0 CFX 20140303SFC 201403031820U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000893000 T BRLBUSD$0000426566 T CADCUSD$0000902608 T CHFSUSD$0001132246 T CNYCUSD$0000162715 T COPEUSD$0000000486 T CZKKUSD$0000050203 T DKKFUSD$0000184023 T EURUUSD$0001373300 T GBPLUSD$0001666100 T HKDHUSD$0000128829 T HUFHUSD$0000004379 T JPYYUSD$0000009862 T KRWWUSD$0000000934 T MXNPUSD$0000074996 T MYRMUSD$0000304701 T NOKNUSD$0000165363 T NZDZUSD$0000836600 T PLNPUSD$0000325065 T RUBRUSD$0000027336 T SEKKUSD$0000154406 T SGDJUSD$0000786720 T THBOUSD$0000030736 T TRYTUSD$0000448048 T TWDQUSD$0000032968 T ZARZUSD$0000091713 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000114010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0038564000075000003430300003000000130041096 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036280200075000003470300003000000170120548 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0035945600075000003570300003000000220216438 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000099010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0054767000075000004120300003000000130041096 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0045981600075000004080300003000000170120548 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0039968900075000004060300003000000220216438 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0094035400000000004350300003000000130041096 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0071764900000000004350300003000000170120548 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0060219000000000004250300003000000220216438 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0100065000075000003800300003000000130041096 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0081565300075000003000300003000000170120548 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0067170400075000003000300003000000220216438 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0102492300075000003800300003000000130041096 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0079997700075000003000300003000000170120548 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0071022800075000003000300003000000220216438 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0064545700075000002800300003000000250293151 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059521900075000002800300003000000280369863 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0058214700075000002800300003000000320465753 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000120010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0089628600075000006640300003000000130041096 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0076171600075000006630300003000000170120548 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0062320000075000006700300003000000220216438 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0087884100075000007990300003000000130041096 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0072589800075000007530300003000000170120548 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0055943200075000007440300003000000220216438 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000004-00003+00111-00108-00099+00109+00222-00220-00193+ 82CBOGVZ GVZ OOPC 20140318 001300000206+00335-00334-00274+00289+00306-00127+09363+009572470004248+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20140318 001300000001-00000+00000+00023-00010-00000+00184-00002-004002530000000+ 81CBOGVZ GVZ OOPC 20140318 001400000004-00004+00110-00106-00093+00106+00220-00218-00178+ 82CBOGVZ GVZ OOPC 20140318 001400000194+00333-00332-00244+00261+00305-00098+09142+007771000003264+ 81CBOGVZ GVZ OOPP 20140318 001400000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOGVZ GVZ OOPP 20140318 001400000009-00000+00000+00068-00052-00000+00214-00055-004002530000002+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00005+00109-00104-00085+00101+00219-00217-00155+ 82CBOGVZ GVZ OOPC 20140318 001500000173+00332-00331-00198+00211+00305-00068+08848+005794940002270+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00002+00001+00003+00020-00006-00002+00003+00062- 82CBOGVZ GVZ OOPP 20140318 001500000044-00003+00003+00139-00129-00001+00243-00453-004002530000026+ 81CBOGVZ GVZ OOPC 20140318 001600000008-00007+00105-00099-00067+00086+00214-00212-00111+ 82CBOGVZ GVZ OOPC 20140318 001600000123+00327-00326-00128+00131+00304-00040+08034+004223570001317+ 81CBOGVZ GVZ OOPP 20140318 001600000007-00007+00009+00014+00046-00027-00013+00015+00118- 82CBOGVZ GVZ OOPP 20140318 001600000106-00014+00015+00217-00214-00004+00270-01849-004002530000147+ 81CBOGVZ GVZ OOPC 20140318 001700000010-00010+00090-00077-00036+00050+00191-00187-00053+ 82CBOGVZ GVZ OOPC 20140318 001700000056+00302-00301-00056+00057+00296-00017+05632+003535010000567+ 81CBOGVZ GVZ OOPP 20140318 001700000010-00010+00026+00040+00077-00062-00042+00047+00171- 82CBOGVZ GVZ OOPP 20140318 001700000166-00047+00048+00280-00280-00014+00290-04405-004002530000482+ 81CBOGVZ GVZ OOPC 20140318 001800000009-00009+00061-00040-00016+00024+00141-00126-00024+ 82CBOGVZ GVZ OOPC 20140318 001800000026+00240-00234-00025+00026+00276-00008+02949+004106260000256+ 81CBOGVZ GVZ OOPP 20140318 001800000009-00008+00054+00075+00100-00094-00087+00101+00208- 82CBOGVZ GVZ OOPP 20140318 001800000207-00101+00106+00321-00321-00032+00302-07230-003781770001066+ 81CBOGVZ GVZ OOPC 20140318 001900000006-00004+00036-00015-00005+00008+00092-00069-00007+ 82CBOGVZ GVZ OOPC 20140318 001900000008+00173-00158-00008+00008+00251-00002+01173+004106260000077+ 81CBOGVZ GVZ OOPP 20140318 001900000007-00006+00074+00095+00106-00101-00131+00154+00215- 82CBOGVZ GVZ OOPP 20140318 001900000214-00166+00184+00328-00328-00060+00304-08332-004964660001996+ 81CBOGVZ GVZ OOPC 20140318 002000000003-00001+00017-00004-00001+00002+00051-00028-00002+ 82CBOGVZ GVZ OOPC 20140318 002000000002+00110-00087-00002+00002+00223-00001+00355+004106260000019+ 81CBOGVZ GVZ OOPP 20140318 002000000004-00003+00091+00107+00111-00110-00168+00191+00224- 82CBOGVZ GVZ OOPP 20140318 002000000224-00222+00246+00338-00338-00087+00307-09301-004964660002899+ 81CBOGVZ GVZ OOPC 20140318 002100000001-00000+00007-00001-00000+00000+00024-00008-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00062-00038-00000+00000+00193-00000+00084+004106260000004+ 81CBOGVZ GVZ OOPP 20140318 002100000002-00001+00103+00112+00113-00113-00195+00213+00227- 82CBOGVZ GVZ OOPP 20140318 002100000227-00268+00293+00341-00341-00116+00308-09750-004964660003865+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00002-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00031-00012-00000+00000+00163-00000+00015+004106260000001+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00000+00109+00114+00114-00114-00212+00223+00228- 82CBOGVZ GVZ OOPP 20140318 002200000228-00300+00321+00343-00343-00145+00309-09923-004964660004854+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00014-00003-00000+00000+00134-00000+00002+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00112+00114+00114-00114-00221+00227+00228- 82CBOGVZ GVZ OOPP 20140318 002300000228-00321+00335+00343-00343-00174+00309-09979-004964660005851+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00006-00001-00000+00000+00105-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00114+00114+00114-00114-00225+00228+00229- 82CBOGVZ GVZ OOPP 20140318 002400000229-00332+00340+00343-00343-00202+00309-09994-004964660006850+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00002-00000-00000+00000+00078-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00114+00114+00114-00114-00227+00229+00229- 82CBOGVZ GVZ OOPP 20140318 002500000229-00338+00342+00343-00343-00228+00309-09998-004964660007850+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00001-00000-00000+00000+00054-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00114+00114+00114-00114-00228+00229+00229- 82CBOGVZ GVZ OOPP 20140318 002600000229-00341+00343+00343-00343-00250+00309-09999-004964660008850+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000-00000+00000+00034-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140318 002700000229-00342+00343+00343-00343-00269+00309-09999-004964660009850+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000-00000+00000+00020-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140318 002800000229-00343+00343+00343-00343-00283+00309-09999-004964660010850+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000+00000+00000+00011-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140318 002900000229-00343+00343+00343-00343-00293+00309-09999-004964660011850+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000+00000+00000+00005-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140318 003000000229-00343+00343+00343-00343-00300+00309-10000-004964660012850+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00001-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOGVZ GVZ OOPP 20140318 003250000228-00343+00343+00343-00343-00307+00309-10000-004964660015350+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOGVZ GVZ OOPP 20140318 003500000228-00343+00343+00343-00343-00309+00309-10000-004964660017850+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOGVZ GVZ OOPP 20140318 003750000228-00343+00343+00343-00343-00309+00309-10000-004964660020350+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+004106260000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOGVZ GVZ OOPP 20140318 004000000228-00343+00343+00343-00343-00309+00309-10000-004964660022850+ 81CBOGVZ GVZ OOPC 20140416 001300000001-00000-00116-00116-00114+00115+00232-00232-00224+ 82CBOGVZ GVZ OOPC 20140416 001300000231+00347-00347-00321+00341+00312-00131+09996+002477340004350+ 81CBOGVZ GVZ OOPP 20140416 001300000002-00001+00000-00001+00007-00000-00000+00001+00019- 82CBOGVZ GVZ OOPP 20140416 001300000004-00001+00001+00045-00021-00000+00181-00101-003687180000008+ 81CBOGVZ GVZ OOPC 20140416 001400000002-00000-00116-00116-00108+00115+00231-00231-00205+ 82CBOGVZ GVZ OOPC 20140416 001400000226+00347-00347-00278+00307+00312-00101+09936+002524200003353+ 81CBOGVZ GVZ OOPP 20140416 001400000005-00003+00000+00004+00018-00002-00003+00004+00043- 82CBOGVZ GVZ OOPP 20140416 001400000017-00003+00004+00088-00059-00001+00211-00408-003687180000038+ 81CBOGVZ GVZ OOPC 20140416 001500000008-00004+00115-00110-00087+00111+00227-00225-00161+ 82CBOGVZ GVZ OOPC 20140416 001500000192+00342-00341-00209+00232+00311-00072+09262+003006600002412+ 81CBOGVZ GVZ OOPP 20140416 001500000010-00008+00003+00012+00034-00008-00009+00013+00077- 82CBOGVZ GVZ OOPP 20140416 001500000046-00012+00013+00142-00118-00004+00238-01145-003687180000132+ 81CBOGVZ GVZ OOPC 20140416 001600000014-00013+00107-00090-00061+00094+00211-00202-00115+ 82CBOGVZ GVZ OOPC 20140416 001600000143+00321-00317-00146+00161+00303-00050+07686+003470500001652+ 81CBOGVZ GVZ OOPP 20140416 001600000014-00014+00010+00028+00055-00022-00023+00033+00116- 82CBOGVZ GVZ OOPP 20140416 001600000088-00029+00034+00199-00183-00010+00261-02424-003687180000344+ 81CBOGVZ GVZ OOPC 20140416 001700000018-00017+00094-00065-00040+00072+00186-00167-00077+ 82CBOGVZ GVZ OOPC 20140416 001700000097+00289-00278-00096+00105+00291-00032+05889+003688120001063+ 81CBOGVZ GVZ OOPP 20140416 001700000017-00018+00021+00050+00076-00044-00044+00062+00156- 82CBOGVZ GVZ OOPP 20140416 001700000136-00056+00066+00253-00245-00020+00282-04092-003520330000673+ 81CBOGVZ GVZ OOPC 20140416 001800000018-00017+00078-00041-00023+00048+00156-00126-00046+ 82CBOGVZ GVZ OOPC 20140416 001800000058+00248-00228-00056+00061+00275-00018+04112+003658010000609+ 81CBOGVZ GVZ OOPP 20140416 001800000017-00018+00038+00075+00092-00068-00076+00106+00185- 82CBOGVZ GVZ OOPP 20140416 001800000173-00099+00119+00290-00286-00038+00294-05892-003645590001256+ 81CBOGVZ GVZ OOPC 20140416 001900000015-00014+00059-00021-00011+00027+00122-00083-00024+ 82CBOGVZ GVZ OOPC 20140416 001900000031+00201-00170-00029+00031+00254-00009+02541+003605020000311+ 81CBOGVZ GVZ OOPP 20140416 001900000016-00014+00055+00093+00103-00085-00108+00146+00203- 82CBOGVZ GVZ OOPP 20140416 001900000195-00145+00177+00313-00310-00060+00301-07259-003905710002017+ 81CBOGVZ GVZ OOPC 20140416 002000000012-00010+00045-00011-00006+00018+00093-00053-00016+ 82CBOGVZ GVZ OOPC 20140416 002000000020+00158-00118-00019+00020+00227-00006+01690+003980300000204+ 81CBOGVZ GVZ OOPP 20140416 002000000013-00011+00069+00104+00108-00095-00136+00177+00214- 82CBOGVZ GVZ OOPP 20140416 002000000208-00186+00227+00325-00323-00086+00305-08173-004180050002882+ 81CBOGVZ GVZ OOPC 20140416 002100000009-00006+00031-00004-00003+00009+00067-00029-00008+ 82CBOGVZ GVZ OOPC 20140416 002100000010+00118-00075-00010+00010+00201-00003+00949+003980300000101+ 81CBOGVZ GVZ OOPP 20140416 002100000010-00008+00081+00110+00112-00103-00159+00197+00220- 82CBOGVZ GVZ OOPP 20140416 002100000217-00222+00265+00333-00332-00112+00308-08803-004384550003793+ 81CBOGVZ GVZ OOPC 20140416 002200000006-00003+00020-00001-00001+00004+00046-00015-00004+ 82CBOGVZ GVZ OOPC 20140416 002200000005+00084-00044-00004+00005+00173-00001+00497+003980300000046+ 81CBOGVZ GVZ OOPP 20140416 002200000007-00005+00091+00113+00114-00108-00178+00211+00225- 82CBOGVZ GVZ OOPP 20140416 002200000223-00253+00294+00339-00339-00139+00310-09265-004471750004730+ 81CBOGVZ GVZ OOPC 20140416 002300000004-00002+00013-00000-00000+00002+00030-00007-00002+ 82CBOGVZ GVZ OOPC 20140416 002300000002+00058-00023-00002+00002+00147-00001+00244+003980300000020+ 81CBOGVZ GVZ OOPP 20140416 002300000005-00003+00100+00115+00115-00112-00195+00221+00228- 82CBOGVZ GVZ OOPP 20140416 002300000227-00280+00316+00343-00343-00164+00311-09603-004430760005688+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00001+00008-00000-00000-00001+00019-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000001+00038-00011-00001+00001+00121-00000+00113+003980300000008+ 81CBOGVZ GVZ OOPP 20140416 002400000002-00002+00106+00116+00115-00114-00209+00227+00230- 82CBOGVZ GVZ OOPP 20140416 002400000229-00303+00332+00345-00345-00190+00312-09823-004287280006664+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00025-00005-00000+00000+00097-00000+00050+003980300000003+ 81CBOGVZ GVZ OOPP 20140416 002500000001-00001+00111+00116+00115-00115-00219+00230+00231- 82CBOGVZ GVZ OOPP 20140416 002500000230-00321+00341+00346-00346-00215+00312-09936-004103610007654+ 81CBOGVZ GVZ OOPC 20140416 002600000001-00000+00002-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00015-00002-00000+00000+00076-00000+00021+003980300000001+ 81CBOGVZ GVZ OOPP 20140416 002600000000-00001+00114+00116+00115-00115-00225+00231+00231- 82CBOGVZ GVZ OOPP 20140416 002600000231-00332+00345+00346-00346-00237+00312-09978-003978620008651+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00009-00001-00000+00000+00058-00000+00008+003980300000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00001+00115+00116+00115-00115-00228+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002700000231-00338+00346+00346-00346-00254+00312-09989-004047790009650+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00006-00000-00000+00000+00043-00000+00003+003980300000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00001+00115+00116+00115-00115-00230+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002800000231-00342+00347+00346-00346-00269+00312-09995-004047790010650+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00003-00000-00000+00000+00031-00000+00001+003980300000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00116+00116+00115-00115-00231+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002900000231-00344+00347+00346-00346-00281+00312-09998-004047790011650+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00002-00000-00000+00000+00021-00000+00000+003980300000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00116+00116+00115-00115-00231+00232+00231- 82CBOGVZ GVZ OOPP 20140416 003000000231-00346+00348+00346-00346-00290+00312-09999-004047790012650+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00008-00000+00000+003980300000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 003250000231-00347+00348+00346-00346-00304+00312-09999-004047790015150+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00003-00000+00000+003980300000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 003500000231-00348+00348+00346-00346-00310+00312-09999-004047790017650+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00001-00000+00000+003980300000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 003750000231-00348+00348+00346-00346-00312+00312-09999-004047790020150+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003980300000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00117+00117+00115-00115-00232+00232+00230- 82CBOGVZ GVZ OOPP 20140416 004000000230-00348+00348+00346-00346-00312+00312-10000-004047790022650+ 81CBOGVZ GVZ OOPC 20140521 001300000003-00000-00120-00119-00112+00119+00239-00238-00221+ 82CBOGVZ GVZ OOPC 20140521 001300000236+00357-00357-00318+00346+00321-00146+09945+002753580004853+ 81CBOGVZ GVZ OOPP 20140521 001300000005-00002+00001-00002+00013-00000+00001+00002+00027- 82CBOGVZ GVZ OOPP 20140521 001300000005-00002+00002+00054-00022-00001+00175-00223-003546510000025+ 81CBOGVZ GVZ OOPC 20140521 001400000008-00003+00121-00115-00098+00118+00237-00234-00193+ 82CBOGVZ GVZ OOPC 20140521 001400000225+00354-00353-00272+00311+00320-00117+09581+003160060003895+ 81CBOGVZ GVZ OOPP 20140521 001400000009-00006+00001-00008+00024-00000-00004+00008+00050- 82CBOGVZ GVZ OOPP 20140521 001400000016-00006+00008+00091-00052-00002+00203-00596-003546510000082+ 81CBOGVZ GVZ OOPC 20140521 001500000015-00010+00119-00104-00080+00114+00230-00222-00160+ 82CBOGVZ GVZ OOPC 20140521 001500000201+00345-00340-00222+00260+00316-00091+08810+003406040003025+ 81CBOGVZ GVZ OOPP 20140521 001500000014-00011+00001+00017+00040-00004-00010+00019+00079- 82CBOGVZ GVZ OOPP 20140521 001500000037-00015+00020+00136-00097-00006+00230-01272-003546510000201+ 81CBOGVZ GVZ OOPC 20140521 001600000020-00017+00114-00087-00062+00105+00217-00199-00127+ 82CBOGVZ GVZ OOPC 20140521 001600000170+00327-00316-00174+00207+00309-00068+07729+003546360002276+ 81CBOGVZ GVZ OOPP 20140521 001600000019-00018+00006+00033+00057-00013-00022+00039+00110- 82CBOGVZ GVZ OOPP 20140521 001600000068-00031+00042+00182-00149-00013+00253-02270-003546510000427+ 81CBOGVZ GVZ OOPC 20140521 001700000024-00023+00106-00067-00044+00090+00200-00170-00095+ 82CBOGVZ GVZ OOPC 20140521 001700000134+00303-00283-00130+00155+00298-00049+06466+003626560001646+ 81CBOGVZ GVZ OOPP 20140521 001700000023-00023+00014+00052+00074-00028-00038+00067+00142- 82CBOGVZ GVZ OOPP 20140521 001700000104-00054+00073+00227-00203-00023+00273-03506-003507170000761+ 81CBOGVZ GVZ OOPC 20140521 001800000026-00024+00096-00047-00029+00072+00179-00137-00068+ 82CBOGVZ GVZ OOPC 20140521 001800000099+00273-00241-00093+00110+00283-00034+05158+003682870001145+ 81CBOGVZ GVZ OOPP 20140521 001800000025-00025+00024+00072+00089-00047-00059+00100+00170- 82CBOGVZ GVZ OOPP 20140521 001800000140-00084+00115+00265-00249-00038+00288-04859-003561600001255+ 81CBOGVZ GVZ OOPC 20140521 001900000025-00023+00083-00030-00018+00055+00155-00104-00047+ 82CBOGVZ GVZ OOPC 20140521 001900000071+00239-00195-00064+00076+00264-00023+03940+003742210000780+ 81CBOGVZ GVZ OOPP 20140521 001900000024-00024+00037+00090+00100-00064-00085+00135+00191- 82CBOGVZ GVZ OOPP 20140521 001900000168-00119+00163+00293-00282-00057+00298-06090-003674950001909+ 81CBOGVZ GVZ OOPC 20140521 002000000023-00020+00070-00018-00010+00040+00130-00074-00032+ 82CBOGVZ GVZ OOPC 20140521 002000000049+00203-00150-00044+00052+00242-00016+02918+003822200000525+ 81CBOGVZ GVZ OOPP 20140521 002000000022-00021+00050+00102+00108-00078-00109+00164+00205- 82CBOGVZ GVZ OOPP 20140521 002000000188-00154+00207+00312-00305-00079+00305-07085-003816670002673+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00016+00057-00009-00006+00029+00107-00052-00022+ 82CBOGVZ GVZ OOPC 20140521 002100000034+00170-00112-00030+00035+00219-00011+02134+003931160000358+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00017+00062+00110+00112-00089-00131+00187+00215- 82CBOGVZ GVZ OOPP 20140521 002100000203-00187+00246+00326-00320-00103+00310-07844-003960560003515+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00013+00046-00004-00003+00021+00088-00035-00015+ 82CBOGVZ GVZ OOPC 20140521 002200000024+00141-00081-00021+00025+00195-00008+01568+004068120000255+ 81CBOGVZ GVZ OOPP 20140521 002200000016-00014+00073+00116+00115-00097-00151+00204+00222- 82CBOGVZ GVZ OOPP 20140521 002200000212-00217+00276+00334-00330-00127+00313-08419-004084730004407+ 81CBOGVZ GVZ OOPC 20140521 002300000014-00010+00038-00002-00002+00016+00072-00024-00011+ 82CBOGVZ GVZ OOPC 20140521 002300000018+00117-00060-00015+00018+00172-00006+01170+004222790000184+ 81CBOGVZ GVZ OOPP 20140521 002300000013-00011+00083+00118+00117-00103-00168+00216+00227- 82CBOGVZ GVZ OOPP 20140521 002300000220-00242+00300+00341-00339-00150+00316-08862-004171620005325+ 81CBOGVZ GVZ OOPC 20140521 002400000012-00008+00032-00001-00000+00011+00060-00017-00007+ 82CBOGVZ GVZ OOPC 20140521 002400000013+00098-00044-00011+00013+00150-00004+00884+004375580000132+ 81CBOGVZ GVZ OOPP 20140521 002400000010-00008+00090+00120+00118-00108-00182+00224+00231- 82CBOGVZ GVZ OOPP 20140521 002400000226-00265+00318+00347-00345-00172+00318-09210-004207990006260+ 81CBOGVZ GVZ OOPC 20140521 002500000010-00006+00025-00000+00000-00009+00049-00011-00006+ 82CBOGVZ GVZ OOPC 20140521 002500000010+00080-00032-00008+00010+00131-00003+00664+004497600000100+ 81CBOGVZ GVZ OOPP 20140521 002500000008-00006+00098+00120+00119-00112-00196+00230+00233- 82CBOGVZ GVZ OOPP 20140521 002500000230-00285+00332+00350-00349-00194+00319-09484-004184940007215+ 81CBOGVZ GVZ OOPC 20140521 002600000008-00004+00020-00000+00001-00006+00039-00008-00003+ 82CBOGVZ GVZ OOPC 20140521 002600000006+00065-00022-00005+00007+00112-00002+00476+004550670000065+ 81CBOGVZ GVZ OOPP 20140521 002600000005-00004+00104+00121+00119-00115-00208+00235+00235- 82CBOGVZ GVZ OOPP 20140521 002600000233-00304+00343+00353-00352-00215+00320-09695-004097870008184+ 81CBOGVZ GVZ OOPC 20140521 002700000006-00003+00015-00001+00001-00004+00030-00005-00002+ 82CBOGVZ GVZ OOPC 20140521 002700000004+00051-00015-00004+00004+00095-00001+00324+004550670000043+ 81CBOGVZ GVZ OOPP 20140521 002700000003-00002+00110+00121+00119-00116-00218+00237+00236- 82CBOGVZ GVZ OOPP 20140521 002700000235-00321+00350+00355-00354-00235+00320-09845-003946540009164+ 81CBOGVZ GVZ OOPC 20140521 002800000005-00002+00012-00001+00001-00003+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000003+00040-00010-00002+00003+00080-00001+00217+004550670000027+ 81CBOGVZ GVZ OOPP 20140521 002800000001-00002+00115+00120+00118-00117-00227+00239+00237- 82CBOGVZ GVZ OOPP 20140521 002800000236-00335+00355+00355-00355-00254+00321-09938-003734990010153+ 81CBOGVZ GVZ OOPC 20140521 002900000004-00001+00009-00000+00001-00002+00017-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002900000002+00031-00006-00001+00002+00066-00000+00144+004550670000016+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00001+00118+00120+00118-00118-00233+00239+00237- 82CBOGVZ GVZ OOPP 20140521 002900000237-00345+00358+00356-00356-00272+00321-09982-003471620011150+ 81CBOGVZ GVZ OOPC 20140521 003000000003-00001+00006-00000+00001-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000001+00024-00004-00001+00001+00054-00000+00095+004550670000011+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00120+00120+00118-00118-00237+00239+00237- 82CBOGVZ GVZ OOPP 20140521 003000000237-00353+00358+00356-00356-00289+00321-09997-003169150012150+ 81CBOGVZ GVZ OOPC 20140521 003250000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00012-00001-00000+00000+00032-00000+00032+004550670000003+ 81CBOGVZ GVZ OOPP 20140521 003250000002+00002+00121+00121+00117-00117-00240+00240+00236- 82CBOGVZ GVZ OOPP 20140521 003250000236-00358+00359+00355-00355-00316+00321-09999-002364350014650+ 81CBOGVZ GVZ OOPC 20140521 003500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00006-00000-00000+00000+00018-00000+00010+004550670000001+ 81CBOGVZ GVZ OOPP 20140521 003500000002+00002+00121+00121+00117-00117-00240+00240+00236- 82CBOGVZ GVZ OOPP 20140521 003500000236-00359+00359+00355-00355-00322+00321-10000-001817940017150+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00003-00000-00000+00000+00010-00000+00003+004550670000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002+00002+00121+00121+00117-00117-00240+00240+00236- 82CBOGVZ GVZ OOPP 20140521 003750000236-00359+00359+00355-00355-00322+00321-10000-002083380019650+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00001-00000-00000+00000+00005-00000+00001+004550670000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00121+00121+00117-00117-00240+00240+00236- 82CBOGVZ GVZ OOPP 20140521 004000000236-00359+00359+00355-00355-00320+00321-09999-003883040022150+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00137-00137-00137+00137+00275-00275-00274+ 82CBOOVX OVX OOPC 20140318 001500000275+00412-00412-00404+00411+00371-00168+09999+003319390005600+ 81CBOOVX OVX OOPP 20140318 001500000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00016-00005-00000+00203-00001-004324370000000+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00137-00137-00137+00137+00275-00275-00269+ 82CBOOVX OVX OOPC 20140318 001600000274+00412-00412-00379+00397+00371-00138+09999+003319390004600+ 81CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20140318 001600000003-00000+00000+00045-00027-00000+00233-00017-004324370000001+ 81CBOOVX OVX OOPC 20140318 001700000001-00000-00137-00137-00132+00137+00275-00275-00249+ 82CBOOVX OVX OOPC 20140318 001700000265+00412-00412-00326+00344+00371-00108+09975+003409960003601+ 81CBOOVX OVX OOPP 20140318 001700000002-00001+00000+00001+00010-00002-00001+00001+00036- 82CBOOVX OVX OOPP 20140318 001700000018-00001+00001+00097-00078-00000+00263-00126-004324370000007+ 81CBOOVX OVX OOPC 20140318 001800000004-00002+00136-00134-00114+00130+00272-00272-00201+ 82CBOOVX OVX OOPC 20140318 001800000223+00409-00409-00247+00258+00370-00079+09555+004010710002631+ 81CBOOVX OVX OOPP 20140318 001800000004-00003+00002+00004+00026-00009-00004+00005+00077- 82CBOOVX OVX OOPP 20140318 001800000055-00004+00005+00167-00154-00001+00291-00566-004324370000045+ 81CBOOVX OVX OOPC 20140318 001900000009-00008+00126-00119-00085+00108+00257-00254-00144+ 82CBOOVX OVX OOPC 20140318 001900000162+00392-00391-00172+00179+00365-00054+08150+004701080001809+ 81CBOOVX OVX OOPP 20140318 001900000008-00007+00009+00016+00051-00028-00015+00017+00129- 82CBOOVX OVX OOPP 20140318 001900000112-00017+00017+00242-00236-00005+00318-01668-004324370000169+ 81CBOOVX OVX OOPC 20140318 002000000012-00012+00110-00093-00058+00080+00228-00219-00098+ 82CBOOVX OVX OOPC 20140318 002000000111+00357-00353-00114+00118+00353-00036+06302+005225250001193+ 81CBOOVX OVX OOPP 20140318 002000000012-00012+00028+00045+00079-00057-00048+00057+00176- 82CBOOVX OVX OOPP 20140318 002000000163-00056+00060+00297-00292-00018+00335-03713-005324140000609+ 81CBOOVX OVX OOPC 20140318 002100000012-00013+00090-00066-00038+00055+00192-00175-00062+ 82CBOOVX OVX OOPC 20140318 002100000071+00312-00302-00072+00074+00337-00022+04535+005492170000740+ 81CBOOVX OVX OOPP 20140318 002100000012-00013+00048+00072+00098-00080-00084+00102+00209- 82CBOOVX OVX OOPP 20140318 002100000199-00104+00114+00335-00332-00036+00347-05405-005865210001202+ 81CBOOVX OVX OOPC 20140318 002200000011-00011+00069-00043-00022+00034+00154-00130-00036+ 82CBOOVX OVX OOPC 20140318 002200000041+00260-00243-00041+00042+00316-00013+02998+005575520000419+ 81CBOOVX OVX OOPP 20140318 002200000011-00011+00067+00094+00113-00099-00121+00145+00233- 82CBOOVX OVX OOPP 20140318 002200000227-00154+00171+00364-00363-00057+00356-06819-006062680001893+ 81CBOOVX OVX OOPC 20140318 002300000009-00007+00051-00025-00012+00019+00117-00089-00020+ 82CBOOVX OVX OOPC 20140318 002300000022+00206-00183-00022+00023+00292-00007+01859+005713730000226+ 81CBOOVX OVX OOPP 20140318 002300000009-00008+00085+00111+00124-00115-00156+00184+00252- 82CBOOVX OVX OOPP 20140318 002300000249-00204+00228+00386-00386-00080+00363-08000-006019240002663+ 81CBOOVX OVX OOPC 20140318 002400000007-00006+00038-00016-00008+00014+00089-00061-00014+ 82CBOOVX OVX OOPC 20140318 002400000016+00162-00133-00016+00016+00264-00005+01292+006309990000159+ 81CBOOVX OVX OOPP 20140318 002400000006-00005+00103+00124+00131-00126-00191+00219+00264- 82CBOOVX OVX OOPP 20140318 002400000263-00255+00284+00400-00400-00105+00367-08914-005825150003520+ 81CBOOVX OVX OOPC 20140318 002500000005-00003+00026-00009-00004+00007+00063-00037-00007+ 82CBOOVX OVX OOPC 20140318 002500000008+00120-00090-00008+00008+00237-00002+00736+006309990000079+ 81CBOOVX OVX OOPP 20140318 002500000004-00003+00117+00132+00135-00133-00221+00246+00270- 82CBOOVX OVX OOPP 20140318 002500000270-00303+00333+00407-00407-00133+00369-09516-005558270004444+ 81CBOOVX OVX OOPC 20140318 002600000003-00002+00016-00004-00002+00004+00042-00021-00003+ 82CBOOVX OVX OOPC 20140318 002600000004+00086-00057-00004+00004+00209-00001+00395+006309990000038+ 81CBOOVX OVX OOPP 20140318 002600000002-00001+00127+00136+00137-00136-00245+00263+00273- 82CBOOVX OVX OOPP 20140318 002600000273-00343+00371+00411-00411-00162+00370-09829-005284060005412+ 81CBOOVX OVX OOPC 20140318 002700000002-00001+00010-00002-00001+00002+00027-00011-00002+ 82CBOOVX OVX OOPC 20140318 002700000002+00059-00034-00002+00002+00181-00001+00201+006309990000017+ 81CBOOVX OVX OOPP 20140318 002700000001-00000+00133+00137+00137-00137-00260+00271+00274- 82CBOOVX OVX OOPP 20140318 002700000274-00373+00394+00412-00412-00191+00371-09951-005055550006403+ 81CBOOVX OVX OOPC 20140318 002800000001-00000+00006-00001-00000+00001+00017-00006-00001+ 82CBOOVX OVX OOPC 20140318 002800000001+00039-00019-00001+00001+00154-00000+00097+006309990000008+ 81CBOOVX OVX OOPP 20140318 002800000000-00000+00136+00137+00137-00137-00268+00274+00274- 82CBOOVX OVX OOPP 20140318 002800000274-00391+00405+00412-00412-00220+00371-09987-004913370007400+ 81CBOOVX OVX OOPC 20140318 002900000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00025-00010-00000+00000+00129-00000+00045+006309990000003+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00137+00137+00137-00137-00272+00274+00275- 82CBOOVX OVX OOPP 20140318 002900000275-00401+00410+00412-00412-00248+00371-09996-004885730008400+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00016-00005-00000+00000+00105-00000+00020+006309990000001+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00137+00137+00137-00137-00273+00275+00275- 82CBOOVX OVX OOPP 20140318 003000000275-00406+00411+00412-00412-00273+00371-09998-004988440009400+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00004-00001-00000+00000+00057-00000+00002+006309990000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00137+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20140318 003250000274-00411+00412+00412-00412-00324+00371-09999-004988440011900+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00001-00000-00000+00000+00027-00000+00000+006309990000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00138+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20140318 003500000274-00412+00412+00412-00412-00353+00371-09999-004988440014400+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00011-00000+00000+006309990000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00138+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20140318 003750000274-00412+00412+00412-00412-00366+00371-10000-004988440016900+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00004-00000+00000+006309990000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00138+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20140318 004000000274-00412+00412+00412-00412-00370+00371-10000-004988440019400+ 81CBOOVX OVX OOPC 20140416 001500000002-00000-00136-00136-00131+00136+00272-00272-00257+ 82CBOOVX OVX OOPC 20140416 001500000270+00408-00408-00368+00393+00367-00162+09957+003448930005403+ 81CBOOVX OVX OOPP 20140416 001500000003-00002+00000-00002+00010-00000-00001+00002+00026- 82CBOOVX OVX OOPP 20140416 001500000007-00002+00002+00055-00027-00001+00204-00176-004366550000020+ 81CBOOVX OVX OOPC 20140416 001600000005-00002+00136-00133-00120+00135+00270-00269-00232+ 82CBOOVX OVX OOPC 20140416 001600000258+00406-00405-00324+00357+00366-00133+09714+003813290004430+ 81CBOOVX OVX OOPP 20140416 001600000006-00004+00001+00006+00021-00002-00004+00006+00047- 82CBOOVX OVX OOPP 20140416 001600000019-00005+00006+00093-00060-00002+00233-00465-004366550000062+ 81CBOOVX OVX OOPC 20140416 001700000010-00007+00134-00125-00103+00130+00264-00260-00199+ 82CBOOVX OVX OOPC 20140416 001700000234+00398-00396-00272+00305+00364-00106+09135+004067570003521+ 81CBOOVX OVX OOPP 20140416 001700000010-00008+00003+00014+00035-00007-00010+00015+00076- 82CBOOVX OVX OOPP 20140416 001700000041-00013+00016+00139-00106-00005+00260-01003-004366550000159+ 81CBOOVX OVX OOPC 20140416 001800000015-00013+00129-00111-00084+00120+00253-00243-00163+ 82CBOOVX OVX OOPC 20140416 001800000200+00383-00378-00218+00246+00358-00081+08219+004252710002712+ 81CBOOVX OVX OOPP 20140416 001800000015-00013+00008+00026+00052-00017-00020+00031+00110- 82CBOOVX OVX OOPP 20140416 001800000073-00027+00033+00190-00161-00010+00285-01833-004366550000332+ 81CBOOVX OVX OOPC 20140416 001900000019-00018+00121-00092-00065+00104+00235-00217-00127+ 82CBOOVX OVX OOPC 20140416 001900000161+00359-00348-00168+00190+00349-00061+07064+004402570002027+ 81CBOOVX OVX OOPP 20140416 001900000019-00018+00016+00043+00071-00031-00036+00055+00144- 82CBOOVX OVX OOPP 20140416 001900000110-00048+00059+00240-00218-00018+00307-02920-004351910000614+ 81CBOOVX OVX OOPC 20140416 002000000020-00021+00108-00071-00048+00087+00212-00183-00097+ 82CBOOVX OVX OOPC 20140416 002000000125+00328-00308-00126+00142+00335-00045+05815+004543920001485+ 81CBOOVX OVX OOPP 20140416 002000000020-00021+00028+00065+00087-00049-00060+00088+00175- 82CBOOVX OVX OOPP 20140416 002000000147-00080+00099+00283-00267-00032+00323-04181-004471870001065+ 81CBOOVX OVX OOPC 20140416 002100000021-00021+00095-00052-00035+00069+00186-00148-00071+ 82CBOOVX OVX OOPC 20140416 002100000094+00292-00262-00092+00104+00317-00032+04621+004696490001072+ 81CBOOVX OVX OOPP 20140416 002100000020-00022+00042+00085+00101-00067-00086+00124+00200- 82CBOOVX OVX OOPP 20140416 002100000178-00117+00147+00315-00304-00050+00335-05381-004680340001667+ 81CBOOVX OVX OOPC 20140416 002200000020-00020+00081-00036-00024+00053+00160-00115-00052+ 82CBOOVX OVX OOPC 20140416 002200000070+00254-00215-00067+00075+00297-00023+03592+004872920000773+ 81CBOOVX OVX OOPP 20140416 002200000019-00020+00055+00100+00111-00082-00112+00157+00219- 82CBOOVX OVX OOPP 20140416 002200000201-00154+00194+00339-00331-00071+00343-06381-004936960002390+ 81CBOOVX OVX OOPC 20140416 002300000018-00017+00069-00025-00016+00041+00136-00088-00038+ 82CBOOVX OVX OOPC 20140416 002300000051+00218-00172-00049+00055+00274-00017+02772+005078770000562+ 81CBOOVX OVX OOPP 20140416 002300000018-00017+00067+00111+00119-00094-00135+00183+00233- 82CBOOVX OVX OOPP 20140416 002300000218-00189+00235+00357-00350-00094+00349-07163-005207100003191+ 81CBOOVX OVX OOPC 20140416 002400000017-00014+00058-00017-00011+00031+00115-00067-00028+ 82CBOOVX OVX OOPC 20140416 002400000039+00186-00137-00036+00041+00250-00013+02154+005312550000419+ 81CBOOVX OVX OOPP 20140416 002400000016-00015+00077+00119+00124-00103-00156+00204+00242- 82CBOOVX OVX OOPP 20140416 002400000230-00220+00270+00368-00363-00118+00353-07766-005461870004053+ 81CBOOVX OVX OOPC 20140416 002500000014-00013+00049-00011-00008+00025+00096-00051-00022+ 82CBOOVX OVX OOPC 20140416 002500000031+00158-00107-00029+00032+00226-00010+01699+005565680000330+ 81CBOOVX OVX OOPP 20140416 002500000014-00013+00087+00124+00127-00109-00175+00221+00249- 82CBOOVX OVX OOPP 20140416 002500000239-00248+00299+00377-00373-00142+00357-08242-005678090004950+ 81CBOOVX OVX OOPC 20140416 002600000013-00010+00042-00009-00005+00019+00083-00040-00016+ 82CBOOVX OVX OOPC 20140416 002600000024+00136-00086-00022+00025+00203-00008+01361+005822520000254+ 81CBOOVX OVX OOPP 20140416 002600000013-00010+00094+00128+00130-00116-00190+00232+00255- 82CBOOVX OVX OOPP 20140416 002600000248-00272+00322+00386-00382-00164+00359-08630-005838330005856+ 81CBOOVX OVX OOPC 20140416 002700000011-00009+00035-00006-00004+00016+00070-00030-00013+ 82CBOOVX OVX OOPC 20140416 002700000019+00116-00068-00018+00021+00182-00006+01101+006060350000210+ 81CBOOVX OVX OOPP 20140416 002700000010-00009+00102+00131+00131-00120-00205+00243+00259- 82CBOOVX OVX OOPP 20140416 002700000254-00295+00343+00391-00389-00186+00361-08956-005930870006792+ 81CBOOVX OVX OOPC 20140416 002800000010-00007+00030-00005-00003+00012+00060-00024-00010+ 82CBOOVX OVX OOPC 20140416 002800000015+00100-00055-00014+00016+00162-00005+00885+006249380000159+ 81CBOOVX OVX OOPP 20140416 002800000009-00007+00109+00133+00133-00125-00218+00252+00263- 82CBOOVX OVX OOPP 20140416 002800000259-00315+00359+00396-00395-00207+00363-09234-005949740007730+ 81CBOOVX OVX OOPC 20140416 002900000008-00006+00024-00002-00002+00009+00048-00017-00007+ 82CBOOVX OVX OOPC 20140416 002900000011+00081-00041-00010+00011+00143-00003+00653+006249380000116+ 81CBOOVX OVX OOPP 20140416 002900000007-00005+00115+00135+00134-00128-00230+00258+00266- 82CBOOVX OVX OOPP 20140416 002900000263-00334+00373+00400-00399-00228+00365-09468-005894690008683+ 81CBOOVX OVX OOPC 20140416 003000000007-00004+00019-00002-00001+00006+00039-00012-00005+ 82CBOOVX OVX OOPC 20140416 003000000007+00066-00030-00007+00008+00125-00002+00476+006249380000077+ 81CBOOVX OVX OOPP 20140416 003000000005-00004+00121+00136+00135-00131-00241+00264+00268- 82CBOOVX OVX OOPP 20140416 003000000267-00352+00385+00403-00402-00248+00366-09658-005771180009649+ 81CBOOVX OVX OOPC 20140416 003250000004-00002+00010-00000-00000+00003+00021-00005-00002+ 82CBOOVX OVX OOPC 20140416 003250000003+00038-00013-00003+00003+00086-00001+00208+006249380000030+ 81CBOOVX OVX OOPP 20140416 003250000001-00001+00132+00137+00136-00135-00261+00271+00271- 82CBOOVX OVX OOPP 20140416 003250000271-00386+00403+00407-00407-00294+00367-09930-005250630012106+ 81CBOOVX OVX OOPC 20140416 003500000002-00001+00005-00000+00000-00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20140416 003500000001+00021-00006-00001+00001+00056-00000+00086+006249380000011+ 81CBOOVX OVX OOPP 20140416 003500000000+00001+00136+00137+00135-00135-00270+00273+00271- 82CBOOVX OVX OOPP 20140416 003500000271-00402+00408+00407-00407-00331+00367-09993-004719790014600+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00011-00002-00000+00000+00036-00000+00035+006249380000004+ 81CBOOVX OVX OOPP 20140416 003750000001+00001+00136+00137+00135-00135-00272+00273+00271- 82CBOOVX OVX OOPP 20140416 003750000271-00406+00409+00407-00407-00348+00367-09998-004734280017100+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00006-00001-00000+00000+00022-00000+00013+006249380000001+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00137+00137+00135-00135-00273+00273+00271- 82CBOOVX OVX OOPP 20140416 004000000271-00408+00409+00407-00407-00358+00367-09999-004734280019600+ 81CBOOVX OVX OOPC 20140521 001500000007-00002+00137-00132-00118+00135+00270-00267-00233+ 82CBOOVX OVX OOPC 20140521 001500000262+00404-00403-00336+00374+00364-00160+09701+003621570005341+ 81CBOOVX OVX OOPP 20140521 001500000006-00003+00001-00004+00017-00001+00002+00004+00036- 82CBOOVX OVX OOPP 20140521 001500000008-00003+00004+00069-00031-00001+00205-00290-003596050000041+ 81CBOOVX OVX OOPC 20140521 001600000011-00005+00137-00128-00108+00134+00267-00263-00213+ 82CBOOVX OVX OOPC 20140521 001600000252+00400-00399-00301+00346+00363-00131+09432+003409310004383+ 81CBOOVX OVX OOPP 20140521 001600000011-00007+00001-00009+00029-00001-00005+00010+00060- 82CBOOVX OVX OOPP 20140521 001600000020-00008+00010+00107-00063-00003+00233-00656-003596050000104+ 81CBOOVX OVX OOPC 20140521 001700000016-00011+00136-00119-00092+00131+00262-00253-00184+ 82CBOOVX OVX OOPC 20140521 001700000231+00393-00388-00256+00300+00360-00105+08866+003382530003488+ 81CBOOVX OVX OOPP 20140521 001700000016-00013+00001+00019+00045-00005-00011+00022+00088- 82CBOOVX OVX OOPP 20140521 001700000042-00017+00022+00152-00108-00007+00259-01257-003596050000228+ 81CBOOVX OVX OOPC 20140521 001800000022-00018+00131-00103-00073+00122+00251-00233-00151+ 82CBOOVX OVX OOPC 20140521 001800000199+00377-00366-00207+00245+00353-00081+07954+003486290002712+ 81CBOOVX OVX OOPP 20140521 001800000021-00020+00006+00035+00062-00013-00023+00042+00120- 82CBOOVX OVX OOPP 20140521 001800000071-00033+00044+00198-00159-00014+00282-02121-003632910000455+ 81CBOOVX OVX OOPC 20140521 001900000026-00025+00123-00082-00056+00109+00233-00203-00119+ 82CBOOVX OVX OOPC 20140521 001900000165+00352-00332-00163+00194+00342-00063+06827+003673650002092+ 81CBOOVX OVX OOPP 20140521 001900000025-00026+00013+00055+00078-00026-00039+00070+00151- 82CBOOVX OVX OOPP 20140521 001900000105-00056+00077+00242-00210-00024+00302-03188-003730150000812+ 81CBOOVX OVX OOPC 20140521 002000000028-00028+00113-00061-00041+00093+00212-00168-00093+ 82CBOOVX OVX OOPC 20140521 002000000133+00322-00288-00127+00153+00326-00049+05696+003905740001620+ 81CBOOVX OVX OOPP 20140521 002000000027-00029+00024+00076+00093-00042-00060+00103+00177- 82CBOOVX OVX OOPP 20140521 002000000137-00085+00118+00279-00253-00039+00317-04303-003874910001309+ 81CBOOVX OVX OOPC 20140521 002100000028-00028+00102-00043-00030+00078+00189-00135-00072+ 82CBOOVX OVX OOPC 20140521 002100000107+00289-00243-00100+00121+00307-00038+04695+004151690001270+ 81CBOOVX OVX OOPP 20140521 002100000027-00029+00035+00093+00105-00057-00082+00136+00199- 82CBOOVX OVX OOPP 20140521 002100000165-00117+00163+00307-00287-00057+00328-05330-004055190001933+ 81CBOOVX OVX OOPC 20140521 002200000028-00027+00091-00031-00021+00064+00168-00108-00056+ 82CBOOVX OVX OOPC 20140521 002200000086+00259-00202-00078+00096+00286-00030+03861+004388630001003+ 81CBOOVX OVX OOPP 20140521 002200000026-00027+00046+00106+00114-00071-00104+00165+00215- 82CBOOVX OVX OOPP 20140521 002200000187-00149+00205+00329-00313-00078+00336-06195-004259830002657+ 81CBOOVX OVX OOPC 20140521 002300000027-00024+00081-00022-00015+00053+00149-00086-00043+ 82CBOOVX OVX OOPC 20140521 002300000069+00230-00167-00062+00076+00265-00024+03177+004601760000794+ 81CBOOVX OVX OOPP 20140521 002300000026-00024+00056+00115+00121-00083-00123+00187+00228- 82CBOOVX OVX OOPP 20140521 002300000204-00178+00241+00346-00333-00100+00343-06889-004478500003450+ 81CBOOVX OVX OOPC 20140521 002400000024-00022+00071-00014-00011+00045+00130-00066-00035+ 82CBOOVX OVX OOPC 20140521 002400000057+00202-00135-00050+00062+00243-00019+02614+004784260000644+ 81CBOOVX OVX OOPP 20140521 002400000022-00023+00066+00123+00124-00091-00142+00206+00236- 82CBOOVX OVX OOPP 20140521 002400000215-00206+00273+00356-00345-00123+00347-07434-004701730004318+ 81CBOOVX OVX OOPC 20140521 002500000023-00018+00063-00010-00007+00036+00115-00053-00027+ 82CBOOVX OVX OOPC 20140521 002500000045+00179-00111-00039+00049+00222-00015+02148+004937360000505+ 81CBOOVX OVX OOPP 20140521 002500000022-00019+00073+00126+00128-00099-00157+00219+00243- 82CBOOVX OVX OOPP 20140521 002500000225-00228+00296+00366-00357-00144+00350-07861-004920910005199+ 81CBOOVX OVX OOPC 20140521 002600000020-00017+00054-00006-00005+00030+00100-00041-00022+ 82CBOOVX OVX OOPC 20140521 002600000037+00156-00089-00032+00040+00201-00012+01764+005070310000411+ 81CBOOVX OVX OOPP 20140521 002600000019-00018+00082+00130+00129-00103-00171+00230+00247- 82CBOOVX OVX OOPP 20140521 002600000232-00250+00317+00372-00364-00164+00352-08201-005128240006124+ 81CBOOVX OVX OOPC 20140521 002700000019-00014+00048-00005-00003+00024+00088-00033-00016+ 82CBOOVX OVX OOPC 20140521 002700000029+00138-00073-00025+00031+00182-00010+01454+005200370000322+ 81CBOOVX OVX OOPP 20140521 002700000018-00015+00087+00131+00131-00109-00182+00237+00252- 82CBOOVX OVX OOPP 20140521 002700000239-00266+00331+00379-00371-00183+00355-08478-005316790007045+ 81CBOOVX OVX OOPC 20140521 002800000016-00013+00042-00002-00002+00021+00077-00025-00014+ 82CBOOVX OVX OOPC 20140521 002800000025+00121-00059-00021+00027+00165-00008+01220+005352830000275+ 81CBOOVX OVX OOPP 20140521 002800000015-00014+00093+00134+00132-00112-00193+00245+00255- 82CBOOVX OVX OOPP 20140521 002800000243-00283+00345+00382-00376-00200+00356-08711-005480470007996+ 81CBOOVX OVX OOPC 20140521 002900000015-00011+00038-00001-00001+00018+00069-00021-00012+ 82CBOOVX OVX OOPC 20140521 002900000022+00109-00050-00018+00023+00149-00007+01061+005561010000238+ 81CBOOVX OVX OOPP 20140521 002900000014-00012+00098+00135+00133-00116-00202+00250+00257- 82CBOOVX OVX OOPP 20140521 002900000247-00297+00356+00386-00381-00216+00358-08912-005614040008945+ 81CBOOVX OVX OOPC 20140521 003000000015-00010+00036-00002-00000+00016+00065-00020-00010+ 82CBOOVX OVX OOPC 20140521 003000000020+00101-00046-00016+00021+00137-00007+00980+005866240000220+ 81CBOOVX OVX OOPP 20140521 003000000013-00010+00102+00135+00134-00119-00210+00254+00260- 82CBOOVX OVX OOPP 20140521 003000000252-00310+00365+00390-00386-00231+00359-09090-005713080009896+ 81CBOOVX OVX OOPC 20140521 003250000010-00006+00024-00000-00001-00009+00044-00010-00005+ 82CBOOVX OVX OOPC 20140521 003250000010+00070-00025-00008+00011+00102-00003+00563+005866240000113+ 81CBOOVX OVX OOPP 20140521 003250000009-00007+00113+00137+00135-00126-00230+00263+00265- 82CBOOVX OVX OOPP 20140521 003250000260-00339+00383+00397-00394-00265+00362-09464-005788440012303+ 81CBOOVX OVX OOPC 20140521 003500000007-00003+00016-00000+00001-00005+00029-00005-00002+ 82CBOOVX OVX OOPC 20140521 003500000005+00047-00014-00004+00006+00075-00002+00316+005866240000057+ 81CBOOVX OVX OOPP 20140521 003500000004-00004+00123+00137+00135-00130-00247+00268+00267- 82CBOOVX OVX OOPP 20140521 003500000265-00366+00397+00401-00400-00296+00364-09750-005595720014740+ 81CBOOVX OVX OOPC 20140521 003750000004-00002+00010-00001+00001-00003+00019-00002-00001+ 82CBOOVX OVX OOPC 20140521 003750000003+00031-00007-00002+00003+00053-00001+00174+005866240000029+ 81CBOOVX OVX OOPP 20140521 003750000001-00002+00131+00137+00134-00133-00261+00271+00269- 82CBOOVX OVX OOPP 20140521 003750000268-00388+00405+00404-00404-00324+00365-09928-005135480017206+ 81CBOOVX OVX OOPC 20140521 004000000003-00001+00006-00000+00001-00001+00012-00001-00001+ 82CBOOVX OVX OOPC 20140521 004000000001+00020-00004-00001+00001+00037-00000+00094+005866240000015+ 81CBOOVX OVX OOPP 20140521 004000000001+00002+00136+00137+00134-00133-00270+00272+00269- 82CBOOVX OVX OOPP 20140521 004000000269-00402+00408+00404-00404-00348+00365-09992-004441330019700+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00144+00144+00290-00290-00286+ 82CBORVX RVX OOPC 20140318 001500000286+00435-00435-00419+00419+00392-00182+09988+005569700006051+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20140318 001500000009-00001+00001+00029-00029-00000+00210-00073-007061370000007+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00144-00144-00141+00141+00289-00289-00273+ 82CBORVX RVX OOPC 20140318 001600000273+00434-00434-00385+00385+00391-00152+09879+006176110005061+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00002+00002+00006-00006-00002+00002+00023- 82CBORVX RVX OOPP 20140318 001600000023-00003+00003+00060-00060-00001+00239-00233-007061370000026+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00140-00140-00132+00132+00284-00284-00247+ 82CBORVX RVX OOPC 20140318 001700000247+00429-00429-00334+00334+00390-00124+09478+006778370004117+ 81CBORVX RVX OOPP 20140318 001700000000+00000+00005+00005+00014-00014-00007+00007+00045- 82CBORVX RVX OOPP 20140318 001700000045-00008+00008+00104-00104-00002+00268-00588-007061370000081+ 81CBORVX RVX OOPC 20140318 001800000000-00000-00132-00132-00117+00117+00272-00272-00212+ 82CBORVX RVX OOPC 20140318 001800000212+00414-00414-00276+00276+00385-00098+08691+007374050003269+ 81CBORVX RVX OOPP 20140318 001800000000-00000-00012+00012+00027-00027-00017+00017+00077- 82CBORVX RVX OOPP 20140318 001800000077-00018+00018+00158-00158-00006+00294-01219-007061370000191+ 81CBORVX RVX OOPC 20140318 001900000000+00000+00119-00119-00100+00100+00250-00250-00175+ 82CBORVX RVX OOPC 20140318 001900000175+00388-00388-00222+00222+00376-00077+07629+007960870002568+ 81CBORVX RVX OOPP 20140318 001900000001+00001+00026+00026+00044-00044-00039+00039+00115- 82CBORVX RVX OOPP 20140318 001900000115-00045+00045+00213-00213-00015+00315-02328-007772200000493+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00104-00104-00083+00083+00224-00224-00141+ 82CBORVX RVX OOPC 20140318 002000000141+00355-00355-00176+00176+00363-00060+06489+008536680002004+ 81CBORVX RVX OOPP 20140318 002000000000+00000+00041+00041+00062-00062-00066+00066+00149- 82CBORVX RVX OOPP 20140318 002000000149-00080+00080+00259-00259-00028+00332-03503-008459640000942+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00089-00089-00068+00068+00196-00196-00113+ 82CBORVX RVX OOPC 20140318 002100000113+00316-00316-00140+00140+00346-00047+05419+009099520001573+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00057+00057+00077-00077-00095+00095+00176- 82CBORVX RVX OOPP 20140318 002100000176-00119+00119+00295-00295-00046+00344-04579-009119360001526+ 81CBORVX RVX OOPC 20140318 002200000001+00001+00074-00074-00056+00056+00168-00168-00092+ 82CBORVX RVX OOPC 20140318 002200000092+00277-00277-00112+00112+00326-00038+04492+009647530001251+ 81CBORVX RVX OOPP 20140318 002200000001+00001+00071+00071+00089-00089-00122+00122+00198- 82CBORVX RVX OOPP 20140318 002200000198-00158+00158+00322-00322-00066+00353-05494-009747710002218+ 81CBORVX RVX OOPC 20140318 002300000001+00001+00063-00063-00046+00046+00144-00144-00074+ 82CBORVX RVX OOPC 20140318 002300000074+00241-00241-00090+00090+00305-00030+03722+010179040001004+ 81CBORVX RVX OOPP 20140318 002300000001+00001+00082+00082+00099-00099-00146+00146+00214- 82CBORVX RVX OOPP 20140318 002300000214-00194+00194+00343-00343-00087+00361-06245-010341670002980+ 81CBORVX RVX OOPC 20140318 002400000001-00001-00054-00054-00036+00036+00124-00124-00059+ 82CBORVX RVX OOPC 20140318 002400000059+00210-00210-00072+00072+00283-00024+03097+010692490000802+ 81CBORVX RVX OOPP 20140318 002400000001-00001-00090+00090+00108-00108-00165+00165+00229- 82CBORVX RVX OOPP 20140318 002400000229-00224+00224+00361-00361-00109+00366-06854-010898880003785+ 81CBORVX RVX OOPC 20140318 002500000000+00000+00045-00045-00031+00031+00105-00105-00050+ 82CBORVX RVX OOPC 20140318 002500000050+00181-00181-00061+00061+00261-00020+02595+011186500000675+ 81CBORVX RVX OOPP 20140318 002500000001+00001+00100+00100+00113-00113-00184+00184+00238- 82CBORVX RVX OOPP 20140318 002500000238-00253+00253+00372-00372-00131+00370-07346-011417660004658+ 81CBORVX RVX OOPC 20140318 002600000001-00001-00039-00039-00025+00025+00091-00091-00041+ 82CBORVX RVX OOPC 20140318 002600000041+00158-00158-00049+00049+00240-00017+02191+011659820000551+ 81CBORVX RVX OOPP 20140318 002600000001-00001-00105+00105+00119-00119-00197+00197+00248- 82CBORVX RVX OOPP 20140318 002600000248-00275+00275+00383-00383-00152+00374-07748-011896950005529+ 81CBORVX RVX OOPC 20140318 002700000000+00000+00033-00033-00022+00022+00078-00078-00036+ 82CBORVX RVX OOPC 20140318 002700000036+00136-00136-00043+00043+00219-00014+01864+012111360000476+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00112+00112+00122-00122-00211+00211+00253- 82CBORVX RVX OOPP 20140318 002700000253-00297+00297+00390-00390-00172+00376-08078-012336370006451+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00029-00029-00018+00018+00068-00068-00030+ 82CBORVX RVX OOPC 20140318 002800000030+00120-00120-00036+00036+00201-00012+01598+012540170000398+ 81CBORVX RVX OOPP 20140318 002800000000-00000-00116+00116+00126-00126-00221+00221+00259- 82CBORVX RVX OOPP 20140318 002800000259-00314+00314+00397-00397-00191+00379-08353-012736180007371+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00025-00025-00016+00016+00059-00059-00026+ 82CBORVX RVX OOPC 20140318 002900000026+00105-00105-00031+00031+00183-00010+01379+012945450000344+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00120+00120+00129-00129-00230+00230+00264- 82CBORVX RVX OOPP 20140318 002900000264-00329+00329+00403-00403-00208+00381-08585-013097320008307+ 81CBORVX RVX OOPC 20140318 003000000000+00000+00021-00021-00014+00014+00052-00052-00022+ 82CBORVX RVX OOPC 20140318 003000000022+00092-00092-00027+00027+00167-00009+01197+013326560000301+ 81CBORVX RVX OOPP 20140318 003000000000+00000+00124+00124+00131-00131-00238+00238+00267- 82CBORVX RVX OOPP 20140318 003000000267-00342+00342+00407-00407-00224+00382-08781-013421350009258+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00016-00016-00010+00010+00038-00038-00016+ 82CBORVX RVX OOPC 20140318 003250000016+00068-00068-00019+00019+00133-00006+00856+014170610000210+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00130+00130+00135-00135-00253+00253+00275- 82CBORVX RVX OOPP 20140318 003250000275-00368+00368+00417-00417-00259+00385-09159-014085420011654+ 81CBORVX RVX OOPC 20140318 003500000001-00001-00012-00012-00006+00006+00028-00028-00011+ 82CBORVX RVX OOPC 20140318 003500000011+00051-00051-00013+00013+00107-00004+00620+014857060000145+ 81CBORVX RVX OOPP 20140318 003500000001-00001-00134+00134+00139-00139-00263+00263+00280- 82CBORVX RVX OOPP 20140318 003500000280-00386+00386+00423-00423-00287+00388-09419-014586250014080+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140318 003750000007+00034-00034-00008+00008+00081-00003+00386+014857060000086+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00137+00137+00141-00141-00271+00271+00283- 82CBORVX RVX OOPP 20140318 003750000283-00400+00400+00427-00427-00309+00389-09596-015002320016541+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00005-00005-00002+00002+00012-00012-00004+ 82CBORVX RVX OOPC 20140318 004000000004+00022-00022-00005+00005+00061-00001+00238+014857060000049+ 81CBORVX RVX OOPP 20140318 004000000000-00000-00139+00139+00142-00142-00276+00276+00285- 82CBORVX RVX OOPP 20140318 004000000285-00409+00409+00429-00429-00326+00390-09709-015437710019012+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20140318 004250000002+00015-00015-00002+00002+00046-00001+00145+014857060000027+ 81CBORVX RVX OOPP 20140318 004250000000-00000-00141+00141+00143-00143-00279+00279+00286- 82CBORVX RVX OOPP 20140318 004250000286-00415+00415+00430-00430-00338+00390-09772-016022150021499+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140318 004500000001+00010-00010-00001+00001+00034-00000+00088+014857060000015+ 81CBORVX RVX OOPP 20140318 004500000000-00000-00141+00141+00143-00143-00280+00280+00287- 82CBORVX RVX OOPP 20140318 004500000287-00417+00417+00431-00431-00346+00390-09795-016910940023994+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140318 004750000001+00006-00006-00001+00001+00024-00000+00053+014857060000009+ 81CBORVX RVX OOPP 20140318 004750000000-00000-00142+00142+00143-00143-00283+00283+00288- 82CBORVX RVX OOPP 20140318 004750000288-00422+00422+00432-00432-00356+00391-09861-016910940026479+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00004-00004-00000+00000+00018-00000+00032+014857060000005+ 81CBORVX RVX OOPP 20140318 005000000000-00000-00143+00143+00144-00144-00285+00285+00289- 82CBORVX RVX OOPP 20140318 005000000289-00426+00426+00433-00433-00364+00391-09906-016910940028967+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00144+00144+00290-00290-00284+ 82CBORVX RVX OOPC 20140416 001500000284+00435-00435-00411+00411+00392-00174+09974+003441570005801+ 81CBORVX RVX OOPP 20140416 001500000000+00000+00003+00003+00007-00007-00004+00004+00021- 82CBORVX RVX OOPP 20140416 001500000021-00004+00004+00051-00051-00001+00216-00295-005243250000046+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00142-00142-00136+00136+00286-00286-00261+ 82CBORVX RVX OOPC 20140416 001600000261+00431-00431-00363+00363+00390-00145+09662+004312190004843+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00006+00006+00013-00013-00009+00009+00039- 82CBORVX RVX OOPP 20140416 001600000039-00010+00010+00085-00085-00003+00244-00625-005243250000110+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00134-00134-00122+00122+00274-00274-00228+ 82CBORVX RVX OOPC 20140416 001700000228+00416-00416-00308+00308+00385-00120+08907+005094030004009+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00012+00012+00023-00023-00018+00018+00064- 82CBORVX RVX OOPP 20140416 001700000064-00021+00021+00128-00128-00007+00271-01150-005243250000227+ 81CBORVX RVX OOPC 20140416 001800000000+00000+00121-00121-00107+00107+00253-00253-00195+ 82CBORVX RVX OOPC 20140416 001800000195+00390-00390-00260+00260+00375-00100+07939+005794580003341+ 81CBORVX RVX OOPP 20140416 001800000001+00001+00024+00024+00037-00037-00038+00038+00095- 82CBORVX RVX OOPP 20140416 001800000095-00046+00046+00175-00175-00016+00291-02071-005830230000549+ 81CBORVX RVX OOPC 20140416 001900000001+00001+00108-00108-00093+00093+00229-00229-00167+ 82CBORVX RVX OOPC 20140416 001900000167+00358-00358-00220+00220+00361-00085+06979+006420990002817+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00037+00037+00051-00051-00062+00062+00123- 82CBORVX RVX OOPP 20140416 001900000123-00077+00077+00215-00215-00030+00307-03013-006377900001006+ 81CBORVX RVX OOPC 20140416 002000000001+00001+00096-00096-00081+00081+00205-00205-00143+ 82CBORVX RVX OOPC 20140416 002000000143+00325-00325-00188+00188+00345-00072+06117+006980090002401+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00050+00050+00064-00064-00085+00085+00147- 82CBORVX RVX OOPP 20140416 002000000147-00109+00109+00248-00248-00046+00320-03880-006887420001575+ 81CBORVX RVX OOPC 20140416 002100000001-00001-00086-00086-00069+00069+00185-00185-00123+ 82CBORVX RVX OOPC 20140416 002100000123+00295-00295-00161+00161+00327-00062+05373+007478360002055+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00059+00059+00076-00076-00105+00105+00167- 82CBORVX RVX OOPP 20140416 002100000167-00139+00139+00275-00275-00064+00331-04636-007360050002221+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00075-00075-00062+00062+00165-00165-00108+ 82CBORVX RVX OOPC 20140416 002200000108+00266-00266-00141+00141+00307-00054+04738+007921950001796+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00070+00070+00083-00083-00126+00126+00182- 82CBORVX RVX OOPP 20140416 002200000182-00170+00170+00296-00296-00084+00339-05283-007797070002959+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00068-00068-00054+00054+00148-00148-00095+ 82CBORVX RVX OOPC 20140416 002300000095+00241-00241-00123+00123+00289-00047+04195+008316660001566+ 81CBORVX RVX OOPP 20140416 002300000001+00001+00078+00078+00091-00091-00143+00143+00196- 82CBORVX RVX OOPP 20140416 002300000196-00195+00195+00314-00314-00102+00345-05831-008199820003733+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00060-00060-00048+00048+00133-00133-00084+ 82CBORVX RVX OOPC 20140416 002400000084+00217-00217-00108+00108+00270-00041+03728+008667980001380+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00086+00086+00097-00097-00158+00158+00207- 82CBORVX RVX OOPP 20140416 002400000207-00219+00219+00328-00328-00121+00351-06298-008569700004552+ 81CBORVX RVX OOPC 20140416 002500000001-00001-00055-00055-00042+00042+00121-00121-00073+ 82CBORVX RVX OOPC 20140416 002500000073+00198-00198-00094+00094+00253-00036+03324+008981020001205+ 81CBORVX RVX OOPP 20140416 002500000000-00000-00091+00091+00103-00103-00170+00170+00217- 82CBORVX RVX OOPP 20140416 002500000217-00238+00238+00341-00341-00138+00356-06697-008908130005386+ 81CBORVX RVX OOPC 20140416 002600000001+00001+00048-00048-00038+00038+00108-00108-00066+ 82CBORVX RVX OOPC 20140416 002600000066+00178-00178-00085+00085+00236-00032+02971+009260600001079+ 81CBORVX RVX OOPP 20140416 002600000001+00001+00098+00098+00106-00106-00183+00183+00224- 82CBORVX RVX OOPP 20140416 002600000224-00258+00258+00350-00350-00156+00359-07042-009216600006267+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00044-00044-00033+00033+00098-00098-00058+ 82CBORVX RVX OOPC 20140416 002700000058+00163-00163-00074+00074+00221-00028+02662+009511160000946+ 81CBORVX RVX OOPP 20140416 002700000000-00000-00101+00101+00111-00111-00192+00192+00232- 82CBORVX RVX OOPP 20140416 002700000232-00273+00273+00360-00360-00171+00363-07342-009496650007141+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00040-00040-00030+00030+00089-00089-00051+ 82CBORVX RVX OOPC 20140416 002800000051+00148-00148-00066+00066+00206-00025+02389+009736840000838+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00105+00105+00115-00115-00201+00201+00238- 82CBORVX RVX OOPP 20140416 002800000238-00287+00287+00368-00368-00185+00366-07605-009749860008040+ 81CBORVX RVX OOPC 20140416 002900000000+00000+00035-00035-00027+00027+00080-00080-00047+ 82CBORVX RVX OOPC 20140416 002900000047+00134-00134-00060+00060+00192-00023+02148+009941420000755+ 81CBORVX RVX OOPP 20140416 002900000001+00001+00110+00110+00117-00117-00210+00210+00242- 82CBORVX RVX OOPP 20140416 002900000242-00301+00301+00374-00374-00199+00368-07839-009977860008961+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00032-00032-00024+00024+00073-00073-00041+ 82CBORVX RVX OOPC 20140416 003000000041+00123-00123-00053+00053+00179-00020+01935+010128350000668+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00113+00113+00120-00120-00217+00217+00248- 82CBORVX RVX OOPP 20140416 003000000248-00312+00312+00381-00381-00212+00371-08047-010182330009878+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00025-00025-00019+00019+00057-00057-00032+ 82CBORVX RVX OOPC 20140416 003250000032+00097-00097-00040+00040+00150-00015+01500+010538040000507+ 81CBORVX RVX OOPP 20140416 003250000000+00000+00120+00120+00126-00126-00232+00232+00257- 82CBORVX RVX OOPP 20140416 003250000257-00337+00337+00393-00393-00241+00376-08479-010602060012215+ 81CBORVX RVX OOPC 20140416 003500000002-00002-00021-00021-00013+00013+00047-00047-00023+ 82CBORVX RVX OOPC 20140416 003500000023+00080-00080-00030+00030+00127-00011+01178+010895320000375+ 81CBORVX RVX OOPP 20140416 003500000001-00001-00124+00124+00131-00131-00243+00243+00266- 82CBORVX RVX OOPP 20140416 003500000266-00356+00356+00404-00404-00264+00380-08816-010914070014576+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00016-00016-00011+00011+00037-00037-00019+ 82CBORVX RVX OOPC 20140416 003750000019+00064-00064-00024+00024+00107-00009+00939+011226410000304+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00130+00130+00133-00133-00254+00254+00271- 82CBORVX RVX OOPP 20140416 003750000271-00373+00373+00411-00411-00285+00382-09080-011148650016993+ 81CBORVX RVX OOPC 20140416 004000000001-00001-00014-00014-00008+00008+00031-00031-00015+ 82CBORVX RVX OOPC 20140416 004000000015+00053-00053-00019+00019+00092-00007+00762+011544360000235+ 81CBORVX RVX OOPP 20140416 004000000001-00001-00132+00132+00137-00137-00261+00261+00276- 82CBORVX RVX OOPP 20140416 004000000276-00384+00384+00417-00417-00302+00385-09283-011338000019408+ 81CBORVX RVX OOPC 20140416 004250000001-00001-00011-00011-00007+00007+00026-00026-00012+ 82CBORVX RVX OOPC 20140416 004250000012+00044-00044-00016+00016+00078-00006+00629+011849040000196+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00136+00136+00138-00138-00267+00267+00278- 82CBORVX RVX OOPP 20140416 004250000278-00395+00395+00421-00421-00317+00386-09437-011516240021866+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20140416 004500000010+00037-00037-00013+00013+00068-00005+00524+012127140000162+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00137+00137+00140-00140-00271+00271+00281- 82CBORVX RVX OOPP 20140416 004500000281-00402+00402+00424-00424-00328+00387-09547-011719400024327+ 81CBORVX RVX OOPC 20140416 004750000001-00001-00008-00008-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20140416 004750000007+00030-00030-00009+00009+00056-00003+00400+012127140000113+ 81CBORVX RVX OOPP 20140416 004750000000-00000-00138+00138+00140-00140-00274+00274+00282- 82CBORVX RVX OOPP 20140416 004750000282-00407+00407+00426-00426-00337+00388-09621-011985400026804+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140416 005000000006+00023-00023-00007+00007+00046-00003+00306+012127140000087+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00139+00139+00141-00141-00276+00276+00283- 82CBORVX RVX OOPP 20140416 005000000283-00411+00411+00426-00426-00343+00388-09663-012354120029295+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00141-00141-00137+00137+00282-00282-00268+ 82CBORVX RVX OOPC 20140521 001500000268+00424-00424-00388+00388+00382-00185+09828+003640520006172+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00004+00004+00008-00008-00005+00005+00023- 82CBORVX RVX OOPP 20140521 001500000023-00006+00006+00050-00050-00002+00196-00376-004411580000068+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00137-00137-00129+00129+00276-00276-00248+ 82CBORVX RVX OOPC 20140521 001600000248+00416-00416-00351+00351+00380-00158+09422+004060880005256+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00007+00007+00014-00014-00011+00011+00039- 82CBORVX RVX OOPP 20140521 001600000039-00013+00013+00079-00079-00004+00223-00715-004411580000149+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00129-00129-00118+00118+00263-00263-00223+ 82CBORVX RVX OOPC 20140521 001700000223+00401-00401-00309+00309+00374-00133+08767+004460090004444+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00013+00013+00023-00023-00020+00020+00059- 82CBORVX RVX OOPP 20140521 001700000059-00024+00024+00115-00115-00009+00249-01211-004411580000284+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00118-00118-00106+00106+00245-00245-00197+ 82CBORVX RVX OOPC 20140521 001800000197+00378-00378-00268+00268+00365-00113+07970+004838120003762+ 81CBORVX RVX OOPP 20140521 001800000001+00001+00024+00024+00035-00035-00039+00039+00086- 82CBORVX RVX OOPP 20140521 001800000086-00048+00048+00156-00156-00018+00269-02033-004849730000617+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00107-00107-00094+00094+00225-00225-00172+ 82CBORVX RVX OOPC 20140521 001900000172+00351-00351-00232+00232+00352-00096+07144+005195010003198+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00036+00036+00047-00047-00060+00060+00110- 82CBORVX RVX OOPP 20140521 001900000110-00076+00076+00192-00192-00031+00286-02865-005242610001065+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00097-00097-00082+00082+00205-00205-00150+ 82CBORVX RVX OOPC 20140521 002000000150+00323-00323-00200+00200+00337-00082+06360+005530860002732+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00046+00046+00058-00058-00080+00080+00132- 82CBORVX RVX OOPP 20140521 002000000132-00104+00104+00223-00223-00047+00300-03643-005594560001607+ 81CBORVX RVX OOPC 20140521 002100000001-00001-00087-00087-00072+00072+00186-00186-00130+ 82CBORVX RVX OOPC 20140521 002100000130+00295-00295-00174+00174+00320-00071+05651+005845870002352+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00055+00055+00068-00068-00098+00098+00152- 82CBORVX RVX OOPP 20140521 002100000152-00131+00131+00250-00250-00063+00311-04344-005909660002226+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00077-00077-00065+00065+00167-00167-00116+ 82CBORVX RVX OOPC 20140521 002200000116+00267-00267-00153+00153+00302-00062+05026+006140320002059+ 81CBORVX RVX OOPP 20140521 002200000002+00002+00066+00066+00075-00075-00118+00118+00166- 82CBORVX RVX OOPP 20140521 002200000166-00159+00159+00270-00270-00081+00320-04964-006191750002929+ 81CBORVX RVX OOPC 20140521 002300000002-00002-00072-00072-00055+00055+00153-00153-00100+ 82CBORVX RVX OOPC 20140521 002300000100+00245-00245-00132+00132+00285-00053+04482+006414560001781+ 81CBORVX RVX OOPP 20140521 002300000001-00001-00071+00071+00085-00085-00131+00131+00182- 82CBORVX RVX OOPP 20140521 002300000182-00181+00181+00291-00291-00098+00328-05509-006444420003641+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00062-00062-00052+00052+00136-00136-00091+ 82CBORVX RVX OOPC 20140521 002400000091+00221-00221-00119+00119+00267-00048+04009+006669010001593+ 81CBORVX RVX OOPP 20140521 002400000002+00002+00081+00081+00089-00089-00148+00148+00191- 82CBORVX RVX OOPP 20140521 002400000191-00205+00205+00305-00305-00116+00334-05989-006671010004443+ 81CBORVX RVX OOPC 20140521 002500000001-00001-00057-00057-00045+00045+00125-00125-00079+ 82CBORVX RVX OOPC 20140521 002500000079+00203-00203-00105+00105+00251-00042+03599+006904180001399+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00085+00085+00096-00096-00160+00160+00203- 82CBORVX RVX OOPP 20140521 002500000203-00224+00224+00320-00320-00132+00341-06411-006874620005236+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00051-00051-00041+00041+00113-00113-00072+ 82CBORVX RVX OOPC 20140521 002600000072+00184-00184-00094+00094+00235-00038+03241+007120670001254+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00092+00092+00100-00100-00172+00172+00211- 82CBORVX RVX OOPP 20140521 002600000211-00243+00243+00331-00331-00148+00345-06783-007058110006081+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00046-00046-00037+00037+00102-00102-00065+ 82CBORVX RVX OOPC 20140521 002700000065+00168-00168-00085+00085+00220-00034+02927+007319120001126+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00097+00097+00104-00104-00183+00183+00219- 82CBORVX RVX OOPP 20140521 002700000219-00260+00260+00341-00341-00163+00349-07112-007224060006941+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00043-00043-00032+00032+00095-00095-00057+ 82CBORVX RVX OOPC 20140521 002800000057+00155-00155-00074+00074+00206-00030+02649+007500300000993+ 81CBORVX RVX OOPP 20140521 002800000001-00001-00100+00100+00110-00110-00191+00191+00227- 82CBORVX RVX OOPP 20140521 002800000227-00273+00273+00352-00352-00177+00354-07404-007374830007797+ 81CBORVX RVX OOPC 20140521 002900000001-00001-00039-00039-00029+00029+00086-00086-00052+ 82CBORVX RVX OOPC 20140521 002900000052+00141-00141-00068+00068+00193-00027+02402+007665010000899+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00105+00105+00112-00112-00201+00201+00232- 82CBORVX RVX OOPP 20140521 002900000232-00287+00287+00359-00359-00191+00357-07663-007512530008703+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00035-00035-00027+00027+00078-00078-00048+ 82CBORVX RVX OOPC 20140521 003000000048+00129-00129-00062+00062+00180-00024+02181+007814150000816+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00109+00109+00114-00114-00209+00209+00237- 82CBORVX RVX OOPP 20140521 003000000237-00300+00300+00365-00365-00204+00359-07894-007639010009612+ 81CBORVX RVX OOPC 20140521 003250000001-00001-00029-00029-00020+00020+00063-00063-00036+ 82CBORVX RVX OOPC 20140521 003250000036+00105-00105-00047+00047+00153-00018+01720+008125550000615+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00116+00116+00121-00121-00224+00224+00248- 82CBORVX RVX OOPP 20140521 003250000248-00325+00325+00380-00380-00232+00365-08367-007916110011915+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00022-00022-00016+00016+00050-00050-00028+ 82CBORVX RVX OOPC 20140521 003500000028+00085-00085-00037+00037+00129-00014+01359+008363440000479+ 81CBORVX RVX OOPP 20140521 003500000001+00001+00121+00121+00126-00126-00236+00236+00256- 82CBORVX RVX OOPP 20140521 003500000256-00345+00345+00390-00390-00256+00369-08723-008150870014276+ 81CBORVX RVX OOPC 20140521 003750000001-00001-00018-00018-00012+00012+00041-00041-00022+ 82CBORVX RVX OOPC 20140521 003750000022+00069-00069-00028+00028+00109-00011+01074+008548320000364+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00126+00126+00129-00129-00246+00246+00262- 82CBORVX RVX OOPP 20140521 003750000262-00361+00361+00398-00398-00276+00372-08994-008352000016677+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00015-00015-00010+00010+00033-00033-00017+ 82CBORVX RVX OOPC 20140521 004000000017+00056-00056-00022+00022+00092-00008+00853+008703750000282+ 81CBORVX RVX OOPP 20140521 004000000001+00001+00129+00129+00131-00131-00254+00254+00266- 82CBORVX RVX OOPP 20140521 004000000266-00373+00373+00404-00404-00293+00375-09205-008518530019096+ 81CBORVX RVX OOPC 20140521 004250000001-00001-00012-00012-00007+00007+00027-00027-00013+ 82CBORVX RVX OOPC 20140521 004250000013+00046-00046-00017+00017+00079-00006+00685+008856340000216+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00132+00132+00133-00133-00260+00260+00270- 82CBORVX RVX OOPP 20140521 004250000270-00384+00384+00408-00408-00307+00376-09374-008639830021537+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00010-00010-00006+00006+00022-00022-00011+ 82CBORVX RVX OOPC 20140521 004500000011+00038-00038-00014+00014+00067-00005+00565+009035790000180+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00135+00135+00135-00135-00265+00265+00273- 82CBORVX RVX OOPP 20140521 004500000273-00393+00393+00412-00412-00320+00378-09518-008695580023987+ 81CBORVX RVX OOPC 20140521 004750000001-00001-00008-00008-00004+00004+00018-00018-00008+ 82CBORVX RVX OOPC 20140521 004750000008+00031-00031-00010+00010+00056-00004+00433+009035790000125+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00137+00137+00136-00136-00270+00270+00275- 82CBORVX RVX OOPP 20140521 004750000275-00401+00401+00415-00415-00332+00379-09645-008655790026442+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140521 005000000006+00024-00024-00008+00008+00046-00003+00332+009035790000096+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00139+00139+00138-00138-00275+00275+00278- 82CBORVX RVX OOPP 20140521 005000000278-00408+00408+00418-00418-00343+00380-09762-008480800028904+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00001-00002-00003+00001+00002-00002-00008+ 82CBOBVZ VIX OOPC 20140318 001000000005+00002-00002-00017+00013+00001-00029+00134+010006490000975+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00001+00002+00003-00001-00002+00002+00008- 82CBOBVZ VIX OOPP 20140318 001000000005-00002+00002+00017-00013-00001+00029-00134-010006490000025+ 81CBOBVZ VIX OOPC 20140318 001100000001+00001-00002-00003-00006+00003+00003-00004-00014+ 82CBOBVZ VIX OOPC 20140318 001100000010+00004-00005-00029+00025+00002-00028+00250+010006490000946+ 81CBOBVZ VIX OOPP 20140318 001100000001-00001+00002+00003+00006-00003-00003+00004+00014- 82CBOBVZ VIX OOPP 20140318 001100000010-00004+00005+00029-00025-00002+00028-00250-010006490000054+ 81CBOBVZ VIX OOPC 20140318 001200000002+00001-00003-00005-00009+00005+00006-00007-00022+ 82CBOBVZ VIX OOPC 20140318 001200000018+00007-00009-00041+00040+00003-00027+00423+010006490000900+ 81CBOBVZ VIX OOPP 20140318 001200000002-00001+00003+00005+00009-00005-00006+00007+00022- 82CBOBVZ VIX OOPP 20140318 001200000018-00007+00009+00041-00040-00003+00027-00423-010006490000100+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00005-00008-00014+00009+00010-00012-00030+ 82CBOBVZ VIX OOPC 20140318 001300000028+00012-00014-00050+00051+00005-00025+00688+010006490000830+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00005+00008+00014-00009-00010+00012+00030- 82CBOBVZ VIX OOPP 20140318 001300000028-00012+00014+00050-00051-00005+00025-00688-010006490000170+ 81CBOBVZ VIX OOPC 20140318 001400000002+00002-00008-00012-00017+00014+00015-00018-00035+ 82CBOBVZ VIX OOPC 20140318 001400000036+00019-00022-00051+00054+00008-00022+01023+010006490000729+ 81CBOBVZ VIX OOPP 20140318 001400000002-00002+00008+00012+00017-00014-00015+00018+00035- 82CBOBVZ VIX OOPP 20140318 001400000036-00019+00022+00051-00054-00008+00022-01023-010006490000271+ 81CBOBVZ VIX OOPC 20140318 001500000001+00002-00012-00016-00018+00018+00021-00025-00034+ 82CBOBVZ VIX OOPC 20140318 001500000037+00028-00031-00046+00049+00012-00018+01299+010006490000600+ 81CBOBVZ VIX OOPP 20140318 001500000001-00002+00012+00016+00018-00018-00021+00025+00034- 82CBOBVZ VIX OOPP 20140318 001500000037-00028+00031+00046-00049-00012+00018-01299-010006490000400+ 81CBOBVZ VIX OOPC 20140318 001600000000+00000-00015-00018-00016+00018+00027-00031-00029+ 82CBOBVZ VIX OOPC 20140318 001600000032+00036-00040-00037+00039+00016-00014+01375+010006490000460+ 81CBOBVZ VIX OOPP 20140318 001600000000-00000+00015+00018+00016-00018-00027+00031+00029- 82CBOBVZ VIX OOPP 20140318 001600000032-00036+00040+00037-00039-00016+00014-01375-010006490000540+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00016-00017-00012+00015+00029-00033-00022+ 82CBOBVZ VIX OOPC 20140318 001700000024+00041-00045-00028+00029+00019-00010+01233+010006490000332+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00016+00017+00012-00015-00029+00033+00022- 82CBOBVZ VIX OOPP 20140318 001700000024-00041+00045+00028-00029-00019+00010-01233-010006490000668+ 81CBOBVZ VIX OOPC 20140318 001800000001-00002+00014-00013-00009+00012+00029-00030-00016+ 82CBOBVZ VIX OOPC 20140318 001800000017+00041-00045-00019+00021+00022-00007+00974+010006490000230+ 81CBOBVZ VIX OOPP 20140318 001800000001+00002-00014+00013+00009-00012-00029+00030+00016- 82CBOBVZ VIX OOPP 20140318 001800000017-00041+00045+00019-00021-00022+00007-00974-010006490000770+ 81CBOBVZ VIX OOPC 20140318 001900000001-00002+00012-00010-00006+00008+00025-00025-00011+ 82CBOBVZ VIX OOPC 20140318 001900000012+00038-00041-00013+00014+00024-00005+00711+010006490000157+ 81CBOBVZ VIX OOPP 20140318 001900000001+00002-00012+00010+00006-00008-00025+00025+00011- 82CBOBVZ VIX OOPP 20140318 001900000012-00038+00041+00013-00014-00024+00005-00711-010006490000842+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00009-00006-00004+00006+00020-00018-00007+ 82CBOBVZ VIX OOPC 20140318 002000000009+00033-00033-00009+00010+00024-00003+00502+010006490000108+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00009+00006+00004-00006-00020+00018+00007- 82CBOBVZ VIX OOPP 20140318 002000000009-00033+00033+00009-00010-00024+00003-00502-010006490000892+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00007-00004-00003+00004+00016-00013-00005+ 82CBOBVZ VIX OOPC 20140318 002100000006+00027-00025-00007+00007+00024-00002+00355+010006490000075+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00007+00004+00003-00004-00016+00013+00005- 82CBOBVZ VIX OOPP 20140318 002100000006-00027+00025+00007-00007-00024+00002-00355-010006490000925+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00005-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20140318 002200000004+00021-00018-00005+00005+00024-00002+00256+010006490000052+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00005+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20140318 002200000004-00021+00018+00005-00005-00024+00002-00256-010006490000948+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00004-00002-00001+00002+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140318 002300000003+00016-00013-00003+00004+00023-00001+00187+010006490000037+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00004+00002+00001-00002-00009+00006+00003- 82CBOBVZ VIX OOPP 20140318 002300000003-00016+00013+00003-00004-00023+00001-00187-010006490000963+ 81CBOBVZ VIX OOPC 20140318 002400000001-00000+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140318 002400000002+00012-00010-00002+00002+00021-00001+00138+010006490000026+ 81CBOBVZ VIX OOPP 20140318 002400000001+00000-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140318 002400000002-00012+00010+00002-00002-00021+00001-00138-010006490000974+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00009-00007-00002+00002+00019-00001+00101+010006490000018+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00009+00007+00002-00002-00019+00001-00101-010006490000982+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00007-00005-00001+00001+00017-00000+00074+010006490000012+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00007+00005+00001-00001-00017+00000-00074-010006490000988+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00006-00004-00001+00001+00015-00000+00053+010006490000009+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00006+00004+00001-00001-00015+00000-00053-010006490000991+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00004-00003-00001+00001+00012-00000+00038+010006490000006+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00004+00003+00001-00001-00012+00000-00038-010006490000994+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00003-00002-00000+00000+00010-00000+00027+010006490000004+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00003+00002+00000-00000-00010+00000-00027-010006490000996+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00003-00002-00000+00000+00008-00000+00019+010006490000003+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00003+00002+00000-00000-00008+00000-00019-010006490000997+ 81CBOBVZ VIX OOPC 20140416 001000000002+00001-00001-00003-00004+00001+00002-00004-00009+ 82CBOBVZ VIX OOPC 20140416 001000000004+00003-00005-00015+00009+00002-00025+00210+008156530000920+ 81CBOBVZ VIX OOPP 20140416 001000000002-00001+00001+00003+00004-00001-00002+00004+00009- 82CBOBVZ VIX OOPP 20140416 001000000004-00003+00005+00015-00009-00002+00025-00210-008156530000079+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00001-00004-00007+00002+00003-00006-00013+ 82CBOBVZ VIX OOPC 20140416 001100000007+00005-00007-00021+00015+00003-00025+00325+008156530000880+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00001+00004+00007-00002-00003+00006+00013- 82CBOBVZ VIX OOPP 20140416 001100000007-00005+00007+00021-00015-00003+00025-00325-008156530000119+ 81CBOBVZ VIX OOPC 20140416 001200000003+00003-00002-00006-00009+00003+00005-00009-00017+ 82CBOBVZ VIX OOPC 20140416 001200000011+00008-00011-00027+00023+00005-00024+00495+008156530000824+ 81CBOBVZ VIX OOPP 20140416 001200000003-00003+00002+00006+00009-00003-00005+00009+00017- 82CBOBVZ VIX OOPP 20140416 001200000011-00008+00011+00027-00023-00005+00024-00495-008156530000176+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00003-00009-00011+00005+00008-00013-00020+ 82CBOBVZ VIX OOPC 20140416 001300000016+00011-00015-00031+00030+00006-00022+00699+008156530000748+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00003+00009+00011-00005-00008+00013+00020- 82CBOBVZ VIX OOPP 20140416 001300000016-00011+00015+00031-00030-00006+00022-00699-008156530000252+ 81CBOBVZ VIX OOPC 20140416 001400000002+00003-00005-00011-00011+00008+00011-00017-00021+ 82CBOBVZ VIX OOPC 20140416 001400000020+00016-00021-00032+00034+00009-00019+00884+008156530000653+ 81CBOBVZ VIX OOPP 20140416 001400000002-00003+00005+00011+00011-00008-00011+00017+00021- 82CBOBVZ VIX OOPP 20140416 001400000020-00016+00021+00032-00034-00009+00019-00884-008156530000346+ 81CBOBVZ VIX OOPC 20140416 001500000002+00002-00007-00012-00011+00010+00014-00020-00021+ 82CBOBVZ VIX OOPC 20140416 001500000022+00020-00026-00030+00033+00012-00016+00997+008156530000549+ 81CBOBVZ VIX OOPP 20140416 001500000002-00002+00007+00012+00011-00010-00014+00020+00021- 82CBOBVZ VIX OOPP 20140416 001500000022-00020+00026+00030-00033-00012+00016-00997-008156530000451+ 81CBOBVZ VIX OOPC 20140416 001600000001+00001-00008-00012-00010+00011+00016-00021-00018+ 82CBOBVZ VIX OOPC 20140416 001600000021+00023-00029-00026+00030+00014-00013+01014+008156530000444+ 81CBOBVZ VIX OOPP 20140416 001600000001-00001+00008+00012+00010-00011-00016+00021+00018- 82CBOBVZ VIX OOPP 20140416 001600000021-00023+00029+00026-00030-00014+00013-01014-008156530000556+ 81CBOBVZ VIX OOPC 20140416 001700000000-00001+00009-00010-00008+00011+00017-00021-00015+ 82CBOBVZ VIX OOPC 20140416 001700000019+00025-00030-00021+00024+00016-00010+00943+008156530000349+ 81CBOBVZ VIX OOPP 20140416 001700000000+00001-00009+00010+00008-00011-00017+00021+00015- 82CBOBVZ VIX OOPP 20140416 001700000019-00025+00030+00021-00024-00016+00010-00943-008156530000651+ 81CBOBVZ VIX OOPC 20140416 001800000001-00002+00009-00008-00006+00009+00017-00018-00012+ 82CBOBVZ VIX OOPC 20140416 001800000015+00025-00028-00017+00019+00018-00008+00816+008156530000268+ 81CBOBVZ VIX OOPP 20140416 001800000001+00002-00009+00008+00006-00009-00017+00018+00012- 82CBOBVZ VIX OOPP 20140416 001800000015-00025+00028+00017-00019-00018+00008-00816-008156530000732+ 81CBOBVZ VIX OOPC 20140416 001900000002-00002+00008-00006-00004+00008+00016-00015-00009+ 82CBOBVZ VIX OOPC 20140416 001900000012+00024-00025-00013+00015+00018-00006+00668+008156530000203+ 81CBOBVZ VIX OOPP 20140416 001900000002+00002-00008+00006+00004-00008-00016+00015+00009- 82CBOBVZ VIX OOPP 20140416 001900000012-00024+00025+00013-00015-00018+00006-00668-008156530000796+ 81CBOBVZ VIX OOPC 20140416 002000000002-00002+00007-00004-00003+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20140416 002000000009+00021-00020-00010+00011+00018-00005+00527+008156530000154+ 81CBOBVZ VIX OOPP 20140416 002000000002+00002-00007+00004+00003-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20140416 002000000009-00021+00020+00010-00011-00018+00005-00527-008156530000845+ 81CBOBVZ VIX OOPC 20140416 002100000002-00002+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140416 002100000007+00018-00016-00007+00008+00018-00004+00407+008156530000118+ 81CBOBVZ VIX OOPP 20140416 002100000002+00002-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20140416 002100000007-00018+00016+00007-00008-00018+00004-00407-008156530000882+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00005-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002200000005+00016-00012-00005+00007+00017-00003+00312+008156530000091+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00005+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140416 002200000005-00016+00012+00005-00007-00017+00003-00312-008156530000908+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002300000004+00013-00009-00004+00005+00015-00002+00240+008156530000072+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140416 002300000004-00013+00009+00004-00005-00015+00002-00240-008156530000928+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002400000003+00011-00007-00003+00004+00014-00002+00187+008156530000057+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140416 002400000003-00011+00007+00003-00004-00014+00002-00187-008156530000943+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002500000003+00009-00005-00003+00003+00012-00001+00149+008156530000046+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002500000003-00009+00005+00003-00003-00012+00001-00149-008156530000953+ 81CBOBVZ VIX OOPC 20140416 002600000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002600000002+00007-00004-00002+00003+00010-00001+00121+008156530000038+ 81CBOBVZ VIX OOPP 20140416 002600000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140416 002600000002-00007+00004+00002-00003-00010+00001-00121-008156530000962+ 81CBOBVZ VIX OOPC 20140416 002700000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002700000002+00006-00003-00002+00002+00009-00001+00100+008156530000031+ 81CBOBVZ VIX OOPP 20140416 002700000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002700000002-00006+00003+00002-00002-00009+00001-00100-008156530000969+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002800000002+00005-00003-00002+00002+00007-00001+00084+008156530000026+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002800000002-00005+00003+00002-00002-00007+00001-00084-008156530000974+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002900000001+00004-00002-00001+00002+00006-00001+00071+008156530000021+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002900000001-00004+00002+00001-00002-00006+00001-00071-008156530000978+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 003000000001+00003-00002-00001+00001+00005-00001+00060+008156530000018+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 003000000001-00003+00002+00001-00001-00005+00001-00060-008156530000982+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00000-00004-00006+00001+00002-00006-00010+ 82CBOBVZ VIX OOPC 20140521 001000000005+00004-00007-00016+00010+00003-00024+00274+006717030000896+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00000+00004+00006-00001-00002+00006+00010- 82CBOBVZ VIX OOPP 20140521 001000000005-00004+00007+00016-00010-00003+00024-00274-006717030000103+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00001-00006-00007+00001+00004-00008-00013+ 82CBOBVZ VIX OOPC 20140521 001100000007+00006-00010-00021+00014+00004-00024+00369+006717030000848+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00001+00006+00007-00001-00004+00008+00013- 82CBOBVZ VIX OOPP 20140521 001100000007-00006+00010+00021-00014-00004+00024-00369-006717030000152+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00001-00007-00009+00002+00005-00010-00016+ 82CBOBVZ VIX OOPC 20140521 001200000010+00008-00013-00025+00020+00006-00023+00491+006717030000788+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00001+00007+00009-00002-00005+00010+00016- 82CBOBVZ VIX OOPP 20140521 001200000010-00008+00013+00025-00020-00006+00023-00491-006717030000211+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00002-00009-00010+00004+00007-00013-00019+ 82CBOBVZ VIX OOPC 20140521 001300000014+00011-00016-00028+00027+00007-00021+00646+006717030000716+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00002+00009+00010-00004-00007+00013+00019- 82CBOBVZ VIX OOPP 20140521 001300000014-00011+00016+00028-00027-00007+00021-00646-006717030000284+ 81CBOBVZ VIX OOPC 20140521 001400000003+00004-00004-00011-00011+00006+00010-00016-00020+ 82CBOBVZ VIX OOPC 20140521 001400000018+00014-00020-00029+00031+00009-00018+00804+006717030000630+ 81CBOBVZ VIX OOPP 20140521 001400000003-00004+00004+00011+00011-00006-00010+00016+00020- 82CBOBVZ VIX OOPP 20140521 001400000018-00014+00020+00029-00031-00009+00018-00804-006717030000370+ 81CBOBVZ VIX OOPC 20140521 001500000002+00002-00006-00012-00010+00009+00012-00019-00019+ 82CBOBVZ VIX OOPC 20140521 001500000021+00018-00024-00027+00031+00011-00016+00910+006717030000534+ 81CBOBVZ VIX OOPP 20140521 001500000002-00002+00006+00012+00010-00009-00012+00019+00019- 82CBOBVZ VIX OOPP 20140521 001500000021-00018+00024+00027-00031-00011+00016-00910-006717030000465+ 81CBOBVZ VIX OOPC 20140521 001600000001+00001-00007-00011-00009+00010+00014-00020-00017+ 82CBOBVZ VIX OOPC 20140521 001600000020+00021-00027-00023+00027+00013-00013+00929+006717030000438+ 81CBOBVZ VIX OOPP 20140521 001600000001-00001+00007+00011+00009-00010-00014+00020+00017- 82CBOBVZ VIX OOPP 20140521 001600000020-00021+00027+00023-00027-00013+00013-00929-006717030000561+ 81CBOBVZ VIX OOPC 20140521 001700000000-00001+00008-00009-00007+00010+00015-00020-00014+ 82CBOBVZ VIX OOPC 20140521 001700000017+00022-00028-00019+00023+00015-00010+00862+006717030000351+ 81CBOBVZ VIX OOPP 20140521 001700000000+00001-00008+00009+00007-00010-00015+00020+00014- 82CBOBVZ VIX OOPP 20140521 001700000017-00022+00028+00019-00023-00015+00010-00862-006717030000649+ 81CBOBVZ VIX OOPC 20140521 001800000001-00002+00008-00007-00005+00009+00015-00017-00011+ 82CBOBVZ VIX OOPC 20140521 001800000014+00022-00026-00015+00018+00016-00008+00743+006717030000277+ 81CBOBVZ VIX OOPP 20140521 001800000001+00002-00008+00007+00005-00009-00015+00017+00011- 82CBOBVZ VIX OOPP 20140521 001800000014-00022+00026+00015-00018-00016+00008-00743-006717030000722+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00008-00005-00004+00007+00015-00013-00008+ 82CBOBVZ VIX OOPC 20140521 001900000011+00021-00023-00012+00015+00017-00007+00611+006717030000219+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00008+00005+00004-00007-00015+00013+00008- 82CBOBVZ VIX OOPP 20140521 001900000011-00021+00023+00012-00015-00017+00007-00611-006717030000781+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00007-00003-00003+00006+00013-00010-00007+ 82CBOBVZ VIX OOPC 20140521 002000000009+00019-00018-00010+00012+00017-00005+00492+006717030000173+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00007+00003+00003-00006-00013+00010+00007- 82CBOBVZ VIX OOPP 20140521 002000000009-00019+00018+00010-00012-00017+00005-00492-006717030000826+ 81CBOBVZ VIX OOPC 20140521 002100000002-00002+00006-00002-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002100000008+00017-00014-00008+00010+00016-00004+00396+006717030000139+ 81CBOBVZ VIX OOPP 20140521 002100000002+00002-00006+00002+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140521 002100000008-00017+00014+00008-00010-00016+00004-00396-006717030000861+ 81CBOBVZ VIX OOPC 20140521 002200000002-00001+00005-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002200000006+00015-00011-00006+00008+00015-00003+00323+006717030000112+ 81CBOBVZ VIX OOPP 20140521 002200000002+00001-00005+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140521 002200000006-00015+00011+00006-00008-00015+00003-00323-006717030000887+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00005-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002300000005+00013-00009-00005+00007+00014-00003+00267+006717030000091+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00005+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002300000005-00013+00009+00005-00007-00014+00003-00267-006717030000908+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002400000005+00011-00007-00004+00006+00013-00002+00224+006717030000075+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002400000005-00011+00007+00004-00006-00013+00002-00224-006717030000925+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002500000004+00009-00006-00004+00005+00011-00002+00189+006717030000061+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002500000004-00009+00006+00004-00005-00011+00002-00189-006717030000939+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002600000003+00008-00005-00003+00004+00010-00001+00161+006717030000050+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002600000003-00008+00005+00003-00004-00010+00001-00161-006717030000950+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140521 002700000003+00007-00004-00002+00003+00009-00001+00137+006717030000041+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140521 002700000003-00007+00004+00002-00003-00009+00001-00137-006717030000959+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002800000002+00006-00004-00002+00003+00007-00001+00117+006717030000034+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002800000002-00006+00003+00002-00003-00007+00001-00117-006717030000966+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000002+00005-00003-00002+00002+00006-00001+00099+006717030000028+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000002-00005+00003+00002-00002-00006+00001-00099-006717030000972+ 81CBOBVZ VIX OOPC 20140521 003000000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 003000000002+00005-00002-00001+00002+00006-00001+00084+006717030000023+ 81CBOBVZ VIX OOPP 20140521 003000000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 003000000002-00005+00002+00001-00002-00006+00001-00084-006717030000977+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBOVIX VIX OOPC 20140318 001000000253+00380-00380-00380+00380+00342-00198+10000+004111990006600+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00008-00003-00000+00144-00007-008051790000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBOVIX VIX OOPC 20140318 001100000253+00380-00380-00377+00380+00342-00168+09999+004111990005600+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20140318 001100000003-00000+00000+00023-00014-00000+00174-00046-008051790000004+ 81CBOVIX VIX OOPC 20140318 001200000000-00000-00127-00127-00126+00127+00253-00253-00250+ 82CBOVIX VIX OOPC 20140318 001200000253+00380-00380-00361+00372+00342-00138+09999+004111990004600+ 81CBOVIX VIX OOPP 20140318 001200000001-00001+00001+00002+00007-00002-00002+00002+00022- 82CBOVIX VIX OOPP 20140318 001200000012-00002+00002+00052-00038-00001+00203-00192-008051790000019+ 81CBOVIX VIX OOPC 20140318 001300000000-00000-00127-00127-00124+00126+00253-00253-00237+ 82CBOVIX VIX OOPC 20140318 001300000248+00380-00380-00319+00334+00342-00108+09985+004111990003600+ 81CBOVIX VIX OOPP 20140318 001300000003-00003+00003+00006+00017-00007-00006+00007+00045- 82CBOVIX VIX OOPP 20140318 001300000030-00007+00007+00095-00079-00002+00232-00571-008051790000071+ 81CBOVIX VIX OOPC 20140318 001400000004-00003+00123-00120-00102+00115+00247-00246-00185+ 82CBOVIX VIX OOPC 20140318 001400000202+00373-00372-00237+00250+00340-00080+09210+006229290002676+ 81CBOVIX VIX OOPP 20140318 001400000006-00005+00008+00014+00032-00017-00014+00017+00077- 82CBOVIX VIX OOPP 20140318 001400000061-00017+00019+00148-00134-00006+00258-01301-008051790000189+ 81CBOVIX VIX OOPC 20140318 001500000008-00008+00110-00099-00077+00095+00223-00217-00139+ 82CBOVIX VIX OOPC 20140318 001500000155+00344-00340-00177+00187+00330-00061+07600+007999450002017+ 81CBOVIX VIX OOPP 20140318 001500000008-00008+00019+00031+00052-00033-00035+00043+00115- 82CBOVIX VIX OOPP 20140318 001500000099-00043+00049+00201-00189-00016+00278-02596-009052620000525+ 81CBOVIX VIX OOPC 20140318 001600000010-00010+00095-00078-00058+00077+00195-00182-00106+ 82CBOVIX VIX OOPC 20140318 001600000121+00305-00295-00136+00145+00313-00047+06133+009469830001570+ 81CBOVIX VIX OOPP 20140318 001600000009-00010+00032+00050+00068-00049-00060+00074+00145- 82CBOVIX VIX OOPP 20140318 001600000130-00078+00088+00241-00231-00031+00293-03884-009986290001038+ 81CBOVIX VIX OOPC 20140318 001700000010-00010+00082-00061-00046+00063+00168-00150-00084+ 82CBOVIX VIX OOPC 20140318 001700000097+00267-00251-00108+00115+00293-00038+04994+010684360001261+ 81CBOVIX VIX OOPP 20140318 001700000010-00010+00045+00065+00080-00063-00085+00104+00168- 82CBOVIX VIX OOPP 20140318 001700000155-00114+00130+00271-00263-00050+00303-04991-010856420001684+ 81CBOVIX VIX OOPC 20140318 001800000010-00009+00071-00050-00036+00052+00146-00125-00068+ 82CBOVIX VIX OOPC 20140318 001800000079+00234-00213-00087+00093+00271-00031+04116+011683550001022+ 81CBOVIX VIX OOPP 20140318 001800000010-00010+00056+00077+00091-00075-00107+00129+00186- 82CBOVIX VIX OOPP 20140318 001800000175-00147+00167+00293-00287-00071+00311-05885-011666540002420+ 81CBOVIX VIX OOPC 20140318 001900000009-00009+00061-00040-00029+00044+00126-00103-00055+ 82CBOVIX VIX OOPC 20140318 001900000065+00204-00181-00071+00077+00250-00025+03424+012504460000843+ 81CBOVIX VIX OOPP 20140318 001900000009-00009+00066+00087+00098-00083-00127+00150+00198- 82CBOVIX VIX OOPP 20140318 001900000189-00177+00199+00309-00304-00092+00317-06591-012420140003232+ 81CBOVIX VIX OOPC 20140318 002000000008-00009+00053-00032-00024+00037+00109-00086-00046+ 82CBOVIX VIX OOPC 20140318 002000000054+00177-00153-00059+00064+00228-00021+02865+013180740000700+ 81CBOVIX VIX OOPP 20140318 002000000008-00009+00074+00095+00103-00090-00145+00168+00208- 82CBOVIX VIX OOPP 20140318 002000000199-00203+00227+00321-00317-00114+00321-07147-013120650004093+ 81CBOVIX VIX OOPC 20140318 002100000009-00007+00047-00027-00019+00030+00096-00073-00037+ 82CBOVIX VIX OOPC 20140318 002100000044+00156-00131-00048+00052+00209-00017+02405+013742590000568+ 81CBOVIX VIX OOPP 20140318 002100000009-00007+00080+00100+00108-00096-00157+00180+00216- 82CBOVIX VIX OOPP 20140318 002100000209-00224+00248+00332-00328-00133+00325-07587-013771450004971+ 81CBOVIX VIX OOPC 20140318 002200000007-00007+00040-00021-00016+00026+00082-00060-00031+ 82CBOVIX VIX OOPC 20140318 002200000038+00136-00111-00040+00044+00190-00014+02024+014216800000479+ 81CBOVIX VIX OOPP 20140318 002200000007-00007+00087+00105+00110-00100-00170+00192+00221- 82CBOVIX VIX OOPP 20140318 002200000215-00243+00268+00338-00335-00152+00327-07940-014375830005893+ 81CBOVIX VIX OOPC 20140318 002300000007-00006+00035-00018-00013+00021+00072-00052-00025+ 82CBOVIX VIX OOPC 20140318 002300000031+00119-00095-00033+00036+00172-00012+01707+014626710000391+ 81CBOVIX VIX OOPP 20140318 002300000007-00006+00091+00108+00113-00104-00180+00201+00226- 82CBOVIX VIX OOPP 20140318 002300000220-00259+00283+00345-00342-00169+00329-08225-014937050006819+ 81CBOVIX VIX OOPC 20140318 002400000006-00005+00030-00015-00011+00018+00063-00043-00021+ 82CBOVIX VIX OOPC 20140318 002400000026+00104-00081-00028+00030+00156-00010+01443+014992250000327+ 81CBOVIX VIX OOPP 20140318 002400000007-00005+00095+00111+00115-00107-00188+00208+00230- 82CBOVIX VIX OOPP 20140318 002400000225-00272+00295+00350-00347-00184+00331-08460-015458310007760+ 81CBOVIX VIX OOPC 20140318 002500000005-00005+00026-00012-00009+00016+00055-00036-00018+ 82CBOVIX VIX OOPC 20140318 002500000022+00091-00069-00023+00025+00141-00008+01226+015329900000275+ 81CBOVIX VIX OOPP 20140318 002500000005-00005+00099+00114+00116-00109-00196+00214+00233- 82CBOVIX VIX OOPP 20140318 002500000228-00284+00306+00353-00351-00198+00332-08654-015942730008719+ 81CBOVIX VIX OOPC 20140318 002600000006-00003+00024-00011-00007+00013+00049-00032-00014+ 82CBOVIX VIX OOPC 20140318 002600000018+00081-00060-00019+00020+00128-00007+01047+015652730000222+ 81CBOVIX VIX OOPP 20140318 002600000005-00005+00101+00115+00118-00111-00201+00219+00236- 82CBOVIX VIX OOPP 20140318 002600000232-00294+00315+00357-00355-00211+00334-08817-016393400009676+ 81CBOVIX VIX OOPC 20140318 002700000005-00004+00020-00009-00006+00011+00042-00027-00013+ 82CBOVIX VIX OOPC 20140318 002700000016+00071-00052-00017+00018+00116-00006+00900+015970370000196+ 81CBOVIX VIX OOPP 20140318 002700000005-00004+00104+00116+00120-00114-00206+00223+00238- 82CBOVIX VIX OOPP 20140318 002700000235-00302+00322+00360-00358-00222+00335-08955-016813310010638+ 81CBOVIX VIX OOPC 20140318 002800000004-00003+00018-00007-00005+00010+00037-00023-00011+ 82CBOVIX VIX OOPC 20140318 002800000014+00063-00045-00014+00016+00105-00005+00781+016289020000169+ 81CBOVIX VIX OOPP 20140318 002800000004-00004+00106+00118+00120-00115-00212+00227+00240- 82CBOVIX VIX OOPP 20140318 002800000236-00310+00329+00362-00360-00232+00335-09073-017205440011616+ 81CBOVIX VIX OOPC 20140318 002900000004-00003+00016-00007-00004+00008+00034-00020-00009+ 82CBOVIX VIX OOPC 20140318 002900000012+00056-00040-00012+00013+00096-00004+00683+016611440000143+ 81CBOVIX VIX OOPP 20140318 002900000004-00004+00108+00119+00121-00116-00216+00230+00241- 82CBOVIX VIX OOPP 20140318 002900000238-00317+00335+00364-00362-00241+00336-09174-017572670012593+ 81CBOVIX VIX OOPC 20140318 003000000004-00002+00015-00006-00003+00007+00030-00018-00008+ 82CBOVIX VIX OOPC 20140318 003000000010+00051-00035-00010+00012+00087-00004+00603+016936970000125+ 81CBOVIX VIX OOPP 20140318 003000000004-00003+00110+00120+00122-00117-00219+00232+00243- 82CBOVIX VIX OOPP 20140318 003000000240-00323+00339+00366-00365-00249+00337-09261-017917850013568+ 81CBOVIX VIX OOPC 20140318 003250000003-00002+00011-00004-00003+00006+00023-00013-00006+ 82CBOVIX VIX OOPC 20140318 003250000008+00039-00026-00008+00009+00070-00003+00455+017729170000096+ 81CBOVIX VIX OOPP 20140318 003250000003-00003+00113+00122+00123-00119-00226+00237+00245- 82CBOVIX VIX OOPP 20140318 003250000243-00335+00349+00369-00368-00267+00338-09432-018702400016029+ 81CBOVIX VIX OOPC 20140318 003500000003-00001+00009-00003-00002+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20140318 003500000006+00031-00020-00006+00006+00056-00002+00344+018348210000069+ 81CBOVIX VIX OOPP 20140318 003500000003-00002+00116+00123+00124-00121-00231+00241+00247- 82CBOVIX VIX OOPP 20140318 003500000245-00343+00356+00372-00371-00280+00339-09553-019408120018499+ 81CBOVIX VIX OOPC 20140318 003750000002-00001+00006-00002-00001+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20140318 003750000004+00022-00013-00004+00004+00043-00001+00224+018348210000043+ 81CBOVIX VIX OOPP 20140318 003750000002-00002+00118+00123+00125-00122-00235+00243+00249- 82CBOVIX VIX OOPP 20140318 003750000247-00350+00360+00373-00373-00290+00340-09639-020074510020979+ 81CBOVIX VIX OOPC 20140318 004000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000002+00015-00009-00002+00003+00032-00001+00146+018348210000027+ 81CBOVIX VIX OOPP 20140318 004000000002-00001+00119+00124+00125-00123-00238+00245+00249- 82CBOVIX VIX OOPP 20140318 004000000248-00355+00364+00374-00374-00298+00340-09700-020738760023467+ 81CBOVIX VIX OOPC 20140318 004250000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20140318 004250000001+00011-00006-00001+00001+00025-00000+00096+018348210000015+ 81CBOVIX VIX OOPP 20140318 004250000002-00001+00120+00124+00125-00123-00240+00246+00250- 82CBOVIX VIX OOPP 20140318 004250000249-00358+00366+00375-00375-00304+00340-09741-021435760025956+ 81CBOVIX VIX OOPC 20140318 004500000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20140318 004500000001+00008-00004-00001+00001+00018-00000+00062+018348210000010+ 81CBOVIX VIX OOPP 20140318 004500000002-00001+00120+00124+00126-00124-00241+00247+00251- 82CBOVIX VIX OOPP 20140318 004500000249-00360+00368+00376-00375-00308+00340-09767-022198100028449+ 81CBOVIX VIX OOPC 20140318 004750000001-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00006-00003-00000+00001+00014-00000+00041+018348210000006+ 81CBOVIX VIX OOPP 20140318 004750000002-00001+00121+00125+00126-00124-00242+00247+00251- 82CBOVIX VIX OOPP 20140318 004750000249-00361+00369+00376-00375-00311+00340-09780-023056060030948+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00004-00002-00000+00000+00010-00000+00027+018348210000004+ 81CBOVIX VIX OOPP 20140318 005000000001-00001+00122+00125+00126-00124-00245+00249+00251- 82CBOVIX VIX OOPP 20140318 005000000250-00365+00371+00377-00376-00317+00341-09832-023056060033437+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00002-00001-00000+00000+00006-00000+00012+018348210000001+ 81CBOVIX VIX OOPP 20140318 005500000001-00001+00124+00126+00126-00125-00248+00251+00252- 82CBOVIX VIX OOPP 20140318 005500000252-00371+00375+00378-00378-00325+00341-09900-023056060038419+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00001-00000-00000+00000+00003-00000+00005+018348210000001+ 81CBOVIX VIX OOPP 20140318 006000000001-00000+00125+00126+00126-00126-00250+00252+00253- 82CBOVIX VIX OOPP 20140318 006000000252-00374+00377+00379-00379-00330+00342-09940-023056060043409+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00001-00000-00000+00000+00002-00000+00002+018348210000000+ 81CBOVIX VIX OOPP 20140318 006500000000-00000+00126+00127+00126-00126-00251+00253+00253- 82CBOVIX VIX OOPP 20140318 006500000253-00376+00378+00379-00379-00334+00342-09963-023056060048405+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00001-00000+00001+018348210000000+ 81CBOVIX VIX OOPP 20140318 007000000000-00000+00126+00127+00126-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140318 007000000253-00378+00379+00379-00379-00336+00342-09977-023056060053402+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00299+00300+00270-00199+09999+002998780006650+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00008-00002-00000+00072-00029-005529700000003+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00100-00100-00099+00100+00200-00200-00197+ 82CBOVIX VIX OOPC 20140416 001100000200+00300-00300-00292+00299+00270-00169+09992+003853820005650+ 81CBOVIX VIX OOPP 20140416 001100000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20140416 001100000002-00001+00001+00021-00008-00000+00101-00120-005529700000014+ 81CBOVIX VIX OOPC 20140416 001200000003-00001+00101-00099-00092+00100+00199-00199-00183+ 82CBOVIX VIX OOPC 20140416 001200000196+00299-00299-00266+00285+00270-00140+09821+004672310004667+ 81CBOVIX VIX OOPP 20140416 001200000004-00003+00000-00004+00011-00001-00002+00004+00023- 82CBOVIX VIX OOPP 20140416 001200000007-00003+00005+00043-00022-00001+00129-00357-005529700000048+ 81CBOVIX VIX OOPC 20140416 001300000007-00005+00099-00091-00079+00097+00194-00189-00159+ 82CBOVIX VIX OOPC 20140416 001300000182+00291-00288-00228+00254+00266-00113+09196+005453170003774+ 81CBOVIX VIX OOPP 20140416 001300000007-00006+00001+00010+00021-00002-00006+00012+00042- 82CBOVIX VIX OOPP 20140416 001300000018-00009+00013+00073-00046-00004+00156-00828-005529700000132+ 81CBOVIX VIX OOPC 20140416 001400000012-00010+00096-00077-00064+00090+00184-00170-00131+ 82CBOVIX VIX OOPC 20140416 001400000160+00276-00266-00188+00216+00259-00091+08197+006195500003036+ 81CBOVIX VIX OOPP 20140416 001400000012-00011+00005+00024+00036-00009-00017+00032+00069- 82CBOVIX VIX OOPP 20140416 001400000040-00026+00036+00112-00084-00012+00178-01847-006349750000412+ 81CBOVIX VIX OOPC 20140416 001500000015-00015+00088-00062-00051+00082+00169-00146-00108+ 82CBOVIX VIX OOPC 20140416 001500000139+00254-00235-00155+00182+00246-00074+07110+006898580002480+ 81CBOVIX VIX OOPP 20140416 001500000014-00016+00012+00039+00048-00017-00033+00056+00092- 82CBOVIX VIX OOPP 20140416 001500000061-00048+00067+00145-00117-00025+00194-02921-007107670000872+ 81CBOVIX VIX OOPC 20140416 001600000016-00017+00081-00049-00041+00073+00153-00123-00089+ 82CBOVIX VIX OOPC 20140416 001600000119+00231-00204-00128+00153+00230-00062+06116+007561880002057+ 81CBOVIX VIX OOPP 20140416 001600000016-00018+00020+00052+00058-00026-00048+00078+00110- 82CBOVIX VIX OOPP 20140416 001600000080-00070+00098+00170-00145-00041+00207-03885-007805760001462+ 81CBOVIX VIX OOPC 20140416 001700000017-00018+00074-00039-00033+00065+00139-00104-00074+ 82CBOVIX VIX OOPC 20140416 001700000102+00209-00176-00107+00130+00213-00052+05277+008185050001735+ 81CBOVIX VIX OOPP 20140416 001700000017-00018+00026+00061+00067-00034-00062+00097+00125- 82CBOVIX VIX OOPP 20140416 001700000096-00091+00125+00191-00167-00058+00216-04695-008446370002146+ 81CBOVIX VIX OOPC 20140416 001800000018-00016+00069-00032-00026+00057+00126-00089-00062+ 82CBOVIX VIX OOPC 20140416 001800000088+00190-00153-00090+00112+00197-00044+04589+008767930001482+ 81CBOVIX VIX OOPP 20140416 001800000018-00017+00031+00068+00074-00042-00074+00111+00137- 82CBOVIX VIX OOPP 20140416 001800000110-00110+00147+00207-00185-00074+00224-05363-009031900002893+ 81CBOVIX VIX OOPC 20140416 001900000016-00017+00061-00025-00022+00052+00113-00075-00054+ 82CBOVIX VIX OOPC 20140416 001900000079+00171-00132-00079+00099+00181-00039+04027+009310540001308+ 81CBOVIX VIX OOPP 20140416 001900000016-00018+00038+00075+00077-00047-00086+00125+00144- 82CBOVIX VIX OOPP 20140416 001900000119-00128+00168+00218-00198-00090+00229-05913-009564790003715+ 81CBOVIX VIX OOPC 20140416 002000000018-00015+00058-00022-00017+00045+00105-00066-00045+ 82CBOVIX VIX OOPC 20140416 002000000068+00158-00117-00068+00086+00167-00034+03567+009813100001137+ 81CBOVIX VIX OOPP 20140416 002000000017-00015+00042+00078+00082-00054-00094+00133+00153- 82CBOVIX VIX OOPP 20140416 002000000130-00142+00182+00230-00211-00103+00234-06370-010047560004540+ 81CBOVIX VIX OOPC 20140416 002100000015-00016+00052-00017-00016+00042+00095-00056-00041+ 82CBOVIX VIX OOPC 20140416 002100000063+00143-00102-00061+00078+00153-00031+03186+010275990001032+ 81CBOVIX VIX OOPP 20140416 002100000015-00016+00048+00083+00083-00057-00105+00143+00157- 82CBOVIX VIX OOPP 20140416 002100000135-00156+00197+00237-00219-00117+00238-06755-010482750005424+ 81CBOVIX VIX OOPC 20140416 002200000015-00014+00049-00015-00013+00038+00087-00050-00036+ 82CBOVIX VIX OOPC 20140416 002200000056+00131-00091-00054+00070+00141-00028+02864+010699800000923+ 81CBOVIX VIX OOPP 20140416 002200000015-00015+00051+00085+00086-00061-00112+00150+00163- 82CBOVIX VIX OOPP 20140416 002200000142-00168+00208+00244-00228-00128+00241-07084-010872940006308+ 81CBOVIX VIX OOPC 20140416 002300000015-00013+00046-00013-00010+00034+00081-00045-00031+ 82CBOVIX VIX OOPC 20140416 002300000050+00122-00082-00048+00062+00131-00025+02589+011085290000826+ 81CBOVIX VIX OOPP 20140416 002300000015-00013+00054+00086+00089-00065-00118+00155+00168- 82CBOVIX VIX OOPP 20140416 002300000149-00177+00217+00251-00236-00139+00244-07369-011220810007199+ 81CBOVIX VIX OOPC 20140416 002400000013-00013+00041-00010-00010+00032+00074-00039-00029+ 82CBOVIX VIX OOPC 20140416 002400000047+00112-00073-00044+00058+00121-00023+02351+011433410000760+ 81CBOVIX VIX OOPP 20140416 002400000013-00014+00059+00090+00089-00067-00126+00161+00170- 82CBOVIX VIX OOPP 20140416 002400000152-00188+00227+00255-00241-00149+00247-07620-011529030008126+ 81CBOVIX VIX OOPC 20140416 002500000013-00012+00039-00009-00008+00029+00069-00035-00026+ 82CBOVIX VIX OOPC 20140416 002500000042+00103-00066-00040+00052+00112-00021+02140+011745290000689+ 81CBOVIX VIX OOPP 20140416 002500000013-00013+00061+00091+00091-00070-00131+00165+00173- 82CBOVIX VIX OOPP 20140416 002500000157-00196+00234+00260-00247-00158+00249-07842-011800350009047+ 81CBOVIX VIX OOPC 20140416 002600000014-00010+00038-00009-00006+00025+00065-00033-00022+ 82CBOVIX VIX OOPC 20140416 002600000037+00097-00061-00034+00046+00105-00018+01953+012022250000611+ 81CBOVIX VIX OOPP 20140416 002600000013-00010+00063+00091+00094-00074-00135+00168+00178- 82CBOVIX VIX OOPP 20140416 002600000162-00203+00240+00265-00253-00165+00252-08042-012037570009962+ 81CBOVIX VIX OOPC 20140416 002700000012-00010+00034-00007-00006+00024+00060-00029-00020+ 82CBOVIX VIX OOPC 20140416 002700000035+00090-00054-00032+00043+00097-00017+01783+012265790000564+ 81CBOVIX VIX OOPP 20140416 002700000012-00011+00066+00093+00094-00075-00141+00172+00179- 82CBOVIX VIX OOPP 20140416 002700000165-00211+00246+00268-00257-00173+00253-08223-012243540010909+ 81CBOVIX VIX OOPC 20140416 002800000011-00010+00031-00006-00006+00023+00055-00025-00019+ 82CBOVIX VIX OOPC 20140416 002800000032+00083-00048-00029+00039+00090-00015+01628+012477600000517+ 81CBOVIX VIX OOPP 20140416 002800000011-00011+00069+00095+00094-00077-00146+00176+00181- 82CBOVIX VIX OOPP 20140416 002800000168-00218+00252+00271-00261-00180+00255-08387-012421150011857+ 81CBOVIX VIX OOPC 20140416 002900000011-00009+00029-00005-00005+00021+00051-00023-00017+ 82CBOVIX VIX OOPC 20140416 002900000029+00077-00044-00026+00036+00084-00014+01486+012659570000466+ 81CBOVIX VIX OOPP 20140416 002900000010-00010+00071+00095+00095-00079-00150+00178+00183- 82CBOVIX VIX OOPP 20140416 002900000171-00224+00257+00274-00265-00187+00256-08536-012573340012802+ 81CBOVIX VIX OOPC 20140416 003000000011-00008+00028-00005-00003+00018+00048-00021-00014+ 82CBOVIX VIX OOPC 20140416 003000000026+00072-00041-00023+00031+00078-00012+01355+012813740000412+ 81CBOVIX VIX OOPP 20140416 003000000011-00008+00073+00095+00097-00082-00153+00179+00186- 82CBOVIX VIX OOPP 20140416 003000000175-00229+00260+00277-00269-00193+00258-08673-012703110013744+ 81CBOVIX VIX OOPC 20140416 003250000009-00007+00023-00003-00002+00015+00039-00016-00011+ 82CBOVIX VIX OOPC 20140416 003250000021+00059-00031-00018+00025+00065-00010+01068+013092740000322+ 81CBOVIX VIX OOPP 20140416 003250000008-00008+00078+00098+00097-00085-00162+00186+00189- 82CBOVIX VIX OOPP 20140416 003250000179-00243+00271+00282-00275-00206+00261-08965-012949510016155+ 81CBOVIX VIX OOPC 20140416 003500000008-00005+00019-00003-00000+00011+00033-00013-00007+ 82CBOVIX VIX OOPC 20140416 003500000015+00049-00025-00013+00018+00054-00007+00831+013252670000232+ 81CBOVIX VIX OOPP 20140416 003500000008-00005+00081+00098+00099-00089-00168+00188+00193- 82CBOVIX VIX OOPP 20140416 003500000185-00253+00276+00287-00282-00217+00263-09195-013123800018566+ 81CBOVIX VIX OOPC 20140416 003750000006-00005+00015-00001-00001+00009+00026-00009-00006+ 82CBOVIX VIX OOPC 20140416 003750000012+00039-00018-00010+00014+00044-00005+00641+013340890000178+ 81CBOVIX VIX OOPP 20140416 003750000006-00005+00086+00099+00099-00091-00175+00192+00194- 82CBOVIX VIX OOPP 20140416 003750000188-00262+00283+00290-00285-00227+00265-09370-013276800021021+ 81CBOVIX VIX OOPC 20140416 004000000006-00003+00013-00001-00000-00006+00021-00007-00004+ 82CBOVIX VIX OOPC 20140416 004000000009+00032-00014-00007+00010+00036-00004+00495+013411970000128+ 81CBOVIX VIX OOPP 20140416 004000000005-00004+00088+00099+00100-00093-00179+00193+00195- 82CBOVIX VIX OOPP 20140416 004000000190-00268+00286+00292-00289-00234+00266-09496-013461260023478+ 81CBOVIX VIX OOPC 20140416 004250000005-00003+00010-00001-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000007+00026-00011-00006+00008+00030-00003+00392+013527710000100+ 81CBOVIX VIX OOPP 20140416 004250000004-00003+00090+00100+00100-00094-00182+00195+00196- 82CBOVIX VIX OOPP 20140416 004250000192-00273+00289+00293-00291-00239+00267-09578-013731870025956+ 81CBOVIX VIX OOPC 20140416 004500000004-00002+00009-00000-00000-00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20140416 004500000006+00022-00009-00005+00007+00026-00002+00327+013757140000083+ 81CBOVIX VIX OOPP 20140416 004500000004-00003+00091+00100+00100-00094-00184+00196+00196- 82CBOVIX VIX OOPP 20140416 004500000192-00276+00290+00294-00291-00242+00267-09623-014145230028447+ 81CBOVIX VIX OOPC 20140416 004750000004-00002+00008-00001-00000-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140416 004750000005+00021-00008-00004+00006+00023-00002+00298+014176510000075+ 81CBOVIX VIX OOPP 20140416 004750000003-00003+00092+00100+00100-00096-00187+00197+00197- 82CBOVIX VIX OOPP 20140416 004750000194-00280+00293+00295-00293-00247+00268-09705-014145230030920+ 81CBOVIX VIX OOPC 20140416 005000000003-00002+00007-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140416 005000000004+00017-00006-00003+00005+00019-00002+00234+014176510000056+ 81CBOVIX VIX OOPP 20140416 005000000003-00002+00094+00100+00100-00096-00189+00198+00198- 82CBOVIX VIX OOPP 20140416 005000000195-00284+00294+00296-00295-00251+00268-09768-014145230033401+ 81CBOVIX VIX OOPC 20140416 005500000002-00001+00005-00000-00001-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000002+00011-00004-00002+00003+00013-00001+00145+014176510000032+ 81CBOVIX VIX OOPP 20140416 005500000001-00002+00096+00101+00100-00097-00193+00199+00198- 82CBOVIX VIX OOPP 20140416 005500000197-00289+00297+00298-00297-00257+00269-09856-014145230038378+ 81CBOVIX VIX OOPC 20140416 006000000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000001+00008-00002-00001+00002+00009-00001+00091+014176510000019+ 81CBOVIX VIX OOPP 20140416 006000000001-00002+00098+00101+00099-00098-00196+00200+00199- 82CBOVIX VIX OOPP 20140416 006000000198-00293+00299+00298-00297-00261+00269-09909-014145230043366+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00005-00002-00000+00001+00006-00000+00058+014176510000010+ 81CBOVIX VIX OOPP 20140416 006500000000-00001+00099+00101+00099-00098-00198+00200+00199- 82CBOVIX VIX OOPP 20140416 006500000198-00296+00299+00298-00298-00264+00269-09942-014145230048357+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000001+00004-00001-00000+00001+00004-00000+00037+014176510000007+ 81CBOVIX VIX OOPP 20140416 007000000000+00001+00100+00101+00099-00098-00199+00201+00199- 82CBOVIX VIX OOPP 20140416 007000000198-00298+00300+00298-00298-00266+00269-09962-014145230053354+ 81CBOVIX VIX OOPC 20140521 001000000001-00000-00101-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00297+00299+00270-00209+09999+003035960007000+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00015-00003-00000+00065-00092-005101500000013+ 81CBOVIX VIX OOPC 20140521 001100000002-00000-00101-00100-00096+00100+00201-00200-00192+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00284+00297+00270-00179+09952+003732910006003+ 81CBOVIX VIX OOPP 20140521 001100000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20140521 001100000003-00002+00004+00030-00010-00001+00091-00252-005101500000042+ 81CBOVIX VIX OOPC 20140521 001200000007-00003+00102-00096-00086+00100+00199-00196-00174+ 82CBOVIX VIX OOPC 20140521 001200000195+00298-00296-00256+00283+00269-00151+09651+004380370005049+ 81CBOVIX VIX OOPP 20140521 001200000008-00006+00001-00008+00017-00001+00003+00009+00031- 82CBOVIX VIX OOPP 20140521 001200000008-00006+00010+00052-00023-00003+00118-00561-005101500000106+ 81CBOVIX VIX OOPC 20140521 001300000012-00009+00102-00086-00073+00099+00194-00183-00151+ 82CBOVIX VIX OOPC 20140521 001300000183+00289-00282-00222+00257+00264-00126+08989+004980900004207+ 81CBOVIX VIX OOPP 20140521 001300000012-00009+00001-00015+00028-00001-00007+00019+00049- 82CBOVIX VIX OOPP 20140521 001300000017-00012+00020+00079-00043-00007+00144-01054-005101500000223+ 81CBOVIX VIX OOPC 20140521 001400000017-00015+00099-00072-00059+00095+00185-00163-00128+ 82CBOVIX VIX OOPC 20140521 001400000167+00275-00257-00189+00227+00255-00105+08117+005537020003518+ 81CBOVIX VIX OOPP 20140521 001400000016-00016+00002+00029+00040-00004-00016+00038+00071- 82CBOVIX VIX OOPP 20140521 001400000033-00026+00044+00111-00072-00015+00164-01893-005571770000527+ 81CBOVIX VIX OOPC 20140521 001500000020-00020+00094-00057-00048+00089+00173-00141-00108+ 82CBOVIX VIX OOPC 20140521 001500000150+00257-00229-00160+00199+00243-00089+07214+006051170002970+ 81CBOVIX VIX OOPP 20140521 001500000019-00021+00007+00043+00051-00010-00027+00060+00091- 82CBOVIX VIX OOPP 20140521 001500000050-00043+00071+00139-00100-00027+00181-02780-006019600000963+ 81CBOVIX VIX OOPC 20140521 001600000022-00022+00089-00046-00038+00082+00161-00121-00091+ 82CBOVIX VIX OOPC 20140521 001600000133+00239-00201-00137+00174+00228-00076+06379+006525730002537+ 81CBOVIX VIX OOPP 20140521 001600000021-00023+00012+00055+00061-00017-00039+00080+00108- 82CBOVIX VIX OOPP 20140521 001600000066-00062+00099+00163-00126-00041+00195-03617-006445310001513+ 81CBOVIX VIX OOPC 20140521 001700000024-00022+00085-00037-00029+00074+00151-00104-00076+ 82CBOVIX VIX OOPC 20140521 001700000117+00222-00178-00116+00151+00214-00065+05649+006963000002180+ 81CBOVIX VIX OOPP 20140521 001700000024-00023+00016+00063+00070-00025-00050+00096+00123- 82CBOVIX VIX OOPP 20140521 001700000083-00079+00123+00184-00149-00056+00206-04361-006849220002144+ 81CBOVIX VIX OOPC 20140521 001800000023-00024+00078-00029-00025+00069+00138-00088-00067+ 82CBOVIX VIX OOPC 20140521 001800000106+00204-00154-00102+00135+00199-00057+05023+007365210001920+ 81CBOVIX VIX OOPP 20140521 001800000022-00025+00023+00072+00074-00031-00063+00113+00133- 82CBOVIX VIX OOPP 20140521 001800000094-00097+00147+00198-00165-00071+00214-05001-007231670002877+ 81CBOVIX VIX OOPC 20140521 001900000024-00023+00073-00023-00020+00063+00129-00076-00058+ 82CBOVIX VIX OOPC 20140521 001900000095+00189-00136-00089+00120+00185-00050+04491+007734520001691+ 81CBOVIX VIX OOPP 20140521 001900000023-00024+00028+00078+00080-00037-00073+00125+00142- 82CBOVIX VIX OOPP 20140521 001900000105-00113+00165+00212-00181-00086+00221-05544-007593000003647+ 81CBOVIX VIX OOPC 20140521 002000000023-00023+00068-00018-00017+00058+00119-00066-00051+ 82CBOVIX VIX OOPC 20140521 002000000086+00174-00120-00079+00108+00171-00045+04037+008073020001512+ 81CBOVIX VIX OOPP 20140521 002000000022-00024+00033+00083+00083-00042-00083+00136+00149- 82CBOVIX VIX OOPP 20140521 002000000114-00127+00182+00222-00193-00099+00226-06004-007933580004468+ 81CBOVIX VIX OOPC 20140521 002100000024-00021+00065-00016-00012+00052+00112-00059-00043+ 82CBOVIX VIX OOPC 20140521 002100000077+00163-00108-00069+00096+00160-00040+03648+008382750001341+ 81CBOVIX VIX OOPP 20140521 002100000023-00022+00036+00085+00087-00048-00090+00143+00157- 82CBOVIX VIX OOPP 20140521 002100000124-00139+00194+00232-00205-00111+00231-06394-008253770005303+ 81CBOVIX VIX OOPC 20140521 002200000021-00022+00059-00012-00012+00049+00103-00050-00040+ 82CBOVIX VIX OOPC 20140521 002200000071+00150-00095-00063+00089+00148-00036+03311+008665640001225+ 81CBOVIX VIX OOPP 20140521 002200000020-00022+00042+00090+00088-00051-00099+00151+00160- 82CBOVIX VIX OOPP 20140521 002200000129-00152+00207+00237-00212-00123+00234-06728-008553950006192+ 81CBOVIX VIX OOPC 20140521 002300000021-00020+00056-00010-00009+00045+00096-00045-00035+ 82CBOVIX VIX OOPC 20140521 002300000065+00141-00086-00056+00080+00138-00033+03017+008923580001104+ 81CBOVIX VIX OOPP 20140521 002300000020-00021+00045+00091+00090-00055-00105+00156+00165- 82CBOVIX VIX OOPP 20140521 002300000135-00161+00216+00244-00220-00133+00238-07015-008834520007076+ 81CBOVIX VIX OOPC 20140521 002400000022-00018+00054-00009-00006+00040+00091-00041-00030+ 82CBOVIX VIX OOPC 20140521 002400000058+00133-00078-00049+00072+00129-00029+02758+009158390000991+ 81CBOVIX VIX OOPP 20140521 002400000021-00019+00047+00092+00093-00059-00110+00160+00169- 82CBOVIX VIX OOPP 20140521 002400000142-00169+00223+00250-00228-00141+00241-07264-009095870007973+ 81CBOVIX VIX OOPC 20140521 002500000019-00018+00050-00006-00006+00039+00084-00035-00028+ 82CBOVIX VIX OOPC 20140521 002500000055+00122-00069-00046+00067+00120-00027+02528+009371810000917+ 81CBOVIX VIX OOPP 20140521 002500000018-00019+00051+00095+00093-00061-00117+00166+00171- 82CBOVIX VIX OOPP 20140521 002500000145-00179+00232+00253-00232-00150+00243-07483-009338420008906+ 81CBOVIX VIX OOPC 20140521 002600000019-00018+00047-00005-00005+00036+00079-00032-00026+ 82CBOVIX VIX OOPC 20140521 002600000050+00115-00063-00042+00062+00112-00025+02323+009565500000838+ 81CBOVIX VIX OOPP 20140521 002600000018-00018+00054+00096+00094-00063-00122+00169+00174- 82CBOVIX VIX OOPP 20140521 002600000149-00186+00238+00257-00237-00158+00245-07677-009562590009834+ 81CBOVIX VIX OOPC 20140521 002700000019-00016+00045-00005-00003+00032+00075-00029-00022+ 82CBOVIX VIX OOPC 20140521 002700000045+00108-00058-00037+00056+00105-00022+02138+009741080000755+ 81CBOVIX VIX OOPP 20140521 002700000018-00017+00056+00096+00096-00067-00126+00172+00177- 82CBOVIX VIX OOPP 20140521 002700000153-00192+00243+00262-00243-00165+00247-07851-009768820010759+ 81CBOVIX VIX OOPC 20140521 002800000019-00014+00043-00004-00002+00029+00071-00027-00019+ 82CBOVIX VIX OOPC 20140521 002800000041+00102-00053-00033+00051+00099-00020+01970+009900070000687+ 81CBOVIX VIX OOPP 20140521 002800000018-00015+00058+00096+00097-00069-00130+00174+00180- 82CBOVIX VIX OOPP 20140521 002800000157-00198+00247+00265-00248-00171+00249-08007-009957550011694+ 81CBOVIX VIX OOPC 20140521 002900000017-00014+00039-00003-00002+00028+00065-00023-00018+ 82CBOVIX VIX OOPC 20140521 002900000039+00095-00047-00031+00048+00092-00019+01818+010043930000639+ 81CBOVIX VIX OOPP 20140521 002900000016-00016+00061+00098+00097-00070-00135+00177+00180- 82CBOVIX VIX OOPP 20140521 002900000159-00205+00253+00267-00251-00177+00250-08150-010129240012652+ 81CBOVIX VIX OOPC 20140521 003000000016-00014+00037-00002-00002+00027+00061-00021-00017+ 82CBOVIX VIX OOPC 20140521 003000000037+00089-00043-00029+00044+00087-00017+01679+010174060000588+ 81CBOVIX VIX OOPP 20140521 003000000015-00015+00064+00099+00097-00072-00139+00180+00182- 82CBOVIX VIX OOPP 20140521 003000000161-00211+00257+00269-00254-00183+00252-08281-010284360013606+ 81CBOVIX VIX OOPC 20140521 003250000016-00010+00034-00002-00001-00020+00054-00018-00011+ 82CBOVIX VIX OOPC 20140521 003250000028+00078-00036-00021+00034+00074-00014+01380+010447800000455+ 81CBOVIX VIX OOPP 20140521 003250000015-00012+00067+00099+00100-00078-00146+00183+00187- 82CBOVIX VIX OOPP 20140521 003250000169-00222+00264+00276-00263-00195+00255-08568-010602810015979+ 81CBOVIX VIX OOPC 20140521 003500000013-00010+00028-00000-00000-00018+00045-00013-00010+ 82CBOVIX VIX OOPC 20140521 003500000025+00065-00027-00018+00029+00063-00011+01137+010662510000380+ 81CBOVIX VIX OOPP 20140521 003500000012-00012+00073+00101+00099-00080-00155+00188+00188- 82CBOVIX VIX OOPP 20140521 003500000173-00234+00272+00280-00268-00206+00258-08811-010828470018399+ 81CBOVIX VIX OOPC 20140521 003750000012-00008+00025-00000-00001-00014+00039-00011-00007+ 82CBOVIX VIX OOPC 20140521 003750000019+00057-00023-00014+00023+00054-00009+00939+010834200000299+ 81CBOVIX VIX OOPP 20140521 003750000011-00010+00076+00101+00100-00084-00161+00190+00191- 82CBOVIX VIX OOPP 20140521 003750000178-00243+00278+00284-00274-00215+00260-09021-010969550020813+ 81CBOVIX VIX OOPC 20140521 004000000010-00007+00021-00000+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20140521 004000000016+00049-00018-00011+00019+00047-00007+00778+010976140000244+ 81CBOVIX VIX OOPP 20140521 004000000009-00008+00080+00101+00100-00086-00167+00193+00193- 82CBOVIX VIX OOPP 20140521 004000000182-00252+00283+00287-00279-00223+00262-09206-011034660023243+ 81CBOVIX VIX OOPC 20140521 004250000009-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20140521 004250000014+00042-00015-00009+00016+00040-00006+00648+011098850000201+ 81CBOVIX VIX OOPP 20140521 004250000007-00007+00084+00102+00100-00089-00173+00195+00194- 82CBOVIX VIX OOPP 20140521 004250000185-00260+00287+00290-00283-00231+00264-09366-011032870025687+ 81CBOVIX VIX OOPC 20140521 004500000009-00005+00016-00000+00002-00008+00026-00006-00003+ 82CBOVIX VIX OOPC 20140521 004500000011+00037-00013-00007+00012+00035-00005+00542+011210130000157+ 81CBOVIX VIX OOPP 20140521 004500000007-00006+00086+00102+00101-00091-00177+00196+00196- 82CBOVIX VIX OOPP 20140521 004500000189-00267+00290+00292-00287-00237+00265-09505-010973670028131+ 81CBOVIX VIX OOPC 20140521 004750000007-00004+00014-00000+00002-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00010-00006+00011+00030-00004+00457+011315030000133+ 81CBOVIX VIX OOPP 20140521 004750000005-00005+00090+00102+00100-00093-00183+00198+00196- 82CBOVIX VIX OOPP 20140521 004750000191-00274+00294+00294-00290-00244+00266-09623-010866960030597+ 81CBOVIX VIX OOPC 20140521 005000000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140521 005000000008+00027-00008-00005+00009+00026-00003+00387+011415880000113+ 81CBOVIX VIX OOPP 20140521 005000000004-00004+00092+00102+00100-00094-00186+00199+00197- 82CBOVIX VIX OOPP 20140521 005000000193-00280+00295+00295-00293-00249+00267-09720-010723090033062+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00010-00000+00002-00004+00015-00003-00001+ 82CBOVIX VIX OOPC 20140521 005500000005+00022-00006-00003+00006+00020-00002+00284+011601030000074+ 81CBOVIX VIX OOPP 20140521 005500000001-00003+00096+00102+00099-00096-00193+00201+00198- 82CBOVIX VIX OOPP 20140521 005500000196-00289+00299+00297-00295-00258+00268-09858-010367330038024+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00000+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140521 006000000004+00016-00004-00002+00004+00015-00002+00194+011601030000051+ 81CBOVIX VIX OOPP 20140521 006000000001+00003+00099+00102+00098-00097-00197+00202+00198- 82CBOVIX VIX OOPP 20140521 006000000197-00295+00301+00297-00297-00263+00269-09933-009997650043007+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00012-00003-00001+00003+00011-00001+00134+011601030000031+ 81CBOVIX VIX OOPP 20140521 006500000002+00003+00101+00103+00098-00097-00200+00203+00197- 82CBOVIX VIX OOPP 20140521 006500000197-00299+00302+00297-00297-00267+00269-09969-009712140048001+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00009-00002-00001+00002+00008-00001+00093+011601030000022+ 81CBOVIX VIX OOPP 20140521 007000000003+00003+00102+00103+00097-00097-00202+00203+00197- 82CBOVIX VIX OOPP 20140521 007000000197-00301+00303+00297-00297-00268+00269-09983-009615740053000+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00276+00279+00252-00217+09997+003066270007500+ 81CBOVIX VIX OOPP 20140618 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00009-00001-00000+00041-00041-004089330000005+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00095-00094-00090+00093+00188-00187-00181+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00270+00279+00252-00192+09980+003066270006500+ 81CBOVIX VIX OOPP 20140618 001100000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140618 001100000000-00001+00002+00020-00003-00001+00063-00135-004089330000020+ 81CBOVIX VIX OOPC 20140618 001200000007-00002+00096-00091-00081+00094+00188-00184-00166+ 82CBOVIX VIX OOPC 20140618 001200000184+00280-00278-00246+00272+00251-00163+09755+003738970005533+ 81CBOVIX VIX OOPP 20140618 001200000007-00004+00003-00005+00014-00002+00000+00005+00023- 82CBOVIX VIX OOPP 20140618 001200000002-00002+00005+00038-00010-00002+00089-00345-004089330000056+ 81CBOVIX VIX OOPC 20140618 001300000013-00008+00098-00081-00068+00095+00185-00173-00144+ 82CBOVIX VIX OOPC 20140618 001300000178+00274-00265-00215+00254+00247-00138+09166+004350800004674+ 81CBOVIX VIX OOPP 20140618 001300000013-00010+00003-00015+00026-00003+00004+00018+00044- 82CBOVIX VIX OOPP 20140618 001300000009-00009+00019+00067-00028-00006+00113-00931-004596740000212+ 81CBOVIX VIX OOPC 20140618 001400000020-00015+00098-00068-00053+00093+00179-00154-00121+ 82CBOVIX VIX OOPC 20140618 001400000165+00263-00243-00183+00228+00239-00117+08353+004906020003955+ 81CBOVIX VIX OOPP 20140618 001400000019-00017+00003-00028+00039-00001+00010+00036+00064- 82CBOVIX VIX OOPP 20140618 001400000021-00019+00041+00096-00051-00014+00134-01702-005067670000500+ 81CBOVIX VIX OOPC 20140618 001500000024-00021+00095-00053-00042+00090+00170-00133-00103+ 82CBOVIX VIX OOPC 20140618 001500000151+00249-00216-00157+00204+00228-00100+07502+005408730003394+ 81CBOVIX VIX OOPP 20140618 001500000022-00023+00000+00042+00050-00002-00018+00056+00083- 82CBOVIX VIX OOPP 20140618 001500000034-00033+00066+00122-00074-00026+00151-02518-005504080000926+ 81CBOVIX VIX OOPC 20140618 001600000027-00024+00092-00042-00032+00084+00161-00114-00086+ 82CBOVIX VIX OOPC 20140618 001600000137+00234-00191-00134+00182+00215-00086+06712+005862880002938+ 81CBOVIX VIX OOPP 20140618 001600000026-00026+00003+00053+00059-00008-00027+00074+00099- 82CBOVIX VIX OOPP 20140618 001600000048-00048+00091+00144-00097-00038+00165-03290-005907840001455+ 81CBOVIX VIX OOPC 20140618 001700000028-00027+00087-00032-00026+00080+00150-00097-00075+ 82CBOVIX VIX OOPC 20140618 001700000125+00218-00166-00117+00163+00201-00076+06015+006272270002586+ 81CBOVIX VIX OOPP 20140618 001700000027-00028+00008+00063+00066-00013-00038+00091+00111- 82CBOVIX VIX OOPP 20140618 001700000060-00063+00115+00161-00115-00052+00176-03984-006280790002089+ 81CBOVIX VIX OOPC 20140618 001800000028-00029+00082-00024-00021+00075+00140-00082-00065+ 82CBOVIX VIX OOPC 20140618 001800000115+00203-00145-00103+00148+00187-00067+05412+006640520002299+ 81CBOVIX VIX OOPP 20140618 001800000026-00030+00013+00071+00071-00017-00048+00106+00120- 82CBOVIX VIX OOPP 20140618 001800000071-00078+00136+00175-00131-00065+00184-04590-006624690002793+ 81CBOVIX VIX OOPC 20140618 001900000030-00027+00079-00020-00015+00068+00133-00072-00055+ 82CBOVIX VIX OOPC 20140618 001900000103+00191-00130-00089+00132+00175-00060+04891+006971100002037+ 81CBOVIX VIX OOPP 20140618 001900000028-00028+00015+00075+00077-00024-00055+00116+00131- 82CBOVIX VIX OOPP 20140618 001900000083-00090+00152+00189-00147-00077+00192-05115-006941240003524+ 81CBOVIX VIX OOPC 20140618 002000000028-00028+00073-00014-00013+00065+00123-00061-00050+ 82CBOVIX VIX OOPC 20140618 002000000096+00177-00113-00081+00121+00163-00054+04440+007267330001847+ 81CBOVIX VIX OOPP 20140618 002000000026-00030+00021+00081+00079-00027-00065+00127+00136- 82CBOVIX VIX OOPP 20140618 002000000090-00104+00168+00198-00158-00090+00198-05569-007232110004332+ 81CBOVIX VIX OOPC 20140618 002100000028-00027+00070-00011-00010+00060+00117-00054-00043+ 82CBOVIX VIX OOPC 20140618 002100000087+00167-00102-00072+00110+00152-00049+04046+007532360001662+ 81CBOVIX VIX OOPP 20140618 002100000027-00028+00025+00084+00082-00032-00072+00134+00142- 82CBOVIX VIX OOPP 20140618 002100000098-00115+00180+00207-00169-00100+00203-05964-007498870005147+ 81CBOVIX VIX OOPC 20140618 002200000028-00025+00067-00009-00007+00055+00110-00048-00037+ 82CBOVIX VIX OOPC 20140618 002200000080+00157-00091-00064+00100+00142-00044+03699+007769200001499+ 81CBOVIX VIX OOPP 20140618 002200000027-00027+00028+00086+00085-00037-00078+00140+00148- 82CBOVIX VIX OOPP 20140618 002200000106-00124+00190+00215-00179-00110+00208-06309-007743070005987+ 81CBOVIX VIX OOPC 20140618 002300000026-00026+00062-00005-00006+00052+00102-00041-00034+ 82CBOVIX VIX OOPC 20140618 002300000075+00146-00081-00059+00093+00133-00040+03391+007980670001376+ 81CBOVIX VIX OOPP 20140618 002300000025-00027+00033+00090+00086-00040-00086+00148+00151- 82CBOVIX VIX OOPP 20140618 002300000111-00135+00201+00220-00186-00120+00211-06613-007966180006868+ 81CBOVIX VIX OOPC 20140618 002400000026-00024+00060-00004-00004+00048+00097-00037-00030+ 82CBOVIX VIX OOPC 20140618 002400000068+00138-00073-00052+00084+00124-00036+03116+008169460001246+ 81CBOVIX VIX OOPP 20140618 002400000025-00026+00035+00091+00088-00044-00091+00152+00155- 82CBOVIX VIX OOPP 20140618 002400000117-00143+00208+00226-00194-00128+00215-06883-008169600007742+ 81CBOVIX VIX OOPC 20140618 002500000027-00022+00058-00004-00001+00043+00093-00034-00025+ 82CBOVIX VIX OOPC 20140618 002500000061+00131-00068-00046+00076+00117-00033+02868+008338080001121+ 81CBOVIX VIX OOPP 20140618 002500000025-00023+00037+00091+00091-00048-00095+00154+00160- 82CBOVIX VIX OOPP 20140618 002500000124-00150+00214+00233-00202-00135+00219-07124-008354710008622+ 81CBOVIX VIX OOPC 20140618 002600000024-00022+00053-00001-00002+00042+00086-00028-00024+ 82CBOVIX VIX OOPC 20140618 002600000058+00122-00059-00043+00072+00109-00030+02643+008488900001040+ 81CBOVIX VIX OOPP 20140618 002600000023-00024+00041+00093+00090-00050-00102+00159+00161- 82CBOVIX VIX OOPP 20140618 002600000126-00159+00222+00235-00206-00143+00221-07342-008522790009545+ 81CBOVIX VIX OOPC 20140618 002700000023-00022+00050-00000+00001+00040+00081-00025-00022+ 82CBOVIX VIX OOPC 20140618 002700000054+00115-00053-00039+00066+00102-00028+02439+008624130000954+ 81CBOVIX VIX OOPP 20140618 002700000022-00023+00044+00095+00091-00052-00107+00163+00163- 82CBOVIX VIX OOPP 20140618 002700000130-00166+00228+00239-00211-00150+00223-07538-008675090010464+ 81CBOVIX VIX OOPC 20140618 002800000023-00020+00048-00000-00001-00036+00077-00023-00019+ 82CBOVIX VIX OOPC 20140618 002800000050+00109-00049-00035+00060+00096-00025+02253+008745800000864+ 81CBOVIX VIX OOPP 20140618 002800000021-00021+00046+00095+00092-00055-00111+00165+00166- 82CBOVIX VIX OOPP 20140618 002800000135-00172+00232+00243-00217-00156+00226-07718-008812790011379+ 81CBOVIX VIX OOPC 20140618 002900000024-00017+00047-00001-00003-00032+00074-00022-00015+ 82CBOVIX VIX OOPC 20140618 002900000044+00104-00046-00030+00054+00091-00023+02083+008855800000776+ 81CBOVIX VIX OOPP 20140618 002900000022-00019+00047+00094+00095-00059-00113+00166+00170- 82CBOVIX VIX OOPP 20140618 002900000140-00176+00234+00248-00223-00161+00228-07882-008937000012290+ 81CBOVIX VIX OOPC 20140618 003000000021-00018+00043-00001+00002-00031+00069-00018-00015+ 82CBOVIX VIX OOPC 20140618 003000000042+00097-00041-00029+00051+00085-00021+01928+008955860000724+ 81CBOVIX VIX OOPP 20140618 003000000020-00019+00051+00096+00094-00060-00119+00169+00170- 82CBOVIX VIX OOPP 20140618 003000000142-00184+00240+00249-00226-00167+00230-08033-009048790013240+ 81CBOVIX VIX OOPC 20140618 003250000019-00016+00038-00002+00003-00026+00059-00014-00011+ 82CBOVIX VIX OOPC 20140618 003250000035+00083-00032-00023+00042+00073-00017+01594+009172430000586+ 81CBOVIX VIX OOPP 20140618 003250000017-00018+00057+00097+00094-00064-00128+00174+00173- 82CBOVIX VIX OOPP 20140618 003250000148-00197+00249+00254-00234-00179+00234-08362-009280390015605+ 81CBOVIX VIX OOPC 20140618 003500000018-00013+00034-00002+00004-00022+00052-00011-00008+ 82CBOVIX VIX OOPC 20140618 003500000029+00073-00026-00018+00034+00063-00014+01327+009356420000470+ 81CBOVIX VIX OOPP 20140618 003500000016-00015+00060+00097+00095-00070-00135+00177+00177- 82CBOVIX VIX OOPP 20140618 003500000155-00207+00255+00260-00243-00189+00237-08636-009454580017979+ 81CBOVIX VIX OOPC 20140618 003750000015-00012+00029-00003+00003-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20140618 003750000025+00063-00020-00015+00029+00054-00012+01114+009521800000393+ 81CBOVIX VIX OOPP 20140618 003750000013-00014+00066+00098+00095-00072-00143+00181+00178- 82CBOVIX VIX OOPP 20140618 003750000159-00218+00261+00263-00248-00198+00240-08864-009583140020395+ 81CBOVIX VIX OOPC 20140618 004000000015-00009+00027-00002+00005-00015+00041-00007-00004+ 82CBOVIX VIX OOPC 20140618 004000000020+00056-00018-00011+00023+00047-00009+00943+009676370000315+ 81CBOVIX VIX OOPP 20140618 004000000013-00011+00069+00097+00096-00076-00148+00181+00181- 82CBOVIX VIX OOPP 20140618 004000000165-00226+00264+00267-00255-00205+00242-09056-009675580022804+ 81CBOVIX VIX OOPC 20140618 004250000013-00009+00023-00002+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20140618 004250000017+00049-00014-00010+00020+00041-00008+00805+009821700000270+ 81CBOVIX VIX OOPP 20140618 004250000010-00010+00073+00098+00095-00078-00154+00184+00181- 82CBOVIX VIX OOPP 20140618 004250000168-00234+00269+00268-00258-00212+00244-09218-009739110025249+ 81CBOVIX VIX OOPC 20140618 004500000011-00008+00020-00003+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20140618 004500000015+00043-00011-00008+00018+00036-00007+00692+009953180000231+ 81CBOVIX VIX OOPP 20140618 004500000009-00009+00076+00098+00095-00080-00159+00185+00182- 82CBOVIX VIX OOPP 20140618 004500000170-00241+00272+00270-00262-00218+00245-09354-009778640027697+ 81CBOVIX VIX OOPC 20140618 004750000011-00006+00019-00002+00004-00010+00028-00004-00002+ 82CBOVIX VIX OOPC 20140618 004750000012+00039-00010-00006+00015+00032-00006+00594+010060020000189+ 81CBOVIX VIX OOPP 20140618 004750000008-00007+00078+00097+00095-00083-00163+00186+00183- 82CBOVIX VIX OOPP 20140618 004750000174-00246+00273+00273-00265-00223+00247-09469-009796790030146+ 81CBOVIX VIX OOPC 20140618 005000000010-00005+00017-00002+00004-00008+00025-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00034-00008-00005+00012+00028-00005+00505+010125210000156+ 81CBOVIX VIX OOPP 20140618 005000000006-00007+00081+00098+00094-00084-00167+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000175-00252+00276+00273-00267-00228+00247-09566-009793890032618+ 81CBOVIX VIX OOPC 20140618 005500000007-00004+00012-00001+00003-00005+00018-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000007+00024-00005-00003+00008+00020-00003+00332+010031660000096+ 81CBOVIX VIX OOPP 20140618 005500000004-00006+00086+00097+00093-00086-00174+00188+00184- 82CBOVIX VIX OOPP 20140618 005500000179-00261+00278+00275-00271-00235+00249-09721-009714780037561+ 81CBOVIX VIX OOPC 20140618 006000000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00018-00003-00002+00005+00015-00002+00229+010031660000063+ 81CBOVIX VIX OOPP 20140618 006000000001-00005+00090+00097+00092-00087-00180+00189+00184- 82CBOVIX VIX OOPP 20140618 006000000180-00269+00281+00276-00273-00241+00250-09837-009498070042528+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00014-00002-00001+00003+00011-00001+00160+010031660000040+ 81CBOVIX VIX OOPP 20140618 006500000002+00005+00094+00098+00091-00088-00185+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000181-00276+00283+00276-00275-00247+00250-09923-009063830047507+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00010-00001-00001+00002+00008-00001+00113+010031660000028+ 81CBOVIX VIX OOPP 20140618 007000000004+00005+00097+00098+00089-00088-00189+00192+00182- 82CBOVIX VIX OOPP 20140618 007000000182-00282+00285+00275-00275-00251+00250-09978-008295430052500+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00094-00091+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00273+00279+00252-00221+09987+003301440007950+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00012-00001-00000+00036-00071-004144920000011+ 81CBOVIX VIX OOPC 20140716 001100000005-00000-00097-00093-00085+00093+00189-00186-00174+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00280-00260+00277+00252-00198+09886+003728520006964+ 81CBOVIX VIX OOPP 20140716 001100000005-00003+00002-00003+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00003+00024-00003-00001+00056-00190-004144920000034+ 81CBOVIX VIX OOPC 20140716 001200000010-00004+00099-00088-00076+00095+00188-00181-00159+ 82CBOVIX VIX OOPC 20140716 001200000184+00279-00274-00238+00269+00250-00173+09584+004129760006031+ 81CBOVIX VIX OOPP 20140716 001200000009-00006+00004-00007+00016-00003+00000+00008+00026- 82CBOVIX VIX OOPP 20140716 001200000001-00003+00008+00040-00009-00003+00079-00420-004144920000087+ 81CBOVIX VIX OOPC 20140716 001300000017-00010+00100-00078-00064+00096+00186-00169-00140+ 82CBOVIX VIX OOPC 20140716 001300000178+00274-00260-00212+00255+00245-00150+09062+004506160005189+ 81CBOVIX VIX OOPP 20140716 001300000013-00011+00005-00014+00025-00005+00002+00016+00041- 82CBOVIX VIX OOPP 20140716 001300000005-00006+00017+00061-00020-00005+00102-00792-004144920000184+ 81CBOVIX VIX OOPC 20140716 001400000023-00017+00101-00066-00051+00096+00182-00152-00121+ 82CBOVIX VIX OOPC 20140716 001400000169+00265-00241-00185+00236+00238-00129+08394+004858680004463+ 81CBOVIX VIX OOPP 20140716 001400000020-00018+00006-00027+00039-00004+00006+00034+00062- 82CBOVIX VIX OOPP 20140716 001400000015-00015+00038+00091-00041-00013+00123-01527-004644650000460+ 81CBOVIX VIX OOPC 20140716 001500000027-00023+00100-00054-00041+00093+00175-00134-00104+ 82CBOVIX VIX OOPC 20140716 001500000158+00254-00217-00161+00215+00228-00112+07673+005188290003854+ 81CBOVIX VIX OOPP 20140716 001500000026-00024+00005-00041+00051-00002+00012+00053+00081- 82CBOVIX VIX OOPP 20140716 001500000027-00027+00063+00117-00063-00024+00140-02302-005089700000870+ 81CBOVIX VIX OOPC 20140716 001600000030-00027+00097-00042-00032+00090+00167-00116-00089+ 82CBOVIX VIX OOPC 20140716 001600000146+00241-00193-00140+00195+00216-00097+06964+005495950003354+ 81CBOVIX VIX OOPP 20140716 001600000028-00029+00002-00053+00060-00002-00021+00073+00096- 82CBOVIX VIX OOPP 20140716 001600000038-00040+00088+00138-00083-00036+00154-03033-005484780001401+ 81CBOVIX VIX OOPC 20140716 001700000031-00031+00092-00031-00026+00087+00158-00098-00077+ 82CBOVIX VIX OOPC 20140716 001700000136+00227-00170-00124+00178+00204-00086+06305+005782590002951+ 81CBOVIX VIX OOPP 20140716 001700000029-00033+00003+00064+00066-00005-00031+00091+00107- 82CBOVIX VIX OOPP 20140716 001700000049-00055+00112+00154-00100-00049+00165-03693-005834350002023+ 81CBOVIX VIX OOPC 20140716 001800000033-00031+00089-00024-00019+00081+00150-00085-00066+ 82CBOVIX VIX OOPC 20140716 001800000124+00215-00151-00107+00160+00192-00075+05711+006049130002597+ 81CBOVIX VIX OOPP 20140716 001800000031-00033+00006+00071+00072-00011-00038+00104+00119- 82CBOVIX VIX OOPP 20140716 001800000061-00067+00132+00170-00117-00061+00175-04277-006142680002687+ 81CBOVIX VIX OOPC 20140716 001900000033-00033+00085-00017-00015+00076+00141-00072-00058+ 82CBOVIX VIX OOPC 20140716 001900000114+00201-00132-00095+00146+00179-00067+05182+006296500002317+ 81CBOVIX VIX OOPP 20140716 001900000031-00034+00010+00078+00076-00015-00047+00116+00127- 82CBOVIX VIX OOPP 20140716 001900000070-00081+00150+00182-00131-00074+00183-04792-006413830003417+ 81CBOVIX VIX OOPC 20140716 002000000034-00031+00082-00013-00010+00070+00134-00063-00049+ 82CBOVIX VIX OOPC 20140716 002000000104+00190-00118-00083+00132+00168-00060+04715+006525580002063+ 81CBOVIX VIX OOPP 20140716 002000000032-00033+00013+00082+00081-00021-00054+00125+00135- 82CBOVIX VIX OOPP 20140716 002000000080-00091+00164+00194-00145-00085+00190-05249-006651640004166+ 81CBOVIX VIX OOPC 20140716 002100000032-00032+00077-00008-00008+00067+00125-00053-00044+ 82CBOVIX VIX OOPC 20140716 002100000097+00177-00103-00076+00122+00157-00054+04303+006737270001871+ 81CBOVIX VIX OOPP 20140716 002100000030-00034+00018+00087+00083-00024-00063+00135+00140- 82CBOVIX VIX OOPP 20140716 002100000086-00104+00178+00201-00154-00096+00196-05655-006859750004971+ 81CBOVIX VIX OOPC 20140716 002200000034-00029+00075-00007-00004+00061+00120-00048-00037+ 82CBOVIX VIX OOPC 20140716 002200000087+00169-00094-00066+00109+00147-00049+03938+006932450001671+ 81CBOVIX VIX OOPP 20140716 002200000032-00032+00020+00088+00087-00030-00068+00140+00147- 82CBOVIX VIX OOPP 20140716 002200000096-00112+00187+00211-00167-00105+00202-06019-007041570005765+ 81CBOVIX VIX OOPC 20140716 002300000032-00030+00070-00003-00003+00058+00112-00041-00034+ 82CBOVIX VIX OOPC 20140716 002300000082+00158-00083-00060+00102+00138-00044+03614+007111960001529+ 81CBOVIX VIX OOPP 20140716 002300000030-00032+00025+00092+00088-00033-00076+00147+00151- 82CBOVIX VIX OOPP 20140716 002300000102-00123+00199+00217-00175-00115+00206-06348-007200320006611+ 81CBOVIX VIX OOPC 20140716 002400000030-00029+00066-00001-00002+00055+00105-00035-00030+ 82CBOVIX VIX OOPC 20140716 002400000077+00148-00073-00055+00094+00129-00041+03326+007276670001400+ 81CBOVIX VIX OOPP 20140716 002400000028-00031+00029+00095+00089-00036-00083+00153+00154- 82CBOVIX VIX OOPP 20140716 002400000107-00133+00208+00222-00183-00123+00210-06646-007339010007470+ 81CBOVIX VIX OOPC 20140716 002500000031-00027+00064-00001-00001-00050+00101-00032-00025+ 82CBOVIX VIX OOPC 20140716 002500000070+00141-00067-00048+00085+00121-00037+03066+007427400001264+ 81CBOVIX VIX OOPP 20140716 002500000029-00029+00031+00095+00092-00041-00088+00157+00159- 82CBOVIX VIX OOPP 20140716 002500000115-00140+00215+00229-00192-00131+00214-06918-007460410008322+ 81CBOVIX VIX OOPC 20140716 002600000030-00025+00061-00000+00002-00046+00096-00028-00022+ 82CBOVIX VIX OOPC 20140716 002600000064+00134-00061-00043+00078+00114-00033+02833+007564970001153+ 81CBOVIX VIX OOPP 20140716 002600000028-00027+00034+00096+00093-00045-00093+00160+00162- 82CBOVIX VIX OOPP 20140716 002600000120-00148+00221+00235-00199-00139+00218-07165-007567120009198+ 81CBOVIX VIX OOPC 20140716 002700000028-00025+00057-00003+00002-00045+00089-00024-00021+ 82CBOVIX VIX OOPC 20140716 002700000061+00125-00054-00041+00074+00107-00031+02621+007690210001070+ 81CBOVIX VIX OOPP 20140716 002700000026-00028+00039+00098+00093-00047-00100+00165+00164- 82CBOVIX VIX OOPP 20140716 002700000124-00157+00229+00238-00204-00146+00221-07392-007661510010103+ 81CBOVIX VIX OOPC 20140716 002800000027-00024+00054-00003+00002-00042+00085-00021-00019+ 82CBOVIX VIX OOPC 20140716 002800000057+00118-00048-00037+00068+00100-00029+02428+007803900000983+ 81CBOVIX VIX OOPP 20140716 002800000024-00026+00042+00099+00094-00050-00105+00168+00166- 82CBOVIX VIX OOPP 20140716 002800000129-00165+00234+00241-00210-00153+00223-07599-007745720011005+ 81CBOVIX VIX OOPC 20140716 002900000027-00022+00052-00003+00004-00038+00081-00019-00016+ 82CBOVIX VIX OOPC 20140716 002900000052+00113-00045-00033+00062+00095-00026+02251+007906830000893+ 81CBOVIX VIX OOPP 20140716 002900000025-00024+00043+00098+00096-00054-00108+00170+00169- 82CBOVIX VIX OOPP 20140716 002900000134-00170+00238+00246-00217-00159+00226-07788-007821710011905+ 81CBOVIX VIX OOPC 20140716 003000000027-00020+00051-00002+00006-00035+00078-00018-00013+ 82CBOVIX VIX OOPC 20140716 003000000047+00108-00042-00029+00057+00089-00023+02088+007999780000809+ 81CBOVIX VIX OOPP 20140716 003000000024-00022+00046+00098+00097-00057-00112+00172+00172- 82CBOVIX VIX OOPP 20140716 003000000138-00176+00242+00250-00223-00165+00229-07961-007891220012820+ 81CBOVIX VIX OOPC 20140716 003250000023-00019+00043-00005+00005-00031+00066-00012-00011+ 82CBOVIX VIX OOPC 20140716 003250000041+00092-00031-00024+00048+00076-00020+01735+008193370000672+ 81CBOVIX VIX OOPP 20140716 003250000020-00021+00054+00101+00096-00061-00124+00178+00174- 82CBOVIX VIX OOPP 20140716 003250000145-00192+00253+00255-00231-00178+00233-08330-008046110015171+ 81CBOVIX VIX OOPC 20140716 003500000022-00015+00040-00003+00007-00024+00060-00011-00006+ 82CBOVIX VIX OOPC 20140716 003500000032+00082-00027-00017+00038+00066-00015+01444+008340740000524+ 81CBOVIX VIX OOPP 20140716 003500000019-00017+00057+00099+00097-00067-00131+00180+00178- 82CBOVIX VIX OOPP 20140716 003500000154-00203+00258+00261-00241-00188+00237-08621-008187540017530+ 81CBOVIX VIX OOPC 20140716 003750000018-00014+00033-00005+00005-00022+00051-00006-00006+ 82CBOVIX VIX OOPC 20140716 003750000028+00070-00019-00015+00033+00057-00013+01201+008452880000439+ 81CBOVIX VIX OOPP 20140716 003750000015-00016+00064+00101+00096-00070-00140+00184+00179- 82CBOVIX VIX OOPP 20140716 003750000157-00215+00264+00263-00246-00198+00239-08849-008325340019950+ 81CBOVIX VIX OOPC 20140716 004000000017-00012+00030-00004+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20140716 004000000023+00061-00016-00011+00027+00049-00010+01000+008540290000351+ 81CBOVIX VIX OOPP 20140716 004000000014-00014+00067+00100+00097-00073-00146+00185+00181- 82CBOVIX VIX OOPP 20140716 004000000162-00222+00267+00266-00252-00205+00241-09028-008461160022370+ 81CBOVIX VIX OOPC 20140716 004250000015-00010+00026-00004+00006-00015+00039-00004-00002+ 82CBOVIX VIX OOPC 20140716 004250000019+00054-00013-00009+00022+00042-00008+00835+008612950000282+ 81CBOVIX VIX OOPP 20140716 004250000012-00013+00070+00100+00096-00076-00151+00186+00182- 82CBOVIX VIX OOPP 20140716 004250000165-00230+00270+00268-00256-00211+00243-09172-008588380024814+ 81CBOVIX VIX OOPC 20140716 004500000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000016+00046-00010-00007+00019+00036-00007+00701+008680370000236+ 81CBOVIX VIX OOPP 20140716 004500000010-00012+00074+00100+00095-00077-00156+00188+00182- 82CBOVIX VIX OOPP 20140716 004500000167-00237+00273+00269-00258-00216+00244-09295-008692160027272+ 81CBOVIX VIX OOPC 20140716 004750000012-00007+00020-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000013+00041-00008-00006+00015+00032-00006+00593+008751530000191+ 81CBOVIX VIX OOPP 20140716 004750000009-00011+00076+00100+00095-00079-00160+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000170-00242+00275+00271-00262-00221+00245-09407-008749430029724+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00002+00005-00009+00027-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00037-00007-00004+00012+00028-00005+00509+008834920000158+ 81CBOVIX VIX OOPP 20140716 005000000007-00009+00079+00100+00094-00081-00165+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000173-00248+00277+00272-00265-00226+00247-09517-008728900032182+ 81CBOVIX VIX OOPC 20140716 005500000009-00005+00015-00003+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000009+00030-00005-00003+00010+00022-00004+00398+009069840000126+ 81CBOVIX VIX OOPP 20140716 005500000002-00007+00087+00099+00092-00085-00175+00191+00183- 82CBOVIX VIX OOPP 20140716 005500000178-00263+00281+00274-00270-00237+00249-09754-008288050037098+ 81CBOVIX VIX OOPC 20140716 006000000007-00003+00012-00002+00004-00005+00017-00001-00001- 82CBOVIX VIX OOPC 20140716 006000000006+00023-00003-00002+00006+00017-00002+00280+009069840000080+ 81CBOVIX VIX OOPP 20140716 006000000004+00006+00096+00099+00089-00087-00188+00192+00181- 82CBOVIX VIX OOPP 20140716 006000000180-00280+00285+00274-00274-00249+00250-09958-006954550042050+ 81CBOVIX VIX OOPC 20140716 006500000005-00003+00009-00001+00003-00004+00013-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000004+00017-00002-00001+00005+00013-00002+00199+009069840000056+ 81CBOVIX VIX OOPP 20140716 006500000005+00007+00098+00100+00087-00087-00190+00193+00180- 82CBOVIX VIX OOPP 20140716 006500000180-00283+00286+00274-00273-00251+00250-09976-006954550047050+ 81CBOVIX VIX OOPC 20140716 007000000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140716 007000000003+00013-00002-00000+00003+00010-00001+00142+009069840000036+ 81CBOVIX VIX OOPP 20140716 007000000006+00007+00099+00101+00087-00086-00192+00194+00180- 82CBOVIX VIX OOPP 20140716 007000000179-00285+00287+00273-00273-00252+00250-09986-006954550052050+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00281-00275+00278+00252-00228+09994+002778690008300+ 81CBOVIX VIX OOPP 20140820 001000000004-00001+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00015-00001-00001+00033-00095-004026480000018+ 81CBOVIX VIX OOPC 20140820 001100000006-00001-00097-00094-00085+00092+00189-00188-00174+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00261+00277+00252-00205+09917+003273320007307+ 81CBOVIX VIX OOPP 20140820 001100000007-00004+00003-00004+00011-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20140820 001100000001+00001+00005+00027-00003-00001+00051-00230-004026480000049+ 81CBOVIX VIX OOPC 20140820 001200000012-00003+00100-00089-00075+00095+00190-00182-00159+ 82CBOVIX VIX OOPC 20140820 001200000184+00281-00275-00239+00272+00250-00180+09634+003726280006369+ 81CBOVIX VIX OOPP 20140820 001200000011-00007+00005-00009+00019-00005+00001-00010+00029- 82CBOVIX VIX OOPP 20140820 001200000000-00002+00010+00043-00008-00003+00072-00466-004026480000110+ 81CBOVIX VIX OOPC 20140820 001300000019-00011+00103-00079-00062+00097+00189-00169-00140+ 82CBOVIX VIX OOPC 20140820 001300000181+00276-00261-00213+00260+00246-00157+09125+004140170005533+ 81CBOVIX VIX OOPP 20140820 001300000016-00012+00007-00016+00028-00007+00000+00018+00043- 82CBOVIX VIX OOPP 20140820 001300000003-00006+00020+00063-00017-00006+00094-00826-004026480000217+ 81CBOVIX VIX OOPC 20140820 001400000026-00018+00105-00066-00049+00098+00186-00153-00120+ 82CBOVIX VIX OOPC 20140820 001400000173+00270-00241-00186+00242+00239-00137+08479+004517510004808+ 81CBOVIX VIX OOPP 20140820 001400000023-00020+00008-00029+00041-00007+00003+00036+00063- 82CBOVIX VIX OOPP 20140820 001400000010-00013+00040+00090-00034-00014+00114-01486-004427420000490+ 81CBOVIX VIX OOPC 20140820 001500000031-00024+00104-00053-00038+00097+00181-00134-00103+ 82CBOVIX VIX OOPC 20140820 001500000163+00260-00218-00162+00223+00229-00120+07792+004860710004208+ 81CBOVIX VIX OOPP 20140820 001500000028-00027+00008-00043+00052-00006+00009+00055+00081- 82CBOVIX VIX OOPP 20140820 001500000020-00023+00064+00115-00053-00024+00131-02188-004792640000889+ 81CBOVIX VIX OOPC 20140820 001600000034-00030+00101-00040-00030+00095+00173-00115-00089+ 82CBOVIX VIX OOPC 20140820 001600000154+00247-00193-00143+00206+00217-00106+07126+005172120003721+ 81CBOVIX VIX OOPP 20140820 001600000031-00033+00005-00056+00061-00005+00017+00074+00095- 82CBOVIX VIX OOPP 20140820 001600000030-00035+00089+00134-00071-00035+00145-02866-005124510001404+ 81CBOVIX VIX OOPC 20140820 001700000035-00034+00098-00029-00024+00092+00165-00098-00078+ 82CBOVIX VIX OOPC 20140820 001700000144+00234-00171-00127+00190+00205-00095+06510+005454010003314+ 81CBOVIX VIX OOPP 20140820 001700000032-00037+00002-00067+00067-00002+00025+00091+00106- 82CBOVIX VIX OOPP 20140820 001700000040-00048+00112+00151-00088-00048+00157-03489-005425290002002+ 81CBOVIX VIX OOPC 20140820 001800000039-00034+00097-00024-00015+00086+00159-00086-00065+ 82CBOVIX VIX OOPC 20140820 001800000132+00225-00153-00110+00172+00194-00084+05952+005708560002940+ 81CBOVIX VIX OOPP 20140820 001800000036-00036+00001-00072+00075-00005-00030+00103+00119- 82CBOVIX VIX OOPP 20140820 001800000052-00058+00129+00168-00105-00059+00167-04048-005697170002635+ 81CBOVIX VIX OOPC 20140820 001900000037-00037+00091-00015-00013+00084+00149-00072-00059+ 82CBOVIX VIX OOPC 20140820 001900000125+00211-00134-00100+00160+00182-00076+05452+005937880002667+ 81CBOVIX VIX OOPP 20140820 001900000034-00040+00005+00081+00078-00007-00040+00117+00125- 82CBOVIX VIX OOPP 20140820 001900000059-00072+00149+00177-00117-00071+00175-04546-005942240003368+ 81CBOVIX VIX OOPC 20140820 002000000040-00035+00091-00013-00006+00077+00145-00065-00048+ 82CBOVIX VIX OOPC 20140820 002000000113+00203-00121-00086+00145+00172-00068+05005+006143980002382+ 81CBOVIX VIX OOPP 20140820 002000000037-00037+00005+00083+00084-00014-00044+00125+00135- 82CBOVIX VIX OOPP 20140820 002000000070-00080+00161+00191-00132-00081+00183-04989-006162510004089+ 81CBOVIX VIX OOPC 20140820 002100000037-00037+00085-00006-00006+00075+00135-00054-00045+ 82CBOVIX VIX OOPC 20140820 002100000108+00190-00106-00080+00136+00161-00062+04604+006328800002183+ 81CBOVIX VIX OOPP 20140820 002100000035-00040+00011+00090+00085-00016-00054+00136+00139- 82CBOVIX VIX OOPP 20140820 002100000076-00093+00177+00197-00141-00092+00188-05384-006359920004895+ 81CBOVIX VIX OOPC 20140820 002200000038-00036+00082-00003-00003+00070+00129-00047-00039+ 82CBOVIX VIX OOPC 20140820 002200000100+00180-00095-00071+00125+00152-00057+04244+006494190001981+ 81CBOVIX VIX OOPP 20140820 002200000035-00039+00015+00093+00088-00020-00060+00142+00145- 82CBOVIX VIX OOPP 20140820 002200000083-00102+00188+00206-00152-00101+00194-05739-006536300005698+ 81CBOVIX VIX OOPC 20140820 002300000039-00033+00080-00003-00001-00064+00125-00043-00032+ 82CBOVIX VIX OOPC 20140820 002300000091+00173-00087-00062+00113+00143-00051+03919+006641940001786+ 81CBOVIX VIX OOPP 20140820 002300000036-00036+00016+00093+00092-00026-00064+00146+00151- 82CBOVIX VIX OOPP 20140820 002300000092-00109+00195+00214-00163-00109+00199-06059-006693410006504+ 81CBOVIX VIX OOPC 20140820 002400000036-00034+00074-00002+00001-00063+00117-00035-00030+ 82CBOVIX VIX OOPC 20140820 002400000087+00162-00076-00058+00107+00134-00047+03623+006773740001651+ 81CBOVIX VIX OOPP 20140820 002400000033-00037+00021+00098+00091-00027-00073+00154+00153- 82CBOVIX VIX OOPP 20140820 002400000096-00120+00206+00218-00169-00118+00203-06349-006832910007372+ 81CBOVIX VIX OOPC 20140820 002500000035-00033+00071-00003+00002-00059+00111-00030-00027+ 82CBOVIX VIX OOPC 20140820 002500000081+00153-00068-00053+00099+00126-00043+03354+006891180001509+ 81CBOVIX VIX OOPP 20140820 002500000032-00036+00025+00100+00092-00031-00078+00159+00156- 82CBOVIX VIX OOPP 20140820 002500000102-00129+00214+00224-00177-00126+00207-06615-006956400008232+ 81CBOVIX VIX OOPC 20140820 002600000036-00030+00070-00003+00005-00054+00107-00028-00022+ 82CBOVIX VIX OOPC 20140820 002600000073+00147-00063-00046+00090+00119-00039+03107+006995820001362+ 81CBOVIX VIX OOPP 20140820 002600000033-00033+00026+00099+00095-00036-00082+00161+00161- 82CBOVIX VIX OOPP 20140820 002600000109-00135+00219+00230-00186-00133+00211-06858-007065370009086+ 81CBOVIX VIX OOPC 20140820 002700000035-00029+00066-00004+00006-00051+00101-00024-00020+ 82CBOVIX VIX OOPC 20140820 002700000069+00139-00056-00042+00084+00112-00036+02881+007089080001251+ 81CBOVIX VIX OOPP 20140820 002700000032-00032+00029+00100+00096-00039-00087+00165+00164- 82CBOVIX VIX OOPP 20140820 002700000114-00142+00226+00235-00192-00140+00214-07082-007161240009971+ 81CBOVIX VIX OOPC 20140820 002800000032-00029+00062-00006+00005-00049+00095-00020-00018+ 82CBOVIX VIX OOPC 20140820 002800000065+00131-00050-00039+00079+00106-00033+02672+007172350001158+ 81CBOVIX VIX OOPP 20140820 002800000029-00033+00034+00103+00096-00041-00094+00169+00165- 82CBOVIX VIX OOPP 20140820 002800000117-00151+00233+00237-00197-00147+00217-07290-007245320010877+ 81CBOVIX VIX OOPC 20140820 002900000031-00028+00059-00007+00006-00046+00090-00017-00016+ 82CBOVIX VIX OOPC 20140820 002900000061+00124-00045-00035+00073+00099-00031+02480+007246900001062+ 81CBOVIX VIX OOPP 20140820 002900000028-00031+00037+00103+00096-00044-00099+00172+00167- 82CBOVIX VIX OOPP 20140820 002900000122-00158+00238+00241-00202-00153+00220-07482-007318870011780+ 81CBOVIX VIX OOPC 20140820 003000000031-00025+00058-00006+00008-00042+00087-00016-00013+ 82CBOVIX VIX OOPC 20140820 003000000055+00119-00041-00031+00067+00094-00028+02303+007313940000963+ 81CBOVIX VIX OOPP 20140820 003000000028-00029+00039+00103+00098-00047-00102+00174+00170- 82CBOVIX VIX OOPP 20140820 003000000127-00163+00241+00245-00209-00158+00223-07661-007383040012678+ 81CBOVIX VIX OOPC 20140820 003250000028-00023+00050-00008+00008-00036+00076-00011-00010+ 82CBOVIX VIX OOPC 20140820 003250000047+00104-00031-00025+00056+00081-00023+01917+007455820000783+ 81CBOVIX VIX OOPP 20140820 003250000025-00027+00046+00104+00098-00053-00114+00179+00173- 82CBOVIX VIX OOPP 20140820 003250000136-00179+00251+00251-00220-00171+00228-08055-007509250014986+ 81CBOVIX VIX OOPC 20140820 003500000026-00020+00045-00007+00009-00030+00067-00008-00006+ 82CBOVIX VIX OOPC 20140820 003500000039+00091-00025-00019+00046+00070-00018+01602+007572810000631+ 81CBOVIX VIX OOPP 20140820 003500000022-00024+00052+00104+00098-00059-00123+00182+00177- 82CBOVIX VIX OOPP 20140820 003500000144-00192+00258+00257-00230-00183+00232-08385-007597680017323+ 81CBOVIX VIX OOPC 20140820 003750000023-00017+00040-00007+00009-00026+00059-00006-00004+ 82CBOVIX VIX OOPC 20140820 003750000032+00081-00020-00015+00038+00061-00015+01346+007677010000514+ 81CBOVIX VIX OOPP 20140820 003750000020-00021+00057+00104+00098-00064-00131+00185+00179- 82CBOVIX VIX OOPP 20140820 003750000151-00204+00264+00261-00239-00192+00236-08661-007659400019692+ 81CBOVIX VIX OOPC 20140820 004000000021-00015+00035-00007+00008-00022+00052-00003-00003+ 82CBOVIX VIX OOPC 20140820 004000000028+00070-00015-00013+00033+00053-00013+01140+007777320000431+ 81CBOVIX VIX OOPP 20140820 004000000016-00019+00063+00104+00097-00068-00140+00188+00180- 82CBOVIX VIX OOPP 20140820 004000000156-00215+00269+00264-00245-00201+00239-08891-007702090022093+ 81CBOVIX VIX OOPC 20140820 004250000020-00012+00033-00005+00009-00018+00047-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000023+00064-00013-00009+00026+00047-00010+00976+007879450000350+ 81CBOVIX VIX OOPP 20140820 004250000015-00016+00066+00102+00098-00072-00145+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000162-00223+00272+00268-00252-00208+00242-09083-007730130024495+ 81CBOVIX VIX OOPC 20140820 004500000018-00011+00029-00005+00008-00016+00042-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000020+00057-00010-00008+00023+00041-00009+00844+007985920000302+ 81CBOVIX VIX OOPP 20140820 004500000011-00015+00071+00103+00096-00074-00153+00190+00182- 82CBOVIX VIX OOPP 20140820 004500000164-00232+00276+00269-00255-00215+00243-09243-007744540026940+ 81CBOVIX VIX OOPC 20140820 004750000016-00011+00026-00005+00007-00015+00037-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000018+00051-00008-00007+00021+00036-00008+00738+008096060000265+ 81CBOVIX VIX OOPP 20140820 004750000009-00014+00075+00103+00095-00076-00158+00191+00182- 82CBOVIX VIX OOPP 20140820 004750000167-00240+00278+00270-00259-00221+00245-09379-007743000029383+ 81CBOVIX VIX OOPC 20140820 005000000015-00009+00024-00005+00007-00013+00034-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000016+00046-00007-00005+00018+00033-00007+00652+008206010000229+ 81CBOVIX VIX OOPP 20140820 005000000008-00012+00078+00102+00095-00079-00163+00191+00183- 82CBOVIX VIX OOPP 20140820 005000000170-00246+00280+00272-00262-00226+00246-09496-007719830031833+ 81CBOVIX VIX OOPC 20140820 005500000013-00007+00020-00004+00006-00010+00029-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000012+00038-00005-00003+00014+00027-00005+00513+008393950000173+ 81CBOVIX VIX OOPP 20140820 005500000003-00010+00085+00102+00092-00082-00173+00193+00182- 82CBOVIX VIX OOPP 20140820 005500000174-00259+00283+00273-00267-00235+00248-09691-007569250036765+ 81CBOVIX VIX OOPC 20140820 006000000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140820 006000000009+00031-00003-00002+00010+00021-00004+00386+008455030000127+ 81CBOVIX VIX OOPP 20140820 006000000002+00009+00092+00102+00089-00084-00182+00194+00181- 82CBOVIX VIX OOPP 20140820 006000000177-00271+00286+00273-00270-00243+00249-09851-007180640041717+ 81CBOVIX VIX OOPC 20140820 006500000008-00004+00013-00002+00005-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000006+00024-00002-00001+00007+00016-00003+00283+008455030000086+ 81CBOVIX VIX OOPP 20140820 006500000007+00010+00100+00103+00085-00084-00192+00196+00178- 82CBOVIX VIX OOPP 20140820 006500000177-00283+00289+00271-00270-00251+00249-09963-006388320046700+ 81CBOVIX VIX OOPC 20140820 007000000006-00003+00010-00002+00004-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000005+00019-00001-00001+00005+00012-00002+00209+008455030000063+ 81CBOVIX VIX OOPP 20140820 007000000009+00010+00102+00104+00084-00083-00194+00197+00177- 82CBOVIX VIX OOPP 20140820 007000000176-00286+00290+00270-00270-00252+00249-09978-006388320051700+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00221-00221-00221+00221+00443-00443-00442+ 82CBOVXEEM VXEEM OOPC 20140318 001800000442+00664-00664-00653+00662+00597-00257+09999+003672730008550+ 81CBOVXEEM VXEEM OOPP 20140318 001800000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20140318 001800000008-00001+00001+00055-00036-00000+00341-00050-007678540000006+ 81CBOVXEEM VXEEM OOPC 20140318 001900000000-00000-00221-00221-00221+00221+00443-00443-00439+ 82CBOVXEEM VXEEM OOPC 20140318 001900000442+00664-00664-00630+00650+00597-00227+09999+003672730007550+ 81CBOVXEEM VXEEM OOPP 20140318 001900000002-00001+00001+00002+00010-00003-00002+00002+00034- 82CBOVXEEM VXEEM OOPP 20140318 001900000018-00002+00002+00090-00067-00001+00370-00129-007678540000019+ 81CBOVXEEM VXEEM OOPC 20140318 002000000000-00000-00221-00221-00220+00221+00443-00443-00429+ 82CBOVXEEM VXEEM OOPC 20140318 002000000440+00664-00664-00586+00610+00597-00197+09998+003799450006550+ 81CBOVXEEM VXEEM OOPP 20140318 002000000003-00002+00002+00004+00019-00007-00004+00005+00057- 82CBOVXEEM VXEEM OOPP 20140318 002000000036-00005+00005+00135-00111-00001+00399-00288-007678540000049+ 81CBOVXEEM VXEEM OOPC 20140318 002100000001-00000+00221-00221-00214+00220+00442-00442-00401+ 82CBOVXEEM VXEEM OOPC 20140318 002100000423+00664-00664-00517+00537+00597-00167+09974+004192740005551+ 81CBOVXEEM VXEEM OOPP 20140318 002100000005-00004+00005+00009+00031-00013-00009+00010+00087- 82CBOVXEEM VXEEM OOPP 20140318 002100000062-00010+00011+00190-00166-00003+00428-00565-007678540000107+ 81CBOVXEEM VXEEM OOPC 20140318 002200000003-00001+00220-00219-00197+00213+00440-00440-00352+ 82CBOVXEEM VXEEM OOPC 20140318 002200000379+00662-00662-00433+00448+00597-00137+09764+004789680004572+ 81CBOVXEEM VXEEM OOPP 20140318 002200000007-00007+00010+00017+00047-00024-00017+00020+00123- 82CBOVXEEM VXEEM OOPP 20140318 002200000096-00020+00021+00250-00229-00006+00455-00992-007678540000209+ 81CBOVXEEM VXEEM OOPC 20140318 002300000007-00006+00213-00209-00169+00195+00431-00430-00292+ 82CBOVXEEM VXEEM OOPC 20140318 002300000318+00651-00651-00351+00362+00593-00110+09092+005533250003681+ 81CBOVXEEM VXEEM OOPP 20140318 002300000010-00010+00018+00029+00066-00039-00030+00035+00164- 82CBOVXEEM VXEEM OOPP 20140318 002300000137-00035+00037+00312-00295-00011+00480-01585-007678540000374+ 81CBOVXEEM VXEEM OOPC 20140318 002400000012-00010+00200-00189-00138+00167+00409-00404-00235+ 82CBOVXEEM VXEEM OOPC 20140318 002400000258+00626-00624-00280+00290+00585-00088+08014+006372340002949+ 81CBOVXEEM VXEEM OOPP 20140318 002400000012-00013+00030+00047+00088-00058-00051+00061+00206- 82CBOVXEEM VXEEM OOPP 20140318 002400000182-00061+00066+00370-00357-00020+00500-02419-008057290000679+ 81CBOVXEEM VXEEM OOPC 20140318 002500000014-00015+00181-00161-00113+00142+00376-00364-00192+ 82CBOVXEEM VXEEM OOPC 20140318 002500000212+00585-00579-00228+00237+00571-00073+06853+007261720002417+ 81CBOVXEEM VXEEM OOPP 20140318 002500000014-00015+00045+00068+00108-00079-00078+00094+00245- 82CBOVXEEM VXEEM OOPP 20140318 002500000222-00096+00105+00420-00409-00033+00517-03318-008523130001113+ 81CBOVXEEM VXEEM OOPC 20140318 002600000015-00016+00162-00135-00093+00121+00340-00320-00159+ 82CBOVXEEM VXEEM OOPC 20140318 002600000177+00538-00526-00190+00198+00553-00061+05829+008162070002028+ 81CBOVXEEM VXEEM OOPP 20140318 002600000015-00017+00061+00089+00126-00098-00108+00130+00277- 82CBOVXEEM VXEEM OOPP 20140318 002600000257-00136+00151+00461-00451-00050+00531-04183-009046880001666+ 81CBOVXEEM VXEEM OOPC 20140318 002700000016-00016+00146-00114-00077+00103+00307-00280-00134+ 82CBOVXEEM VXEEM OOPC 20140318 002700000150+00491-00472-00161+00168+00532-00052+05000+009039930001737+ 81CBOVXEEM VXEEM OOPP 20140318 002700000016-00016+00076+00107+00142-00116-00138+00165+00303- 82CBOVXEEM VXEEM OOPP 20140318 002700000286-00177+00198+00494-00485-00069+00542-04955-009602550002308+ 81CBOVXEEM VXEEM OOPC 20140318 002800000016-00016+00131-00097-00066+00090+00276-00245-00116+ 82CBOVXEEM VXEEM OOPC 20140318 002800000131+00446-00421-00140+00147+00508-00046+04342+009867780001527+ 81CBOVXEEM VXEEM OOPP 20140318 002800000015-00016+00090+00124+00154-00129-00167+00198+00324- 82CBOVXEEM VXEEM OOPP 20140318 002800000308-00219+00245+00518-00511-00091+00550-05614-010167300003042+ 81CBOVXEEM VXEEM OOPC 20140318 002900000015-00016+00118-00083-00057+00080+00249-00215-00101+ 82CBOVXEEM VXEEM OOPC 20140318 002900000115+00406-00375-00124+00130+00484-00041+03813+010623970001359+ 81CBOVXEEM VXEEM OOPP 20140318 002900000015-00016+00104+00138+00163-00140-00193+00228+00340- 82CBOVXEEM VXEEM OOPP 20140318 002900000326-00258+00289+00538-00532-00114+00556-06168-010721490003829+ 81CBOVXEEM VXEEM OOPC 20140318 003000000015-00015+00107-00072-00050+00071+00226-00190-00089+ 82CBOVXEEM VXEEM OOPC 20140318 003000000102+00371-00337-00110+00116+00460-00036+03376+011292750001211+ 81CBOVXEEM VXEEM OOPP 20140318 003000000015-00015+00115+00150+00172-00150-00216+00253+00354- 82CBOVXEEM VXEEM OOPP 20140318 003000000341-00293+00327+00555-00549-00137+00561-06633-011248670004652+ 81CBOVXEEM VXEEM OOPC 20140318 003250000013-00013+00084-00051-00036+00054+00179-00141-00065+ 82CBOVXEEM VXEEM OOPC 20140318 003250000076+00297-00258-00081+00086+00403-00027+02518+012532130000902+ 81CBOVXEEM VXEEM OOPP 20140318 003250000013-00013+00138+00171+00186-00169-00265+00302+00379- 82CBOVXEEM VXEEM OOPP 20140318 003250000369-00368+00408+00585-00580-00195+00571-07520-012369110006822+ 81CBOVXEEM VXEEM OOPC 20140318 003500000011-00011+00065-00036-00025+00039+00140-00104-00046+ 82CBOVXEEM VXEEM OOPC 20140318 003500000054+00236-00195-00057+00061+00349-00019+01841+013186970000637+ 81CBOVXEEM VXEEM OOPP 20140318 003500000011-00011+00157+00186+00196-00182-00304+00339+00396- 82CBOVXEEM VXEEM OOPP 20140318 003500000389-00429+00469+00607-00604-00249+00578-08173-013125850009077+ 81CBOVXEEM VXEEM OOPC 20140318 003750000009-00008+00049-00025-00017+00027+00107-00075-00031+ 82CBOVXEEM VXEEM OOPC 20140318 003750000037+00183-00145-00038+00041+00298-00013+01302+013494810000423+ 81CBOVXEEM VXEEM OOPP 20140318 003750000009-00008+00172+00197+00204-00194-00336+00368+00411- 82CBOVXEEM VXEEM OOPP 20140318 003750000405-00480+00519+00625-00623-00299+00585-08691-013522630011376+ 81CBOVXEEM VXEEM OOPC 20140318 004000000008-00005+00039-00018-00011+00019+00084-00056-00021+ 82CBOVXEEM VXEEM OOPC 20140318 004000000025+00145-00110-00026+00028+00254-00009+00949+013923450000288+ 81CBOVXEEM VXEEM OOPP 20140318 004000000007-00006+00184+00204+00211-00203-00362+00389+00422- 82CBOVXEEM VXEEM OOPP 20140318 004000000418-00523+00558+00639-00637-00345+00589-09095-013687380013720+ 81CBOVXEEM VXEEM OOPC 20140318 004250000007-00006+00034-00015-00010+00018+00073-00047-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004250000024+00126-00093-00025+00027+00221-00008+00844+015171000000278+ 81CBOVXEEM VXEEM OOPP 20140318 004250000006-00004+00194+00210+00214-00209-00382+00405+00429- 82CBOVXEEM VXEEM OOPP 20140318 004250000426-00557+00587+00647-00646-00387+00592-09372-013872340016127+ 81CBOVXEEM VXEEM OOPC 20140318 004500000006-00003+00026-00011-00006+00011+00056-00034-00013+ 82CBOVXEEM VXEEM OOPC 20140318 004500000015+00097-00069-00016+00017+00185-00005+00591+015171000000175+ 81CBOVXEEM VXEEM OOPP 20140318 004500000005-00004+00199+00213+00216-00211-00394+00414+00432- 82CBOVXEEM VXEEM OOPP 20140318 004500000430-00577+00604+00651-00650-00419+00593-09509-014453930018589+ 81CBOVXEEM VXEEM OOPC 20140318 004750000004-00003+00019-00007-00004+00008+00041-00024-00009+ 82CBOVXEEM VXEEM OOPC 20140318 004750000011+00073-00049-00011+00012+00154-00004+00411+015171000000120+ 81CBOVXEEM VXEEM OOPP 20140318 004750000004-00002+00205+00216+00218-00215-00407+00423+00436- 82CBOVXEEM VXEEM OOPP 20140318 004750000435-00599+00621+00656-00655-00451+00595-09670-014453930021033+ 81CBOVXEEM VXEEM OOPC 20140318 005000000003-00002+00014-00005-00003+00005+00031-00017-00006+ 82CBOVXEEM VXEEM OOPC 20140318 005000000007+00056-00036-00007+00007+00126-00002+00284+015171000000076+ 81CBOVXEEM VXEEM OOPP 20140318 005000000002-00002+00210+00218+00219-00217-00417+00430+00438- 82CBOVXEEM VXEEM OOPP 20140318 005000000437-00616+00635+00658-00658-00478+00596-09779-014453930023505+ 81CBOVXEEM VXEEM OOPC 20140416 001700000004-00001+00221-00219-00210+00219+00440-00439-00413+ 82CBOVXEEM VXEEM OOPC 20140416 001700000432+00661-00660-00599+00628+00596-00286+09867+006052110009526+ 81CBOVXEEM VXEEM OOPP 20140416 001700000002-00001+00000+00001+00008-00000-00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20140416 001700000006-00001+00001+00053-00026-00000+00311-00074-005471970000013+ 81CBOVXEEM VXEEM OOPC 20140416 001800000005-00002+00221-00218-00205+00218+00440-00438-00401+ 82CBOVXEEM VXEEM OOPC 20140416 001800000425+00659-00659-00574+00609+00595-00256+09795+005733420008540+ 81CBOVXEEM VXEEM OOPP 20140416 001800000004-00002+00000+00003+00014-00001-00002+00003+00036- 82CBOVXEEM VXEEM OOPP 20140416 001800000013-00003+00003+00083-00049-00001+00340-00165-005471970000031+ 81CBOVXEEM VXEEM OOPC 20140416 001900000007-00004+00220-00215-00197+00216+00437-00435-00383+ 82CBOVXEEM VXEEM OOPC 20140416 001900000414+00657-00656-00540+00579+00594-00227+09653+005576220007573+ 81CBOVXEEM VXEEM OOPP 20140416 001900000006-00004+00001+00006+00023-00003-00005+00007+00057- 82CBOVXEEM VXEEM OOPP 20140416 001900000026-00006+00007+00120-00081-00002+00369-00323-005471970000068+ 81CBOVXEEM VXEEM OOPC 20140416 002000000010-00006+00218-00209-00185+00212+00433-00429-00358+ 82CBOVXEEM VXEEM OOPC 20140416 002000000396+00651-00649-00496+00537+00592-00199+09401+005557400006641+ 81CBOVXEEM VXEEM OOPP 20140416 002000000009-00007+00003+00012+00034-00007-00009+00013+00082- 82CBOVXEEM VXEEM OOPP 20140416 002000000044-00012+00013+00164-00123-00004+00397-00573-005471970000134+ 81CBOVXEEM VXEEM OOPC 20140416 002100000013-00011+00214-00200-00170+00205+00425-00417-00327+ 82CBOVXEEM VXEEM OOPC 20140416 002100000370+00640-00637-00446+00487+00588-00173+09004+005655300005768+ 81CBOVXEEM VXEEM OOPP 20140416 002100000012-00011+00007+00020+00048-00014-00016+00023+00112- 82CBOVXEEM VXEEM OOPP 20140416 002100000069-00021+00024+00213-00173-00007+00424-00933-005471970000241+ 81CBOVXEEM VXEEM OOPC 20140416 002200000017-00015+00208-00186-00153+00195+00412-00399-00292+ 82CBOVXEEM VXEEM OOPC 20140416 002200000338+00624-00617-00395+00433+00582-00149+08458+005849640004980+ 81CBOVXEEM VXEEM OOPP 20140416 002200000016-00015+00012+00031+00065-00023-00026+00037+00145- 82CBOVXEEM VXEEM OOPP 20140416 002200000100-00034+00039+00265-00228-00012+00449-01410-005471970000400+ 81CBOVXEEM VXEEM OOPC 20140416 002300000021-00020+00200-00169-00135+00182+00395-00374-00258+ 82CBOVXEEM VXEEM OOPC 20140416 002300000304+00601-00588-00346+00380+00572-00129+07804+006121540004298+ 81CBOVXEEM VXEEM OOPP 20140416 002300000020-00021+00022+00052+00086-00038-00047+00068+00183- 82CBOVXEEM VXEEM OOPP 20140416 002300000137-00062+00075+00316-00282-00024+00467-02193-006112900000796+ 81CBOVXEEM VXEEM OOPC 20140416 002400000023-00024+00189-00150-00117+00167+00375-00345-00226+ 82CBOVXEEM VXEEM OOPC 20140416 002400000271+00573-00553-00302+00333+00560-00112+07106+006453550003726+ 81CBOVXEEM VXEEM OOPP 20140416 002400000023-00025+00033+00073+00103-00054-00070+00100+00214- 82CBOVXEEM VXEEM OOPP 20140416 002400000170-00093+00115+00358-00326-00039+00482-02930-006674430001297+ 81CBOVXEEM VXEEM OOPC 20140416 002500000027-00025+00180-00134-00100+00151+00354-00316-00197+ 82CBOVXEEM VXEEM OOPC 20140416 002500000239+00543-00514-00263+00291+00544-00097+06425+006829600003245+ 81CBOVXEEM VXEEM OOPP 20140416 002500000026-00026+00043+00090+00119-00069-00091+00131+00242- 82CBOVXEEM VXEEM OOPP 20140416 002500000199-00124+00155+00394-00364-00055+00495-03596-007166490001866+ 81CBOVXEEM VXEEM OOPC 20140416 002600000026-00028+00167-00115-00089+00139+00330-00284-00175+ 82CBOVXEEM VXEEM OOPC 20140416 002600000215+00509-00471-00234+00260+00526-00087+05801+007235050002890+ 81CBOVXEEM VXEEM OOPP 20140416 002600000026-00028+00054+00107+00131-00081-00114+00161+00263- 82CBOVXEEM VXEEM OOPP 20140416 002600000222-00157+00196+00423-00395-00074+00505-04188-007598340002520+ 81CBOVXEEM VXEEM OOPC 20140416 002700000027-00028+00157-00101-00077+00126+00309-00256-00156+ 82CBOVXEEM VXEEM OOPC 20140416 002700000193+00478-00432-00208+00232+00506-00078+05252+007656650002589+ 81CBOVXEEM VXEEM OOPP 20140416 002700000027-00028+00064+00120+00142-00093-00134+00187+00282- 82CBOVXEEM VXEEM OOPP 20140416 002700000244-00187+00233+00448-00422-00093+00515-04713-007978570003208+ 81CBOVXEEM VXEEM OOPC 20140416 002800000027-00028+00147-00088-00069+00116+00288-00231-00140+ 82CBOVXEEM VXEEM OOPC 20140416 002800000176+00447-00395-00188+00211+00485-00071+04780+008082550002358+ 81CBOVXEEM VXEEM OOPP 20140416 002800000026-00029+00074+00133+00150-00102-00154+00211+00298- 82CBOVXEEM VXEEM OOPP 20140416 002800000262-00216+00269+00469-00445-00113+00523-05182-008315130003944+ 81CBOVXEEM VXEEM OOPC 20140416 002900000028-00026+00139-00080-00060+00106+00271-00211-00126+ 82CBOVXEEM VXEEM OOPC 20140416 002900000160+00421-00364-00170+00191+00465-00064+04375+008502330002147+ 81CBOVXEEM VXEEM OOPP 20140416 002900000028-00027+00082+00141+00160-00114-00170+00231+00314- 82CBOVXEEM VXEEM OOPP 20140416 002900000280-00241+00299+00490-00468-00132+00530-05600-008615270004687+ 81CBOVXEEM VXEEM OOPC 20140416 003000000026-00028+00129-00069-00056+00100+00253-00190-00117+ 82CBOVXEEM VXEEM OOPC 20140416 003000000149+00394-00333-00158+00178+00444-00060+04029+008906960002007+ 81CBOVXEEM VXEEM OOPP 20140416 003000000025-00028+00092+00152+00164-00120-00190+00252+00325- 82CBOVXEEM VXEEM OOPP 20140416 003000000292-00269+00330+00505-00484-00153+00536-05976-008885600005498+ 81CBOVXEEM VXEEM OOPC 20140416 003250000026-00024+00113-00055-00043+00083+00219-00155-00094+ 82CBOVXEEM VXEEM OOPC 20140416 003250000123+00342-00275-00129+00147+00396-00050+03340+009805690001671+ 81CBOVXEEM VXEEM OOPP 20140416 003250000025-00025+00110+00169+00179-00140-00227+00291+00351- 82CBOVXEEM VXEEM OOPP 20140416 003250000323-00325+00392+00539-00522-00200+00549-06757-009468350007562+ 81CBOVXEEM VXEEM OOPC 20140416 003500000024-00022+00099-00043-00035+00071+00191-00127-00078+ 82CBOVXEEM VXEEM OOPC 20140416 003500000103+00298-00229-00107+00123+00354-00042+02804+010485270001402+ 81CBOVXEEM VXEEM OOPP 20140416 003500000024-00021+00125+00180+00189-00155-00257+00320+00371- 82CBOVXEEM VXEEM OOPP 20140416 003500000347-00372+00441+00565-00551-00243+00559-07355-009974750009735+ 81CBOVXEEM VXEEM OOPC 20140416 003750000021-00021+00086-00033-00028+00060+00165-00104-00064+ 82CBOVXEEM VXEEM OOPC 20140416 003750000086+00259-00191-00088+00102+00316-00035+02340+010919990001157+ 81CBOVXEEM VXEEM OOPP 20140416 003750000020-00021+00140+00191+00194-00164-00284+00344+00382- 82CBOVXEEM VXEEM OOPP 20140416 003750000362-00413+00481+00582-00569-00283+00565-07806-010453490012028+ 81CBOVXEEM VXEEM OOPC 20140416 004000000021-00017+00075-00027-00020+00048+00143-00085-00049+ 82CBOVXEEM VXEEM OOPC 20140416 004000000068+00224-00159-00069+00080+00282-00027+01919+011139030000901+ 81CBOVXEEM VXEEM OOPP 20140416 004000000021-00016+00148+00195+00202-00175-00302+00359+00394- 82CBOVXEEM VXEEM OOPP 20140416 004000000377-00442+00508+00597-00586-00317+00571-08146-010927330014341+ 81CBOVXEEM VXEEM OOPC 20140416 004250000017-00016+00062-00019-00016+00040+00120-00067-00040+ 82CBOVXEEM VXEEM OOPC 20140416 004250000055+00190-00128-00055+00064+00248-00021+01547+011226500000707+ 81CBOVXEEM VXEEM OOPP 20140416 004250000017-00016+00158+00201+00203-00179-00320+00374+00400- 82CBOVXEEM VXEEM OOPP 20140416 004250000384-00470+00532+00605-00595-00346+00574-08403-011393110016741+ 81CBOVXEEM VXEEM OOPC 20140416 004500000016-00012+00054-00016-00011+00031+00103-00054-00030+ 82CBOVXEEM VXEEM OOPC 20140416 004500000042+00163-00105-00042+00049+00219-00016+01250+011321440000537+ 81CBOVXEEM VXEEM OOPP 20140416 004500000016-00015+00164+00204+00206-00185-00333+00383+00406- 82CBOVXEEM VXEEM OOPP 20140416 004500000391-00491+00550+00613-00604-00372+00577-08608-011821680019142+ 81CBOVXEEM VXEEM OOPC 20140416 004750000014-00011+00047-00012-00009+00027+00089-00045-00026+ 82CBOVXEEM VXEEM OOPC 20140416 004750000036+00143-00088-00036+00042+00195-00014+01066+011617800000459+ 81CBOVXEEM VXEEM OOPP 20140416 004750000016-00012+00169+00206+00210-00191-00344+00390+00412- 82CBOVXEEM VXEEM OOPP 20140416 004750000399-00508+00564+00621-00613-00394+00580-08791-012158000021540+ 81CBOVXEEM VXEEM OOPC 20140416 005000000012-00009+00039-00009-00007+00021+00075-00035-00020+ 82CBOVXEEM VXEEM OOPC 20140416 005000000029+00120-00071-00028+00032+00170-00011+00850+011617800000352+ 81CBOVXEEM VXEEM OOPP 20140416 005000000013-00012+00177+00210+00211-00194-00358+00400+00416- 82CBOVXEEM VXEEM OOPP 20140416 005000000405-00529+00581+00626-00620-00416+00582-08979-012321040023959+ 81CBOVXEEM VXEEM OOPC 20140521 001700000004-00000-00225-00223-00214+00222+00447-00447-00424+ 82CBOVXEEM VXEEM OOPC 20140521 001700000442+00670-00670-00617+00651+00603-00294+09942+004020870009807+ 81CBOVXEEM VXEEM OOPP 20140521 001700000004-00001+00000-00002+00011-00000+00001+00002+00028- 82CBOVXEEM VXEEM OOPP 20140521 001700000006-00001+00002+00061-00025-00001+00308-00100-004407260000019+ 81CBOVXEEM VXEEM OOPC 20140521 001800000006-00001+00225-00222-00208+00222+00446-00445-00409+ 82CBOVXEEM VXEEM OOPC 20140521 001800000437+00669-00669-00588+00632+00603-00265+09869+004020870008822+ 81CBOVXEEM VXEEM OOPP 20140521 001800000006-00003+00000-00004+00019-00000-00002+00004+00044- 82CBOVXEEM VXEEM OOPP 20140521 001800000012-00003+00004+00091-00046-00001+00337-00203-004407260000042+ 81CBOVXEEM VXEEM OOPC 20140521 001900000009-00003+00225-00219-00199+00222+00445-00442-00389+ 82CBOVXEEM VXEEM OOPC 20140521 001900000428+00667-00666-00551+00603+00602-00236+09734+004020870007852+ 81CBOVXEEM VXEEM OOPP 20140521 001900000010-00005+00000-00008+00029-00002-00005+00008+00065- 82CBOVXEEM VXEEM OOPP 20140521 001900000023-00007+00008+00128-00076-00003+00366-00373-004407260000085+ 81CBOVXEEM VXEEM OOPC 20140521 002000000012-00006+00224-00214-00186+00220+00441-00437-00364+ 82CBOVXEEM VXEEM OOPC 20140521 002000000413+00662-00660-00508+00564+00600-00207+09516+004020870006908+ 81CBOVXEEM VXEEM OOPP 20140521 002000000014-00009+00001+00014+00041-00005-00009+00016+00090- 82CBOVXEEM VXEEM OOPP 20140521 002000000040-00013+00016+00170-00114-00005+00394-00627-004407260000161+ 81CBOVXEEM VXEEM OOPC 20140521 002100000017-00011+00222-00207-00172+00215+00436-00428-00334+ 82CBOVXEEM VXEEM OOPC 20140521 002100000391+00655-00651-00459+00515+00597-00180+09192+004020870005999+ 81CBOVXEEM VXEEM OOPP 20140521 002100000018-00014+00004+00023+00056-00009-00016+00027+00119- 82CBOVXEEM VXEEM OOPP 20140521 002100000061-00022+00028+00216-00160-00008+00420-00977-004407260000279+ 81CBOVXEEM VXEEM OOPC 20140521 002200000024-00019+00216-00187-00149+00205+00421-00403-00294+ 82CBOVXEEM VXEEM OOPC 20140521 002200000355+00635-00624-00403+00456+00589-00158+08518+004528230005281+ 81CBOVXEEM VXEEM OOPP 20140521 002200000024-00021+00009+00041+00076-00019-00029+00050+00155- 82CBOVXEEM VXEEM OOPP 20140521 002200000094-00041+00054+00268-00214-00017+00442-01601-004823300000566+ 81CBOVXEEM VXEEM OOPC 20140521 002300000029-00026+00208-00166-00129+00192+00403-00373-00259+ 82CBOVXEEM VXEEM OOPC 20140521 002300000321+00609-00589-00356+00406+00577-00140+07817+004977830004681+ 81CBOVXEEM VXEEM OOPP 20140521 002300000028-00028+00017+00062+00094-00031-00047+00080+00187- 82CBOVXEEM VXEEM OOPP 20140521 002300000125-00066+00089+00313-00262-00029+00460-02252-005203170000964+ 81CBOVXEEM VXEEM OOPC 20140521 002400000032-00031+00199-00145-00113+00179+00384-00341-00230+ 82CBOVXEEM VXEEM OOPC 20140521 002400000291+00581-00549-00316+00363+00562-00125+07150+005375870004177+ 81CBOVXEEM VXEEM OOPP 20140521 002400000031-00033+00026+00081+00110-00043-00066+00110+00215- 82CBOVXEEM VXEEM OOPP 20140521 002400000154-00093+00127+00351-00303-00043+00475-02883-005549740001453+ 81CBOVXEEM VXEEM OOPC 20140521 002500000036-00033+00192-00129-00097+00165+00366-00312-00203+ 82CBOVXEEM VXEEM OOPC 20140521 002500000262+00554-00511-00280+00325+00546-00112+06539+005728170003728+ 81CBOVXEEM VXEEM OOPP 20140521 002500000035-00034+00033+00097+00125-00057-00083+00138+00241- 82CBOVXEEM VXEEM OOPP 20140521 002500000182-00119+00163+00386-00341-00059+00489-03471-005865780001995+ 81CBOVXEEM VXEEM OOPC 20140521 002600000036-00037+00181-00111-00087+00155+00345-00281-00183+ 82CBOVXEEM VXEEM OOPC 20140521 002600000241+00524-00470-00254+00295+00528-00101+05987+006040220003378+ 81CBOVXEEM VXEEM OOPP 20140521 002600000034-00038+00044+00114+00135-00067-00104+00167+00261- 82CBOVXEEM VXEEM OOPP 20140521 002600000203-00148+00203+00413-00371-00077+00500-04010-006153940002633+ 81CBOVXEEM VXEEM OOPC 20140521 002700000038-00036+00173-00099-00075+00142+00328-00257-00163+ 82CBOVXEEM VXEEM OOPC 20140521 002700000218+00498-00435-00227+00266+00510-00091+05490+006317100003037+ 81CBOVXEEM VXEEM OOPP 20140521 002700000037-00037+00051+00126+00147-00080-00120+00191+00281- 82CBOVXEEM VXEEM OOPP 20140521 002700000226-00174+00237+00440-00400-00095+00510-04498-006416740003287+ 81CBOVXEEM VXEEM OOPC 20140521 002800000036-00038+00162-00085-00068+00134+00308-00232-00149+ 82CBOVXEEM VXEEM OOPC 20140521 002800000201+00470-00399-00207+00243+00490-00083+05043+006563560002773+ 81CBOVXEEM VXEEM OOPP 20140521 002800000035-00039+00062+00140+00154-00088-00140+00216+00295- 82CBOVXEEM VXEEM OOPP 20140521 002800000243-00202+00273+00459-00423-00114+00518-04940-006656600004019+ 81CBOVXEEM VXEEM OOPC 20140521 002900000039-00035+00156-00077-00058+00122+00293-00213-00132+ 82CBOVXEEM VXEEM OOPC 20140521 002900000182+00447-00370-00185+00219+00472-00075+04638+006783960002495+ 81CBOVXEEM VXEEM OOPP 20140521 002900000037-00037+00068+00148+00164-00100-00154+00235+00312- 82CBOVXEEM VXEEM OOPP 20140521 002900000262-00224+00301+00481-00447-00132+00526-05339-006875810004740+ 81CBOVXEEM VXEEM OOPC 20140521 003000000037-00037+00147-00066-00053+00115+00275-00192-00122+ 82CBOVXEEM VXEEM OOPC 20140521 003000000169+00421-00339-00170+00202+00453-00069+04272+006982310002287+ 81CBOVXEEM VXEEM OOPP 20140521 003000000035-00038+00078+00158+00169-00107-00172+00255+00322- 82CBOVXEEM VXEEM OOPP 20140521 003000000275-00250+00332+00496-00464-00151+00533-05700-007076570005532+ 81CBOVXEEM VXEEM OOPC 20140521 003250000037-00032+00130-00050-00038+00093+00241-00154-00094+ 82CBOVXEEM VXEEM OOPC 20140521 003250000135+00369-00279-00133+00160+00408-00054+03496+007404650001800+ 81CBOVXEEM VXEEM OOPP 20140521 003250000036-00033+00094+00173+00184-00128-00205+00292+00350- 82CBOVXEEM VXEEM OOPP 20140521 003250000309-00301+00391+00533-00506-00196+00547-06464-007510970007544+ 81CBOVXEEM VXEEM OOPC 20140521 003500000033-00031+00112-00036-00030+00079+00208-00122-00076+ 82CBOVXEEM VXEEM OOPC 20140521 003500000112+00320-00227-00109+00131+00365-00044+02884+007757660001465+ 81CBOVXEEM VXEEM OOPP 20140521 003500000031-00033+00112+00188+00191-00141-00239+00325+00367- 82CBOVXEEM VXEEM OOPP 20140521 003500000331-00350+00443+00557-00534-00238+00557-07069-007871680009713+ 81CBOVXEEM VXEEM OOPC 20140521 003750000030-00028+00098-00027-00023+00067+00181-00098-00062+ 82CBOVXEEM VXEEM OOPC 20140521 003750000092+00280-00187-00088+00107+00326-00036+02403+008073830001195+ 81CBOVXEEM VXEEM OOPP 20140521 003750000029-00029+00125+00197+00199-00154-00264+00348+00382- 82CBOVXEEM VXEEM OOPP 20140521 003750000351-00389+00482+00578-00558-00276+00566-07551-008183270011932+ 81CBOVXEEM VXEEM OOPC 20140521 004000000028-00024+00087-00021-00017+00056+00160-00081-00050+ 82CBOVXEEM VXEEM OOPC 20140521 004000000077+00246-00156-00073+00089+00292-00030+02026+008371310000990+ 81CBOVXEEM VXEEM OOPP 20140521 004000000027-00026+00137+00204+00204-00164-00287+00366+00393- 82CBOVXEEM VXEEM OOPP 20140521 004000000366-00423+00513+00594-00577-00311+00572-07935-008465750014221+ 81CBOVXEEM VXEEM OOPC 20140521 004250000026-00021+00077-00016-00013+00048+00141-00067-00042+ 82CBOVXEEM VXEEM OOPC 20140521 004250000065+00218-00132-00061+00075+00262-00025+01728+008653970000832+ 81CBOVXEEM VXEEM OOPP 20140521 004250000025-00023+00146+00208+00209-00173-00305+00380+00403- 82CBOVXEEM VXEEM OOPP 20140521 004250000379-00451+00538+00606-00592-00341+00577-08239-008734620016550+ 81CBOVXEEM VXEEM OOPC 20140521 004500000023-00020+00068-00012-00011+00042+00125-00055-00036+ 82CBOVXEEM VXEEM OOPC 20140521 004500000057+00193-00111-00052+00065+00235-00022+01487+008911330000717+ 81CBOVXEEM VXEEM OOPP 20140521 004500000022-00022+00156+00213+00210-00178-00322+00392+00408- 82CBOVXEEM VXEEM OOPP 20140521 004500000387-00476+00558+00614-00601-00367+00580-08478-009000800018938+ 81CBOVXEEM VXEEM OOPC 20140521 004750000023-00016+00063-00011-00007+00034+00113-00048-00028+ 82CBOVXEEM VXEEM OOPC 20140521 004750000046+00174-00097-00042+00053+00212-00018+01280+009118630000589+ 81CBOVXEEM VXEEM OOPP 20140521 004750000022-00019+00161+00213+00214-00185-00333+00398+00415- 82CBOVXEEM VXEEM OOPP 20140521 004750000396-00494+00572+00623-00611-00389+00583-08665-009270710021327+ 81CBOVXEEM VXEEM OOPC 20140521 005000000020-00015+00054-00007-00006+00030+00098-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140521 005000000040+00152-00080-00036+00046+00189-00015+01083+009236790000500+ 81CBOVXEEM VXEEM OOPP 20140521 005000000020-00017+00167+00216+00215-00189-00344+00405+00418- 82CBOVXEEM VXEEM OOPP 20140521 005000000401-00511+00585+00628-00617-00409+00585-08812-009546210023760+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00266-00266-00266+00266+00533-00533-00532+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000532+00799-00799-00799+00799+00719-00419+10000+003947700013950+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00005-00001-00000+00300-00000+007104080000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00266-00266-00266+00266+00533-00533-00532+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000532+00799-00799-00798+00799+00719-00389+10000+003947700012950+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00011-00004-00000+00330-00001-007104080000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00266-00266-00266+00266+00533-00533-00532+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000532+00799-00799-00796+00799+00719-00359+10000+003947700011950+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000001-00000+00000+00022-00010-00000+00360-00004-007104080000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00266-00266-00266+00266+00533-00533-00532+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000532+00799-00799-00791+00798+00719-00329+09999+003947700010950+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000004-00000+00000+00041-00023-00000+00390-00014-007104080000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00266-00266-00266+00266+00533-00533-00530+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000532+00799-00799-00777+00792+00719-00299+09999+003947700009950+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000001-00000+00000+00001+00005-00001-00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000009-00001+00001+00068-00044-00000+00420-00038-007104080000005+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000000-00000-00266-00266-00266+00266+00533-00533-00526+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000532+00799-00799-00749+00774+00719-00269+09999+003947700008950+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000002-00001+00001+00001+00010-00002-00001+00001+00037- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000019-00001+00001+00104-00077-00000+00450-00092-007104080000014+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000000-00000-00266-00266-00264+00266+00533-00533-00516+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000529+00799-00799-00706+00735+00719-00239+09998+003947700007950+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000003-00002+00002+00003+00018-00006-00003+00003+00059- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000035-00003+00003+00151-00122-00001+00479-00197-007104080000034+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000001-00000-00266-00266-00261+00266+00533-00533-00495+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000518+00799-00799-00645+00671+00719-00209+09990+003947700006950+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000005-00003+00004+00007+00029-00011-00006+00007+00088- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000060-00007+00007+00205-00177-00002+00508-00378-007104080000072+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000003-00002+00265-00264-00241+00259+00530-00530-00439+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000470+00796-00796-00554+00576+00718-00179+09790+005128360005976+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000007-00006+00007+00012+00044-00020-00012+00014+00123- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000092-00014+00014+00266-00241-00004+00536-00663-007104080000141+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000008-00006+00258-00253-00213+00240+00520-00519-00378+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000411+00785-00785-00471+00490+00715-00153+09220+006120490005093+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000009-00008+00013+00021+00061-00033-00021+00025+00164- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000132-00024+00025+00331-00310-00008+00563-01072-007104080000254+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000012-00011+00246-00234-00185+00218+00499-00494-00325+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000356+00761-00759-00401+00418+00707-00130+08430+006951960004349+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000012-00012+00021+00034+00082-00049-00035+00040+00208- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000177-00040+00042+00397-00380-00013+00588-01613-007104080000424+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000015-00015+00231-00211-00159+00195+00473-00462-00279+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000308+00729-00724-00342+00357+00696-00112+07588+007648490003720+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000015-00016+00036+00056+00107-00072-00060+00071+00254- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000225-00071+00076+00456-00441-00023+00607-02416-007670840000774+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000017-00018+00215-00188-00138+00173+00443-00426-00240+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000266+00691-00681-00293+00306+00682-00096+06776+008233660003189+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000017-00018+00052+00078+00129-00093-00089+00106+00293- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000266-00108+00117+00506-00493-00037+00623-03219-008200800001232+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000020-00019+00175-00137-00094+00126+00368-00335-00164+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000184+00588-00564-00200+00209+00638-00065+05019+009344880002166+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000019-00019+00091+00129+00172-00140-00165+00197+00368- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000347-00211+00236+00599-00589-00082+00654-04978-009374270002724+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000017-00019+00138-00096-00065+00092+00295-00254-00114+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000130+00484-00448-00138+00145+00584-00045+03672+010164910001495+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000017-00019+00128+00169+00200-00173-00237+00278+00415- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000400-00314+00351+00657-00650-00136+00673-06290-010352840004591+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000016-00016+00109-00068-00046+00067+00235-00190-00081+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000092+00393-00349-00097+00102+00525-00031+02692+010886810001049+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000016-00017+00156+00197+00219-00197-00295+00340+00448- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000436-00403+00448+00697-00692-00195+00686-07237-011168070006658+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000014-00013+00087-00050-00032+00049+00188-00144-00058+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000067+00320-00271-00070+00074+00466-00023+02016+011620080000762+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000014-00013+00178+00215+00233-00215-00341+00386+00472- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000462-00476+00524+00725-00721-00253+00695-07923-011857150008852+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000013-00010+00071-00038-00023+00038+00153-00112-00044+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000051+00263-00215-00053+00056+00411-00017+01562+012390710000579+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000013-00011+00195+00228+00242-00228-00378+00420+00488- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000481-00535+00583+00744-00741-00308+00701-08420-012462930011141+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000010-00010+00057-00028-00019+00031+00126-00087-00036+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000041+00217-00171-00043+00046+00360-00014+01246+013141120000473+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000010-00010+00210+00239+00247-00236-00409+00447+00498- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000492-00584+00630+00757-00754-00360+00705-08777-013033850013508+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000010-00007+00049-00023-00013+00023+00105-00070-00027+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000031+00182-00139-00033+00035+00316-00011+00993+013730210000360+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000010-00007+00218+00244+00253-00243-00429+00463+00507- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000502-00619+00662+00767-00765-00404+00708-09027-013624030015896+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000007-00006+00037-00016-00011+00018+00082-00052-00020+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000024+00145-00106-00025+00026+00273-00008+00743+013933300000268+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000008-00007+00227+00249+00254-00246-00446+00477+00510- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000506-00647+00687+00771-00769-00443+00710-09193-014293200018351+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00251-00251-00250+00250+00502-00502-00501+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000501+00753-00753-00749+00752+00677-00363+09999+002797770012100+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00027-00008-00000+00314-00013-005076530000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00251-00251-00250+00250+00502-00502-00500+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000501+00753-00753-00743+00752+00677-00333+09999+002797770011100+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00001+00005-00000-00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000004-00001+00001+00045-00019-00000+00344-00034-005076530000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00251-00251-00250+00250+00502-00502-00498+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000501+00753-00753-00730+00749+00677-00303+09999+002797770010100+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000003-00001+00000+00001+00010-00001-00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000008-00001+00001+00071-00036-00000+00374-00080-005076530000014+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000001-00000-00251-00251-00249+00250+00502-00502-00492+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000501+00753-00753-00706+00740+00677-00273+09999+002797770009100+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00002+00001+00003+00017-00002-00002+00003+00045- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000017-00003+00003+00104-00063-00001+00403-00165-005076530000033+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000002-00000-00251-00251-00242+00250+00502-00502-00468+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000494+00753-00753-00651+00696+00677-00243+09965+003418920008103+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000007-00004+00002+00006+00026-00004-00005+00007+00067- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000030-00006+00007+00145-00100-00002+00432-00308-005076530000068+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000006-00002+00251-00248-00226+00247+00500-00499-00430+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000470+00750-00750-00584+00631+00676-00214+09779+003991110007133+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000010-00007+00003+00011+00038-00008-00009+00013+00094- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000050-00011+00013+00192-00146-00004+00460-00530-005076530000129+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000012-00007+00247-00239-00204+00240+00492-00488-00385+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000434+00740-00739-00516+00561+00673-00187+09361+004517760006239+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000013-00011+00006+00019+00053-00014-00016+00022+00126- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000076-00020+00022+00245-00199-00007+00487-00846-005076530000224+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000018-00014+00241-00223-00180+00226+00479-00470-00341+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000392+00723-00719-00452+00493+00667-00163+08763+005002170005442+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000018-00015+00011+00029+00071-00024-00025+00034+00161- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000109-00031+00036+00300-00259-00011+00513-01266-005076530000361+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000023-00020+00232-00203-00158+00211+00460-00442-00300+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000352+00699-00689-00396+00434+00658-00143+08078+005447500004761+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000022-00021+00020+00050+00093-00040-00043+00062+00201- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000150-00056+00066+00355-00317-00021+00534-01945-005516960000684+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000027-00024+00222-00183-00137+00193+00439-00411-00263+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000313+00670-00652-00347+00381+00645-00125+07380+005856780004173+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000027-00024+00029+00069+00113-00057-00064+00092+00238- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000188-00084+00102+00404-00370-00033+00551-02634-005918570001094+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000028-00028+00209-00160-00121+00179+00414-00377-00234+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000282+00636-00609-00307+00339+00630-00111+06712+006232930003698+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000028-00029+00043+00091+00129-00072-00089+00127+00267- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000219-00118+00145+00444-00412-00048+00566-03294-006285900001618+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000029-00031+00197-00141-00106+00163+00390-00343-00207+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000253+00601-00566-00273+00301+00612-00098+06095+006578710003282+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000029-00031+00055+00110+00144-00087-00113+00159+00294- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000248-00152+00188+00479-00449-00066+00578-03905-006623150002200+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000031-00030+00186-00126-00092+00148+00367-00313-00183+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000226+00569-00525-00241+00268+00594-00087+05534+006896770002912+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000031-00031+00065+00126+00158-00102-00135+00189+00318- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000275-00185+00229+00510-00483-00084+00589-04462-006934120002827+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000033-00029+00160-00093-00066+00117+00314-00247-00137+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000173+00490-00429-00181+00203+00544-00066+04369+007586740002201+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000032-00030+00091+00158+00184-00133-00188+00255+00364- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000327-00263+00325+00570-00548-00134+00611-05623-007618280004614+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000030-00028+00135-00068-00050+00095+00266-00193-00106+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000136+00418-00346-00141+00158+00491-00051+03481+008154360001713+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000029-00029+00116+00183+00200-00155-00236+00309+00394- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000363-00334+00407+00610-00592-00187+00625-06504-008202370006632+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000026-00026+00114-00050-00039+00078+00224-00152-00084+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000110+00357-00280-00112+00126+00440-00041+02799+008630090001358+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000026-00027+00137+00201+00210-00171-00277+00350+00416- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000390-00395+00472+00638-00623-00237+00635-07171-008715530008788+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000025-00022+00098-00038-00029+00063+00192-00122-00066+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000087+00307-00229-00088+00099+00393-00032+02270+009039300001070+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000025-00023+00152+00212+00220-00186-00308+00378+00434- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000412-00444+00522+00661-00649-00284+00644-07682-009172410011008+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000022-00020+00084-00029-00023+00052+00164-00098-00053+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000071+00264-00187-00071+00080+00350-00026+01859+009402180000862+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000022-00021+00166+00221+00226-00196-00335+00402+00446- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000427-00486+00563+00678-00667-00326+00650-08081-009573180013311+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000020-00017+00073-00023-00017+00043+00141-00079-00042+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000058+00228-00155-00057+00065+00312-00021+01537+009733820000701+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000020-00018+00177+00227+00232-00206-00357+00420+00457- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000441-00521+00594+00692-00683-00364+00655-08406-009903480015638+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000018-00015+00063-00018-00014+00036+00122-00065-00035+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000048+00197-00128-00047+00054+00277-00017+01285+010044180000582+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000017-00016+00188+00234+00235-00213-00379+00436+00465- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000451-00554+00623+00703-00696-00399+00659-08686-010134480018000+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000017-00012+00056-00015-00010+00029+00108-00055-00028+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000039+00174-00109-00038+00044+00248-00014+01086+010338070000473+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000016-00013+00197+00237+00240-00222-00397+00449+00474- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000463-00583+00647+00715-00709-00432+00663-08946-010222850020351+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00249-00249-00247+00247+00497-00497-00494+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000495+00745-00745-00737+00743+00670-00353+09999+002100380011750+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00001+00001+00043-00013-00000+00316-00039-004222330000007+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00249-00249-00247+00247+00497-00497-00493+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000495+00745-00745-00728+00743+00670-00323+09999+002100380010750+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000004-00001+00000-00002+00012-00000+00001+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000006-00001+00002+00066-00026-00001+00346-00085-004222330000017+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00249-00249-00246+00247+00497-00497-00488+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000495+00745-00745-00711+00741+00670-00293+09999+002100380009750+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000006-00003+00000-00004+00019-00000-00002+00004+00045- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000012-00003+00004+00096-00047-00001+00375-00169-004222330000037+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00001-00249-00249-00244+00247+00497-00497-00480+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000495+00745-00745-00682+00731+00670-00263+09998+002100380008750+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000009-00005+00000-00007+00028-00001-00004+00007+00065- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000021-00006+00007+00133-00076-00002+00404-00304-004222330000074+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000005-00000-00250-00248-00230+00247+00496-00496-00444+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000485+00744-00744-00615+00676+00669-00233+09922+002757690007758+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000013-00009+00001+00012+00040-00003-00008+00013+00090- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000036-00011+00014+00175-00113-00004+00432-00508-004222330000136+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000013-00005+00249-00242-00207+00244+00492-00489-00398+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000456+00738-00737-00543+00605+00667-00205+09591+003332010006826+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000017-00013+00003+00020+00054-00007-00013+00022+00118- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000057-00018+00023+00221-00159-00007+00460-00791-004222330000229+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000021-00014+00245-00225-00182+00236+00481-00471-00352+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000418+00723-00719-00478+00536+00662-00180+09025+003832280006014+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000023-00017+00005+00030+00071-00014-00020+00034+00151- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000084-00028+00035+00272-00212-00011+00486-01162-004222330000357+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000028-00023+00239-00205-00158+00223+00465-00445-00310+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000379+00701-00690-00420+00476+00653-00159+08359+004266880005315+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000028-00024+00011+00048+00092-00026-00034+00058+00188- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000119-00048+00062+00324-00267-00019+00507-01741-004499940000640+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000033-00030+00230-00182-00138+00210+00446-00412-00274+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000343+00674-00652-00372+00424+00641-00142+07684+004643700004726+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000032-00032+00020+00069+00110-00038-00053+00088+00221- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000152-00073+00097+00370-00317-00031+00526-02355-004764480001026+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000036-00036+00220-00160-00121+00196+00425-00378-00244+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000311+00644-00611-00332+00380+00626-00127+07044+004970130004222+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000035-00037+00030+00090+00126-00051-00073+00120+00250- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000183-00102+00135+00410-00362-00045+00542-02965-005015680001495+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000040-00037+00212-00142-00104+00179+00406-00348-00216+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000280+00616-00571-00294+00339+00610-00113+06451+005253020003759+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000039-00038+00037+00107+00143-00067-00092+00150+00279- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000215-00129+00174+00448-00404-00060+00556-03548-005253380002010+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000040-00041+00200-00122-00093+00168+00383-00315-00195+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000256+00584-00528-00265+00307+00592-00102+05907+005498710003392+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000038-00042+00050+00127+00154-00078-00114+00182+00300- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000239-00161+00217+00477-00436-00078+00568-04092-005477480002631+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000043-00040+00192-00109-00079+00153+00365-00288-00172+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000230+00556-00490-00236+00274+00574-00091+05411+005713050003026+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000041-00041+00057+00140+00167-00093-00133+00209+00322- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000265-00189+00255+00507-00469-00096+00579-04591-005688030003262+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000043-00039+00168-00079-00057+00125+00316-00226-00131+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000181+00486-00400-00181+00212+00525-00070+04346+006145320002319+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000041-00041+00082+00171+00189-00121-00181+00271+00363- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000313-00260+00345+00561-00530-00145+00599-05650-006156180005074+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000040-00036+00146-00056-00041+00102+00273-00177-00101+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000143+00421-00324-00140+00165+00475-00054+03495+006482470001789+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000039-00038+00103+00193+00204-00144-00224+00319+00392- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000350-00323+00420+00601-00575-00195+00614-06479-006545520007071+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000036-00034+00124-00039-00032+00085+00233-00137-00080+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000115+00363-00260-00111+00131+00427-00042+02824+006773490001415+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000034-00036+00125+00210+00214-00160-00263+00359+00413- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000376-00381+00483+00629-00607-00243+00625-07135-006864850009206+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000033-00030+00108-00029-00023+00069+00202-00109-00062+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000092+00315-00211-00087+00104+00382-00034+02303+007047280001117+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000032-00031+00140+00220+00223-00177-00294+00387+00431- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000400-00428+00531+00653-00635-00287+00634-07659-007126960011396+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000030-00026+00094-00021-00017+00057+00175-00087-00050+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000075+00274-00173-00071+00085+00341-00027+01902+007312680000907+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000029-00028+00155+00228+00229-00189-00322+00410+00444- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000418-00471+00572+00670-00656-00329+00641-08081-007348640013667+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000028-00023+00082-00016-00013+00047+00153-00070-00040+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000062+00239-00143-00058+00070+00304-00022+01587+007558440000743+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000026-00024+00167+00234+00234-00199-00345+00427+00454- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000432-00506+00603+00685-00673-00366+00647-08416-007550640015985+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000024-00020+00071-00011-00010+00040+00132-00056-00033+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000052+00208-00117-00048+00058+00271-00018+01323+007753250000613+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000023-00022+00178+00238+00236-00206-00365+00441+00461- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000442-00537+00628+00694-00684-00399+00650-08675-007757700018358+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000023-00016+00062-00009-00006+00031+00115-00046-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000040+00181-00096-00036+00045+00240-00014+01077+007845720000471+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000022-00018+00185+00239+00240-00213-00379+00449+00468- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000452-00559+00645+00703-00695-00426+00654-08864-007998540020749+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000091010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003430300003000000000041096 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003470300003000000000120548 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003570300003000000000216438 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003650300003000000000293151 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000450300003000000000049315 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000123288 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000202740 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000298630 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000547945 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000797260 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001794521 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002791781 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000103010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004120300003000000000041096 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004080300003000000000120548 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004060300003000000000216438 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004090300003000000000293151 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000041096 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000120548 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000216438 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000293151 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000136010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006640300003000000000041096 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006630300003000000000120548 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006700300003000000000216438 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006790300003000000000293151 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000160010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007990300003000000000041096 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007530300003000000000120548 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007440300003000000000216438 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007380300003000000000293151 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000038000300003000000000041096 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000120548 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000216438 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000293151 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000369863 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000465753 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000542466 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000638356 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000715069 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000041096 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000120548 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000216438 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000293151 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000005479 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000024658 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000043836 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000063014 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+ 82CFXGV GVB FUT 201403 000000000229+00343-00343-00343+00343+00309-00309+10000+000000000017150+ 81CFXGV GVB FUT 201404 000000000000+00000+00116-00116-00116+00116+00231-00231-00231+ 82CFXGV GVB FUT 201404 000000000231+00347-00347-00347+00347+00312-00312+10000+000000000017350+ 81CFXGV GVB FUT 201405 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201405 000000000238+00357-00357-00357+00357+00321-00321+10000+000000000017850+ 81CFXGV GVB FUT 201406 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXGV GVB FUT 201406 000000000243+00365-00365-00365+00365+00329-00329+10000+000000000018250+ 81CFXVA IIK FUT 201403 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006877744Y 82CFXVA IIK FUT 201403 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006877744+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009333506Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009333506+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010029228Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000029228+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006997964Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006997964+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008628912Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008628912+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006952389Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006952389+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006948842Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006948842+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009750162Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009750162+ 81CFXOV OVB FUT 201403 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201403 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201404 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201404 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201405 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXOV OVB FUT 201405 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXOV OVB FUT 201406 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXOV OVB FUT 201406 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000021050+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020800+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021150+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021700+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00221-00221-00221+00221+00442-00442-00443+ 82CFXVXEM VBEEM FUT 201403 000000000443+00664-00664-00664+00664+00597-00597+10000+000000000026550+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00221-00221-00221+00221+00442-00442-00442+ 82CFXVXEM VBEEM FUT 201404 000000000442+00663-00663-00663+00663+00596-00596+10000+000000000026500+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVXEM VBEEM FUT 201405 000000000447+00670-00670-00670+00670+00603-00603+10000+000000000026800+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CFXVXEM VBEEM FUT 201406 000000000452+00679-00679-00679+00679+00611-00611+10000+000000000027150+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00266-00266-00266+00266+00533-00533-00533+ 82CFXVXEW VBEWZ FUT 201403 000000000533+00799-00799-00799+00799+00719-00719+10000+000000000031950+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CFXVXEW VBEWZ FUT 201404 000000000502+00752-00752-00752+00752+00677-00677+10000+000000000030100+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00248-00248-00248+00248+00496-00496-00496+ 82CFXVXEW VBEWZ FUT 201405 000000000496+00744-00744-00744+00744+00669-00669+10000+000000000029750+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CFXVXEW VBEWZ FUT 201406 000000000492+00738-00738-00738+00738+00664-00664+10000+000000000029500+ 81CFXVX VXB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016600+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016650+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000017000+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017950+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018300+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018700+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018900+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019000+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000017650+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000017800+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018250+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018650+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000016700+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000016500+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000016450+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000016600+