176+09159+004181490005857+ 81CBOVXEEM VXEEM OOPP 20140521 002100000019-00014+00005+00026+00059-00013-00018+00030+00124- 82CBOVXEEM VXEEM OOPP 20140521 002100000069-00025+00032+00222-00170-00010+00420-01100-004800510000327+ 81CBOVXEEM VXEEM OOPC 20140521 002200000022-00019+00214-00187-00149+00202+00418-00402-00291+ 82CBOVXEEM VXEEM OOPC 20140521 002200000350+00631-00622-00397+00447+00586-00154+08508+004613670005118+ 81CBOVXEEM VXEEM OOPP 20140521 002200000022-00020+00010+00039+00074-00020-00029+00047+00154- 82CBOVXEEM VXEEM OOPP 20140521 002200000096-00039+00050+00269-00219-00016+00444-01567-004800510000520+ 81CBOVXEEM VXEEM OOPC 20140521 002300000027-00025+00206-00166-00129+00190+00401-00373-00256+ 82CBOVXEEM VXEEM OOPC 20140521 002300000315+00606-00588-00349+00395+00575-00135+07808+005010130004493+ 81CBOVXEEM VXEEM OOPP 20140521 002300000026-00027+00018+00059+00093-00032-00046+00076+00188- 82CBOVXEEM VXEEM OOPP 20140521 002300000129-00064+00084+00316-00269-00027+00463-02241-005169720000899+ 81CBOVXEEM VXEEM OOPC 20140521 002400000030-00030+00197-00145-00112+00176+00381-00341-00226+ 82CBOVXEEM VXEEM OOPC 20140521 002400000284+00578-00549-00308+00351+00561-00119+07122+005373640003966+ 81CBOVXEEM VXEEM OOPP 20140521 002400000029-00031+00027+00079+00109-00045-00066+00107+00217- 82CBOVXEEM VXEEM OOPP 20140521 002400000159-00092+00122+00356-00312-00041+00479-02905-005512410001374+ 81CBOVXEEM VXEEM OOPC 20140521 002500000034-00031+00189-00129-00096+00161+00362-00312-00198+ 82CBOVXEEM VXEEM OOPC 20140521 002500000254+00550-00510-00271+00311+00545-00105+06482+005706880003503+ 81CBOVXEEM VXEEM OOPP 20140521 002500000033-00033+00035+00096+00125-00060-00084+00136+00244- 82CBOVXEEM VXEEM OOPP 20140521 002500000188-00119+00160+00392-00352-00057+00493-03527-005830120001910+ 81CBOVXEEM VXEEM OOPC 20140521 002600000034-00035+00177-00110-00085+00150+00340-00280-00178+ 82CBOVXEEM VXEEM OOPC 20140521 002600000231+00519-00469-00243+00280+00527-00094+05900+006012350003143+ 81CBOVXEEM VXEEM OOPP 20140521 002600000033-00036+00046+00113+00136-00071-00106+00166+00265- 82CBOVXEEM VXEEM OOPP 20140521 002600000211-00150+00201+00420-00383-00075+00503-04096-006124330002545+ 81CBOVXEEM VXEEM OOPC 20140521 002700000036-00035+00168-00097-00073+00137+00321-00254-00157+ 82CBOVXEEM VXEEM OOPC 20140521 002700000208+00491-00432-00216+00250+00508-00084+05376+006292450002808+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00036+00055+00126+00147-00084-00124+00191+00285- 82CBOVXEEM VXEEM OOPP 20140521 002700000234-00177+00237+00447-00412-00093+00514-04611-006396480003207+ 81CBOVXEEM VXEEM OOPC 20140521 002800000035-00036+00158-00083-00066+00127+00301-00228-00142+ 82CBOVXEEM VXEEM OOPC 20140521 002800000190+00462-00395-00195+00227+00488-00076+04908+006549420002542+ 81CBOVXEEM VXEEM OOPP 20140521 002800000033-00037+00065+00140+00155-00093-00144+00217+00300- 82CBOVXEEM VXEEM OOPP 20140521 002800000251-00206+00273+00467-00435-00113+00522-05073-006647990003938+ 81CBOVXEEM VXEEM OOPC 20140521 002900000037-00033+00152-00076-00055+00114+00286-00209-00125+ 82CBOVXEEM VXEEM OOPC 20140521 002900000170+00438-00365-00173+00203+00470-00068+04489+006785360002269+ 81CBOVXEEM VXEEM OOPP 20140521 002900000036-00034+00071+00147+00165-00106-00159+00235+00317- 82CBOVXEEM VXEEM OOPP 20140521 002900000271-00229+00302+00490-00460-00131+00530-05487-006880230004661+ 81CBOVXEEM VXEEM OOPC 20140521 003000000034-00035+00140-00064-00051+00108+00267-00187-00115+ 82CBOVXEEM VXEEM OOPC 20140521 003000000158+00410-00332-00159+00187+00449-00063+04114+007002240002084+ 81CBOVXEEM VXEEM OOPP 20140521 003000000033-00036+00082+00159+00169-00112-00178+00258+00326- 82CBOVXEEM VXEEM OOPP 20140521 003000000283-00257+00335+00503-00475-00151+00535-05858-007094530005475+ 81CBOVXEEM VXEEM OOPC 20140521 003250000033-00031+00123-00047-00037+00088+00230-00148-00089+ 82CBOVXEEM VXEEM OOPC 20140521 003250000125+00355-00269-00124+00147+00402-00049+03333+007472790001637+ 81CBOVXEEM VXEEM OOPP 20140521 003250000033-00032+00100+00175+00184-00132-00214+00296+00353- 82CBOVXEEM VXEEM OOPP 20140521 003250000316-00311+00397+00539-00515-00198+00549-06634-007560260007521+ 81CBOVXEEM VXEEM OOPC 20140521 003500000031-00028+00106-00035-00028+00072+00199-00117-00070+ 82CBOVXEEM VXEEM OOPC 20140521 003500000101+00308-00219-00099+00118+00359-00039+02725+007860220001308+ 81CBOVXEEM VXEEM OOPP 20140521 003500000030-00029+00116+00188+00193-00147-00245+00327+00371- 82CBOVXEEM VXEEM OOPP 20140521 003500000340-00358+00447+00564-00544-00241+00559-07241-007941200009689+ 81CBOVXEEM VXEEM OOPC 20140521 003750000027-00026+00091-00025-00022+00061+00171-00093-00057+ 82CBOVXEEM VXEEM OOPC 20140521 003750000084+00266-00178-00081+00097+00319-00032+02245+008184060001066+ 81CBOVXEEM VXEEM OOPP 20140521 003750000026-00027+00131+00198+00199-00159-00273+00352+00385- 82CBOVXEEM VXEEM OOPP 20140521 003750000358-00400+00488+00583-00566-00281+00567-07724-008255200011938+ 81CBOVXEEM VXEEM OOPC 20140521 004000000027-00021+00081-00021-00015+00049+00150-00077-00044+ 82CBOVXEEM VXEEM OOPC 20140521 004000000067+00233-00148-00064+00077+00284-00025+01861+008458480000846+ 81CBOVXEEM VXEEM OOPP 20140521 004000000026-00022+00141+00203+00206-00171-00294+00368+00398- 82CBOVXEEM VXEEM OOPP 20140521 004000000375-00433+00518+00600-00586-00316+00573-08113-008518640014213+ 81CBOVXEEM VXEEM OOPC 20140521 004250000023-00020+00069-00014-00013+00043+00129-00060-00037+ 82CBOVXEEM VXEEM OOPC 20140521 004250000057+00201-00121-00053+00065+00252-00021+01550+008692260000706+ 81CBOVXEEM VXEEM OOPP 20140521 004250000021-00021+00153+00209+00208-00178-00316+00384+00405- 82CBOVXEEM VXEEM OOPP 20140521 004250000385-00465+00546+00611-00599-00348+00578-08428-008746470016567+ 81CBOVXEEM VXEEM OOPC 20140521 004500000021-00016+00061-00011-00009+00035+00113-00050-00029+ 82CBOVXEEM VXEEM OOPC 20140521 004500000046+00176-00101-00043+00052+00224-00017+01295+008888830000570+ 81CBOVXEEM VXEEM OOPP 20140521 004500000020-00018+00162+00212+00212-00185-00332+00395+00412- 82CBOVXEEM VXEEM OOPP 20140521 004500000395-00490+00566+00621-00611-00375+00582-08681-008952200018932+ 81CBOVXEEM VXEEM OOPC 20140521 004750000019-00014+00053-00009-00006+00029+00098-00041-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004750000038+00153-00083-00035+00043+00198-00014+01081+009046270000466+ 81CBOVXEEM VXEEM OOPP 20140521 004750000018-00016+00169+00214+00214-00191-00346+00404+00418- 82CBOVXEEM VXEEM OOPP 20140521 004750000403-00511+00582+00629-00620-00400+00585-08884-009147860021330+ 81CBOVXEEM VXEEM OOPC 20140521 005000000016-00013+00046-00006-00005+00024+00084-00032-00020+ 82CBOVXEEM VXEEM OOPC 20140521 005000000032+00133-00068-00029+00035+00175-00011+00896+009157270000381+ 81CBOVXEEM VXEEM OOPP 20140521 005000000015-00015+00176+00217+00215-00194-00358+00411+00421- 82CBOVXEEM VXEEM OOPP 20140521 005000000408-00530+00596+00633-00626-00421+00587-09045-009344070023762+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00270-00270-00270+00270+00540-00540-00540+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000540+00810-00810-00810+00810+00729-00432+10000+005143450014400+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00001-00000-00000+00297-00000+007583240000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00270-00270-00270+00270+00540-00540-00540+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000540+00810-00810-00810+00810+00729-00402+10000+005143450013400+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00002-00001-00000+00327-00000+007583240000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00270-00270-00270+00270+00540-00540-00540+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000540+00810-00810-00809+00810+00729-00372+10000+005143450012400+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00007-00002-00000+00357-00000+007583240000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00270-00270-00270+00270+00540-00540-00540+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000540+00810-00810-00806+00809+00729-00342+10000+005143450011400+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000001-00000+00000+00016-00008-00000+00387-00000+007583240000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00270-00270-00270+00270+00540-00540-00539+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000540+00810-00810-00797+00806+00729-00312+09999+005143450010400+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000002-00000+00000+00034-00020-00000+00417-00002-007583240000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000000-00000-00270-00270-00270+00270+00540-00540-00537+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000540+00810-00810-00777+00793+00729-00282+09999+005143450009400+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000006-00000+00000+00063-00044-00000+00447-00009-007583240000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000000-00000-00270-00270-00269+00270+00540-00540-00531+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000538+00810-00810-00740+00761+00729-00252+09999+005143450008400+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000001-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000015-00000+00000+00104-00083-00000+00477-00031-007583240000003+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000000-00000-00270-00270-00268+00270+00540-00540-00518+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000531+00810-00810-00686+00707+00729-00222+09997+005028560007400+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000001-00001+00001+00001+00011-00004-00001+00001+00051- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000033-00001+00001+00158-00137-00000+00507-00089-007583240000011+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000001-00000+00270-00270-00262+00268+00540-00540-00486+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000507+00810-00810-00610+00626+00729-00192+09975+005352620006402+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000002-00001+00002+00003+00022-00009-00003+00003+00083- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000061-00003+00003+00224-00205-00001+00536-00218-007583240000030+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000002-00001+00269-00268-00246+00260+00538-00538-00435+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000459+00808-00808-00523+00534+00728-00163+09825+005962720005418+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000004-00003+00005+00007+00037-00020-00007+00007+00126- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000102-00007+00007+00297-00283-00002+00565-00464-007583240000070+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000005-00004+00263-00261-00220+00241+00531-00531-00372+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000394+00801-00801-00436+00444+00726-00135+09351+006728880004496+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000006-00005+00010+00014+00057-00035-00014+00015+00176- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000153-00015+00015+00375-00364-00005+00592-00874-007583240000153+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000009-00008+00251-00245-00188+00213+00513-00512-00309+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000329+00782-00781-00358+00365+00720-00111+08528+007544020003690+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000009-00008+00019+00026+00083-00057-00027+00029+00231- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000210-00029+00029+00452-00445-00009+00618-01482-007583240000294+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000011-00012+00233-00221-00157+00184+00485-00480-00256+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000273+00749-00748-00294+00299+00710-00091+07537+008324010003028+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000011-00012+00036+00049+00112-00086-00054+00059+00285- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000267-00059+00061+00517-00512-00018+00639-02437-008208740000610+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000014-00014+00183-00157-00098+00120+00396-00378-00156+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000167+00638-00628-00177+00180+00671-00055+05204+009774820001823+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000014-00015+00087+00112+00174-00151-00142+00159+00388- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000378-00168+00177+00639-00637-00055+00677-04811-009372570001847+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000012-00014+00133-00102-00058+00074+00302-00274-00090+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000096+00511-00490-00100+00102+00620-00031+03348+010356270001022+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000012-00014+00138+00169+00213-00197-00238+00267+00452- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000446-00298+00319+00712-00711-00108+00699-06680-010216130003597+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000011-00009+00091-00062-00030+00040+00217-00184-00046+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000049+00387-00357-00050+00051+00561-00015+01977+010634110000513+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000011-00009+00177+00207+00238-00227-00321+00354+00490- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000486-00420+00451+00755-00754-00169+00712-07936-010965350005660+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000009-00007+00067-00041-00020+00028+00160-00128-00032+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000035+00293-00258-00036+00037+00492-00011+01379+012069610000368+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000009-00007+00206+00231+00251-00244-00384+00416+00510- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000508-00521+00557+00777-00777-00236+00719-08697-011742840007933+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000006-00004+00042-00023-00010+00015+00106-00078-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000017+00206-00170-00018+00018+00427-00005+00764+012069610000181+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000007-00005+00225+00245+00258-00253-00427+00456+00521- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000519-00596+00631+00789-00788-00302+00723-09139-012567820010315+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000004-00003+00025-00012-00005+00007+00067-00045-00008+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000008+00138-00106-00008+00009+00361-00003+00401+012069610000085+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000005-00004+00238+00254+00262-00258-00458+00483+00527- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000526-00650+00683+00795-00795-00365+00724-09408-013356150012750+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000002-00001+00014-00006-00002+00003+00041-00024-00004+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000004+00089-00063-00004+00004+00298-00001+00201+012069610000039+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000003-00003+00247+00259+00265-00262-00481+00501+00531- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000531-00692+00720+00800-00800-00421+00726-09602-013920350015197+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000001-00001+00008-00003-00001+00001+00024-00013-00002+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000002+00056-00036-00002+00002+00241-00000+00096+012069610000017+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000002-00002+00255+00264+00267-00266-00501+00516+00535- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000535-00729+00752+00805-00805-00475+00727-09769-013969560017651+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000509+00764-00764-00762+00763+00687-00377+10000+002647390012550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00021-00007-00000+00311-00008-005449110000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000509+00764-00764-00760+00763+00687-00347+10000+002647390011550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000003-00000+00000+00037-00015-00000+00341-00023-005449110000004+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00255-00255-00254+00254+00510-00510-00508+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000509+00764-00764-00752+00763+00687-00317+09999+002647390010550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000007-00001+00001+00060-00031-00000+00370-00057-005449110000010+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00255-00255-00254+00254+00510-00510-00505+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000509+00764-00764-00735+00759+00687-00287+09999+002647390009550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000003-00002+00000+00002+00013-00001-00002+00002+00037- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000014-00002+00002+00091-00054-00001+00400-00122-005449110000023+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00255-00255-00253+00254+00510-00510-00498+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000508+00764-00764-00706+00743+00687-00257+09999+002647390008550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000005-00003+00001+00005+00021-00003-00004+00005+00057- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000026-00005+00005+00130-00088-00001+00429-00238-005449110000050+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000002-00000-00255-00255-00244+00254+00509-00509-00468+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000497+00764-00764-00638+00682+00687-00227+09961+003421240007553+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000008-00005+00003+00009+00032-00007-00007+00009+00082- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000044-00009+00009+00175-00132-00003+00458-00423-005449110000095+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000007-00003+00254-00251-00225+00249+00506-00505-00423+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000465+00760-00760-00563+00604+00686-00198+09719+004110030006594+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000011-00008+00005+00015+00046-00013-00012+00017+00113- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000069-00015+00017+00226-00184-00005+00486-00696-005449110000171+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000013-00008+00249-00239-00200+00238+00496-00493-00373+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000421+00748-00747-00490+00528+00682-00172+09206+004722250005723+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000014-00012+00010+00024+00062-00022-00021+00028+00147- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000099-00026+00029+00281-00241-00009+00512-01068-005449110000294+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000018-00016+00240-00220-00176+00222+00479-00469-00327+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000375+00727-00722-00426+00461+00675-00149+08523+005265890004976+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000018-00017+00016+00037+00080-00033-00033+00044+00183- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000135-00041+00046+00337-00302-00014+00537-01545-005449110000469+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000022-00021+00229-00199-00153+00204+00457-00439-00286+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000333+00698-00688-00371+00403+00664-00130+07785+005748500004339+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000022-00022+00027+00058+00101-00050-00054+00074+00223- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000176-00069+00080+00391-00359-00025+00556-02254-005885630000829+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000025-00025+00217-00177-00133+00186+00433-00405-00250+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000295+00666-00648-00325+00353+00650-00114+07062+006177160003795+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000024-00026+00039+00079+00121-00068-00078+00107+00258- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000213-00101+00119+00437-00408-00038+00572-02957-006281080001282+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000029-00026+00206-00158-00114+00167+00410-00373-00218+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000260+00632-00606-00283+00309+00635-00099+06385+006558480003315+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000028-00026+00049+00097+00140-00087-00101+00138+00290- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000248-00133+00160+00479-00453-00054+00587-03621-006639690001795+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000028-00030+00191-00137-00102+00154+00382-00337-00194+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000234+00594-00559-00251+00275+00616-00088+05766+006898590002943+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000027-00030+00064+00118+00152-00100-00128+00174+00314- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000274-00171+00206+00511-00487-00072+00598-04232-006965460002419+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000029-00029+00162-00100-00072+00119+00323-00263-00142+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000175+00509-00455-00184+00202+00566-00065+04467+007604680002162+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000028-00029+00093+00155+00181-00134-00187+00246+00366- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000333-00256+00309+00578-00559-00122+00622-05521-007660190004134+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000027-00027+00135-00072-00053+00094+00270-00204-00106+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000133+00430-00365-00138+00152+00513-00048+03473+008163290001616+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000027-00027+00120+00183+00201-00160-00239+00306+00401- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000374-00334+00399+00624-00609-00175+00638-06509-008224260006088+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000024-00024+00112-00052-00039+00074+00225-00157-00081+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000103+00362-00290-00105+00116+00459-00037+02716+008632060001231+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000024-00025+00143+00203+00214-00179-00284+00352+00427- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000405-00402+00473+00657-00645-00229+00650-07260-008699970008202+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000022-00020+00094-00039-00029+00058+00188-00123-00062+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000079+00305-00233-00080+00089+00408-00028+02145+009050340000942+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000022-00021+00160+00216+00225-00195-00320+00386+00446- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000428-00457+00530+00682-00672-00279+00658-07830-009120100010410+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000020-00017+00080-00030-00021+00046+00159-00097-00047+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000062+00259-00188-00062+00069+00362-00022+01716+009439260000731+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000020-00018+00175+00225+00232-00207-00350+00412+00460- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000445-00504+00575+00700-00692-00325+00665-08260-009507830012698+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000017-00015+00067-00022-00017+00038+00134-00077-00038+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000050+00219-00152-00050+00056+00319-00018+01390+009801700000592+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000017-00016+00188+00233+00237-00215-00375+00432+00469- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000457-00543+00611+00712-00706-00367+00669-08585-009876830015055+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000016-00012+00057-00018-00012+00030+00114-00062-00030+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000040+00188-00124-00040+00044+00282-00014+01135+010122250000468+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000015-00013+00197+00237+00241-00223-00394+00446+00477- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000467-00574+00638+00722-00717-00404+00672-08832-010231190017439+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00011+00048-00013-00010+00025+00096-00050-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000032+00160-00101-00032+00036+00248-00011+00922+010367300000376+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000014-00011+00205+00241+00244-00228-00410+00457+00483- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000474-00600+00659+00729-00725-00436+00675-09024-010565460019853+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00252-00252-00250+00250+00503-00503-00499+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000502+00755-00755-00741+00752+00679-00365+09999+002899880012150+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00033-00009-00000+00314-00019-004169400000003+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00252-00252-00249+00250+00503-00503-00496+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000502+00755-00755-00729+00750+00679-00335+09998+002899880011150+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00001+00000-00001+00008-00000+00000+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00001+00054-00019-00000+00343-00048-004169400000008+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000002-00001-00252-00252-00247+00250+00503-00503-00489+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000501+00755-00755-00709+00743+00679-00305+09994+002899880010150+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000004-00002+00000-00002+00014-00000-00001+00002+00035- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000008-00002+00002+00081-00036-00001+00373-00104-004169400000020+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000003-00001-00253-00252-00241+00250+00503-00503-00472+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000498+00754-00754-00672+00721+00679-00275+09964+003110910009153+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000007-00003+00000-00004+00022-00001-00002+00004+00054- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000016-00003+00004+00115-00062-00001+00402-00202-004169400000042+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000007-00001+00253-00250-00230+00250+00502-00501-00446+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000487+00753-00753-00622+00680+00678-00245+09858+003354550008172+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000010-00006+00000+00008+00032-00002-00005+00008+00077- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000029-00007+00008+00156-00098-00003+00431-00361-004169400000084+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000012-00005+00252-00245-00213+00247+00499-00496-00411+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000465+00748-00747-00565+00625+00676-00217+09612+003622710007226+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000014-00010+00002+00014+00046-00005-00009+00015+00104- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000047-00013+00015+00202-00142-00005+00459-00597-004169400000155+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000018-00011+00249-00234-00193+00241+00491-00484-00371+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000434+00738-00734-00504+00563+00673-00191+09197+003907910006354+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000018-00015+00005+00023+00061-00011-00016+00026+00135- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000072-00022+00026+00253-00194-00008+00486-00922-004169400000264+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000024-00019+00244-00217-00171+00231+00478-00463-00331+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000397+00720-00713-00447+00501+00666-00167+08641+004203330005575+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000024-00022+00010+00041+00082-00021-00030+00048+00174- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000108-00040+00050+00308-00252-00015+00508-01490-004492110000516+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000030-00026+00236-00197-00150+00217+00461-00436-00293+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000360+00697-00682-00394+00444+00656-00147+08002+004502790004897+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000029-00029+00018+00061+00102-00034-00047+00076+00210- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000143-00064+00082+00357-00306-00026+00528-02102-004781820000859+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000035-00031+00228-00176-00129+00201+00442-00405-00258+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000323+00671-00646-00347+00393+00644-00129+07343+004800730004310+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000033-00033+00026+00081+00121-00049-00065+00106+00243- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000177-00090+00118+00402-00355-00038+00545-02720-005042350001275+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000037-00036+00217-00154-00114+00187+00419-00370-00229+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000292+00639-00603-00308+00351+00628-00115+06707+005092230003835+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000036-00037+00036+00100+00137-00063-00086+00137+00271- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000208-00119+00157+00441-00398-00053+00560-03319-005277210001773+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000038-00039+00205-00134-00100+00173+00397-00336-00204+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000264+00606-00559-00275+00314+00611-00103+06118+005373020003431+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000037-00040+00047+00119+00150-00077-00108+00169+00296- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000236-00150+00199+00475-00435-00070+00573-03885-005489670002342+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000040-00039+00196-00118-00086+00158+00376-00306-00181+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000237+00576-00518-00245+00281+00592-00092+05583+005639460003070+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000039-00040+00057+00134+00164-00092-00128+00198+00319- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000263-00179+00238+00506-00470-00087+00585-04413-005682750002943+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000041-00038+00172-00086-00062+00128+00326-00241-00138+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000187+00502-00422-00189+00219+00542-00071+04475+006224580002383+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000040-00039+00081+00167+00189-00123-00178+00263+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000318-00253+00332+00568-00539-00135+00609-05557-006097940004664+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000038-00037+00148-00061-00047+00106+00280-00188-00109+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000150+00434-00342-00149+00174+00491-00057+03618+006673390001886+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000037-00038+00106+00193+00205-00147-00226+00318+00397- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000358-00323+00416+00611-00588-00186+00625-06467-006443980006617+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000035-00034+00126-00043-00036+00087+00240-00147-00085+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000120+00375-00276-00117+00137+00442-00044+02921+006981220001480+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000033-00035+00129+00211+00216-00166-00268+00361+00421- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000388-00385+00484+00642-00624-00237+00637-07179-006746160008720+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000033-00028+00109-00032-00024+00069+00206-00116-00064+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000092+00323-00223-00089+00105+00396-00034+02334+007168280001119+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000031-00030+00145+00222+00226-00183-00301+00391+00439- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000412-00436+00537+00667-00652-00284+00646-07732-007019510010909+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000029-00025+00092-00022-00017+00054+00174-00088-00049+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000071+00274-00176-00068+00080+00352-00025+01843+007279640000845+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000027-00026+00161+00231+00232-00196-00330+00416+00453- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000430-00481+00579+00685-00673-00327+00653-08161-007268760013187+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000025-00021+00077-00015-00012+00043+00146-00067-00037+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000055+00232-00139-00052+00061+00310-00019+01455+007385270000642+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000024-00023+00174+00237+00237-00205-00355+00434+00463- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000444-00519+00613+00698-00689-00367+00658-08500-007488310015518+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000022-00017+00067-00011-00009+00035+00126-00054-00029+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000044+00200-00113-00041+00049+00275-00015+01188+007580000000509+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000021-00019+00185+00241+00240-00214-00377+00449+00471- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000455-00552+00640+00710-00702-00403+00662-08778-007662290017878+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000022-00015+00061-00010-00007+00031+00114-00047-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000039+00181-00099-00036+00043+00247-00014+01059+007983530000457+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000018-00016+00195+00245+00243-00221-00396+00461+00478- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000465-00582+00663+00719-00713-00436+00666-09020-007764530020256+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003270300003000000000021918 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003400300003000000000101370 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003560300003000000000197260 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003680300003000000000273973 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000450300003000000000030137 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000104110 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000183562 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000279452 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000528767 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000778082 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001775343 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002772603 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000107010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004250300003000000000021918 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004220300003000000000101370 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004260300003000000000197260 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004290300003000000000273973 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000021918 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000101370 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000197260 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000273973 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000135010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006550300003000000000021918 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006600300003000000000101370 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006660300003000000000197260 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006760300003000000000273973 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000162010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000008100300003000000000021918 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007640300003000000000101370 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007540300003000000000197260 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007530300003000000000273973 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000170010101A020201B C VXB 1011020000170010101A020301B C VXB 1012020000135010101A020401B C VXB 1013020000135010101A020501B C VXB 1014020000135010101A020601B C VXB 1015020000136010101A020701B C VXB 1016020000136010101A020801B C VXB 1017020000136010101A020901B C VXB 1018020000207010201A020301B C VXB 1019020000152010201A020401B C VXB 1020020000152010201A020501B C VXB 1021020000152010201A020601B C VXB 1022020000152010301A020401B C VXB 1023020000152010301A020501B C VXB 1024020000152010301A020601B C VXB 1025020000174010201A020701B C VXB 1026020000174010201A020801B C VXB 1027020000174010201A020901B C VXB 1028020000174010301A020701B C VXB 1029020000174010301A020801B C VXB 1030020000174010301A020901B C VXB 1031020000193010401A020501B C VXB 1032020000193010401A020601B C VXB 1033020000193010501A020601B C VXB 1034020000201010401A020701B C VXB 1035020000201010401A020801B C VXB 1036020000201010401A020901B C VXB 1037020000201010501A020701B C VXB 1038020000201010501A020801B C VXB 1039020000201010501A020901B C VXB 1040020000201010601A020701B C VXB 1041020000201010601A020801B C VXB 1042020000201010601A020901B C VXB 1043020000224010701A020801B C VXB 1044020000224010701A020901B C VXB 1045020000224010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000044700300003000000000021918 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033300300003000000000101370 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000033300300003000000000197260 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000273973 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000350685 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000446575 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000523288 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000619178 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000695890 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000021918 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000101370 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000197260 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000273973 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201404 0000000000000000067800300003000000000063014 10000020140402VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000005479 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000024658 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000043836 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXGV GVB FUT 201403 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000016350+ 81CFXGV GVB FUT 201404 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXGV GVB FUT 201404 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000017000+ 81CFXGV GVB FUT 201405 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXGV GVB FUT 201405 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXGV GVB FUT 201406 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXVA IIK FUT 201403 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006807306Y 82CFXVA IIK FUT 201403 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006807306+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009061481Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009061481+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009705866Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009705866+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006873914Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006873914+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008448030Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008448030+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006827569Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006827569+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006756505Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006756505+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009573434Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009573434+ 81CFXOV OVB FUT 201403 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXOV OVB FUT 201403 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000021250+ 81CFXOV OVB FUT 201404 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXOV OVB FUT 201404 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXOV OVB FUT 201405 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXOV OVB FUT 201405 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXOV OVB FUT 201406 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXOV OVB FUT 201406 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020250+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020400+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021050+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021350+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00218-00218-00218+00218+00437-00437-00437+ 82CFXVXEM VBEEM FUT 201403 000000000437+00655-00655-00655+00655+00590-00590+10000+000000000026200+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVXEM VBEEM FUT 201404 000000000440+00660-00660-00660+00660+00594-00594+10000+000000000026400+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXVXEM VBEEM FUT 201405 000000000444+00666-00666-00666+00666+00600-00600+10000+000000000026650+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00225-00225-00225+00225+00451-00451-00451+ 82CFXVXEM VBEEM FUT 201406 000000000451+00676-00676-00676+00676+00609-00609+10000+000000000027050+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXVXEW VBEWZ FUT 201403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000000032400+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00255-00255-00255+00255+00509-00509-00509+ 82CFXVXEW VBEWZ FUT 201404 000000000509+00764-00764-00764+00764+00687-00687+10000+000000000030550+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CFXVXEW VBEWZ FUT 201405 000000000502+00754-00754-00754+00754+00678-00678+10000+000000000030150+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CFXVXEW VBEWZ FUT 201406 000000000502+00752-00752-00752+00752+00677-00677+10000+000000000030100+ 81CFXVX VXB FUT 201403 000000000000+00000+01490-01490-01490+01490+02980-02980-02980+ 82CFXVX VXB FUT 201403 000000002980+04470-04470-04470+04470+04023-04023+10000+000000000015300+ 81CFXVX VXB FUT 201404 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201404 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000015900+ 81CFXVX VXB FUT 201405 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201405 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000016450+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017050+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017550+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017850+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018200+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018450+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018600+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016400+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016950+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017650+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018200+ 81CFXVSW1 VXST FUT 201404 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201404 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015400+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013300+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014950+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015300+