0 CFX 20140226SFC 201402261806U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000896800 T BRLBUSD$0000425531 T CADCUSD$0000898472 T CHFSUSD$0001122838 T CNYCUSD$0000163281 T COPEUSD$0000000486 T CZKKUSD$0000050093 T DKKFUSD$0000183392 T EURUUSD$0001368500 T GBPLUSD$0001666900 T HKDHUSD$0000128841 T HUFHUSD$0000004408 T JPYYUSD$0000009769 T KRWWUSD$0000000938 T MXNPUSD$0000074974 T MYRMUSD$0000305744 T NOKNUSD$0000165111 T NZDZUSD$0000831300 T PLNPUSD$0000327310 T RUBRUSD$0000027762 T SEKKUSD$0000153447 T SGDJUSD$0000789515 T THBOUSD$0000030684 T TRYTUSD$0000448169 T TWDQUSD$0000032990 T ZARZUSD$0000092319 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000117010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0038193100075000005010300003000000140054795 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036984300075000005100300003000000180134247 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0035454200075000005280300003000000230230137 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000104010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0049534800075000003840300003000000140054795 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0042311900075000003900300003000000180134247 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0039086600075000003960300003000000230230137 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0061611000000000004350300003000000140054795 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0055493000000000004350300003000000180134247 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0053890100000000004250300003000000230230137 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0084283500075000003800300003000000140054795 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0066978800075000003000300003000000180134247 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0063122700075000003000300003000000230230137 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0078607700075000003800300003000000140054795 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0066173100075000003000300003000000180134247 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0064133400075000003000300003000000230230137 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0057919000075000002800300003000000260306849 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0057328100075000002800300003000000290383562 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0053886400075000002800300003000000320479452 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0072748300075000006230300003000000140054795 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0068292500075000006330300003000000180134247 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0057729600075000006480300003000000230230137 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0079408900075000007500300003000000140054795 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0060732300075000007400300003000000180134247 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0052706900075000007380300003000000230230137 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000001-00000+00167-00167-00159+00166+00334-00334-00290+ 82CBOGVZ GVZ OOPC 20140318 001300000308+00501-00501-00357+00366+00451-00111+09956+004154130003702+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00006-00001-00000+00000+00040- 82CBOGVZ GVZ OOPP 20140318 001300000023-00000+00000+00142-00134-00000+00340-00023-003848660000001+ 81CBOGVZ GVZ OOPC 20140318 001400000003-00001+00166-00165-00142+00157+00332-00332-00236+ 82CBOGVZ GVZ OOPC 20140318 001400000253+00499-00499-00268+00272+00450-00082+09687+004154130002720+ 81CBOGVZ GVZ OOPP 20140318 001400000002-00001+00001+00001+00023-00008-00001+00001+00095- 82CBOGVZ GVZ OOPP 20140318 001400000078-00001+00001+00232-00230-00000+00369-00225-003848660000013+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00005+00160-00157-00110+00131+00324-00324-00167+ 82CBOGVZ GVZ OOPC 20140318 001500000177+00491-00491-00180+00180+00448-00054+08756+004154130001804+ 81CBOGVZ GVZ OOPP 20140318 001500000006-00005+00006+00008+00055-00034-00008+00008+00167- 82CBOGVZ GVZ OOPP 20140318 001500000158-00008+00008+00323-00323-00002+00397-01079-003848660000082+ 81CBOGVZ GVZ OOPC 20140318 001600000010-00010+00148-00143-00071+00087+00310-00309-00093+ 82CBOGVZ GVZ OOPC 20140318 001600000095+00476-00476-00095+00095+00443-00028+07162+003448490000949+ 81CBOGVZ GVZ OOPP 20140318 001600000011-00010+00021+00029+00096-00079-00029+00030+00237- 82CBOGVZ GVZ OOPP 20140318 001600000234-00030+00030+00401-00401-00009+00421-03011-003848660000300+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00012+00116-00098-00038+00048+00260-00254-00050+ 82CBOGVZ GVZ OOPC 20140318 001700000051+00422-00421-00051+00051+00427-00015+04452+004085410000506+ 81CBOGVZ GVZ OOPP 20140318 001700000011-00012+00051+00068+00130-00122-00072+00077+00287- 82CBOGVZ GVZ OOPP 20140318 001700000286-00077+00078+00453-00453-00023+00437-05591-003894670000777+ 81CBOGVZ GVZ OOPC 20140318 001800000009-00008+00081-00056-00016+00019+00203-00190-00019+ 82CBOGVZ GVZ OOPC 20140318 001800000020+00356-00352-00020+00020+00406-00006+02250+003989610000195+ 81CBOGVZ GVZ OOPP 20140318 001800000009-00008+00086+00111+00151-00148-00131+00145+00314- 82CBOGVZ GVZ OOPP 20140318 001800000314-00146+00149+00481-00481-00045+00445-07739-004005080001497+ 81CBOGVZ GVZ OOPC 20140318 001900000006-00004+00049-00024-00005+00006+00142-00119-00006+ 82CBOGVZ GVZ OOPC 20140318 001900000006+00277-00267-00006+00006+00380-00002+00910+003989610000064+ 81CBOGVZ GVZ OOPP 20140318 001900000006-00004+00116+00141+00161-00159-00190+00214+00326- 82CBOGVZ GVZ OOPP 20140318 001900000326-00223+00234+00493-00493-00071+00449-08968-004195810002377+ 81CBOGVZ GVZ OOPC 20140318 002000000003-00001+00025-00008-00001+00002+00089-00061-00002+ 82CBOGVZ GVZ OOPC 20140318 002000000002+00200-00181-00002+00002+00351-00001+00298+003989610000017+ 81CBOGVZ GVZ OOPP 20140318 002000000004-00002+00137+00156+00164-00164-00238+00266+00331- 82CBOGVZ GVZ OOPP 20140318 002000000331-00295+00316+00498-00498-00100+00450-09528-004464110003332+ 81CBOGVZ GVZ OOPC 20140318 002100000001-00000+00012-00002-00000+00000+00050-00025-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00134-00106-00000+00000+00322-00000+00080+003989610000004+ 81CBOGVZ GVZ OOPP 20140318 002100000002-00001+00149+00162+00166-00165-00271+00297+00332- 82CBOGVZ GVZ OOPP 20140318 002100000332-00353+00382+00499-00499-00129+00450-09765-004788590004315+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00005-00000-00000+00000+00026-00008-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00083-00053-00000+00000+00292-00000+00018+003989610000001+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00001+00156+00165+00166-00166-00292+00314+00333- 82CBOGVZ GVZ OOPP 20140318 002200000333-00396+00426+00500-00500-00159+00451-09872-005129180005308+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00002-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00048-00022-00000+00000+00262-00000+00003+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 002300000001-00000+00160+00166+00167-00166-00306+00323+00333- 82CBOGVZ GVZ OOPP 20140318 002300000333-00427+00455+00500-00500-00189+00451-09929-005427180006304+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00025-00008-00000+00000+00232-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000-00000+00163+00167+00167-00167-00318+00329+00334- 82CBOGVZ GVZ OOPP 20140318 002400000334-00454+00477+00501-00501-00219+00451-09973-005427180007301+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00012-00002-00000+00000+00202-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000-00000+00165+00167+00167-00167-00325+00332+00334- 82CBOGVZ GVZ OOPP 20140318 002500000334-00472+00489+00501-00501-00248+00451-09990-005427180008300+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00006-00001-00000+00000+00172-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00166+00167+00167-00167-00329+00333+00334- 82CBOGVZ GVZ OOPP 20140318 002600000334-00484+00496+00501-00501-00276+00451-09996-005427180009300+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00003-00000-00000+00000+00143-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00167+00167+00167-00167-00332+00334+00334- 82CBOGVZ GVZ OOPP 20140318 002700000334-00491+00499+00501-00501-00304+00451-09998-005427180010300+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00001-00000-00000+00000+00115-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00167+00167+00167-00167-00333+00334+00334- 82CBOGVZ GVZ OOPP 20140318 002800000334-00496+00500+00501-00501-00329+00451-09999-005427180011300+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000-00000+00000+00090-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00167+00167+00167-00167-00334+00334+00334- 82CBOGVZ GVZ OOPP 20140318 002900000334-00498+00501+00501-00501-00353+00451-09999-005427180012300+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00067-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00167+00167+00167-00167-00334+00334+00334- 82CBOGVZ GVZ OOPP 20140318 003000000334-00500+00501+00501-00501-00374+00451-09999-005427180013300+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00026-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00167+00167+00167-00167-00334+00334+00334- 82CBOGVZ GVZ OOPP 20140318 003250000334-00501+00501+00501-00501-00413+00451-09999-005427180015800+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00007-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00167+00167+00167-00167-00334+00334+00334- 82CBOGVZ GVZ OOPP 20140318 003500000334-00501+00501+00501-00501-00435+00451-10000-005427180018300+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00001-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00167+00167+00167-00167-00334+00334+00334- 82CBOGVZ GVZ OOPP 20140318 003750000334-00501+00501+00501-00501-00445+00451-10000-005427180020800+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+003989610000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00167+00167+00167-00167-00334+00334+00334- 82CBOGVZ GVZ OOPP 20140318 004000000334-00501+00501+00501-00501-00449+00451-10000-005427180023300+ 81CBOGVZ GVZ OOPC 20140416 001300000005-00002+00169-00167-00149+00166+00338-00337-00276+ 82CBOGVZ GVZ OOPC 20140416 001300000304+00507-00507-00360+00382+00458-00121+09691+004085480004032+ 81CBOGVZ GVZ OOPP 20140416 001300000003-00001+00000+00001+00015-00002-00001+00001+00054- 82CBOGVZ GVZ OOPP 20140416 001300000027-00001+00001+00142-00121-00000+00339-00146-003461720000011+ 81CBOGVZ GVZ OOPC 20140416 001400000008-00004+00167-00163-00133+00158+00334-00333-00235+ 82CBOGVZ GVZ OOPC 20140416 001400000265+00503-00503-00289+00303+00457-00092+09320+003728970003073+ 81CBOGVZ GVZ OOPP 20140416 001400000006-00004+00002+00005+00034-00009-00005+00005+00101- 82CBOGVZ GVZ OOPP 20140416 001400000071-00005+00005+00219-00207-00002+00367-00552-003461720000054+ 81CBOGVZ GVZ OOPC 20140416 001500000012-00009+00161-00153-00108+00140+00325-00322-00182+ 82CBOGVZ GVZ OOPC 20140416 001500000205+00493-00492-00212+00218+00454-00066+08494+003530780002184+ 81CBOGVZ GVZ OOPP 20140416 001500000012-00010+00009+00017+00061-00029-00015+00017+00157- 82CBOGVZ GVZ OOPP 20140416 001500000134-00017+00017+00298-00293-00005+00394-01463-003461720000174+ 81CBOGVZ GVZ OOPC 20140416 001600000017-00015+00149-00131-00077+00109+00304-00297-00126+ 82CBOGVZ GVZ OOPC 20140416 001600000140+00469-00467-00141+00144+00446-00043+07043+003515670001437+ 81CBOGVZ GVZ OOPP 20140416 001600000016-00016+00022+00040+00092-00060-00037+00044+00213- 82CBOGVZ GVZ OOPP 20140416 001600000198-00043+00045+00367-00365-00013+00415-02976-003565060000449+ 81CBOGVZ GVZ OOPC 20140416 001700000019-00019+00129-00099-00051+00076+00269-00253-00081+ 82CBOGVZ GVZ OOPC 20140416 001700000090+00426-00420-00090+00091+00432-00027+05272+003639370000906+ 81CBOGVZ GVZ OOPP 20140416 001700000018-00019+00042+00072+00119-00093-00072+00088+00258- 82CBOGVZ GVZ OOPP 20140416 001700000250-00084+00091+00420-00419-00027+00432-04725-003654960000910+ 81CBOGVZ GVZ OOPC 20140416 001800000018-00017+00105-00067-00031+00049+00227-00199-00050+ 82CBOGVZ GVZ OOPC 20140416 001800000055+00373-00358-00054+00055+00413-00016+03666+003788620000549+ 81CBOGVZ GVZ OOPP 20140416 001800000017-00018+00066+00104+00139-00122-00113+00140+00291- 82CBOGVZ GVZ OOPP 20140416 001800000287-00137+00151+00457-00456-00046+00443-06370-003710750001531+ 81CBOGVZ GVZ OOPC 20140416 001900000015-00013+00080-00040-00017+00028+00182-00145-00028+ 82CBOGVZ GVZ OOPC 20140416 001900000030+00314-00290-00030+00030+00390-00009+02321+003781150000300+ 81CBOGVZ GVZ OOPP 20140416 001900000014-00014+00090+00131+00153-00142-00158+00196+00313- 82CBOGVZ GVZ OOPP 20140416 001900000311-00197+00221+00481-00480-00069+00450-07711-003734290002290+ 81CBOGVZ GVZ OOPC 20140416 002000000012-00008+00058-00021-00008+00014+00140-00096-00014+ 82CBOGVZ GVZ OOPC 20140416 002000000015+00254-00219-00015+00015+00365-00004+01352+003781150000150+ 81CBOGVZ GVZ OOPP 20140416 002000000011-00009+00112+00150+00161-00156-00201+00245+00326- 82CBOGVZ GVZ OOPP 20140416 002000000325-00257+00292+00495-00495-00094+00455-08670-003749890003145+ 81CBOGVZ GVZ OOPC 20140416 002100000008-00005+00040-00010-00004+00007+00102-00058-00007+ 82CBOGVZ GVZ OOPC 20140416 002100000007+00198-00154-00007+00007+00337-00002+00729+003781150000070+ 81CBOGVZ GVZ OOPP 20140416 002100000008-00005+00130+00160+00166-00163-00238+00282+00333- 82CBOGVZ GVZ OOPP 20140416 002100000332-00312+00356+00502-00502-00122+00457-09257-003804380004071+ 81CBOGVZ GVZ OOPC 20140416 002200000005-00002+00026-00004-00002+00003+00071-00032-00003+ 82CBOGVZ GVZ OOPC 20140416 002200000003+00148-00100-00003+00003+00308-00001+00367+003781150000032+ 81CBOGVZ GVZ OOPP 20140416 002200000005-00003+00142+00165+00168-00166-00265+00305+00336- 82CBOGVZ GVZ OOPP 20140416 002200000335-00357+00406+00506-00505-00151+00458-09553-003967090005040+ 81CBOGVZ GVZ OOPC 20140416 002300000003-00001+00016-00001-00001+00001+00048-00016-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00107-00060-00001+00001+00279-00000+00173+003781150000014+ 81CBOGVZ GVZ OOPP 20140416 002300000004-00003+00148+00167+00168-00166-00281+00316+00336- 82CBOGVZ GVZ OOPP 20140416 002300000336-00388+00435+00506-00506-00180+00458-09659-004329820006033+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00000+00010-00000-00000+00001+00031-00007-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000001+00075-00034-00001+00001+00250-00000+00078+003781150000005+ 81CBOGVZ GVZ OOPP 20140416 002400000003-00002+00156+00169+00169-00168-00299+00327+00338- 82CBOGVZ GVZ OOPP 20140416 002400000338-00420+00463+00508-00508-00209+00458-09818-004329820007015+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00006-00000-00000+00000+00020-00003-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00052-00017-00000+00000+00221-00000+00033+003781150000002+ 81CBOGVZ GVZ OOPP 20140416 002500000001-00001+00161+00170+00169-00169-00312+00334+00339- 82CBOGVZ GVZ OOPP 20140416 002500000339-00445+00482+00509-00509-00237+00459-09906-004329820008007+ 81CBOGVZ GVZ OOPC 20140416 002600000001-00000+00003-00000-00000+00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00034-00008-00000+00000+00192-00000+00013+003781150000001+ 81CBOGVZ GVZ OOPP 20140416 002600000001-00001+00165+00170+00169-00169-00322+00337+00339- 82CBOGVZ GVZ OOPP 20140416 002600000339-00464+00495+00509-00509-00265+00459-09953-004329820009002+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00002-00000-00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00022-00004-00000+00000+00165-00000+00005+003781150000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000-00001+00167+00170+00169-00169-00328+00339+00339- 82CBOGVZ GVZ OOPP 20140416 002700000339-00478+00502+00509-00509-00291+00459-09977-004329820010001+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00014-00002-00000+00000+00139-00000+00002+003781150000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00001+00168+00171+00169-00169-00333+00340+00339- 82CBOGVZ GVZ OOPP 20140416 002800000339-00488+00506+00509-00509-00316+00459-09989-004329820011000+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00009-00001-00000+00000+00115-00000+00000+003781150000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00001+00169+00171+00169-00169-00336+00340+00339- 82CBOGVZ GVZ OOPP 20140416 002900000339-00496+00508+00509-00509-00339+00459-09994-004329820012000+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00006-00000-00000+00000+00093-00000+00000+003781150000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00170+00171+00169-00169-00338+00341+00339- 82CBOGVZ GVZ OOPP 20140416 003000000339-00501+00510+00509-00509-00359+00459-09997-004329820013000+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00002-00000-00000+00000+00051-00000+00000+003781150000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00171+00171+00169-00169-00340+00341+00339- 82CBOGVZ GVZ OOPP 20140416 003250000339-00507+00511+00509-00509-00401+00459-09999-004329820015500+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00024-00000+00000+003781150000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00171+00171+00169-00169-00341+00341+00339- 82CBOGVZ GVZ OOPP 20140416 003500000339-00510+00511+00509-00509-00428+00459-09999-004329820018000+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00010-00000+00000+003781150000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00171+00171+00169-00169-00341+00341+00339- 82CBOGVZ GVZ OOPP 20140416 003750000339-00511+00511+00509-00509-00444+00459-09999-004329820020500+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00004-00000+00000+003781150000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00171+00171+00169-00169-00341+00341+00339- 82CBOGVZ GVZ OOPP 20140416 004000000339-00511+00511+00509-00509-00452+00459-09999-004329820023000+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00001-00177-00177-00166+00175+00353-00353-00313+ 82CBOGVZ GVZ OOPC 20140521 001300000343+00529-00529-00413+00445+00475-00138+09964+002398460004601+ 81CBOGVZ GVZ OOPP 20140521 001300000006-00003+00001+00004+00023-00002-00003+00004+00062- 82CBOGVZ GVZ OOPP 20140521 001300000028-00004+00004+00138-00104-00001+00336-00330-003613930000042+ 81CBOGVZ GVZ OOPC 20140521 001400000009-00003+00176-00172-00142+00171+00349-00348-00261+ 82CBOGVZ GVZ OOPC 20140521 001400000301+00524-00524-00332+00357+00474-00109+09544+002953650003647+ 81CBOGVZ GVZ OOPP 20140521 001400000011-00008+00003+00011+00041-00009-00008+00012+00101- 82CBOGVZ GVZ OOPP 20140521 001400000061-00011+00012+00201-00173-00004+00363-00793-003613930000118+ 81CBOGVZ GVZ OOPC 20140521 001500000016-00011+00171-00158-00115+00156+00338-00333-00209+ 82CBOGVZ GVZ OOPC 20140521 001500000247+00510-00509-00259+00277+00469-00084+08652+003257510002801+ 81CBOGVZ GVZ OOPP 20140521 001500000016-00014+00008+00025+00063-00021-00019+00027+00145- 82CBOGVZ GVZ OOPP 20140521 001500000106-00024+00027+00266-00246-00008+00389-01558-003613930000274+ 81CBOGVZ GVZ OOPC 20140521 001600000021-00019+00161-00136-00089+00134+00319-00306-00160+ 82CBOGVZ GVZ OOPC 20140521 001600000192+00487-00481-00195+00206+00461-00062+07474+003417210002078+ 81CBOGVZ GVZ OOPP 20140521 001600000021-00020+00016+00042+00087-00041-00035+00048+00191- 82CBOGVZ GVZ OOPP 20140521 001600000159-00044+00050+00331-00319-00015+00412-02558-003490180000498+ 81CBOGVZ GVZ OOPC 20140521 001700000025-00023+00147-00109-00064+00107+00293-00270-00118+ 82CBOGVZ GVZ OOPC 20140521 001700000141+00454-00442-00141+00148+00449-00045+06152+003514250001483+ 81CBOGVZ GVZ OOPP 20140521 001700000024-00024+00030+00067+00111-00068-00060+00082+00234- 82CBOGVZ GVZ OOPP 20140521 001700000211-00075+00086+00387-00380-00026+00431-03843-003489400000875+ 81CBOGVZ GVZ OOPC 20140521 001800000025-00025+00129-00081-00046+00082+00261-00225-00084+ 82CBOGVZ GVZ OOPC 20140521 001800000101+00411-00389-00100+00104+00432-00031+04838+003604420001039+ 81CBOGVZ GVZ OOPP 20140521 001800000024-00026+00048+00096+00130-00094-00092+00128+00267- 82CBOGVZ GVZ OOPP 20140521 001800000251-00117+00139+00428-00424-00043+00444-05168-003573590001429+ 81CBOGVZ GVZ OOPC 20140521 001900000024-00023+00111-00056-00031+00060+00226-00178-00059+ 82CBOGVZ GVZ OOPC 20140521 001900000071+00364-00330-00069+00072+00412-00022+03680+003717840000721+ 81CBOGVZ GVZ OOPP 20140521 001900000023-00024+00066+00121+00144-00115-00127+00174+00292- 82CBOGVZ GVZ OOPP 20140521 001900000281-00165+00199+00458-00455-00064+00453-06323-003709580002118+ 81CBOGVZ GVZ OOPC 20140521 002000000022-00020+00093-00038-00021+00044+00193-00137-00041+ 82CBOGVZ GVZ OOPC 20140521 002000000050+00317-00270-00049+00050+00389-00015+02758+003858920000504+ 81CBOGVZ GVZ OOPP 20140521 002000000021-00021+00084+00139+00154-00131-00160+00216+00309- 82CBOGVZ GVZ OOPP 20140521 002000000301-00212+00259+00478-00476-00087+00460-07234-003869000002905+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00016+00078-00025-00014+00031+00163-00103-00029+ 82CBOGVZ GVZ OOPC 20140521 002100000035+00273-00216-00034+00035+00363-00011+02060+004006400000352+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00017+00099+00151+00161-00144-00190+00250+00322- 82CBOGVZ GVZ OOPP 20140521 002100000316-00256+00312+00493-00491-00112+00464-07923-004028290003755+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00013+00063-00016-00009+00023+00135-00075-00020+ 82CBOGVZ GVZ OOPC 20140521 002200000025+00231-00168-00024+00025+00337-00007+01516+004113330000249+ 81CBOGVZ GVZ OOPP 20140521 002200000016-00014+00113+00161+00165-00152-00217+00277+00330- 82CBOGVZ GVZ OOPP 20140521 002200000325-00297+00360+00502-00501-00139+00467-08445-004168700004659+ 81CBOGVZ GVZ OOPC 20140521 002300000013-00009+00050-00009-00006+00015+00109-00051-00013+ 82CBOGVZ GVZ OOPC 20140521 002300000016+00192-00126-00016+00016+00311-00005+01047+004113330000160+ 81CBOGVZ GVZ OOPP 20140521 002300000013-00011+00125+00167+00169-00158-00240+00298+00336- 82CBOGVZ GVZ OOPP 20140521 002300000333-00333+00398+00509-00508-00165+00469-08847-004276300005584+ 81CBOGVZ GVZ OOPC 20140521 002400000011-00006+00039-00005-00003+00009+00086-00034-00008+ 82CBOGVZ GVZ OOPC 20140521 002400000010+00157-00092-00010+00010+00284-00003+00707+004113330000100+ 81CBOGVZ GVZ OOPP 20140521 002400000011-00008+00135+00170+00171-00163-00261+00314+00341- 82CBOGVZ GVZ OOPP 20140521 002400000339-00365+00430+00515-00515-00192+00471-09165-004341970006522+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00004+00030-00003-00001+00006+00068-00023-00005+ 82CBOGVZ GVZ OOPC 20140521 002500000006+00127-00065-00006+00006+00257-00002+00467+004113330000059+ 81CBOGVZ GVZ OOPP 20140521 002500000008-00006+00144+00174+00173-00167-00279+00326+00344- 82CBOGVZ GVZ OOPP 20140521 002500000343-00394+00457+00519-00519-00218+00472-09418-004361390007481+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00003+00022-00001-00001+00004+00052-00014-00003+ 82CBOGVZ GVZ OOPC 20140521 002600000004+00101-00044-00004+00004+00231-00001+00303+004113330000037+ 81CBOGVZ GVZ OOPP 20140521 002600000006-00005+00152+00175+00174-00170-00296+00336+00347- 82CBOGVZ GVZ OOPP 20140521 002600000346-00421+00478+00522-00522-00243+00473-09616-004335070008449+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00002+00016-00000-00000+00002+00040-00009-00002+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00079-00030-00002+00002+00205-00001+00193+004113330000022+ 81CBOGVZ GVZ OOPP 20140521 002700000004-00003+00159+00176+00174-00172-00310+00343+00349- 82CBOGVZ GVZ OOPP 20140521 002700000348-00445+00496+00524-00524-00269+00474-09764-004268320009425+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00012-00000-00000+00001+00030-00005-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00062-00019-00001+00001+00181-00000+00121+004113330000012+ 81CBOGVZ GVZ OOPP 20140521 002800000002-00002+00165+00177+00175-00173-00322+00348+00350- 82CBOGVZ GVZ OOPP 20140521 002800000349-00466+00509+00525-00525-00294+00474-09867-004171260010411+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00001+00009-00000-00000-00001+00022-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002900000001+00048-00012-00001+00001+00159-00000+00075+004113330000007+ 81CBOGVZ GVZ OOPP 20140521 002900000001-00002+00169+00177+00175-00174-00332+00351+00350- 82CBOGVZ GVZ OOPP 20140521 002900000350-00483+00518+00526-00526-00318+00475-09931-004058820011404+ 81CBOGVZ GVZ OOPC 20140521 003000000002-00000+00006-00000+00000-00000+00017-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00037-00008-00000+00000+00138-00000+00046+004113330000004+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00002+00172+00177+00175-00174-00339+00352+00350- 82CBOGVZ GVZ OOPP 20140521 003000000350-00497+00523+00526-00526-00341+00475-09966-003950760012401+ 81CBOGVZ GVZ OOPC 20140521 003250000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00018-00002-00000+00000+00093-00000+00013+004113330000001+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00002+00176+00178+00174-00174-00348+00353+00350- 82CBOGVZ GVZ OOPP 20140521 003250000350-00515+00528+00526-00526-00387+00475-09993-003872740014900+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00009-00001-00000+00000+00060-00000+00003+004113330000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00002+00176+00178+00174-00174-00348+00353+00350- 82CBOGVZ GVZ OOPP 20140521 003500000350-00516+00528+00526-00526-00409+00475-09989-004503960017400+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00004-00000-00000+00000+00037-00000+00000+004113330000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002+00002+00177+00178+00174-00174-00351+00354+00350- 82CBOGVZ GVZ OOPP 20140521 003750000350-00523+00529+00526-00526-00432+00475-09996-004503960019900+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00002-00000-00000+00000+00021-00000+00000+004113330000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00178+00178+00174-00174-00353+00354+00350- 82CBOGVZ GVZ OOPP 20140521 004000000350-00527+00530+00526-00526-00449+00475-09998-004503960022400+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00128-00128-00126+00128+00256-00256-00247+ 82CBOOVX OVX OOPC 20140318 001500000255+00384-00384-00345+00365+00346-00126+09996+003139710004200+ 81CBOOVX OVX OOPP 20140318 001500000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20140318 001500000004-00000+00000+00050-00030-00000+00220-00034-003977400000002+ 81CBOOVX OVX OOPC 20140318 001600000003-00001+00127-00126-00113+00125+00254-00254-00210+ 82CBOOVX OVX OOPC 20140318 001600000232+00382-00382-00277+00297+00345-00097+09719+004184910003220+ 81CBOOVX OVX OOPP 20140318 001600000003-00001+00001+00001+00013-00002-00001+00001+00043- 82CBOOVX OVX OOPP 20140318 001600000022-00001+00001+00104-00084-00000+00249-00224-003977400000015+ 81CBOOVX OVX OOPC 20140318 001700000007-00005+00123-00118-00093+00114+00247-00245-00167+ 82CBOOVX OVX OOPC 20140318 001700000190+00374-00373-00209+00223+00342-00069+08912+004403110002310+ 81CBOOVX OVX OOPP 20140318 001700000006-00004+00003+00007+00032-00011-00006+00007+00086- 82CBOOVX OVX OOPP 20140318 001700000063-00007+00007+00174-00162-00002+00277-00877-003977400000074+ 81CBOOVX OVX OOPC 20140318 001800000011-00010+00114-00102-00069+00094+00231-00226-00119+ 82CBOOVX OVX OOPC 20140318 001800000137+00355-00353-00142+00149+00336-00045+07518+004387610001510+ 81CBOOVX OVX OOPP 20140318 001800000010-00010+00012+00023+00058-00033-00021+00025+00138- 82CBOOVX OVX OOPP 20140318 001800000121-00024+00025+00245-00240-00008+00302-02294-003977400000251+ 81CBOOVX OVX OOPC 20140318 001900000013-00014+00097-00076-00044+00066+00202-00190-00075+ 82CBOOVX OVX OOPC 20140318 001900000086+00320-00314-00087+00090+00324-00027+05607+004492360000908+ 81CBOOVX OVX OOPP 20140318 001900000013-00014+00032+00054+00082-00059-00058+00072+00176- 82CBOOVX OVX OOPP 20140318 001900000163-00071+00078+00289-00285-00024+00315-04409-005021320000803+ 81CBOOVX OVX OOPC 20140318 002000000013-00012+00077-00050-00026+00042+00165-00143-00045+ 82CBOOVX OVX OOPC 20140318 002000000052+00270-00257-00052+00054+00306-00016+03806+004832010000538+ 81CBOOVX OVX OOPP 20140318 002000000013-00013+00050+00078+00099-00080-00092+00116+00204- 82CBOOVX OVX OOPP 20140318 002000000195-00118+00134+00322-00319-00044+00326-06003-005468210001451+ 81CBOOVX OVX OOPC 20140318 002100000011-00010+00059-00030-00016+00028+00128-00100-00029+ 82CBOOVX OVX OOPC 20140318 002100000033+00218-00195-00033+00034+00281-00010+02538+005281890000341+ 81CBOOVX OVX OOPP 20140318 002100000011-00011+00068+00097+00111-00098-00127+00156+00225- 82CBOOVX OVX OOPP 20140318 002100000220-00166+00189+00348-00347-00065+00334-07358-005502750002171+ 81CBOOVX OVX OOPC 20140318 002200000009-00008+00042-00017-00009+00017+00096-00065-00017+ 82CBOOVX OVX OOPC 20140318 002200000019+00170-00140-00019+00020+00256-00006+01594+005478010000196+ 81CBOOVX OVX OOPP 20140318 002200000008-00007+00087+00112+00119-00112-00162+00193+00241- 82CBOOVX OVX OOPP 20140318 002200000239-00216+00245+00367-00366-00089+00340-08503-005284390002975+ 81CBOOVX OVX OOPC 20140318 002300000006-00005+00029-00009-00004+00009+00068-00039-00008+ 82CBOOVX OVX OOPC 20140318 002300000010+00126-00094-00009+00010+00229-00003+00895+005478010000097+ 81CBOOVX OVX OOPP 20140318 002300000005-00004+00104+00122+00125-00122-00195+00223+00250- 82CBOOVX OVX OOPP 20140318 002300000250-00266+00298+00378-00378-00116+00344-09332-004947450003861+ 81CBOOVX OVX OOPC 20140318 002400000004-00003+00018-00004-00002+00004+00045-00022-00004+ 82CBOOVX OVX OOPC 20140318 002400000004+00090-00058-00004+00004+00201-00001+00469+005478010000045+ 81CBOOVX OVX OOPP 20140318 002400000002-00001+00116+00127+00127-00126-00222+00243+00254- 82CBOOVX OVX OOPP 20140318 002400000254-00310+00341+00382-00382-00144+00345-09781-004601020004815+ 81CBOOVX OVX OOPC 20140318 002500000003-00001+00011-00002-00001+00002+00029-00011-00002+ 82CBOOVX OVX OOPC 20140318 002500000002+00061-00034-00002+00002+00174-00001+00230+005478010000019+ 81CBOOVX OVX OOPP 20140318 002500000001-00000+00123+00128+00128-00128-00240+00252+00256- 82CBOOVX OVX OOPP 20140318 002500000256-00343+00367+00384-00384-00173+00345-09946-004329030005803+ 81CBOOVX OVX OOPC 20140318 002600000001-00001+00006-00001-00000+00001+00018-00005-00001+ 82CBOOVX OVX OOPC 20140318 002600000001+00040-00018-00001+00001+00146-00000+00107+005478010000008+ 81CBOOVX OVX OOPP 20140318 002600000000-00000+00126+00128+00128-00128-00249+00255+00256- 82CBOOVX OVX OOPP 20140318 002600000256-00363+00378+00384-00384-00202+00346-09988-004190220006800+ 81CBOOVX OVX OOPC 20140318 002700000001-00000+00004-00000-00000+00000+00011-00002-00000+ 82CBOOVX OVX OOPC 20140318 002700000000+00025-00009-00000+00000+00121-00000+00047+005478010000003+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00127+00128+00128-00128-00253+00256+00256- 82CBOOVX OVX OOPP 20140318 002700000256-00373+00382+00384-00384-00230+00346-09996-004218140007800+ 81CBOOVX OVX OOPC 20140318 002800000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00015-00004-00000+00000+00097-00000+00020+005478010000001+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00128+00128+00128-00128-00254+00256+00256- 82CBOOVX OVX OOPP 20140318 002800000256-00377+00383+00384-00384-00255+00346-09998-004421160008800+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00009-00002-00000+00000+00076-00000+00008+005478010000000+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00128+00128+00128-00128-00255+00256+00256- 82CBOOVX OVX OOPP 20140318 002900000256-00381+00384+00384-00384-00277+00346-09999-004421160009800+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00005-00001-00000+00000+00058-00000+00003+005478010000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOOVX OVX OOPP 20140318 003000000256-00383+00384+00384-00384-00296+00346-09999-004421160010800+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00001-00000-00000+00000+00026-00000+00000+005478010000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOOVX OVX OOPP 20140318 003250000256-00384+00384+00384-00384-00328+00346-09999-004421160013300+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000-00000+00000+00010-00000+00000+005478010000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOOVX OVX OOPP 20140318 003500000256-00384+00384+00384-00384-00341+00346-10000-004421160015800+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00003-00000+00000+005478010000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOOVX OVX OOPP 20140318 003750000256-00384+00384+00384-00384-00345+00346-10000-004421160018300+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00001-00000+00000+005478010000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOOVX OVX OOPP 20140318 004000000256-00384+00384+00384-00384-00346+00346-10000-004421160020800+ 81CBOOVX OVX OOPC 20140416 001500000006-00003+00130-00126-00113+00129+00258-00256-00221+ 82CBOOVX OVX OOPC 20140416 001500000246+00387-00386-00313+00345+00350-00136+09652+004120690004542+ 81CBOOVX OVX OOPP 20140416 001500000005-00003+00000+00004+00016-00001-00002+00004+00037- 82CBOOVX OVX OOPP 20140416 001500000012-00003+00004+00075-00043-00001+00215-00320-004032230000038+ 81CBOOVX OVX OOPC 20140416 001600000009-00005+00129-00123-00103+00127+00255-00252-00199+ 82CBOOVX OVX OOPC 20140416 001600000232+00383-00382-00273+00307+00349-00107+09337+003766290003582+ 81CBOOVX OVX OOPP 20140416 001600000009-00006+00001+00010+00029-00004-00007+00010+00065- 82CBOOVX OVX OOPP 20140416 001600000031-00009+00011+00121-00086-00003+00243-00786-004032230000107+ 81CBOOVX OVX OOPC 20140416 001700000013-00010+00126-00112-00085+00119+00247-00240-00164+ 82CBOOVX OVX OOPC 20140416 001700000201+00373-00370-00220+00249+00345-00081+08579+003741560002708+ 81CBOOVX OVX OOPP 20140416 001700000013-00012+00006+00022+00046-00012-00016+00025+00097- 82CBOOVX OVX OOPP 20140416 001700000060-00021+00026+00171-00141-00008+00268-01576-004032230000259+ 81CBOOVX OVX OOPC 20140416 001800000018-00017+00118-00093-00065+00104+00231-00216-00127+ 82CBOOVX OVX OOPC 20140416 001800000161+00351-00343-00166+00188+00337-00060+07363+003909810001984+ 81CBOOVX OVX OOPP 20140416 001800000018-00017+00012+00038+00065-00026-00030+00046+00133- 82CBOOVX OVX OOPP 20140416 001800000098-00040+00049+00223-00201-00015+00291-02663-003975530000499+ 81CBOOVX OVX OOPC 20140416 001900000021-00020+00107-00071-00046+00085+00208-00181-00094+ 82CBOOVX OVX OOPC 20140416 001900000123+00320-00302-00122+00138+00323-00043+05979+004164450001438+ 81CBOOVX OVX OOPP 20140416 001900000021-00021+00023+00059+00083-00044-00052+00078+00167- 82CBOOVX OVX OOPP 20140416 001900000138-00069+00087+00269-00253-00027+00309-04011-004067360000911+ 81CBOOVX OVX OOPC 20140416 002000000021-00022+00093-00050-00033+00068+00181-00143-00069+ 82CBOOVX OVX OOPC 20140416 002000000092+00283-00253-00090+00102+00305-00031+04707+004429040001047+ 81CBOOVX OVX OOPP 20140416 002000000021-00022+00038+00081+00097-00063-00079+00116+00192- 82CBOOVX OVX OOPP 20140416 002000000170-00107+00135+00303-00292-00045+00321-05328-004263870001500+ 81CBOOVX OVX OOPC 20140416 002100000020-00020+00080-00034-00023+00052+00155-00110-00050+ 82CBOOVX OVX OOPC 20140416 002100000068+00245-00206-00065+00074+00284-00023+03640+004657220000758+ 81CBOOVX OVX OOPP 20140416 002100000020-00020+00051+00097+00108-00078-00106+00151+00211- 82CBOOVX OVX OOPP 20140416 002100000194-00146+00184+00327-00319-00066+00329-06415-004526150002223+ 81CBOOVX OVX OOPC 20140416 002200000019-00017+00067-00023-00015+00039+00131-00083-00036+ 82CBOOVX OVX OOPC 20140416 002200000049+00210-00163-00047+00053+00261-00016+02771+004832760000539+ 81CBOOVX OVX OOPP 20140416 002200000018-00018+00063+00108+00115-00090-00130+00178+00224- 82CBOOVX OVX OOPP 20140416 002200000210-00181+00228+00343-00337-00090+00335-07235-004820180003036+ 81CBOOVX OVX OOPC 20140416 002300000017-00014+00056-00015-00009+00028+00109-00061-00025+ 82CBOOVX OVX OOPC 20140416 002300000035+00177-00127-00033+00037+00238-00011+02077+004969550000375+ 81CBOOVX OVX OOPP 20140416 002300000016-00015+00074+00115+00119-00099-00150+00198+00233- 82CBOOVX OVX OOPP 20140416 002300000222-00212+00262+00354-00349-00114+00339-07839-005116860003908+ 81CBOOVX OVX OOPC 20140416 002400000014-00012+00045-00009-00006+00022+00089-00044-00018+ 82CBOOVX OVX OOPC 20140416 002400000026+00147-00096-00024+00027+00214-00008+01553+005111580000273+ 81CBOOVX OVX OOPP 20140416 002400000014-00013+00083+00120+00122-00105-00168+00214+00239- 82CBOOVX OVX OOPP 20140416 002400000230-00239+00290+00362-00358-00138+00341-08292-005391990004823+ 81CBOOVX OVX OOPC 20140416 002500000012-00009+00038-00006-00004+00017+00074-00032-00013+ 82CBOOVX OVX OOPC 20140416 002500000020+00124-00074-00018+00020+00190-00006+01204+005332960000207+ 81CBOOVX OVX OOPP 20140416 002500000013-00010+00090+00123+00125-00111-00181+00224+00244- 82CBOOVX OVX OOPP 20140416 002500000237-00261+00311+00369-00365-00160+00343-08645-005626290005746+ 81CBOOVX OVX OOPC 20140416 002600000011-00008+00033-00004-00003+00015+00065-00026-00012+ 82CBOOVX OVX OOPC 20140416 002600000017+00108-00060-00016+00018+00170-00006+01034+005737930000185+ 81CBOOVX OVX OOPP 20140416 002600000010-00009+00097+00126+00126-00114-00195+00234+00247- 82CBOOVX OVX OOPP 20140416 002600000241-00281+00329+00373-00370-00181+00345-08934-005805370006693+ 81CBOOVX OVX OOPC 20140416 002700000009-00006+00026-00002-00002+00010+00052-00018-00008+ 82CBOOVX OVX OOPC 20140416 002700000012+00088-00044-00011+00012+00149-00004+00747+005737930000125+ 81CBOOVX OVX OOPP 20140416 002700000009-00007+00102+00127+00127-00118-00206+00240+00251- 82CBOOVX OVX OOPP 20140416 002700000246-00299+00343+00377-00376-00201+00347-09178-005919780007640+ 81CBOOVX OVX OOPC 20140416 002800000007-00004+00021-00001-00001+00007+00041-00013-00005+ 82CBOOVX OVX OOPC 20140416 002800000008+00071-00032-00007+00008+00130-00002+00531+005737930000082+ 81CBOOVX OVX OOPP 20140416 002800000007-00006+00108+00129+00128-00121-00216+00246+00253- 82CBOOVX OVX OOPP 20140416 002800000250-00315+00355+00381-00379-00220+00348-09388-005964930008601+ 81CBOOVX OVX OOPC 20140416 002900000006-00003+00016-00001-00000+00005+00032-00008-00004+ 82CBOOVX OVX OOPC 20140416 002900000005+00056-00023-00005+00006+00112-00002+00374+005737930000056+ 81CBOOVX OVX OOPP 20140416 002900000006-00004+00113+00130+00129-00124-00226+00251+00255- 82CBOOVX OVX OOPP 20140416 002900000253-00330+00365+00384-00383-00237+00349-09566-005941200009566+ 81CBOOVX OVX OOPC 20140416 003000000004-00002+00012-00000-00000-00003+00025-00006-00002+ 82CBOOVX OVX OOPC 20140416 003000000003+00045-00016-00003+00003+00095-00001+00260+005737930000035+ 81CBOOVX OVX OOPP 20140416 003000000004-00003+00117+00130+00129-00126-00234+00254+00257- 82CBOOVX OVX OOPP 20140416 003000000256-00344+00373+00386-00385-00255+00350-09712-005853820010539+ 81CBOOVX OVX OOPC 20140416 003250000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20140416 003250000001+00024-00006-00001+00001+00062-00000+00100+005737930000012+ 81CBOOVX OVX OOPP 20140416 003250000001-00001+00126+00131+00130-00129-00250+00259+00259- 82CBOOVX OVX OOPP 20140416 003250000259-00371+00386+00389-00389-00293+00351-09931-005435750013006+ 81CBOOVX OVX OOPC 20140416 003500000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00012-00002-00000+00000+00038-00000+00037+005737930000004+ 81CBOOVX OVX OOPP 20140416 003500000000+00001+00130+00131+00129-00129-00258+00261+00259- 82CBOOVX OVX OOPP 20140416 003500000259-00384+00390+00389-00389-00322+00351-09990-004989950015500+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00006-00001-00000+00000+00023-00000+00013+005737930000001+ 81CBOOVX OVX OOPP 20140416 003750000001+00001+00130+00131+00129-00129-00260+00261+00259- 82CBOOVX OVX OOPP 20140416 003750000259-00388+00391+00389-00389-00336+00351-09997-005001210018000+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00003-00000-00000+00000+00013-00000+00004+005737930000000+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00131+00131+00129-00129-00261+00261+00259- 82CBOOVX OVX OOPP 20140416 004000000259-00390+00391+00389-00389-00343+00351-09999-005001210020500+ 81CBOOVX OVX OOPC 20140521 001500000008-00003+00134-00129-00112+00132+00263-00260-00222+ 82CBOOVX OVX OOPC 20140521 001500000254+00394-00392-00317+00358+00355-00145+09655+003333720004844+ 81CBOOVX OVX OOPP 20140521 001500000007-00004+00001-00005+00020-00001+00002+00005+00042- 82CBOOVX OVX OOPP 20140521 001500000010-00004+00005+00079-00037-00001+00211-00361-003377710000049+ 81CBOOVX OVX OOPC 20140521 001600000013-00007+00134-00122-00098+00130+00259-00253-00196+ 82CBOOVX OVX OOPC 20140521 001600000238+00388-00385-00275+00320+00353-00118+09211+003341490003919+ 81CBOOVX OVX OOPP 20140521 001600000012-00008+00001-00012+00033-00001-00006+00012+00068- 82CBOOVX OVX OOPP 20140521 001600000025-00009+00013+00121-00075-00004+00238-00808-003377710000126+ 81CBOOVX OVX OOPC 20140521 001700000019-00015+00131-00109-00081+00125+00251-00238-00164+ 82CBOOVX OVX OOPC 20140521 001700000213+00376-00369-00228+00270+00348-00093+08455+003407070003085+ 81CBOOVX OVX OOPP 20140521 001700000018-00015+00002+00024+00050-00006-00014+00027+00098- 82CBOOVX OVX OOPP 20140521 001700000050-00021+00028+00167-00125-00008+00264-01526-003377710000279+ 81CBOOVX OVX OOPC 20140521 001800000024-00021+00125-00090-00062+00114+00237-00213-00131+ 82CBOOVX OVX OOPC 20140521 001800000179+00357-00342-00181+00217+00340-00071+07427+003520730002368+ 81CBOOVX OVX OOPP 20140521 001800000024-00022+00008+00044+00070-00018-00029+00055+00133- 82CBOOVX OVX OOPP 20140521 001800000084-00042+00059+00214-00177-00019+00283-02648-003702300000621+ 81CBOOVX OVX OOPC 20140521 001900000028-00026+00117-00070-00045+00098+00220-00182-00101+ 82CBOOVX OVX OOPC 20140521 001900000144+00331-00305-00139+00168+00327-00054+06274+003673200001792+ 81CBOOVX OVX OOPP 20140521 001900000027-00027+00016+00065+00085-00032-00048+00087+00160- 82CBOOVX OVX OOPP 20140521 001900000116-00069+00099+00252-00221-00033+00299-03763-003953540001096+ 81CBOOVX OVX OOPC 20140521 002000000030-00027+00107-00051-00032+00082+00198-00148-00077+ 82CBOOVX OVX OOPC 20140521 002000000114+00300-00261-00107+00129+00310-00041+05163+003855610001361+ 81CBOOVX OVX OOPP 20140521 002000000029-00028+00026+00083+00098-00047-00068+00119+00183- 82CBOOVX OVX OOPP 20140521 002000000144-00099+00141+00283-00258-00050+00312-04793-004152260001673+ 81CBOOVX OVX OOPC 20140521 002100000029-00027+00095-00035-00023+00068+00175-00117-00059+ 82CBOOVX OVX OOPC 20140521 002100000090+00268-00216-00083+00101+00290-00032+04199+004059530001051+ 81CBOOVX OVX OOPP 20140521 002100000028-00028+00038+00098+00107-00061-00089+00148+00201- 82CBOOVX OVX OOPP 20140521 002100000167-00130+00183+00307-00287-00069+00322-05706-004316570002348+ 81CBOOVX OVX OOPC 20140521 002200000026-00026+00083-00023-00016+00056+00153-00090-00046+ 82CBOOVX OVX OOPC 20140521 002200000073+00236-00175-00065+00080+00268-00025+03414+004276980000832+ 81CBOOVX OVX OOPP 20140521 002200000026-00027+00049+00109+00113-00072-00111+00174+00214- 82CBOOVX OVX OOPP 20140521 002200000186-00160+00221+00326-00309-00090+00329-06490-004461840003097+ 81CBOOVX OVX OOPC 20140521 002300000025-00023+00073-00015-00011+00046+00135-00070-00036+ 82CBOOVX OVX OOPC 20140521 002300000059+00208-00142-00052+00064+00246-00020+02797+004500400000665+ 81CBOOVX OVX OOPP 20140521 002300000024-00024+00059+00117+00119-00083-00129+00194+00225- 82CBOOVX OVX OOPP 20140521 002300000202-00187+00253+00341-00328-00111+00335-07143-004600740003895+ 81CBOOVX OVX OOPC 20140521 002400000023-00020+00065-00011-00007+00038+00119-00056-00028+ 82CBOOVX OVX OOPC 20140521 002400000048+00184-00116-00041+00052+00224-00016+02316+004722650000539+ 81CBOOVX OVX OOPP 20140521 002400000022-00021+00068+00122+00123-00092-00146+00209+00234- 82CBOOVX OVX OOPP 20140521 002400000215-00213+00281+00353-00342-00132+00340-07671-004743180004743+ 81CBOOVX OVX OOPC 20140521 002500000021-00018+00057-00007-00006+00033+00104-00044-00024+ 82CBOOVX OVX OOPC 20140521 002500000040+00162-00095-00035+00044+00204-00014+01937+004937040000452+ 81CBOOVX OVX OOPP 20140521 002500000020-00019+00076+00127+00125-00099-00161+00222+00240- 82CBOOVX OVX OOPP 20140521 002500000223-00236+00303+00361-00352-00153+00343-08086-004896390005640+ 81CBOOVX OVX OOPC 20140521 002600000019-00016+00051-00005-00004+00027+00093-00035-00019+ 82CBOOVX OVX OOPC 20140521 002600000034+00144-00078-00028+00036+00185-00011+01635+005137290000376+ 81CBOOVX OVX OOPP 20140521 002600000018-00016+00083+00129+00128-00105-00174+00231+00245- 82CBOOVX OVX OOPP 20140521 002600000231-00254+00320+00368-00360-00172+00345-08407-005064850006555+ 81CBOOVX OVX OOPC 20140521 002700000018-00014+00045-00003-00002+00023+00082-00028-00015+ 82CBOOVX OVX OOPC 20140521 002700000028+00128-00065-00024+00030+00167-00009+01386+005317590000315+ 81CBOOVX OVX OOPP 20140521 002700000016-00015+00088+00131+00129-00108-00184+00238+00248- 82CBOOVX OVX OOPP 20140521 002700000236-00271+00334+00372-00366-00190+00347-08650-005250330007500+ 81CBOOVX OVX OOPC 20140521 002800000016-00012+00040-00001-00002+00020+00072-00023-00013+ 82CBOOVX OVX OOPC 20140521 002800000024+00113-00053-00020+00026+00151-00008+01176+005472520000269+ 81CBOOVX OVX OOPP 20140521 002800000014-00013+00093+00132+00129-00111-00193+00243+00250- 82CBOOVX OVX OOPP 20140521 002800000239-00284+00344+00375-00369-00206+00348-08834-005451860008462+ 81CBOOVX OVX OOPC 20140521 002900000015-00010+00036-00001-00000+00016+00065-00019-00010+ 82CBOOVX OVX OOPC 20140521 002900000019+00101-00045-00016+00021+00136-00006+00993+005597110000216+ 81CBOOVX OVX OOPP 20140521 002900000014-00012+00097+00132+00130-00114-00200+00246+00252- 82CBOOVX OVX OOPP 20140521 002900000242-00295+00352+00378-00373-00220+00349-08972-005665760009427+ 81CBOOVX OVX OOPC 20140521 003000000013-00009+00031-00000-00000+00014+00056-00015-00008+ 82CBOOVX OVX OOPC 20140521 003000000016+00089-00036-00013+00018+00122-00005+00830+005686830000181+ 81CBOOVX OVX OOPP 20140521 003000000013-00011+00100+00133+00131-00115-00205+00249+00253- 82CBOOVX OVX OOPP 20140521 003000000244-00304+00357+00380-00375-00232+00350-09080-005885640010405+ 81CBOOVX OVX OOPC 20140521 003250000009-00005+00021-00001+00001-00008+00037-00007-00004+ 82CBOOVX OVX OOPC 20140521 003250000009+00060-00019-00007+00009+00090-00003+00466+005686830000092+ 81CBOOVX OVX OOPP 20140521 003250000010-00009+00106+00134+00131-00118-00217+00254+00255- 82CBOOVX OVX OOPP 20140521 003250000248-00322+00368+00383-00378-00256+00351-09278-006394830012867+ 81CBOOVX OVX OOPC 20140521 003500000006-00003+00013-00001+00001-00004+00024-00003-00002+ 82CBOOVX OVX OOPC 20140521 003500000004+00040-00010-00003+00004+00065-00001+00255+005686830000045+ 81CBOOVX OVX OOPP 20140521 003500000008-00007+00112+00134+00131-00122-00227+00258+00258- 82CBOOVX OVX OOPP 20140521 003500000252-00338+00377+00386-00383-00277+00352-09475-006659750015316+ 81CBOOVX OVX OOPC 20140521 003750000004-00001+00008-00000+00001-00002+00016-00002-00001+ 82CBOOVX OVX OOPC 20140521 003750000002+00026-00005-00002+00002+00045-00001+00138+005686830000022+ 81CBOOVX OVX OOPP 20140521 003750000004-00005+00121+00134+00131-00126-00242+00262+00261- 82CBOOVX OVX OOPP 20140521 003750000258-00360+00388+00391-00389-00301+00354-09738-006356940017747+ 81CBOOVX OVX OOPC 20140521 004000000002-00001+00005-00000+00001-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140521 004000000001+00017-00003-00001+00001+00031-00000+00073+005686830000010+ 81CBOOVX OVX OOPP 20140521 004000000001+00002+00131+00134+00130-00130-00260+00266+00262- 82CBOOVX OVX OOPP 20140521 004000000262-00388+00397+00394-00394-00334+00356-09972-005056580020201+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00145+00145+00290-00290-00287+ 82CBORVX RVX OOPC 20140318 001500000287+00435-00435-00402+00402+00392-00134+09999+002691060004450+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00001+00001+00006-00006-00002+00002+00024- 82CBORVX RVX OOPP 20140318 001500000024-00002+00002+00070-00070-00001+00257-00182-005474810000017+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00145-00145-00142+00142+00290-00290-00263+ 82CBORVX RVX OOPC 20140318 001600000263+00435-00435-00330+00330+00391-00104+09949+003289480003452+ 81CBORVX RVX OOPP 20140318 001600000000+00000+00005+00005+00015-00015-00006+00006+00052- 82CBORVX RVX OOPP 20140318 001600000052-00006+00006+00126-00126-00002+00286-00561-005474810000063+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00140-00140-00123+00123+00284-00284-00208+ 82CBORVX RVX OOPC 20140318 001700000208+00429-00429-00243+00243+00390-00075+09295+004037450002510+ 81CBORVX RVX OOPP 20140318 001700000000-00000-00012+00012+00031-00031-00016+00016+00093- 82CBORVX RVX OOPP 20140318 001700000093-00017+00017+00192-00192-00005+00313-01323-005474810000173+ 81CBORVX RVX OOPC 20140318 001800000000+00000+00123-00123-00095+00095+00261-00261-00150+ 82CBORVX RVX OOPC 20140318 001800000150+00404-00404-00172+00172+00382-00053+07694+004871990001768+ 81CBORVX RVX OOPP 20140318 001800000000+00000+00026+00026+00051-00051-00036+00036+00138- 82CBORVX RVX OOPP 20140318 001800000138-00039+00039+00258-00258-00012+00336-02516-005474810000404+ 81CBORVX RVX OOPC 20140318 001900000000-00000-00101-00101-00070+00070+00223-00223-00108+ 82CBORVX RVX OOPC 20140318 001900000108+00359-00359-00123+00123+00367-00038+05955+005739500001270+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00045+00045+00075-00075-00068+00068+00181- 82CBORVX RVX OOPP 20140318 001900000181-00078+00078+00310-00310-00025+00353-04054-005883510000846+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00080-00080-00053+00053+00184-00184-00081+ 82CBORVX RVX OOPC 20140318 002000000081+00306-00306-00093+00093+00346-00029+04590+006595720000964+ 81CBORVX RVX OOPP 20140318 002000000001+00001+00066+00066+00092-00092-00106+00106+00210- 82CBORVX RVX OOPP 20140318 002000000210-00128+00128+00345-00345-00044+00363-05436-006425670001483+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00064-00064-00042+00042+00151-00151-00063+ 82CBORVX RVX OOPC 20140318 002100000063+00257-00257-00073+00073+00322-00023+03612+007405780000760+ 81CBORVX RVX OOPP 20140318 002100000001+00001+00082+00082+00105-00105-00140+00140+00230- 82CBORVX RVX OOPP 20140318 002100000230-00177+00177+00367-00367-00067+00370-06484-007057570002252+ 81CBORVX RVX OOPC 20140318 002200000000-00000-00053-00053-00033+00033+00125-00125-00050+ 82CBORVX RVX OOPC 20140318 002200000050+00217-00217-00058+00058+00298-00018+02909+008144140000611+ 81CBORVX RVX OOPP 20140318 002200000000+00000+00094+00094+00114-00114-00167+00167+00243- 82CBORVX RVX OOPP 20140318 002200000243-00220+00220+00382-00382-00092+00375-07220-007739760003102+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00043-00043-00027+00027+00104-00104-00042+ 82CBORVX RVX OOPC 20140318 002300000042+00183-00183-00048+00048+00273-00015+02385+008794650000511+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00103+00103+00120-00120-00188+00188+00252- 82CBORVX RVX OOPP 20140318 002300000252-00254+00254+00391-00391-00118+00378-07732-008437010004008+ 81CBORVX RVX OOPC 20140318 002400000000-00000-00036-00036-00022+00022+00088-00088-00034+ 82CBORVX RVX OOPC 20140318 002400000034+00156-00156-00040+00040+00249-00013+01974+009350500000423+ 81CBORVX RVX OOPP 20140318 002400000000+00000+00110+00110+00124-00124-00204+00204+00257- 82CBORVX RVX OOPP 20140318 002400000257-00281+00281+00397-00397-00142+00380-08099-009118390004945+ 81CBORVX RVX OOPC 20140318 002500000000+00000+00030-00030-00018+00018+00074-00074-00028+ 82CBORVX RVX OOPC 20140318 002500000028+00133-00133-00033+00033+00227-00011+01641+009814260000352+ 81CBORVX RVX OOPP 20140318 002500000000+00000+00115+00115+00127-00127-00217+00217+00262- 82CBORVX RVX OOPP 20140318 002500000262-00303+00303+00402-00402-00165+00381-08375-009757190005894+ 81CBORVX RVX OOPC 20140318 002600000000-00000-00026-00026-00015+00015+00063-00063-00023+ 82CBORVX RVX OOPC 20140318 002600000023+00114-00114-00027+00027+00206-00009+01364+010197840000287+ 81CBORVX RVX OOPP 20140318 002600000000-00000-00119+00119+00130-00130-00226+00226+00266- 82CBORVX RVX OOPP 20140318 002600000266-00320+00320+00407-00407-00185+00382-08597-010330970006848+ 81CBORVX RVX OOPC 20140318 002700000000+00000+00021-00021-00013+00013+00053-00053-00019+ 82CBORVX RVX OOPC 20140318 002700000019+00097-00097-00022+00022+00186-00007+01134+010522530000240+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00123+00123+00131-00131-00235+00235+00269- 82CBORVX RVX OOPP 20140318 002700000269-00335+00335+00410-00410-00204+00383-08785-010821560007816+ 81CBORVX RVX OOPC 20140318 002800000001-00001-00018-00018-00010+00010+00046-00046-00015+ 82CBORVX RVX OOPC 20140318 002800000015+00084-00084-00018+00018+00169-00006+00947+010818970000190+ 81CBORVX RVX OOPP 20140318 002800000000-00000-00126+00126+00133-00133-00242+00242+00272- 82CBORVX RVX OOPP 20140318 002800000272-00347+00347+00414-00414-00221+00385-08955-011215040008776+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00015-00015-00009+00009+00038-00038-00013+ 82CBORVX RVX OOPC 20140318 002900000013+00072-00072-00015+00015+00152-00005+00802+011127160000165+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00128+00128+00135-00135-00249+00249+00275- 82CBORVX RVX OOPP 20140318 002900000275-00359+00359+00417-00417-00237+00386-09112-011501730009738+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00013-00013-00008+00008+00034-00034-00012+ 82CBORVX RVX OOPC 20140318 003000000012+00063-00063-00014+00014+00138-00004+00700+011496480000146+ 81CBORVX RVX OOPP 20140318 003000000000+00000+00131+00131+00137-00137-00255+00255+00277- 82CBORVX RVX OOPP 20140318 003000000277-00371+00371+00420-00420-00253+00387-09262-011676220010706+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20140318 003250000006+00038-00038-00007+00007+00102-00002+00381+011496480000071+ 81CBORVX RVX OOPP 20140318 003250000000+00000+00137+00137+00141-00141-00270+00270+00284- 82CBORVX RVX OOPP 20140318 003250000284-00396+00396+00428-00428-00288+00389-09599-011624550013126+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20140318 003500000003+00023-00023-00003+00003+00074-00001+00202+011496480000034+ 81CBORVX RVX OOPP 20140318 003500000000-00000-00142+00142+00144-00144-00281+00281+00288- 82CBORVX RVX OOPP 20140318 003500000288-00416+00416+00433-00433-00322+00391-09845-010974500015572+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20140318 003750000001+00013-00013-00002+00002+00052-00000+00105+011496480000016+ 81CBORVX RVX OOPP 20140318 003750000000+00000+00144+00144+00144-00144-00287+00287+00289- 82CBORVX RVX OOPP 20140318 003750000289-00429+00429+00434-00434-00351+00391-09964-009990780018054+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20140318 004000000001+00008-00008-00001+00001+00036-00000+00054+011496480000008+ 81CBORVX RVX OOPP 20140318 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004000000290-00434+00434+00435-00435-00371+00391-09994-009104370020550+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00004-00004-00000+00000+00025-00000+00028+011496480000003+ 81CBORVX RVX OOPP 20140318 004250000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004250000290-00435+00435+00435-00435-00381+00391-09998-008912530023050+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00002-00002-00000+00000+00017-00000+00014+011496480000002+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004500000290-00435+00435+00435-00435-00386+00391-09999-008912530025550+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00001-00001-00000+00000+00011-00000+00007+011496480000001+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004750000290-00435+00435+00435-00435-00388+00391-09999-008912530028050+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00001-00001-00000+00000+00007-00000+00003+011496480000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 005000000290-00435+00435+00435-00435-00390+00391-09999-008912530030550+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00144-00144-00139+00139+00289-00289-00268+ 82CBORVX RVX OOPC 20140416 001500000268+00434-00434-00371+00371+00391-00140+09831+003584860004666+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00003+00003+00009-00009-00004+00004+00030- 82CBORVX RVX OOPP 20140416 001500000030-00004+00004+00075-00075-00001+00251-00345-004238220000044+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00141-00141-00131+00131+00285-00285-00242+ 82CBORVX RVX OOPC 20140416 001600000242+00430-00430-00319+00319+00390-00111+09486+003584860003708+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00008+00008+00018-00018-00010+00010+00056- 82CBORVX RVX OOPP 20140416 001600000056-00011+00011+00124-00124-00004+00278-00803-004238220000118+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00130-00130-00113+00113+00269-00269-00200+ 82CBORVX RVX OOPC 20140416 001700000200+00411-00411-00255+00255+00384-00087+08485+004149990002905+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00016+00016+00032-00032-00023+00023+00090- 82CBORVX RVX OOPP 20140416 001700000090-00026+00026+00180-00180-00008+00304-01557-004238220000271+ 81CBORVX RVX OOPC 20140416 001800000001-00001-00115-00115-00093+00093+00243-00243-00160+ 82CBORVX RVX OOPC 20140416 001800000160+00380-00380-00201+00201+00373-00068+07244+004706600002276+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00031+00031+00052-00052-00048+00048+00129- 82CBORVX RVX OOPP 20140416 001800000129-00057+00057+00233-00233-00020+00322-02782-004799540000651+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00098-00098-00077+00077+00213-00213-00130+ 82CBORVX RVX OOPC 20140416 001900000130+00340-00340-00162+00162+00356-00055+06073+005248490001830+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00048+00048+00068-00068-00078+00078+00159- 82CBORVX RVX OOPP 20140416 001900000159-00097+00097+00272-00272-00036+00336-03931-005334910001205+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00084-00084-00063+00063+00185-00185-00107+ 82CBORVX RVX OOPC 20140416 002000000107+00300-00300-00132+00132+00337-00045+05093+005770240001500+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00062+00062+00081-00081-00106+00106+00182- 82CBORVX RVX OOPP 20140416 002000000182-00136+00136+00301-00301-00056+00346-04897-005843560001871+ 81CBORVX RVX OOPC 20140416 002100000001-00001-00072-00072-00053+00053+00161-00161-00089+ 82CBORVX RVX OOPC 20140416 002100000089+00264-00264-00110+00110+00315-00038+04311+006267310001255+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00073+00073+00091-00091-00130+00130+00200- 82CBORVX RVX OOPP 20140416 002100000200-00171+00171+00324-00324-00077+00353-05674-006324900002622+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00061-00061-00046+00046+00139-00139-00077+ 82CBORVX RVX OOPC 20140416 002200000077+00231-00231-00095+00095+00293-00033+03694+006735950001087+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00084+00084+00098-00098-00151+00151+00212- 82CBORVX RVX OOPP 20140416 002200000212-00204+00204+00339-00339-00099+00358-06291-006778460003448+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00055-00055-00038+00038+00123-00123-00065+ 82CBORVX RVX OOPC 20140416 002300000065+00206-00206-00080+00080+00272-00028+03203+007173250000931+ 81CBORVX RVX OOPP 20140416 002300000001-00001-00091+00091+00106-00106-00167+00167+00224- 82CBORVX RVX OOPP 20140416 002300000224-00229+00229+00354-00354-00120+00363-06784-007203970004288+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00047-00047-00035+00035+00108-00108-00058+ 82CBORVX RVX OOPC 20140416 002400000058+00182-00182-00072+00072+00252-00025+02807+007577130000834+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00099+00099+00109-00109-00183+00183+00231- 82CBORVX RVX OOPP 20140416 002400000231-00253+00253+00362-00362-00140+00366-07183-007601290005189+ 81CBORVX RVX OOPC 20140416 002500000001-00001-00043-00043-00030+00030+00097-00097-00050+ 82CBORVX RVX OOPC 20140416 002500000050+00164-00164-00062+00062+00233-00022+02480+007946350000728+ 81CBORVX RVX OOPP 20140416 002500000000-00000-00103+00103+00115-00115-00193+00193+00239- 82CBORVX RVX OOPP 20140416 002500000239-00271+00271+00372-00372-00158+00369-07510-007970440006083+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00038-00038-00027+00027+00086-00086-00045+ 82CBORVX RVX OOPC 20140416 002600000045+00146-00146-00056+00056+00216-00020+02205+008280470000655+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00108+00108+00118-00118-00204+00204+00244- 82CBORVX RVX OOPP 20140416 002600000244-00289+00289+00378-00378-00176+00372-07782-008311620007010+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00033-00033-00024+00024+00077-00077-00040+ 82CBORVX RVX OOPC 20140416 002700000040+00132-00132-00050+00050+00200-00018+01968+008579900000589+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00112+00112+00120-00120-00213+00213+00249- 82CBORVX RVX OOPP 20140416 002700000249-00303+00303+00384-00384-00192+00373-08014-008625170007947+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00031-00031-00021+00021+00070-00070-00035+ 82CBORVX RVX OOPC 20140416 002800000035+00120-00120-00044+00044+00185-00016+01762+008845880000517+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00114+00114+00123-00123-00220+00220+00254- 82CBORVX RVX OOPP 20140416 002800000254-00315+00315+00390-00390-00206+00375-08213-008911590008880+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00028-00028-00019+00019+00063-00063-00031+ 82CBORVX RVX OOPC 20140416 002900000031+00108-00108-00039+00039+00172-00014+01579+009080460000464+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00117+00117+00126-00126-00226+00226+00257- 82CBORVX RVX OOPP 20140416 002900000257-00326+00326+00394-00394-00219+00377-08387-009171550009826+ 81CBORVX RVX OOPC 20140416 003000000000+00000+00024-00024-00017+00017+00057-00057-00029+ 82CBORVX RVX OOPC 20140416 003000000029+00098-00098-00036+00036+00159-00013+01417+009286530000420+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00121+00121+00127-00127-00233+00233+00260- 82CBORVX RVX OOPP 20140416 003000000260-00336+00336+00398-00398-00232+00378-08542-009405860010787+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00020-00020-00012+00012+00045-00045-00020+ 82CBORVX RVX OOPC 20140416 003250000020+00077-00077-00026+00026+00132-00009+01080+009703420000304+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00125+00125+00132-00132-00244+00244+00268- 82CBORVX RVX OOPP 20140416 003250000268-00355+00355+00407-00407-00258+00382-08863-009886260013174+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00015-00015-00010+00010+00034-00034-00016+ 82CBORVX RVX OOPC 20140416 003500000016+00060-00060-00020+00020+00109-00007+00832+010048350000237+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00130+00130+00134-00134-00255+00255+00272- 82CBORVX RVX OOPP 20140416 003500000272-00373+00373+00413-00413-00280+00384-09117-010232610015606+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00013-00013-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20140416 003750000012+00050-00050-00015+00015+00092-00005+00669+010434420000182+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00133+00133+00137-00137-00262+00262+00277- 82CBORVX RVX OOPP 20140416 003750000277-00385+00385+00419-00419-00299+00386-09321-010470730018032+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00011-00011-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20140416 004000000011+00043-00043-00014+00014+00081-00005+00593+011007040000171+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00136+00136+00138-00138-00269+00269+00280- 82CBORVX RVX OOPP 20140416 004000000280-00397+00397+00422-00422-00315+00387-09483-010632690020489+ 81CBORVX RVX OOPC 20140416 004250000001-00001-00008-00008-00004+00004+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 004250000008+00033-00033-00010+00010+00066-00003+00435+011007040000115+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00138+00138+00141-00141-00273+00273+00283- 82CBORVX RVX OOPP 20140416 004250000283-00405+00405+00426-00426-00329+00388-09607-010756720022945+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140416 004500000006+00025-00025-00007+00007+00054-00002+00319+011007040000083+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00140+00140+00141-00141-00277+00277+00284- 82CBORVX RVX OOPP 20140416 004500000284-00412+00412+00428-00428-00339+00389-09697-010887290025424+ 81CBORVX RVX OOPC 20140416 004750000001-00001-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140416 004750000004+00019-00019-00005+00005+00043-00002+00234+011007040000056+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00141+00141+00142-00142-00280+00280+00285- 82CBORVX RVX OOPP 20140416 004750000285-00416+00416+00429-00429-00348+00389-09756-011075040027906+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 005000000003+00015-00015-00003+00003+00035-00001+00172+011007040000040+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00141+00141+00142-00142-00281+00281+00286- 82CBORVX RVX OOPP 20140416 005000000286-00418+00418+00430-00430-00353+00390-09788-011376810030396+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00140+00140+00284-00284-00275+ 82CBORVX RVX OOPC 20140521 001500000275+00426-00426-00395+00395+00383-00159+09969+002352160005301+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00003+00003+00009-00009-00005+00005+00026- 82CBORVX RVX OOPP 20140521 001500000026-00005+00005+00061-00061-00002+00222-00382-003757480000058+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00138-00138-00130+00130+00279-00279-00246+ 82CBORVX RVX OOPC 20140521 001600000246+00420-00420-00338+00338+00381-00131+09525+003117120004362+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00008+00008+00016-00016-00012+00012+00046- 82CBORVX RVX OOPP 20140521 001600000046-00013+00013+00098-00098-00004+00249-00787-003757480000141+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00127-00127-00114+00114+00262-00262-00210+ 82CBORVX RVX OOPC 20140521 001700000210+00400-00400-00281+00281+00374-00108+08584+003773090003592+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00015+00015+00027-00027-00023+00023+00072- 82CBORVX RVX OOPP 20140521 001700000072-00026+00026+00143-00143-00009+00275-01406-003757480000290+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00114-00114-00098+00098+00238-00238-00177+ 82CBORVX RVX OOPC 20140521 001800000177+00370-00370-00235+00235+00362-00090+07532+004333330002991+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00028+00028+00043-00043-00046+00046+00105- 82CBORVX RVX OOPP 20140521 001800000105-00056+00056+00189-00189-00021+00292-02467-004333230000692+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00101-00101-00084+00084+00214-00214-00150+ 82CBORVX RVX OOPC 20140521 001900000150+00337-00337-00198+00198+00347-00076+06570+004810230002525+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00041+00041+00057-00057-00070+00070+00132- 82CBORVX RVX OOPP 20140521 001900000132-00089+00089+00226-00226-00036+00306-03430-004817010001227+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00089-00089-00073+00073+00191-00191-00130+ 82CBORVX RVX OOPC 20140521 002000000130+00303-00303-00170+00170+00328-00065+05740+005215370002164+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00054+00054+00067-00067-00094+00094+00152- 82CBORVX RVX OOPP 20140521 002000000152-00123+00123+00254-00254-00054+00317-04259-005221740001867+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00078-00078-00064+00064+00170-00170-00113+ 82CBORVX RVX OOPC 20140521 002100000113+00273-00273-00147+00147+00310-00056+05032+005559450001867+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00065+00065+00076-00076-00115+00115+00170- 82CBORVX RVX OOPP 20140521 002100000170-00153+00153+00277-00277-00073+00326-04967-005559470002567+ 81CBORVX RVX OOPC 20140521 002200000002-00002-00071-00071-00054+00054+00154-00154-00096+ 82CBORVX RVX OOPC 20140521 002200000096+00248-00248-00125+00125+00291-00048+04426+005852340001594+ 81CBORVX RVX OOPP 20140521 002200000001-00001-00072+00072+00087-00087-00131+00131+00187- 82CBORVX RVX OOPP 20140521 002200000187-00178+00178+00299-00299-00091+00335-05576-005841270003289+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00061-00061-00049+00049+00135-00135-00086+ 82CBORVX RVX OOPC 20140521 002300000086+00221-00221-00111+00111+00272-00042+03903+006103040001402+ 81CBORVX RVX OOPP 20140521 002300000002+00002+00082+00082+00091-00091-00149+00149+00197- 82CBORVX RVX OOPP 20140521 002300000197-00205+00205+00314-00314-00111+00340-06105-006077300004092+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00056-00056-00041+00041+00123-00123-00073+ 82CBORVX RVX OOPC 20140521 002400000073+00201-00201-00095+00095+00255-00036+03449+006319730001200+ 81CBORVX RVX OOPP 20140521 002400000000-00000-00087+00087+00099-00099-00162+00162+00210- 82CBORVX RVX OOPP 20140521 002400000210-00225+00225+00330-00330-00128+00347-06568-006276780004882+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00049-00049-00038+00038+00109-00109-00066+ 82CBORVX RVX OOPC 20140521 002500000066+00180-00180-00084+00084+00237-00032+03053+006509720001061+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00095+00095+00103-00103-00176+00176+00217- 82CBORVX RVX OOPP 20140521 002500000217-00247+00247+00341-00341-00146+00351-06973-006448010005738+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00044-00044-00033+00033+00098-00098-00057+ 82CBORVX RVX OOPC 20140521 002600000057+00163-00163-00073+00073+00221-00028+02707+006679490000922+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00099+00099+00108-00108-00187+00187+00226- 82CBORVX RVX OOPP 20140521 002600000226-00265+00265+00352-00352-00162+00355-07329-006598320006593+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00040-00040-00029+00029+00089-00089-00050+ 82CBORVX RVX OOPC 20140521 002700000050+00148-00148-00064+00064+00206-00024+02406+006834650000800+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00104+00104+00112-00112-00197+00197+00234- 82CBORVX RVX OOPP 20140521 002700000234-00281+00281+00362-00362-00178+00359-07641-006734150007469+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00035-00035-00026+00026+00079-00079-00045+ 82CBORVX RVX OOPC 20140521 002800000045+00132-00132-00057+00057+00191-00021+02143+006979970000714+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00109+00109+00115-00115-00207+00207+00239- 82CBORVX RVX OOPP 20140521 002800000239-00296+00296+00369-00369-00193+00362-07912-006860980008378+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00032-00032-00023+00023+00071-00071-00040+ 82CBORVX RVX OOPC 20140521 002900000040+00120-00120-00050+00050+00177-00019+01915+007119390000627+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00112+00112+00119-00119-00215+00215+00245- 82CBORVX RVX OOPP 20140521 002900000245-00308+00308+00376-00376-00206+00364-08147-006983370009285+ 81CBORVX RVX OOPC 20140521 003000000002-00002-00030-00030-00019+00019+00066-00066-00034+ 82CBORVX RVX OOPC 20140521 003000000034+00110-00110-00044+00044+00165-00016+01719+007255980000544+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00115+00115+00122-00122-00221+00221+00249- 82CBORVX RVX OOPP 20140521 003000000249-00319+00319+00382-00382-00219+00367-08349-007104940010209+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00022-00022-00016+00016+00051-00051-00027+ 82CBORVX RVX OOPC 20140521 003250000027+00087-00087-00035+00035+00138-00013+01340+007597610000428+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00122+00122+00126-00126-00236+00236+00257- 82CBORVX RVX OOPP 20140521 003250000257-00343+00343+00392-00392-00247+00370-08733-007420590012585+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00019-00019-00012+00012+00042-00042-00021+ 82CBORVX RVX OOPC 20140521 003500000021+00071-00071-00027+00027+00117-00010+01079+007944790000336+ 81CBORVX RVX OOPP 20140521 003500000001+00001+00126+00126+00129-00129-00245+00245+00262- 82CBORVX RVX OOPP 20140521 003500000262-00358+00358+00399-00399-00269+00373-08989-007761800015003+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00015-00015-00010+00010+00034-00034-00018+ 82CBORVX RVX OOPC 20140521 003750000018+00059-00059-00023+00023+00100-00008+00891+008276010000282+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00129+00129+00131-00131-00252+00252+00266- 82CBORVX RVX OOPP 20140521 003750000266-00370+00370+00403-00403-00286+00374-09164-008108590017450+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00014-00014-00007+00007+00030-00030-00013+ 82CBORVX RVX OOPC 20140521 004000000013+00050-00050-00017+00017+00086-00007+00735+008536650000219+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00130+00130+00133-00133-00257+00257+00269- 82CBORVX RVX OOPP 20140521 004000000269-00378+00378+00407-00407-00299+00376-09304-008404500019899+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00006+00006+00023-00023-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00040-00040-00014+00014+00072-00005+00576+008638930000175+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00134+00134+00134-00134-00263+00263+00271- 82CBORVX RVX OOPP 20140521 004250000271-00388+00388+00410-00410-00312+00377-09444-008556620022359+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00018-00018-00008+ 82CBORVX RVX OOPC 20140521 004500000008+00031-00031-00010+00010+00059-00004+00434+008638930000119+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00136+00136+00136-00136-00268+00268+00275- 82CBORVX RVX OOPP 20140521 004500000275-00398+00398+00415-00415-00327+00379-09610-008435560024797+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00024-00024-00007+00007+00049-00003+00326+008638930000090+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00139+00139+00138-00138-00276+00276+00279- 82CBORVX RVX OOPP 20140521 004750000279-00410+00410+00419-00419-00344+00381-09802-007875490027237+ 81CBORVX RVX OOPC 20140521 005000000001-00001-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00019-00019-00005+00005+00040-00002+00246+008638930000063+ 81CBORVX RVX OOPP 20140521 005000000002+00002+00143+00143+00139-00139-00283+00283+00281- 82CBORVX RVX OOPP 20140521 005000000281-00423+00423+00422-00422-00365+00382-09960-006674120029702+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00002-00004-00007+00004+00004-00006-00016+ 82CBOBVZ VIX OOPC 20140318 001000000013+00006-00006-00034+00028+00002-00028+00337+008428350000931+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00002+00004+00007-00004-00004+00006+00016- 82CBOBVZ VIX OOPP 20140318 001000000013-00006+00006+00034-00028-00002+00028-00337-008428350000069+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00004-00007-00010+00007+00007-00010-00024+ 82CBOBVZ VIX OOPC 20140318 001100000019+00010-00011-00052+00056+00004-00026+00518+008428350000873+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00004+00007+00010-00007-00007+00010+00024- 82CBOBVZ VIX OOPP 20140318 001100000019-00010+00011+00052-00056-00004+00026-00518-008428350000127+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00006-00009-00014+00009+00011-00014-00038+ 82CBOBVZ VIX OOPC 20140318 001200000040+00014-00017-00059+00062+00006-00024+00684+008428350000798+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00006+00009+00014-00009-00011+00014+00038- 82CBOBVZ VIX OOPP 20140318 001200000040-00014+00017+00059-00062-00006+00024-00684-008428350000202+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00008-00011-00023+00021+00015-00018-00045+ 82CBOBVZ VIX OOPC 20140318 001300000048+00020-00023-00057+00059+00009-00021+01067+008428350000703+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00008+00011+00023-00021-00015+00018+00045- 82CBOBVZ VIX OOPP 20140318 001300000048-00020+00023+00057-00059-00009+00021-01067-008428350000297+ 81CBOBVZ VIX OOPC 20140318 001400000002+00003-00016-00020-00024+00028+00025-00028-00037+ 82CBOBVZ VIX OOPC 20140318 001400000039+00032-00035-00045+00047+00014-00016+02068+008428350000537+ 81CBOBVZ VIX OOPP 20140318 001400000002-00003+00016+00020+00024-00028-00025+00028+00037- 82CBOBVZ VIX OOPP 20140318 001400000039-00032+00035+00045-00047-00014+00016-02068-008428350000463+ 81CBOBVZ VIX OOPC 20140318 001500000002-00003+00023-00028-00014+00016+00038-00041-00022+ 82CBOBVZ VIX OOPC 20140318 001500000024+00046-00049-00028+00029+00020-00010+01748+008428350000333+ 81CBOBVZ VIX OOPP 20140318 001500000002+00003-00023+00028+00014-00016-00038+00041+00022- 82CBOBVZ VIX OOPP 20140318 001500000024-00046+00049+00028-00029-00020+00010-01748-008428350000667+ 81CBOBVZ VIX OOPC 20140318 001600000002-00001+00018-00015-00008+00010+00037-00043-00014+ 82CBOBVZ VIX OOPC 20140318 001600000016+00051-00054-00018+00019+00023-00006+00875+008428350000215+ 81CBOBVZ VIX OOPP 20140318 001600000002+00001-00018+00015+00008-00010-00037+00043+00014- 82CBOBVZ VIX OOPP 20140318 001600000016-00051+00054+00018-00019-00023+00006-00875-008428350000785+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00011-00008-00006+00008+00029-00028-00010+ 82CBOBVZ VIX OOPC 20140318 001700000012+00046-00052-00013+00014+00024-00005+00595+008428350000154+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00011+00008+00006-00008-00029+00028+00010- 82CBOBVZ VIX OOPP 20140318 001700000012-00046+00052+00013-00014-00024+00005-00595-008428350000846+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00008-00006-00004+00006+00020-00015-00008+ 82CBOBVZ VIX OOPC 20140318 001800000009+00037-00039-00010+00010+00025-00003+00473+008428350000110+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00008+00006+00004-00006-00020+00015+00008- 82CBOBVZ VIX OOPP 20140318 001800000009-00037+00039+00010-00010-00025+00003-00473-008428350000890+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00006-00005-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20140318 001900000007+00027-00023-00007+00007+00025-00002+00370+008428350000077+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00006+00005+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20140318 001900000007-00027+00023+00007-00007-00025+00002-00370-008428350000923+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140318 002000000005+00019-00016-00005+00005+00024-00002+00280+008428350000054+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20140318 002000000005-00019+00016+00005-00005-00024+00002-00280-008428350000946+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00002-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140318 002100000003+00015-00013-00003+00004+00024-00001+00207+008428350000037+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00002+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20140318 002100000003-00015+00013+00003-00004-00024+00001-00207-008428350000963+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140318 002200000002+00012-00010-00002+00002+00023-00001+00150+008428350000025+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140318 002200000002-00012+00010+00002-00002-00023+00001-00150-008428350000975+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00010-00008-00002+00002+00021-00000+00107+008428350000016+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00010+00008+00002-00002-00021+00000-00107-008428350000984+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00008-00006-00001+00001+00019-00000+00075+008428350000011+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00008+00006+00001-00001-00019+00000-00075-008428350000989+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00006-00004-00001+00001+00016-00000+00052+008428350000007+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00006+00004+00001-00001-00016+00000-00052-008428350000993+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00005-00003-00000+00000+00013-00000+00036+008428350000005+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00005+00003+00000-00000-00013+00000-00036-008428350000995+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00004-00002-00000+00000+00010-00000+00024+008428350000003+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00004+00002+00000-00000-00010+00000-00024-008428350000997+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00002-00000+00000+00007-00000+00016+008428350000002+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00002+00000-00000-00007+00000-00016-008428350000998+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00006-00000+00011+008428350000001+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00006+00000-00011-008428350000999+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00001-00000+00000+00005-00000+00007+008428350000001+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00001+00000-00000-00005+00000-00007-008428350000999+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00001-00005-00007+00002+00004-00007-00013+ 82CBOBVZ VIX OOPC 20140416 001000000008+00006-00009-00023+00016+00003-00026+00378+006697870000889+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00001+00005+00007-00002-00004+00007+00013- 82CBOBVZ VIX OOPP 20140416 001000000008-00006+00009+00023-00016-00003+00026-00378-006697870000111+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00002-00006-00009+00004+00006-00010-00018+ 82CBOBVZ VIX OOPC 20140416 001100000012+00009-00012-00033+00028+00005-00025+00503+006697870000829+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00002+00006+00009-00004-00006+00010+00018- 82CBOBVZ VIX OOPP 20140416 001100000012-00009+00012+00033-00028-00005+00025-00503-006697870000171+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00004-00008-00012+00005+00008-00012-00026+ 82CBOBVZ VIX OOPC 20140416 001200000022+00012-00016-00041+00045+00007-00023+00706+006697870000755+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00004+00008+00012-00005-00008+00012+00026- 82CBOBVZ VIX OOPP 20140416 001200000022-00012+00016+00041-00045-00007+00023-00706-006697870000244+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00006-00012-00016+00012+00012-00017-00030+ 82CBOBVZ VIX OOPC 20140416 001300000033+00017-00021-00042+00046+00010-00020+01142+006697870000652+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00006+00012+00016-00012-00012+00017+00030- 82CBOBVZ VIX OOPP 20140416 001300000033-00017+00021+00042-00046-00010+00020-01142-006697870000348+ 81CBOBVZ VIX OOPC 20140416 001400000002+00002-00010-00017-00015+00018+00019-00025-00026+ 82CBOBVZ VIX OOPC 20140416 001400000030+00026-00030-00035+00037+00013-00015+01531+006697870000507+ 81CBOBVZ VIX OOPP 20140416 001400000002-00002+00010+00017+00015-00018-00019+00025+00026- 82CBOBVZ VIX OOPP 20140416 001400000030-00026+00030+00035-00037-00013+00015-01531-006697870000493+ 81CBOBVZ VIX OOPC 20140416 001500000001-00002+00013-00017-00010+00014+00024-00031-00018+ 82CBOBVZ VIX OOPC 20140416 001500000021+00033-00039-00024+00026+00017-00011+01405+006697870000357+ 81CBOBVZ VIX OOPP 20140416 001500000001+00002-00013+00017+00010-00014-00024+00031+00018- 82CBOBVZ VIX OOPP 20140416 001500000021-00033+00039+00024-00026-00017+00011-01405-006697870000643+ 81CBOBVZ VIX OOPC 20140416 001600000002-00002+00013-00010-00006+00009+00024-00027-00012+ 82CBOBVZ VIX OOPC 20140416 001600000014+00034-00041-00016+00018+00020-00007+00967+006697870000246+ 81CBOBVZ VIX OOPP 20140416 001600000002+00002-00013+00010+00006-00009-00024+00027+00012- 82CBOBVZ VIX OOPP 20140416 001600000014-00034+00041+00016-00018-00020+00007-00967-006697870000754+ 81CBOBVZ VIX OOPC 20140416 001700000002-00002+00010-00005-00004+00006+00020-00017-00008+ 82CBOBVZ VIX OOPC 20140416 001700000011+00031-00034-00012+00014+00021-00005+00628+006697870000178+ 81CBOBVZ VIX OOPP 20140416 001700000002+00002-00010+00005+00004-00006-00020+00017+00008- 82CBOBVZ VIX OOPP 20140416 001700000011-00031+00034+00012-00014-00021+00005-00628-006697870000822+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00007-00004-00003+00005+00015-00010-00006+ 82CBOBVZ VIX OOPC 20140416 001800000008+00025-00022-00009+00011+00021-00004+00456+006697870000134+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00007+00004+00003-00005-00015+00010+00006- 82CBOBVZ VIX OOPP 20140416 001800000008-00025+00022+00009-00011-00021+00004-00456-006697870000866+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00006-00003-00002+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140416 001900000007+00019-00014-00007+00008+00020-00003+00364+006697870000102+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00006+00003+00002-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20140416 001900000007-00019+00014+00007-00008-00020+00003-00364-006697870000897+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00015-00011-00006+00007+00020-00002+00298+006697870000078+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00015+00011+00006-00007-00020+00002-00298-006697870000922+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00012-00009-00004+00005+00018-00002+00242+006697870000059+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00012+00009+00004-00005-00018+00002-00242-006697870000941+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00010-00007-00003+00004+00016-00001+00195+006697870000045+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00010+00007+00003-00004-00016+00001-00195-006697870000955+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00008-00006-00002+00003+00014-00001+00155+006697870000033+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00008+00006+00002-00003-00014+00001-00155-006697870000966+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00007-00005-00002+00002+00011-00001+00122+006697870000025+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00007+00005+00002-00002-00011+00001-00122-006697870000975+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000002+00006-00004-00001+00002+00009-00001+00096+006697870000019+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000002-00006+00004+00001-00002-00009+00001-00096-006697870000981+ 81CBOBVZ VIX OOPC 20140416 002600000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00007-00000+00074+006697870000014+ 81CBOBVZ VIX OOPP 20140416 002600000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00007+00000-00074-006697870000986+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00006-00000+00057+006697870000010+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00006+00000-00057-006697870000990+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00002-00001+00001+00005-00000+00044+006697870000008+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00002+00001-00001-00005+00000-00044-006697870000992+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00001+00004-00000+00034+006697870000006+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00001-00004+00000-00034-006697870000994+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00003-00000+00026+006697870000004+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00003+00000-00026-006697870000996+ 81CBOBVZ VIX OOPC 20140521 001000000002+00003-00001-00006-00007+00002+00004-00009-00013+ 82CBOBVZ VIX OOPC 20140521 001000000008+00007-00011-00022+00016+00005-00024+00428+006312260000834+ 81CBOBVZ VIX OOPP 20140521 001000000002-00003+00001+00006+00007-00002-00004+00009+00013- 82CBOBVZ VIX OOPP 20140521 001000000008-00007+00011+00022-00016-00005+00024-00428-006312260000165+ 81CBOBVZ VIX OOPC 20140521 001100000002+00003-00002-00007-00008+00003+00006-00011-00017+ 82CBOBVZ VIX OOPC 20140521 001100000010+00009-00014-00029+00022+00006-00023+00510+006312260000770+ 81CBOBVZ VIX OOPP 20140521 001100000002-00003+00002+00007+00008-00003-00006+00011+00017- 82CBOBVZ VIX OOPP 20140521 001100000010-00009+00014+00029-00022-00006+00023-00510-006312260000230+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00003-00008-00011+00004+00007-00013-00022+ 82CBOBVZ VIX OOPC 20140521 001200000016+00011-00016-00035+00040+00008-00021+00605+006312260000701+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00003+00008+00011-00004-00007+00013+00022- 82CBOBVZ VIX OOPP 20140521 001200000016-00011+00016+00035-00040-00008+00021-00605-006312260000298+ 81CBOBVZ VIX OOPC 20140521 001300000004+00003-00004-00010-00014+00008+00010-00015-00026+ 82CBOBVZ VIX OOPC 20140521 001300000031+00015-00020-00036+00040+00010-00018+00931+006312260000617+ 81CBOBVZ VIX OOPP 20140521 001300000004-00003+00004+00010+00014-00008-00010+00015+00026- 82CBOBVZ VIX OOPP 20140521 001300000031-00015+00020+00036-00040-00010+00018-00931-006312260000383+ 81CBOBVZ VIX OOPC 20140521 001400000002+00004-00008-00015-00013+00017+00016-00021-00023+ 82CBOBVZ VIX OOPC 20140521 001400000026+00021-00026-00030+00033+00013-00015+01391+006312260000491+ 81CBOBVZ VIX OOPP 20140521 001400000002-00004+00008+00015+00013-00017-00016+00021+00023- 82CBOBVZ VIX OOPP 20140521 001400000026-00021+00026+00030-00033-00013+00015-01391-006312260000509+ 81CBOBVZ VIX OOPC 20140521 001500000001-00003+00012-00017-00008+00012+00021-00028-00015+ 82CBOBVZ VIX OOPC 20140521 001500000018+00028-00034-00021+00023+00016-00011+01251+006312260000354+ 81CBOBVZ VIX OOPP 20140521 001500000001+00003-00012+00017+00008-00012-00021+00028+00015- 82CBOBVZ VIX OOPP 20140521 001500000018-00028+00034+00021-00023-00016+00011-01251-006312260000645+ 81CBOBVZ VIX OOPC 20140521 001600000002-00002+00011-00007-00005+00007+00021-00026-00010+ 82CBOBVZ VIX OOPC 20140521 001600000013+00030-00037-00015+00017+00018-00008+00785+006312260000260+ 81CBOBVZ VIX OOPP 20140521 001600000002+00002-00011+00007+00005-00007-00021+00026+00010- 82CBOBVZ VIX OOPP 20140521 001600000013-00030+00037+00015-00017-00018+00008-00785-006312260000739+ 81CBOBVZ VIX OOPC 20140521 001700000002-00001+00008-00004-00004+00006+00017-00013-00008+ 82CBOBVZ VIX OOPC 20140521 001700000010+00026-00031-00012+00014+00018-00006+00529+006312260000205+ 81CBOBVZ VIX OOPP 20140521 001700000002+00001-00008+00004+00004-00006-00017+00013+00008- 82CBOBVZ VIX OOPP 20140521 001700000010-00026+00031+00012-00014-00018+00006-00529-006312260000795+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00004-00003+00005+00013-00009-00007+ 82CBOBVZ VIX OOPC 20140521 001800000009+00021-00017-00010+00012+00018-00005+00434+006312260000166+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00004+00003-00005-00013+00009+00007- 82CBOBVZ VIX OOPP 20140521 001800000009-00021+00017+00010-00012-00018+00005-00434-006312260000834+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140521 001900000008+00017-00012-00008+00010+00018-00004+00377+006312260000134+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140521 001900000008-00017+00012+00008-00010-00018+00004-00377-006312260000865+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002000000007+00014-00011-00007+00008+00017-00003+00327+006312260000108+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002000000007-00014+00011+00007-00008-00017+00003-00327-006312260000891+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00012-00009-00005+00007+00016-00003+00280+006312260000087+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00012+00009+00005-00007-00016+00003-00280-006312260000912+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00010-00008-00004+00006+00015-00002+00238+006312260000070+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00010+00008+00004-00006-00015+00002-00238-006312260000930+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002300000004+00009-00007-00004+00005+00012-00002+00201+006312260000056+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140521 002300000004-00009+00007+00004-00005-00012+00002-00201-006312260000944+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00008-00005-00003+00004+00010-00001+00168+006312260000044+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00008+00005+00003-00004-00010+00001-00168-006312260000955+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140521 002500000003+00007-00004-00002+00003+00008-00001+00140+006312260000035+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140521 002500000003-00007+00004+00002-00003-00008+00001-00140-006312260000964+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00006-00004-00002+00003+00007-00001+00116+006312260000028+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00006+00004+00002-00003-00007+00001-00116-006312260000971+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00005-00003-00001+00002+00006-00001+00096+006312260000022+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00005+00003+00001-00002-00006+00001-00096-006312260000977+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00002-00001+00002+00005-00001+00079+006312260000018+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00002+00001-00002-00005+00001-00079-006312260000982+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00004-00002-00001+00001+00005-00000+00065+006312260000014+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00004+00002+00001-00001-00005+00000-00065-006312260000985+ 81CBOBVZ VIX OOPC 20140521 003000000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00002-00001+00001+00004-00000+00053+006312260000011+ 81CBOBVZ VIX OOPP 20140521 003000000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00002+00001-00001-00004+00000-00053-006312260000988+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBOVIX VIX OOPC 20140318 001000000253+00380-00380-00379+00380+00342-00159+10000+002504440005300+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00014-00006-00000+00183-00003-005475220000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00127-00127-00127+00127+00253-00253-00252+ 82CBOVIX VIX OOPC 20140318 001100000253+00380-00380-00365+00377+00342-00129+10000+002504440004300+ 81CBOVIX VIX OOPP 20140318 001100000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20140318 001100000005-00000+00000+00043-00028-00000+00213-00041-005475220000002+ 81CBOVIX VIX OOPC 20140318 001200000000-00000-00127-00127-00126+00127+00253-00253-00242+ 82CBOVIX VIX OOPC 20140318 001200000252+00380-00380-00314+00326+00342-00099+09999+002504440003300+ 81CBOVIX VIX OOPP 20140318 001200000002-00001+00001+00002+00012-00003-00002+00002+00038- 82CBOVIX VIX OOPP 20140318 001200000023-00002+00002+00094-00079-00001+00242-00249-005475220000019+ 81CBOVIX VIX OOPC 20140318 001300000001-00000-00127-00127-00118+00126+00253-00253-00201+ 82CBOVIX VIX OOPC 20140318 001300000219+00380-00380-00228+00230+00342-00069+09975+002504440002301+ 81CBOVIX VIX OOPP 20140318 001300000005-00004+00005+00008+00029-00013-00008+00009+00078- 82CBOVIX VIX OOPP 20140318 001300000060-00008+00009+00161-00150-00003+00270-00908-005475220000088+ 81CBOVIX VIX OOPC 20140318 001400000008-00007+00115-00108-00075+00095+00234-00232-00126+ 82CBOVIX VIX OOPC 20140318 001400000139+00359-00358-00147+00151+00335-00046+07926+005016850001521+ 81CBOVIX VIX OOPP 20140318 001400000009-00009+00017+00029+00054-00035-00030+00036+00126- 82CBOVIX VIX OOPP 20140318 001400000111-00036+00039+00224-00216-00012+00291-02561-006561630000394+ 81CBOVIX VIX OOPC 20140318 001500000010-00011+00094-00076-00051+00070+00196-00183-00089+ 82CBOVIX VIX OOPC 20140318 001500000101+00309-00301-00107+00112+00317-00034+05806+006931380001141+ 81CBOVIX VIX OOPP 20140318 001500000010-00011+00034+00052+00074-00055-00061+00075+00161- 82CBOVIX VIX OOPP 20140318 001500000148-00076+00086+00267-00261-00028+00305-04204-007587560000934+ 81CBOVIX VIX OOPC 20140318 001600000010-00011+00078-00056-00038+00055+00163-00143-00068+ 82CBOVIX VIX OOPC 20140318 001600000078+00262-00246-00083+00088+00294-00027+04483+008373680000908+ 81CBOVIX VIX OOPP 20140318 001600000010-00011+00049+00071+00088-00071-00091+00111+00184- 82CBOVIX VIX OOPP 20140318 001600000173-00119+00135+00295-00290-00049+00314-05489-008550430001633+ 81CBOVIX VIX OOPC 20140318 001700000010-00010+00065-00042-00030+00044+00137-00113-00054+ 82CBOVIX VIX OOPC 20140318 001700000063+00223-00201-00066+00071+00270-00022+03575+009454830000736+ 81CBOVIX VIX OOPP 20140318 001700000009-00011+00061+00085+00097-00082-00116+00140+00199- 82CBOVIX VIX OOPP 20140318 001700000191-00157+00179+00313-00309-00072+00320-06426-009448390002435+ 81CBOVIX VIX OOPC 20140318 001800000009-00009+00055-00033-00023+00036+00116-00092-00043+ 82CBOVIX VIX OOPC 20140318 001800000050+00191-00166-00053+00057+00247-00018+02893+010271320000593+ 81CBOVIX VIX OOPP 20140318 001800000009-00009+00071+00094+00104-00091-00137+00162+00210- 82CBOVIX VIX OOPP 20140318 001800000203-00189+00214+00327-00323-00095+00324-07104-010280330003294+ 81CBOVIX VIX OOPC 20140318 001900000009-00008+00048-00026-00018+00029+00100-00075-00034+ 82CBOVIX VIX OOPC 20140318 001900000040+00165-00138-00042+00045+00224-00014+02355+010905060000473+ 81CBOVIX VIX OOPP 20140318 001900000009-00008+00079+00100+00108-00097-00153+00178+00219- 82CBOVIX VIX OOPP 20140318 001900000212-00215+00241+00336-00333-00118+00327-07605-011045840004189+ 81CBOVIX VIX OOPC 20140318 002000000007-00007+00040-00020-00015+00024+00084-00060-00028+ 82CBOVIX VIX OOPC 20140318 002000000033+00141-00114-00035+00037+00203-00012+01927+011423390000389+ 81CBOVIX VIX OOPP 20140318 002000000007-00008+00086+00106+00111-00101-00167+00191+00224- 82CBOVIX VIX OOPP 20140318 002000000218-00237+00264+00343-00340-00139+00329-07985-011745290005120+ 81CBOVIX VIX OOPC 20140318 002100000008-00005+00035-00017-00011+00019+00073-00050-00022+ 82CBOVIX VIX OOPC 20140318 002100000026+00122-00096-00027+00029+00183-00009+01587+011879070000307+ 81CBOVIX VIX OOPP 20140318 002100000007-00006+00090+00109+00114-00105-00178+00201+00229- 82CBOVIX VIX OOPP 20140318 002100000223-00254+00281+00349-00346-00158+00331-08283-012379740006056+ 81CBOVIX VIX OOPC 20140318 002200000006-00005+00029-00013-00009+00017+00062-00041-00018+ 82CBOVIX VIX OOPC 20140318 002200000022+00105-00079-00023+00025+00164-00008+01322+012310280000260+ 81CBOVIX VIX OOPP 20140318 002200000007-00006+00095+00112+00116-00108-00187+00209+00232- 82CBOVIX VIX OOPP 20140318 002200000228-00269+00295+00353-00351-00176+00333-08522-012950990007008+ 81CBOVIX VIX OOPC 20140318 002300000006-00005+00026-00011-00007+00014+00054-00034-00015+ 82CBOVIX VIX OOPC 20140318 002300000019+00091-00068-00019+00021+00148-00006+01117+012740630000216+ 81CBOVIX VIX OOPP 20140318 002300000006-00006+00099+00115+00117-00110-00195+00215+00235- 82CBOVIX VIX OOPP 20140318 002300000231-00282+00307+00356-00354-00191+00334-08719-013461600007971+ 81CBOVIX VIX OOPC 20140318 002400000005-00004+00023-00009-00006+00012+00048-00030-00013+ 82CBOVIX VIX OOPC 20140318 002400000016+00081-00058-00016+00017+00134-00006+00959+013179140000184+ 81CBOVIX VIX OOPP 20140318 002400000006-00004+00101+00116+00119-00113-00201+00220+00238- 82CBOVIX VIX OOPP 20140318 002400000234-00293+00316+00360-00358-00205+00335-08885-013914810008929+ 81CBOVIX VIX OOPC 20140318 002500000004-00004+00020-00008-00005+00010+00042-00025-00011+ 82CBOVIX VIX OOPC 20140318 002500000014+00071-00050-00014+00016+00121-00005+00837+013620260000164+ 81CBOVIX VIX OOPP 20140318 002500000005-00004+00104+00118+00120-00114-00207+00225+00240- 82CBOVIX VIX OOPP 20140318 002500000236-00302+00324+00363-00361-00217+00336-09027-014314640009901+ 81CBOVIX VIX OOPC 20140318 002600000004-00003+00018-00007-00005+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20140318 002600000012+00064-00044-00013+00014+00110-00004+00737+014043860000144+ 81CBOVIX VIX OOPP 20140318 002600000004-00004+00107+00119+00121-00116-00213+00229+00241- 82CBOVIX VIX OOPP 20140318 002600000238-00311+00332+00365-00363-00229+00337-09150-014665820010878+ 81CBOVIX VIX OOPC 20140318 002700000004-00002+00017-00006-00003+00008+00034-00020-00008+ 82CBOVIX VIX OOPC 20140318 002700000010+00058-00039-00011+00012+00100-00004+00649+014415240000122+ 81CBOVIX VIX OOPP 20140318 002700000004-00003+00109+00120+00122-00117-00217+00232+00243- 82CBOVIX VIX OOPP 20140318 002700000241-00318+00338+00367-00366-00239+00337-09257-014973790011852+ 81CBOVIX VIX OOPC 20140318 002800000004-00002+00014-00005-00003+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20140318 002800000009+00051-00034-00009+00010+00090-00003+00563+014685100000108+ 81CBOVIX VIX OOPP 20140318 002800000004-00003+00111+00121+00123-00119-00220+00234+00245- 82CBOVIX VIX OOPP 20140318 002800000243-00324+00342+00369-00368-00248+00338-09351-015244760012828+ 81CBOVIX VIX OOPC 20140318 002900000003-00002+00012-00004-00003+00006+00025-00014-00006+ 82CBOVIX VIX OOPC 20140318 002900000008+00044-00028-00008+00009+00081-00003+00470+014789590000090+ 81CBOVIX VIX OOPP 20140318 002900000003-00003+00113+00122+00123-00119-00224+00237+00246- 82CBOVIX VIX OOPP 20140318 002900000244-00331+00347+00370-00369-00257+00339-09432-015485650013814+ 81CBOVIX VIX OOPC 20140318 003000000003-00001+00010-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20140318 003000000005+00037-00023-00005+00006+00071-00002+00365+014650260000062+ 81CBOVIX VIX OOPP 20140318 003000000003-00003+00114+00123+00124-00120-00228+00239+00247- 82CBOVIX VIX OOPP 20140318 003000000245-00336+00352+00371-00370-00264+00339-09502-015704110014800+ 81CBOVIX VIX OOPC 20140318 003250000002-00001+00006-00002-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20140318 003250000003+00024-00014-00003+00003+00052-00001+00214+014650260000035+ 81CBOVIX VIX OOPP 20140318 003250000003-00002+00117+00124+00125-00122-00233+00243+00249- 82CBOVIX VIX OOPP 20140318 003250000247-00346+00359+00374-00373-00280+00340-09637-016208960017268+ 81CBOVIX VIX OOPC 20140318 003500000001-00001+00004-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20140318 003500000002+00016-00008-00002+00002+00038-00001+00125+014650260000019+ 81CBOVIX VIX OOPP 20140318 003500000002-00002+00119+00125+00125-00123-00238+00246+00250- 82CBOVIX VIX OOPP 20140318 003500000249-00353+00364+00375-00375-00292+00340-09719-016779050019754+ 81CBOVIX VIX OOPC 20140318 003750000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140318 003750000001+00010-00005-00001+00001+00027-00000+00072+014650260000010+ 81CBOVIX VIX OOPP 20140318 003750000002-00001+00120+00125+00125-00124-00240+00247+00250- 82CBOVIX VIX OOPP 20140318 003750000249-00357+00366+00376-00375-00299+00341-09756-017593930022246+ 81CBOVIX VIX OOPC 20140318 004000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000000+00007-00003-00000+00001+00019-00000+00042+014650260000005+ 81CBOVIX VIX OOPP 20140318 004000000001-00001+00122+00126+00126-00124-00244+00249+00251- 82CBOVIX VIX OOPP 20140318 004000000251-00363+00371+00377-00377-00309+00341-09833-017593930024730+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00004-00002-00000+00000+00014-00000+00024+014650260000003+ 81CBOVIX VIX OOPP 20140318 004250000001-00001+00123+00126+00126-00125-00246+00250+00252- 82CBOVIX VIX OOPP 20140318 004250000251-00367+00373+00378-00378-00316+00341-09885-017593930027218+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00003-00001-00000+00000+00010-00000+00014+014650260000001+ 81CBOVIX VIX OOPP 20140318 004500000001-00001+00124+00126+00126-00126-00248+00251+00252- 82CBOVIX VIX OOPP 20140318 004500000252-00371+00376+00379-00379-00322+00342-09920-017593930029712+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00002-00001-00000+00000+00007-00000+00008+014650260000001+ 81CBOVIX VIX OOPP 20140318 004750000000-00000+00125+00126+00126-00126-00250+00252+00253- 82CBOVIX VIX OOPP 20140318 004750000252-00373+00377+00379-00379-00326+00342-09945-017593930032207+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00001-00000-00000+00000+00005-00000+00005+014650260000000+ 81CBOVIX VIX OOPP 20140318 005000000000-00000+00126+00127+00126-00126-00251+00253+00253- 82CBOVIX VIX OOPP 20140318 005000000253-00375+00378+00379-00379-00330+00342-09961-017593930034705+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00001-00000-00000+00000+00002-00000+00001+014650260000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00126+00127+00126-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140318 005500000253-00377+00379+00379-00379-00335+00342-09981-017593930039701+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00001-00000+00000+014650260000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00127+00127+00126-00126-00253+00253+00253- 82CBOVIX VIX OOPP 20140318 006000000253-00379+00380+00380-00380-00338+00342-09990-017593930044700+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00001-00000+00000+014650260000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00127+00127+00126-00126-00253+00254+00253- 82CBOVIX VIX OOPP 20140318 006500000253-00380+00380+00380-00380-00339+00342-09995-017593930049700+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00000-00000+00000+014650260000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 007000000253-00380+00380+00379-00379-00340+00342-09997-017593930054700+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00299+00300+00270-00170+09999+002409440005650+ 81CBOVIX VIX OOPP 20140416 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00001+00017-00005-00000+00100-00073-005214470000007+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00100-00100-00098+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20140416 001100000199+00300-00300-00284+00297+00270-00140+09987+003241680004650+ 81CBOVIX VIX OOPP 20140416 001100000003-00002+00000-00003+00009-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20140416 001100000006-00002+00003+00037-00018-00001+00130-00260-005214470000032+ 81CBOVIX VIX OOPC 20140416 001200000004-00002+00100-00098-00088+00099+00199-00197-00172+ 82CBOVIX VIX OOPC 20140416 001200000191+00298-00297-00245+00270+00269-00110+09693+004037320003679+ 81CBOVIX VIX OOPP 20140416 001200000007-00005+00001+00008+00019-00002-00005+00009+00038- 82CBOVIX VIX OOPP 20140416 001200000016-00007+00009+00068-00042-00003+00158-00685-005214470000095+ 81CBOVIX VIX OOPC 20140416 001300000010-00008+00098-00086-00070+00094+00191-00183-00140+ 82CBOVIX VIX OOPC 20140416 001300000168+00287-00282-00196+00224+00265-00085+08739+004795610002835+ 81CBOVIX VIX OOPP 20140416 001300000010-00009+00004+00017+00031-00006-00012+00021+00062- 82CBOVIX VIX OOPP 20140416 001300000034-00017+00023+00106-00078-00007+00183-01428-005214470000242+ 81CBOVIX VIX OOPC 20140416 001400000015-00013+00092-00069-00053+00083+00176-00158-00109+ 82CBOVIX VIX OOPC 20140416 001400000139+00265-00252-00153+00179+00254-00066+07432+005515960002191+ 81CBOVIX VIX OOPP 20140416 001400000015-00014+00009+00033+00047-00017-00026+00045+00091- 82CBOVIX VIX OOPP 20140416 001400000061-00038+00052+00146-00120-00018+00202-02645-005831120000599+ 81CBOVIX VIX OOPC 20140416 001500000016-00016+00082-00052-00040+00072+00157-00129-00086+ 82CBOVIX VIX OOPC 20140416 001500000115+00238-00215-00121+00144+00238-00052+06184+006197950001737+ 81CBOVIX VIX OOPP 20140416 001500000016-00017+00018+00049+00059-00027-00044+00072+00113- 82CBOVIX VIX OOPP 20140416 001500000084-00064+00088+00177-00154-00033+00216-03825-006427420001139+ 81CBOVIX VIX OOPC 20140416 001600000017-00017+00074-00039-00031+00062+00139-00105-00069+ 82CBOVIX VIX OOPC 20140416 001600000095+00211-00180-00098+00117+00220-00042+05151+006841350001413+ 81CBOVIX VIX OOPP 20140416 001600000017-00018+00026+00062+00069-00037-00061+00095+00130- 82CBOVIX VIX OOPP 20140416 001600000103-00089+00121+00201-00180-00051+00226-04828-007002490001800+ 81CBOVIX VIX OOPC 20140416 001700000018-00016+00067-00031-00023+00052+00124-00087-00055+ 82CBOVIX VIX OOPC 20140416 001700000079+00189-00152-00079+00097+00201-00035+04340+007446060001169+ 81CBOVIX VIX OOPP 20140416 001700000018-00016+00033+00070+00076-00047-00076+00113+00144- 82CBOVIX VIX OOPP 20140416 001700000120-00112+00148+00219-00201-00069+00234-05634-007555550002543+ 81CBOVIX VIX OOPC 20140416 001800000016-00016+00059-00023-00019+00047+00109-00071-00047+ 82CBOVIX VIX OOPC 20140416 001800000069+00167-00127-00068+00084+00183-00030+03710+008012180001010+ 81CBOVIX VIX OOPP 20140416 001800000016-00017+00041+00077+00080-00052-00091+00129+00152- 82CBOVIX VIX OOPP 20140416 001800000130-00133+00173+00231-00215-00088+00239-06267-008085890003376+ 81CBOVIX VIX OOPC 20140416 001900000016-00015+00054-00018-00015+00041+00099-00060-00040+ 82CBOVIX VIX OOPC 20140416 001900000060+00150-00109-00058+00072+00166-00026+03217+008539970000875+ 81CBOVIX VIX OOPP 20140416 001900000015-00015+00046+00082+00084-00059-00102+00140+00160- 82CBOVIX VIX OOPP 20140416 001900000140-00150+00191+00241-00227-00104+00243-06764-008592870004235+ 81CBOVIX VIX OOPC 20140416 002000000015-00014+00048-00015-00013+00037+00089-00051-00035+ 82CBOVIX VIX OOPC 20140416 002000000053+00135-00094-00051+00064+00151-00023+02825+009029850000777+ 81CBOVIX VIX OOPP 20140416 002000000014-00015+00052+00086+00086-00063-00112+00149+00165- 82CBOVIX VIX OOPP 20140416 002000000146-00165+00206+00248-00235-00119+00246-07158-009075930005135+ 81CBOVIX VIX OOPC 20140416 002100000015-00012+00045-00013-00010+00032+00082-00045-00029+ 82CBOVIX VIX OOPC 20140416 002100000046+00124-00083-00044+00056+00139-00020+02508+009482410000682+ 81CBOVIX VIX OOPP 20140416 002100000015-00013+00055+00087+00090-00068-00118+00155+00170- 82CBOVIX VIX OOPP 20140416 002100000153-00176+00216+00256-00243-00131+00249-07474-009534580006039+ 81CBOVIX VIX OOPC 20140416 002200000013-00013+00041-00010-00009+00030+00074-00038-00027+ 82CBOVIX VIX OOPC 20140416 002200000042+00112-00072-00040+00051+00127-00019+02245+009898420000625+ 81CBOVIX VIX OOPP 20140416 002200000013-00013+00059+00090+00090-00069-00126+00162+00172- 82CBOVIX VIX OOPP 20140416 002200000157-00188+00227+00259-00248-00143+00251-07731-009968430006986+ 81CBOVIX VIX OOPC 20140416 002300000013-00012+00038-00009-00008+00027+00068-00034-00024+ 82CBOVIX VIX OOPC 20140416 002300000038+00103-00065-00035+00046+00116-00017+02023+010278810000563+ 81CBOVIX VIX OOPP 20140416 002300000012-00012+00062+00092+00092-00072-00132+00166+00175- 82CBOVIX VIX OOPP 20140416 002300000161-00197+00235+00263-00253-00153+00252-07944-010377130007929+ 81CBOVIX VIX OOPC 20140416 002400000013-00010+00036-00009-00005+00023+00064-00031-00020+ 82CBOVIX VIX OOPC 20140416 002400000033+00096-00059-00031+00040+00108-00015+01832+010624670000500+ 81CBOVIX VIX OOPP 20140416 002400000013-00010+00064+00092+00094-00076-00136+00168+00179- 82CBOVIX VIX OOPP 20140416 002400000165-00203+00240+00268-00258-00162+00254-08124-010760420008868+ 81CBOVIX VIX OOPC 20140416 002500000011-00010+00033-00006-00005+00022+00058-00027-00019+ 82CBOVIX VIX OOPC 20140416 002500000031+00088-00052-00029+00038+00099-00014+01665+010937270000465+ 81CBOVIX VIX OOPP 20140416 002500000011-00010+00067+00094+00094-00077-00141+00172+00180- 82CBOVIX VIX OOPP 20140416 002500000167-00211+00247+00270-00260-00170+00255-08278-011118130009838+ 81CBOVIX VIX OOPC 20140416 002600000011-00010+00030-00005-00005+00021+00053-00024-00017+ 82CBOVIX VIX OOPC 20140416 002600000029+00081-00047-00026+00035+00092-00013+01517+011218050000427+ 81CBOVIX VIX OOPP 20140416 002600000010-00010+00070+00095+00094-00078-00146+00176+00181- 82CBOVIX VIX OOPP 20140416 002600000169-00217+00252+00272-00263-00177+00256-08412-011450140010807+ 81CBOVIX VIX OOPC 20140416 002700000010-00009+00028-00005-00004+00019+00050-00022-00015+ 82CBOVIX VIX OOPC 20140416 002700000026+00075-00042-00023+00031+00085-00012+01384+011468610000385+ 81CBOVIX VIX OOPP 20140416 002700000010-00010+00071+00095+00095-00079-00149+00178+00183- 82CBOVIX VIX OOPP 20140416 002700000171-00223+00256+00274-00266-00183+00257-08531-011756430011773+ 81CBOVIX VIX OOPC 20140416 002800000011-00007+00027-00005-00002+00016+00047-00021-00012+ 82CBOVIX VIX OOPC 20140416 002800000023+00071-00040-00020+00027+00079-00010+01264+011690730000340+ 81CBOVIX VIX OOPP 20140416 002800000010-00008+00072+00095+00096-00082-00151+00179+00185- 82CBOVIX VIX OOPP 20140416 002800000174-00227+00259+00277-00269-00189+00258-08638-012037040012735+ 81CBOVIX VIX OOPC 20140416 002900000010-00007+00025-00004-00003+00015+00043-00018-00012+ 82CBOVIX VIX OOPC 20140416 002900000021+00065-00035-00019+00026+00073-00009+01154+011886330000316+ 81CBOVIX VIX OOPP 20140416 002900000010-00008+00074+00096+00097-00083-00154+00180+00187- 82CBOVIX VIX OOPP 20140416 002900000176-00231+00262+00279-00271-00194+00259-08736-012292090013705+ 81CBOVIX VIX OOPC 20140416 003000000009-00007+00023-00003-00003+00015+00039-00016-00011+ 82CBOVIX VIX OOPC 20140416 003000000020+00060-00031-00018+00024+00068-00009+01053+012057530000291+ 81CBOVIX VIX OOPP 20140416 003000000009-00008+00076+00097+00097-00084-00158+00183+00187- 82CBOVIX VIX OOPP 20140416 003000000177-00236+00266+00280-00273-00199+00260-08826-012521780014686+ 81CBOVIX VIX OOPC 20140416 003250000008-00005+00019-00003-00001+00011+00033-00013-00008+ 82CBOVIX VIX OOPC 20140416 003250000015+00050-00025-00013+00018+00057-00007+00835+012394140000218+ 81CBOVIX VIX OOPP 20140416 003250000008-00007+00079+00098+00098-00086-00164+00186+00189- 82CBOVIX VIX OOPP 20140416 003250000181-00246+00272+00283-00277-00209+00261-09027-012987010017127+ 81CBOVIX VIX OOPC 20140416 003500000006-00005+00016-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20140416 003500000012+00041-00019-00010+00014+00047-00005+00659+012633110000172+ 81CBOVIX VIX OOPP 20140416 003500000007-00005+00082+00098+00099-00089-00169+00189+00192- 82CBOVIX VIX OOPP 20140416 003500000185-00254+00277+00287-00282-00218+00263-09203-013301940019566+ 81CBOVIX VIX OOPC 20140416 003750000006-00003+00013-00001-00000+00007+00022-00007-00004+ 82CBOVIX VIX OOPC 20140416 003750000009+00034-00015-00008+00011+00039-00004+00520+012821180000130+ 81CBOVIX VIX OOPP 20140416 003750000006-00005+00086+00099+00099-00091-00175+00192+00193- 82CBOVIX VIX OOPP 20140416 003750000187-00262+00283+00289-00285-00227+00265-09360-013475860022023+ 81CBOVIX VIX OOPC 20140416 004000000005-00003+00011-00001-00000-00005+00019-00006-00003+ 82CBOVIX VIX OOPC 20140416 004000000007+00028-00012-00006+00009+00033-00003+00418+013011660000102+ 81CBOVIX VIX OOPP 20140416 004000000005-00003+00088+00099+00100-00093-00179+00193+00196- 82CBOVIX VIX OOPP 20140416 004000000191-00268+00286+00293-00289-00234+00266-09501-013520980024471+ 81CBOVIX VIX OOPC 20140416 004250000004-00003+00009-00000-00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20140416 004250000006+00024-00010-00005+00007+00028-00003+00349+013264440000086+ 81CBOVIX VIX OOPP 20140416 004250000004-00003+00091+00100+00099-00094-00184+00196+00196- 82CBOVIX VIX OOPP 20140416 004250000193-00275+00290+00294-00291-00241+00267-09624-013452490026940+ 81CBOVIX VIX OOPC 20140416 004500000004-00002+00009-00001-00000-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140416 004500000005+00022-00009-00004+00006+00025-00002+00313+013645980000076+ 81CBOVIX VIX OOPP 20140416 004500000003-00002+00093+00100+00100-00096-00188+00197+00198- 82CBOVIX VIX OOPP 20140416 004500000195-00281+00293+00296-00294-00247+00268-09729-013288540029407+ 81CBOVIX VIX OOPC 20140416 004750000004-00002+00009-00001-00001-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140416 004750000005+00021-00009-00004+00006+00024-00002+00308+014229330000076+ 81CBOVIX VIX OOPP 20140416 004750000002-00002+00095+00101+00100-00097-00191+00199+00198- 82CBOVIX VIX OOPP 20140416 004750000196-00286+00296+00297-00296-00253+00269-09813-013050210031887+ 81CBOVIX VIX OOPC 20140416 005000000003-00002+00007-00000-00001-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20140416 005000000004+00018-00007-00003+00005+00020-00002+00246+014229330000058+ 81CBOVIX VIX OOPP 20140416 005000000001-00002+00097+00101+00100-00098-00194+00199+00199- 82CBOVIX VIX OOPP 20140416 005000000197-00290+00297+00298-00297-00257+00269-09877-012761560034369+ 81CBOVIX VIX OOPC 20140416 005500000002-00001+00005-00000-00001-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000003+00012-00004-00002+00003+00014-00001+00157+014229330000035+ 81CBOVIX VIX OOPP 20140416 005500000000+00001+00099+00101+00099-00098-00198+00201+00199- 82CBOVIX VIX OOPP 20140416 005500000198-00296+00300+00299-00298-00264+00269-09953-012144280039354+ 81CBOVIX VIX OOPC 20140416 006000000002-00001+00003-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140416 006000000002+00008-00003-00001+00002+00010-00001+00102+014229330000022+ 81CBOVIX VIX OOPP 20140416 006000000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140416 006000000199-00299+00301+00299-00299-00267+00270-09982-011688230044350+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00006-00002-00001+00001+00007-00000+00067+014229330000012+ 81CBOVIX VIX OOPP 20140416 006500000001+00002+00101+00101+00099-00098-00201+00201+00199- 82CBOVIX VIX OOPP 20140416 006500000198-00300+00301+00298-00298-00268+00270-09990-011692240049350+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 007000000001+00004-00001-00000+00001+00005-00000+00044+014229330000008+ 81CBOVIX VIX OOPP 20140416 007000000001+00002+00101+00102+00099-00098-00201+00201+00198- 82CBOVIX VIX OOPP 20140416 007000000198-00300+00301+00298-00298-00268+00269-09988-012502430054350+ 81CBOVIX VIX OOPC 20140521 001000000002-00000-00101-00100-00097+00100+00201-00200-00194+ 82CBOVIX VIX OOPC 20140521 001000000199+00300-00300-00288+00298+00270-00188+09970+003825470006302+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00019-00004-00000+00082-00103-004633170000013+ 81CBOVIX VIX OOPC 20140521 001100000004-00000+00101-00099-00092+00100+00200-00199-00185+ 82CBOVIX VIX OOPC 20140521 001100000198+00300-00299-00272+00292+00270-00159+09873+003825470005312+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20140521 001100000004-00003+00004+00037-00013-00001+00110-00298-004633170000045+ 81CBOVIX VIX OOPC 20140521 001200000007-00003+00102-00096-00084+00100+00199-00196-00170+ 82CBOVIX VIX OOPC 20140521 001200000193+00298-00296-00247+00278+00269-00130+09610+003825470004347+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00001-00009+00021-00000+00004+00011+00038- 82CBOVIX VIX OOPP 20140521 001200000011-00007+00011+00063-00031-00003+00138-00679-004633170000117+ 81CBOVIX VIX OOPC 20140521 001300000014-00010+00101-00083-00068+00098+00192-00180-00142+ 82CBOVIX VIX OOPC 20140521 001300000177+00287-00278-00206+00243+00263-00106+08770+004490110003535+ 81CBOVIX VIX OOPP 20140521 001300000013-00012+00000+00019+00032-00001-00009+00022+00058- 82CBOVIX VIX OOPP 20140521 001300000023-00015+00024+00094-00057-00008+00163-01289-004633170000262+ 81CBOVIX VIX OOPC 20140521 001400000019-00017+00097-00067-00053+00092+00181-00156-00116+ 82CBOVIX VIX OOPC 20140521 001400000156+00269-00250-00170+00208+00253-00087+07722+005100450002901+ 81CBOVIX VIX OOPP 20140521 001400000018-00018+00004+00034+00046-00007-00020+00045+00083- 82CBOVIX VIX OOPP 20140521 001400000043-00032+00052+00130-00092-00018+00182-02306-005199210000624+ 81CBOVIX VIX OOPC 20140521 001500000022-00020+00092-00052-00041+00084+00168-00132-00095+ 82CBOVIX VIX OOPC 20140521 001500000136+00249-00218-00140+00177+00238-00072+06714+005659730002414+ 81CBOVIX VIX OOPP 20140521 001500000021-00021+00009+00049+00059-00016-00033+00069+00104- 82CBOVIX VIX OOPP 20140521 001500000063-00052+00083+00159-00122-00032+00197-03292-005721110001131+ 81CBOVIX VIX OOPC 20140521 001600000023-00023+00085-00040-00032+00076+00154-00110-00079+ 82CBOVIX VIX OOPC 20140521 001600000119+00228-00188-00118+00152+00222-00062+05841+006171130002056+ 81CBOVIX VIX OOPP 20140521 001600000022-00023+00015+00061+00067-00023-00047+00090+00120- 82CBOVIX VIX OOPP 20140521 001600000080-00072+00113+00181-00146-00048+00208-04156-006201510001765+ 81CBOVIX VIX OOPC 20140521 001700000023-00024+00079-00030-00026+00069+00141-00092-00068+ 82CBOVIX VIX OOPC 20140521 001700000106+00208-00161-00102+00133+00206-00053+05114+006637700001783+ 81CBOVIX VIX OOPP 20140521 001700000022-00025+00022+00071+00073-00030-00060+00109+00131- 82CBOVIX VIX OOPP 20140521 001700000093-00092+00140+00197-00166-00065+00216-04884-006642990002485+ 81CBOVIX VIX OOPC 20140521 001800000024-00022+00074-00025-00020+00061+00131-00079-00057+ 82CBOVIX VIX OOPC 20140521 001800000093+00192-00141-00087+00116+00190-00046+04514+007062410001550+ 81CBOVIX VIX OOPP 20140521 001800000023-00023+00027+00076+00080-00038-00070+00122+00143- 82CBOVIX VIX OOPP 20140521 001800000107-00108+00160+00213-00183-00080+00224-05488-007048040003245+ 81CBOVIX VIX OOPC 20140521 001900000022-00023+00068-00018-00017+00057+00119-00067-00050+ 82CBOVIX VIX OOPC 20140521 001900000084+00176-00122-00077+00104+00176-00041+04017+007448140001383+ 81CBOVIX VIX OOPP 20140521 001900000022-00024+00033+00083+00082-00042-00082+00134+00149- 82CBOVIX VIX OOPP 20140521 001900000116-00125+00179+00223-00195-00095+00229-05991-007419050004073+ 81CBOVIX VIX OOPC 20140521 002000000023-00020+00065-00016-00012+00050+00112-00059-00042+ 82CBOVIX VIX OOPC 20140521 002000000074+00164-00109-00066+00092+00163-00036+03600+007797670001219+ 81CBOVIX VIX OOPP 20140521 002000000022-00021+00036+00085+00087-00049-00090+00142+00157- 82CBOVIX VIX OOPP 20140521 002000000126-00137+00193+00233-00208-00107+00234-06413-007758330004907+ 81CBOVIX VIX OOPC 20140521 002100000021-00021+00059-00011-00011+00048+00102-00050-00039+ 82CBOVIX VIX OOPC 20140521 002100000068+00150-00095-00061+00084+00150-00033+03245+008113650001112+ 81CBOVIX VIX OOPP 20140521 002100000020-00022+00042+00090+00088-00052-00099+00151+00161- 82CBOVIX VIX OOPP 20140521 002100000131-00151+00207+00239-00216-00120+00237-06771-008068090005797+ 81CBOVIX VIX OOPC 20140521 002200000021-00019+00056-00010-00009+00043+00095-00045-00033+ 82CBOVIX VIX OOPC 20140521 002200000061+00140-00085-00053+00075+00140-00030+02940+008398690000996+ 81CBOVIX VIX OOPP 20140521 002200000020-00020+00045+00091+00091-00057-00106+00157+00166- 82CBOVIX VIX OOPP 20140521 002200000138-00161+00216+00246-00224-00131+00240-07078-008350490006680+ 81CBOVIX VIX OOPC 20140521 002300000021-00018+00053-00009-00006+00039+00089-00040-00029+ 82CBOVIX VIX OOPC 20140521 002300000055+00131-00077-00047+00068+00130-00027+02674+008655260000897+ 81CBOVIX VIX OOPP 20140521 002300000020-00019+00048+00093+00093-00060-00112+00161+00170- 82CBOVIX VIX OOPP 20140521 002300000144-00171+00225+00252-00232-00141+00243-07343-008607550007583+ 81CBOVIX VIX OOPC 20140521 002400000019-00018+00048-00006-00006+00037+00082-00034-00027+ 82CBOVIX VIX OOPC 20140521 002400000052+00121-00068-00044+00063+00121-00025+02440+008885740000826+ 81CBOVIX VIX OOPP 20140521 002400000018-00019+00053+00095+00093-00062-00119+00167+00172- 82CBOVIX VIX OOPP 20140521 002400000148-00181+00234+00256-00237-00150+00245-07576-008841240008513+ 81CBOVIX VIX OOPC 20140521 002500000018-00017+00046-00005-00005+00034+00077-00031-00024+ 82CBOVIX VIX OOPC 20140521 002500000047+00113-00061-00039+00057+00112-00022+02232+009092420000750+ 81CBOVIX VIX OOPP 20140521 002500000017-00018+00056+00096+00094-00065-00124+00171+00175- 82CBOVIX VIX OOPP 20140521 002500000152-00189+00240+00260-00242-00158+00248-07782-009053430009437+ 81CBOVIX VIX OOPC 20140521 002600000019-00014+00044-00005-00002+00030+00073-00029-00020+ 82CBOVIX VIX OOPC 20140521 002600000042+00107-00057-00034+00051+00105-00020+02045+009277500000669+ 81CBOVIX VIX OOPP 20140521 002600000018-00015+00057+00096+00097-00069-00128+00172+00179- 82CBOVIX VIX OOPP 20140521 002600000157-00195+00245+00265-00249-00165+00250-07966-009245900010357+ 81CBOVIX VIX OOPC 20140521 002700000017-00014+00041-00004-00002+00028+00068-00025-00019+ 82CBOVIX VIX OOPC 20140521 002700000039+00099-00051-00032+00047+00098-00018+01877+009443060000616+ 81CBOVIX VIX OOPP 20140521 002700000016-00015+00060+00098+00097-00071-00133+00176+00180- 82CBOVIX VIX OOPP 20140521 002700000160-00202+00251+00267-00252-00172+00251-08131-009420350011308+ 81CBOVIX VIX OOPC 20140521 002800000016-00014+00038-00002-00002+00027+00063-00022-00017+ 82CBOVIX VIX OOPC 20140521 002800000037+00092-00045-00029+00044+00092-00017+01724+009591120000569+ 81CBOVIX VIX OOPP 20140521 002800000015-00015+00063+00099+00097-00072-00138+00179+00182- 82CBOVIX VIX OOPP 20140521 002800000162-00209+00256+00270-00255-00179+00253-08280-009578380012262+ 81CBOVIX VIX OOPC 20140521 002900000015-00013+00035-00002-00002+00025+00059-00020-00016+ 82CBOVIX VIX OOPC 20140521 002900000034+00086-00041-00027+00040+00086-00015+01584+009723550000518+ 81CBOVIX VIX OOPP 20140521 002900000014-00014+00066+00099+00097-00074-00142+00182+00183- 82CBOVIX VIX OOPP 20140521 002900000165-00215+00260+00272-00259-00185+00254-08416-009721520013213+ 81CBOVIX VIX OOPC 20140521 003000000015-00012+00034-00002-00001+00022+00056-00018-00013+ 82CBOVIX VIX OOPC 20140521 003000000030+00081-00038-00023+00036+00080-00014+01457+009842180000465+ 81CBOVIX VIX OOPP 20140521 003000000014-00013+00067+00099+00098-00077-00145+00183+00186- 82CBOVIX VIX OOPP 20140521 003000000169-00220+00263+00275-00263-00190+00256-08539-009851200014162+ 81CBOVIX VIX OOPC 20140521 003250000013-00010+00029-00000-00000+00019+00047-00014-00011+ 82CBOVIX VIX OOPC 20140521 003250000025+00069-00030-00019+00029+00068-00011+01184+010089270000373+ 81CBOVIX VIX OOPP 20140521 003250000012-00011+00072+00101+00099-00080-00154+00187+00188- 82CBOVIX VIX OOPP 20140521 003250000174-00232+00271+00280-00269-00202+00258-08803-010125120016573+ 81CBOVIX VIX OOPC 20140521 003500000012-00008+00025-00000-00001-00015+00040-00011-00008+ 82CBOVIX VIX OOPC 20140521 003500000020+00059-00024-00015+00023+00058-00009+00966+010284410000295+ 81CBOVIX VIX OOPP 20140521 003500000011-00010+00076+00101+00100-00083-00160+00190+00191- 82CBOVIX VIX OOPP 20140521 003500000178-00242+00277+00284-00275-00212+00261-09016-010341710018997+ 81CBOVIX VIX OOPC 20140521 003750000010-00007+00021-00000+00001-00012+00035-00009-00006+ 82CBOVIX VIX OOPC 20140521 003750000016+00050-00019-00011+00019+00049-00007+00791+010447810000233+ 81CBOVIX VIX OOPP 20140521 003750000009-00008+00079+00101+00100-00086-00166+00192+00193- 82CBOVIX VIX OOPP 20140521 003750000182-00250+00282+00287-00280-00221+00262-09189-010516170021433+ 81CBOVIX VIX OOPC 20140521 004000000009-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20140521 004000000013+00043-00015-00009+00016+00042-00006+00654+010595860000192+ 81CBOVIX VIX OOPP 20140521 004000000008-00008+00083+00102+00100-00088-00172+00195+00194- 82CBOVIX VIX OOPP 20140521 004000000185-00258+00286+00289-00283-00228+00264-09330-010660290023892+ 81CBOVIX VIX OOPC 20140521 004250000008-00005+00016-00000+00002-00008+00026-00006-00003+ 82CBOVIX VIX OOPC 20140521 004250000011+00037-00013-00007+00012+00036-00005+00546+010741170000152+ 81CBOVIX VIX OOPP 20140521 004250000007-00006+00085+00102+00100-00090-00175+00196+00195- 82CBOVIX VIX OOPP 20140521 004250000188-00264+00288+00291-00286-00234+00265-09444-010782450026348+ 81CBOVIX VIX OOPC 20140521 004500000007-00004+00014-00000+00002-00007+00023-00004-00003+ 82CBOVIX VIX OOPC 20140521 004500000009+00033-00011-00006+00010+00032-00004+00463+010892560000128+ 81CBOVIX VIX OOPP 20140521 004500000006-00006+00087+00102+00100-00091-00179+00197+00196- 82CBOVIX VIX OOPP 20140521 004500000189-00269+00291+00292-00288-00239+00266-09537-010887580028820+ 81CBOVIX VIX OOPC 20140521 004750000006-00004+00012-00001+00001-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20140521 004750000008+00028-00009-00005+00009+00028-00003+00400+011055030000112+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00090+00102+00100-00092-00182+00198+00196- 82CBOVIX VIX OOPP 20140521 004750000191-00274+00293+00293-00289-00243+00266-09613-010977210031298+ 81CBOVIX VIX OOPC 20140521 005000000006-00003+00011-00001+00001-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20140521 005000000007+00026-00008-00004+00008+00025-00003+00351+011229820000096+ 81CBOVIX VIX OOPP 20140521 005000000004-00005+00091+00102+00100-00093-00185+00199+00197- 82CBOVIX VIX OOPP 20140521 005000000192-00278+00295+00294-00291-00247+00267-09677-011049460033776+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00010-00000+00002-00004+00015-00003-00001+ 82CBOVIX VIX OOPC 20140521 005500000005+00022-00006-00003+00006+00020-00002+00283+011602250000074+ 81CBOVIX VIX OOPP 20140521 005500000002-00004+00094+00102+00099-00095-00190+00200+00197- 82CBOVIX VIX OOPP 20140521 005500000194-00284+00297+00295-00293-00253+00268-09779-011117110038747+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00000+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140521 006000000004+00016-00004-00002+00004+00015-00002+00195+011602250000050+ 81CBOVIX VIX OOPP 20140521 006000000001-00003+00097+00102+00099-00096-00194+00201+00198- 82CBOVIX VIX OOPP 20140521 006000000195-00290+00299+00297-00295-00259+00268-09862-011006980043722+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00012-00003-00001+00003+00011-00001+00136+011602250000032+ 81CBOVIX VIX OOPP 20140521 006500000001+00003+00100+00103+00098-00096-00198+00202+00197- 82CBOVIX VIX OOPP 20140521 006500000196-00296+00301+00297-00296-00264+00269-09932-010580800048706+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00009-00002-00001+00002+00008-00001+00096+011602250000022+ 81CBOVIX VIX OOPP 20140521 007000000003+00004+00102+00103+00097-00096-00202+00203+00197- 82CBOVIX VIX OOPP 20140521 007000000196-00301+00303+00297-00296-00268+00269-09982-009645560053700+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00278+00279+00252-00204+09999+002191050006850+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00012-00001-00000+00053-00050-003828100000006+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00095-00094-00089+00093+00188-00187-00179+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00266+00278+00252-00175+09972+002856090005851+ 81CBOVIX VIX OOPP 20140618 001100000004-00002+00002-00002+00008-00001+00000-00002+00015- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00002+00025-00005-00001+00079-00169-003828100000023+ 81CBOVIX VIX OOPC 20140618 001200000008-00002+00097-00091-00079+00094+00187-00184-00161+ 82CBOVIX VIX OOPC 20140618 001200000184+00279-00277-00238+00268+00251-00146+09688+003473400004890+ 81CBOVIX VIX OOPP 20140618 001200000008-00005+00003-00006+00016-00002+00001+00007+00028- 82CBOVIX VIX OOPP 20140618 001200000003-00003+00007+00046-00014-00002+00105-00435-003828100000070+ 81CBOVIX VIX OOPC 20140618 001300000015-00010+00098-00079-00064+00095+00184-00170-00137+ 82CBOVIX VIX OOPC 20140618 001300000174+00272-00262-00203+00245+00246-00121+08985+004045430004049+ 81CBOVIX VIX OOPP 20140618 001300000015-00012+00003-00018+00030-00002+00005+00021+00051- 82CBOVIX VIX OOPP 20140618 001300000013-00011+00023+00079-00037-00007+00130-01146-004342040000253+ 81CBOVIX VIX OOPC 20140618 001400000021-00018+00096-00063-00050+00093+00175-00148-00114+ 82CBOVIX VIX OOPC 20140618 001400000160+00258-00236-00170+00216+00237-00101+08053+004574540003378+ 81CBOVIX VIX OOPP 20140618 001400000020-00020+00001-00033+00043-00000+00014+00043+00073- 82CBOVIX VIX OOPP 20140618 001400000027-00025+00049+00109-00063-00017+00149-02031-004819560000594+ 81CBOVIX VIX OOPC 20140618 001500000024-00023+00092-00048-00038+00088+00165-00125-00094+ 82CBOVIX VIX OOPC 20140618 001500000143+00242-00207-00143+00189+00224-00085+07114+005063090002856+ 81CBOVIX VIX OOPP 20140618 001500000023-00025+00003+00047+00054-00005-00023+00064+00091- 82CBOVIX VIX OOPP 20140618 001500000042-00041+00077+00135-00089-00030+00165-02920-005262700001071+ 81CBOVIX VIX OOPC 20140618 001600000026-00027+00088-00036-00029+00082+00154-00104-00079+ 82CBOVIX VIX OOPC 20140618 001600000128+00225-00179-00121+00166+00210-00073+06273+005513310002455+ 81CBOVIX VIX OOPP 20140618 001600000025-00028+00007+00059+00063-00010-00034+00084+00106- 82CBOVIX VIX OOPP 20140618 001600000057-00057+00104+00156-00111-00044+00177-03728-005673380001662+ 81CBOVIX VIX OOPC 20140618 001700000028-00027+00084-00027-00022+00074+00144-00088-00066+ 82CBOVIX VIX OOPC 20140618 001700000114+00209-00155-00103+00146+00195-00063+05555+005927420002132+ 81CBOVIX VIX OOPP 20140618 001700000027-00028+00011+00067+00070-00017-00044+00100+00119- 82CBOVIX VIX OOPP 20140618 001700000071-00072+00127+00174-00131-00058+00187-04429-006053490002329+ 81CBOVIX VIX OOPC 20140618 001800000028-00028+00079-00020-00017+00069+00134-00074-00056+ 82CBOVIX VIX OOPC 20140618 001800000103+00194-00134-00090+00130+00181-00056+04952+006307550001886+ 81CBOVIX VIX OOPP 20140618 001800000027-00029+00016+00074+00075-00023-00054+00114+00128- 82CBOVIX VIX OOPP 20140618 001800000082-00088+00147+00188-00147-00072+00195-05025-006404840003072+ 81CBOVIX VIX OOPC 20140618 001900000028-00027+00074-00015-00013+00064+00124-00063-00049+ 82CBOVIX VIX OOPC 20140618 001900000094+00180-00117-00079+00117+00168-00050+04446+006655790001687+ 81CBOVIX VIX OOPP 20140618 001900000026-00029+00021+00080+00079-00028-00063+00125+00136- 82CBOVIX VIX OOPP 20140618 001900000091-00101+00164+00199-00160-00085+00201-05531-006729180003862+ 81CBOVIX VIX OOPC 20140618 002000000027-00027+00070-00011-00010+00059+00116-00054-00043+ 82CBOVIX VIX OOPC 20140618 002000000085+00167-00103-00070+00106+00155-00045+04019+006974140001520+ 81CBOVIX VIX OOPP 20140618 002000000026-00028+00025+00084+00082-00033-00072+00134+00142- 82CBOVIX VIX OOPP 20140618 002000000100-00114+00178+00208-00172-00097+00206-05961-007028210004687+ 81CBOVIX VIX OOPC 20140618 002100000028-00025+00067-00009-00007+00053+00110-00048-00036+ 82CBOVIX VIX OOPC 20140618 002100000077+00157-00092-00062+00096+00145-00040+03654+007264560001368+ 81CBOVIX VIX OOPP 20140618 002100000026-00026+00028+00086+00085-00038-00078+00140+00149- 82CBOVIX VIX OOPP 20140618 002100000108-00124+00189+00216-00182-00107+00211-06330-007303550005528+ 81CBOVIX VIX OOPC 20140618 002200000026-00025+00062-00005-00006+00051+00102-00041-00034+ 82CBOVIX VIX OOPC 20140618 002200000072+00146-00081-00057+00089+00135-00037+03339+007528950001261+ 81CBOVIX VIX OOPP 20140618 002200000024-00027+00033+00089+00086-00041-00086+00147+00151- 82CBOVIX VIX OOPP 20140618 002200000113-00135+00200+00221-00189-00118+00214-06649-007556750006417+ 81CBOVIX VIX OOPC 20140618 002300000026-00023+00059-00004-00004+00047+00096-00036-00029+ 82CBOVIX VIX OOPC 20140618 002300000066+00138-00073-00051+00081+00126-00034+03064+007769130001147+ 81CBOVIX VIX OOPP 20140618 002300000024-00025+00036+00091+00088-00045-00092+00152+00156- 82CBOVIX VIX OOPP 20140618 002300000119-00144+00208+00228-00197-00127+00218-06927-007789320007300+ 81CBOVIX VIX OOPC 20140618 002400000026-00021+00057-00004-00001+00042+00092-00033-00025+ 82CBOVIX VIX OOPC 20140618 002400000060+00131-00067-00045+00073+00118-00031+02821+007986870001041+ 81CBOVIX VIX OOPP 20140618 002400000025-00023+00038+00091+00091-00049-00096+00155+00160- 82CBOVIX VIX OOPP 20140618 002400000125-00151+00214+00234-00205-00134+00221-07171-008002690008191+ 81CBOVIX VIX OOPC 20140618 002500000024-00022+00053-00001-00002+00041+00085-00028-00024+ 82CBOVIX VIX OOPC 20140618 002500000057+00121-00059-00042+00069+00110-00029+02604+008183880000972+ 81CBOVIX VIX OOPP 20140618 002500000022-00023+00042+00093+00090-00051-00103+00160+00161- 82CBOVIX VIX OOPP 20140618 002500000128-00160+00222+00236-00209-00142+00223-07388-008198220009122+ 81CBOVIX VIX OOPC 20140618 002600000023-00021+00050-00000-00001+00039+00080-00025-00022+ 82CBOVIX VIX OOPC 20140618 002600000053+00114-00053-00039+00064+00103-00026+02409+008361810000898+ 81CBOVIX VIX OOPP 20140618 002600000021-00023+00045+00095+00091-00053-00108+00163+00163- 82CBOVIX VIX OOPP 20140618 002600000132-00167+00228+00240-00214-00149+00225-07583-008377230010047+ 81CBOVIX VIX OOPC 20140618 002700000023-00019+00048-00000-00000-00035+00077-00023-00019+ 82CBOVIX VIX OOPC 20140618 002700000048+00109-00049-00035+00059+00097-00024+02233+008522240000819+ 81CBOVIX VIX OOPP 20140618 002700000021-00021+00047+00095+00092-00056-00111+00165+00166- 82CBOVIX VIX OOPP 20140618 002700000137-00173+00232+00244-00220-00155+00227-07758-008540960010969+ 81CBOVIX VIX OOPC 20140618 002800000023-00017+00047-00001-00002-00032+00074-00022-00015+ 82CBOVIX VIX OOPC 20140618 002800000044+00104-00046-00030+00053+00092-00022+02072+008666700000744+ 81CBOVIX VIX OOPP 20140618 002800000022-00019+00048+00094+00094-00060-00114+00166+00170- 82CBOVIX VIX OOPP 20140618 002800000141-00177+00235+00248-00225-00161+00229-07917-008690580011894+ 81CBOVIX VIX OOPC 20140618 002900000021-00017+00043-00001+00001-00031+00068-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000042+00097-00041-00029+00050+00086-00021+01924+008796630000699+ 81CBOVIX VIX OOPP 20140618 002900000019-00019+00052+00096+00093-00061-00119+00170+00170- 82CBOVIX VIX OOPP 20140618 002900000143-00184+00240+00249-00228-00166+00231-08062-008827210012849+ 81CBOVIX VIX OOPC 20140618 003000000019-00017+00040-00002+00001-00029+00064-00016-00014+ 82CBOVIX VIX OOPC 20140618 003000000040+00091-00037-00027+00047+00081-00019+01788+008913450000650+ 81CBOVIX VIX OOPP 20140618 003000000018-00019+00054+00097+00093-00062-00124+00172+00171- 82CBOVIX VIX OOPP 20140618 003000000145-00190+00244+00251-00230-00172+00232-08195-008951890013802+ 81CBOVIX VIX OOPC 20140618 003250000019-00013+00037-00001+00004-00024+00057-00014-00010+ 82CBOVIX VIX OOPC 20140618 003250000032+00080-00031-00020+00038+00070-00015+01491+009156740000519+ 81CBOVIX VIX OOPP 20140618 003250000017-00016+00058+00096+00095-00068-00131+00175+00175- 82CBOVIX VIX OOPP 20140618 003250000153-00201+00251+00257-00239-00182+00236-08484-009217680016175+ 81CBOVIX VIX OOPC 20140618 003500000016-00013+00031-00002+00003-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20140618 003500000027+00069-00024-00017+00032+00060-00013+01247+009345440000433+ 81CBOVIX VIX OOPP 20140618 003500000015-00015+00063+00098+00095-00070-00138+00178+00177- 82CBOVIX VIX OOPP 20140618 003500000157-00212+00257+00260-00245-00192+00238-08722-009428510018589+ 81CBOVIX VIX OOPC 20140618 003750000015-00011+00028-00002+00003-00017+00043-00008-00006+ 82CBOVIX VIX OOPC 20140618 003750000023+00060-00019-00014+00027+00052-00010+01045+009496360000353+ 81CBOVIX VIX OOPP 20140618 003750000013-00013+00067+00098+00095-00073-00145+00181+00178- 82CBOVIX VIX OOPP 20140618 003750000161-00221+00262+00264-00250-00200+00240-08921-009595560021011+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00025-00002+00004-00014+00038-00007-00004+ 82CBOVIX VIX OOPC 20140618 004000000018+00053-00016-00010+00021+00045-00008+00879+009623890000283+ 81CBOVIX VIX OOPP 20140618 004000000012-00011+00069+00097+00096-00077-00149+00182+00181- 82CBOVIX VIX OOPP 20140618 004000000166-00227+00265+00267-00256-00206+00243-09088-009727530023435+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00021-00002+00003-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20140618 004250000016+00046-00013-00009+00019+00039-00007+00744+009740030000242+ 81CBOVIX VIX OOPP 20140618 004250000010-00010+00074+00098+00095-00078-00155+00184+00181- 82CBOVIX VIX OOPP 20140618 004250000168-00235+00269+00268-00258-00213+00244-09229-009830620025892+ 81CBOVIX VIX OOPC 20140618 004500000011-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20140618 004500000013+00041-00011-00007+00016+00034-00006+00636+009854330000201+ 81CBOVIX VIX OOPP 20140618 004500000008-00009+00076+00098+00094-00080-00159+00185+00182- 82CBOVIX VIX OOPP 20140618 004500000170-00241+00271+00270-00262-00218+00245-09349-009908550028346+ 81CBOVIX VIX OOPC 20140618 004750000010-00005+00018-00001+00004-00008+00027-00004-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00037-00010-00005+00013+00030-00005+00550+009973970000163+ 81CBOVIX VIX OOPP 20140618 004750000008-00008+00078+00097+00095-00082-00163+00185+00183- 82CBOVIX VIX OOPP 20140618 004750000173-00246+00273+00272-00265-00222+00246-09452-009962540030800+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00003-00008+00023-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00033-00008-00005+00012+00027-00004+00482+010103710000147+ 81CBOVIX VIX OOPP 20140618 005000000006-00008+00081+00098+00094-00083-00167+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000174-00251+00275+00273-00266-00227+00247-09542-009991330033275+ 81CBOVIX VIX OOPC 20140618 005500000007-00004+00013-00002+00003-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000008+00027-00006-00004+00009+00022-00003+00388+010400480000118+ 81CBOVIX VIX OOPP 20140618 005500000004-00006+00085+00097+00093-00086-00173+00188+00184- 82CBOVIX VIX OOPP 20140618 005500000178-00260+00278+00275-00270-00234+00249-09691-009955760038219+ 81CBOVIX VIX OOPC 20140618 006000000007-00003+00012-00001+00003-00005+00018-00002-00000- 82CBOVIX VIX OOPC 20140618 006000000006+00024-00006-00003+00007+00019-00003+00330+010734500000094+ 81CBOVIX VIX OOPP 20140618 006000000001-00006+00089+00098+00092-00087-00179+00190+00183- 82CBOVIX VIX OOPP 20140618 006000000180-00268+00281+00275-00273-00240+00250-09813-009741890043185+ 81CBOVIX VIX OOPC 20140618 006500000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140618 006500000005+00018-00003-00002+00006+00015-00002+00243+010734500000070+ 81CBOVIX VIX OOPP 20140618 006500000002+00005+00093+00098+00090-00088-00185+00191+00183- 82CBOVIX VIX OOPP 20140618 006500000181-00275+00283+00275-00274-00246+00250-09912-009249920048159+ 81CBOVIX VIX OOPC 20140618 007000000005-00002+00007-00001+00002-00003+00011-00001-00000- 82CBOVIX VIX OOPC 20140618 007000000003+00015-00003-00001+00004+00011-00001+00180+010734500000047+ 81CBOVIX VIX OOPP 20140618 007000000004+00005+00097+00099+00089-00088-00190+00192+00182- 82CBOVIX VIX OOPP 20140618 007000000181-00282+00285+00275-00275-00251+00250-09978-008340210053150+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00092+00188-00188-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00277+00279+00252-00215+09999+002347080007350+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00014-00001-00000+00045-00073-003842420000010+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00095-00095-00090+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00281-00271+00279+00252-00189+09993+002347080006350+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00003+00027-00004-00001+00068-00207-003842420000034+ 81CBOVIX VIX OOPC 20140716 001200000008-00001+00098-00093-00080+00093+00189-00186-00165+ 82CBOVIX VIX OOPC 20140716 001200000185+00281-00279-00245+00273+00252-00160+09797+003056980005372+ 81CBOVIX VIX OOPP 20140716 001200000010-00006+00004-00008+00018-00003+00000+00008+00030- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00009+00046-00012-00003+00092-00471-003842420000090+ 81CBOVIX VIX OOPC 20140716 001300000016-00009+00100-00081-00065+00096+00186-00173-00141+ 82CBOVIX VIX OOPC 20140716 001300000179+00275-00265-00210+00255+00247-00134+09164+003691710004517+ 81CBOVIX VIX OOPP 20140716 001300000016-00013+00005-00019+00031-00004+00003+00022+00050- 82CBOVIX VIX OOPP 20140716 001300000009-00009+00024+00075-00029-00008+00116-01079-004227590000265+ 81CBOVIX VIX OOPC 20140716 001400000023-00017+00100-00065-00049+00095+00181-00152-00116+ 82CBOVIX VIX OOPC 20140716 001400000166+00264-00241-00177+00229+00239-00113+08288+004257130003825+ 81CBOVIX VIX OOPP 20140716 001400000021-00021+00004-00033+00043-00004+00010+00041+00070- 82CBOVIX VIX OOPP 20140716 001400000019-00020+00047+00103-00051-00016+00136-01839-004591260000578+ 81CBOVIX VIX OOPC 20140716 001500000027-00025+00097-00049-00038+00093+00172-00128-00097+ 82CBOVIX VIX OOPC 20140716 001500000153+00249-00211-00151+00204+00226-00097+07405+004758840003297+ 81CBOVIX VIX OOPP 20140716 001500000025-00027+00002-00047+00054-00001+00018+00062+00088- 82CBOVIX VIX OOPP 20140716 001500000032-00034+00073+00127-00074-00028+00153-02634-004934090001012+ 81CBOVIX VIX OOPC 20140716 001600000031-00028+00094-00037-00028+00087+00163-00108-00082+ 82CBOVIX VIX OOPC 20140716 001600000139+00235-00184-00129+00182+00213-00085+06612+005202230002875+ 81CBOVIX VIX OOPP 20140716 001600000029-00030+00001+00058+00063-00004-00026+00081+00103- 82CBOVIX VIX OOPP 20140716 001600000046-00047+00098+00149-00096-00040+00166-03390-005256780001548+ 81CBOVIX VIX OOPC 20140716 001700000033-00030+00091-00028-00021+00081+00154-00092-00069+ 82CBOVIX VIX OOPC 20140716 001700000126+00221-00161-00111+00163+00199-00074+05929+005592460002534+ 81CBOVIX VIX OOPP 20140716 001700000031-00032+00004+00067+00071-00010-00035+00097+00116- 82CBOVIX VIX OOPP 20140716 001700000059-00061+00121+00167-00115-00053+00177-04072-005559960002171+ 81CBOVIX VIX OOPC 20140716 001800000032-00032+00085-00019-00017+00078+00143-00077-00060+ 82CBOVIX VIX OOPC 20140716 001800000116+00205-00139-00099+00149+00185-00067+05345+005934460002274+ 81CBOVIX VIX OOPP 20140716 001800000030-00034+00010+00076+00075-00014-00045+00112+00125- 82CBOVIX VIX OOPP 20140716 001800000069-00077+00143+00180-00131-00067+00186-04671-005844310002885+ 81CBOVIX VIX OOPC 20140716 001900000035-00030+00084-00016-00010+00070+00137-00068-00050+ 82CBOVIX VIX OOPC 20140716 001900000104+00195-00125-00085+00132+00174-00059+04842+006232930002015+ 81CBOVIX VIX OOPP 20140716 001900000033-00032+00012+00079+00082-00022-00052+00121+00136- 82CBOVIX VIX OOPP 20140716 001900000082-00087+00158+00195-00147-00079+00194-05191-006110460003611+ 81CBOVIX VIX OOPC 20140716 002000000032-00032+00077-00009-00009+00068+00127-00056-00046+ 82CBOVIX VIX OOPC 20140716 002000000098+00181-00108-00078+00123+00161-00054+04404+006492330001840+ 81CBOVIX VIX OOPP 20140716 002000000030-00034+00018+00086+00082-00024-00062+00133+00140- 82CBOVIX VIX OOPP 20140716 002000000088-00102+00175+00202-00157-00091+00199-05640-006359050004432+ 81CBOVIX VIX OOPC 20140716 002100000032-00030+00075-00007-00005+00062+00121-00050-00039+ 82CBOVIX VIX OOPC 20140716 002100000089+00171-00097-00068+00111+00151-00048+04019+006716920001652+ 81CBOVIX VIX OOPP 20140716 002100000030-00032+00021+00088+00086-00030-00069+00140+00147- 82CBOVIX VIX OOPP 20140716 002100000097-00112+00186+00211-00169-00102+00205-06029-006590700005245+ 81CBOVIX VIX OOPC 20140716 002200000032-00029+00071-00005-00003+00058+00114-00043-00034+ 82CBOVIX VIX OOPC 20140716 002200000082+00161-00086-00061+00101+00141-00044+03675+006910690001495+ 81CBOVIX VIX OOPP 20140716 002200000029-00031+00025+00091+00088-00034-00076+00147+00151- 82CBOVIX VIX OOPP 20140716 002200000104-00123+00197+00218-00178-00112+00209-06368-006806020006100+ 81CBOVIX VIX OOPC 20140716 002300000030-00029+00066-00001-00003+00055+00106-00036-00031+ 82CBOVIX VIX OOPC 20140716 002300000076+00150-00076-00056+00094+00132-00040+03367+007077450001365+ 81CBOVIX VIX OOPP 20140716 002300000028-00031+00030+00094+00089-00037-00083+00153+00154- 82CBOVIX VIX OOPP 20140716 002300000109-00133+00207+00223-00185-00121+00212-06664-007005620006982+ 81CBOVIX VIX OOPC 20140716 002400000030-00027+00064-00001-00000+00050+00101-00033-00026+ 82CBOVIX VIX OOPC 20140716 002400000069+00142-00069-00049+00085+00123-00036+03087+007220730001226+ 81CBOVIX VIX OOPP 20140716 002400000028-00029+00032+00095+00091-00042-00088+00156+00159- 82CBOVIX VIX OOPP 20140716 002400000116-00140+00214+00229-00194-00129+00216-06926-007190090007858+ 81CBOVIX VIX OOPC 20140716 002500000030-00025+00061-00000-00002-00046+00096-00029-00022+ 82CBOVIX VIX OOPC 20140716 002500000063+00134-00062-00043+00077+00116-00032+02832+007343880001102+ 81CBOVIX VIX OOPP 20140716 002500000028-00027+00034+00095+00093-00045-00093+00160+00162- 82CBOVIX VIX OOPP 20140716 002500000121-00147+00220+00235-00201-00137+00219-07160-007360020008752+ 81CBOVIX VIX OOPC 20140716 002600000027-00025+00056-00002+00001-00044+00089-00024-00021+ 82CBOVIX VIX OOPC 20140716 002600000059+00125-00054-00040+00072+00108-00030+02599+007449980001012+ 81CBOVIX VIX OOPP 20140716 002600000025-00027+00039+00098+00093-00047-00099+00164+00163- 82CBOVIX VIX OOPP 20140716 002600000124-00156+00227+00237-00205-00144+00221-07369-007515980009678+ 81CBOVIX VIX OOPC 20140716 002700000026-00024+00053-00003+00002-00041+00084-00021-00018+ 82CBOVIX VIX OOPC 20140716 002700000055+00117-00048-00036+00066+00101-00027+02385+007541920000917+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00042+00099+00093-00049-00104+00167+00165- 82CBOVIX VIX OOPP 20140716 002700000128-00163+00233+00240-00210-00151+00223-07558-007658550010599+ 81CBOVIX VIX OOPC 20140716 002800000026-00021+00052-00003+00004-00037+00080-00019-00015+ 82CBOVIX VIX OOPC 20140716 002800000049+00112-00044-00031+00059+00095-00024+02190+007622320000818+ 81CBOVIX VIX OOPP 20140716 002800000024-00024+00043+00098+00095-00053-00108+00169+00168- 82CBOVIX VIX OOPP 20140716 002800000133-00169+00236+00245-00216-00156+00226-07730-007788270011517+ 81CBOVIX VIX OOPC 20140716 002900000026-00020+00049-00003+00005-00034+00076-00017-00013+ 82CBOVIX VIX OOPC 20140716 002900000045+00105-00040-00028+00054+00089-00022+02011+007693600000737+ 81CBOVIX VIX OOPP 20140716 002900000025-00022+00044+00097+00096-00057-00110+00170+00171- 82CBOVIX VIX OOPP 20140716 002900000138-00173+00239+00249-00221-00162+00228-07887-007905710012436+ 81CBOVIX VIX OOPC 20140716 003000000023-00020+00045-00004+00004-00032+00070-00014-00012+ 82CBOVIX VIX OOPC 20140716 003000000042+00098-00035-00026+00050+00083-00020+01848+007757940000678+ 81CBOVIX VIX OOPP 20140716 003000000022-00022+00048+00099+00095-00057-00116+00173+00171- 82CBOVIX VIX OOPP 20140716 003000000139-00180+00244+00250-00224-00167+00229-08032-008011380013388+ 81CBOVIX VIX OOPC 20140716 003250000021-00016+00040-00004+00005-00026+00061-00010-00008+ 82CBOVIX VIX OOPC 20140716 003250000034+00084-00027-00019+00040+00070-00015+01501+007900710000527+ 81CBOVIX VIX OOPP 20140716 003250000019-00020+00054+00100+00096-00062-00125+00178+00174- 82CBOVIX VIX OOPP 20140716 003250000146-00194+00253+00255-00232-00179+00233-08351-008227570015757+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00034-00005+00005-00022+00052-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000028+00072-00021-00015+00033+00060-00012+01232+008036000000424+ 81CBOVIX VIX OOPP 20140716 003500000018-00017+00058+00100+00097-00067-00132+00180+00177- 82CBOVIX VIX OOPP 20140716 003500000153-00204+00258+00260-00241-00189+00237-08621-008381540018132+ 81CBOVIX VIX OOPC 20140716 003750000017-00012+00030-00004+00005-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20140716 003750000023+00063-00016-00012+00027+00051-00010+01027+008179150000346+ 81CBOVIX VIX OOPP 20140716 003750000015-00016+00064+00101+00096-00070-00141+00183+00178- 82CBOVIX VIX OOPP 20140716 003750000157-00215+00264+00263-00246-00198+00239-08854-008480920020545+ 81CBOVIX VIX OOPC 20140716 004000000016-00010+00028-00003+00006-00015+00041-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000019+00056-00014-00009+00022+00045-00008+00873+008336580000280+ 81CBOVIX VIX OOPP 20140716 004000000014-00013+00067+00099+00097-00074-00146+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000163-00223+00267+00267-00253-00206+00242-09056-008532940022948+ 81CBOVIX VIX OOPC 20140716 004250000014-00009+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000017+00049-00011-00008+00020+00039-00007+00756+008505750000248+ 81CBOVIX VIX OOPP 20140716 004250000011-00012+00072+00100+00095-00076-00154+00187+00181- 82CBOVIX VIX OOPP 20140716 004250000166-00233+00272+00269-00257-00213+00244-09231-008544480025388+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00022-00004+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000015+00044-00009-00007+00017+00035-00006+00663+008675200000217+ 81CBOVIX VIX OOPP 20140716 004500000009-00011+00076+00100+00095-00079-00159+00188+00182- 82CBOVIX VIX OOPP 20140716 004500000170-00241+00275+00270-00261-00219+00245-09381-008522040027828+ 81CBOVIX VIX OOPC 20140716 004750000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000013+00041-00009-00005+00014+00032-00005+00584+008824540000183+ 81CBOVIX VIX OOPP 20140716 004750000007-00009+00079+00099+00094-00081-00164+00189+00183- 82CBOVIX VIX OOPP 20140716 004750000173-00248+00277+00272-00265-00225+00247-09510-008471730030277+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00003+00005-00009+00027-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00036-00007-00004+00012+00028-00005+00508+008924420000157+ 81CBOVIX VIX OOPP 20140716 005000000005-00009+00083+00100+00093-00083-00169+00190+00183- 82CBOVIX VIX OOPP 20140716 005000000175-00254+00279+00273-00267-00230+00248-09618-008399320032744+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00002+00008+00020-00003+00329+008813830000094+ 81CBOVIX VIX OOPP 20140716 005500000001-00007+00088+00099+00092-00085-00177+00191+00183- 82CBOVIX VIX OOPP 20140716 005500000178-00265+00282+00274-00271-00238+00249-09779-008209290037690+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00002-00002+00005+00015-00002+00228+008813830000063+ 81CBOVIX VIX OOPP 20140716 006000000001+00007+00092+00099+00090-00086-00183+00192+00182- 82CBOVIX VIX OOPP 20140716 006000000179-00273+00284+00274-00272-00244+00250-09880-007990480042662+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00007-00001+00002-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00001+00003+00011-00001+00159+008813830000039+ 81CBOVIX VIX OOPP 20140716 006500000004+00007+00096+00100+00088-00086-00187+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000180-00279+00286+00274-00273-00248+00250-09937-007775470047652+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00000+00002+00008-00001+00112+008813830000028+ 81CBOVIX VIX OOPP 20140716 007000000006+00008+00098+00101+00087-00086-00191+00194+00180- 82CBOVIX VIX OOPP 20140716 007000000179-00283+00287+00273-00272-00251+00250-09968-007590820052650+ 81CBOVIX VIX OOPC 20140820 001000000004-00001-00096-00095-00088+00092+00189-00188-00179+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00281-00268+00278+00252-00214+09963+003216640007701+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00017-00001-00001+00041-00113-003857350000020+ 81CBOVIX VIX OOPC 20140820 001100000007-00001-00098-00094-00083+00092+00190-00187-00171+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00280-00256+00276+00252-00193+09879+003216640006713+ 81CBOVIX VIX OOPP 20140820 001100000008-00004+00004-00005+00013-00003+00001-00005+00021- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00005+00031-00004-00002+00062-00274-003857350000055+ 81CBOVIX VIX OOPC 20140820 001200000011-00002+00100-00091-00076+00094+00190-00184-00159+ 82CBOVIX VIX OOPC 20140820 001200000184+00281-00277-00239+00272+00251-00168+09687+003216640005747+ 81CBOVIX VIX OOPP 20140820 001200000012-00008+00006-00010+00021-00005+00001-00011+00034- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00012+00050-00011-00004+00084-00554-003857350000123+ 81CBOVIX VIX OOPC 20140820 001300000019-00010+00102-00079-00061+00097+00188-00171-00137+ 82CBOVIX VIX OOPC 20140820 001300000180+00276-00263-00208+00257+00247-00143+09104+003684800004907+ 81CBOVIX VIX OOPP 20140820 001300000018-00014+00007-00018+00032-00006+00001+00021+00049- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00022+00072-00023-00007+00108-00976-003857350000244+ 81CBOVIX VIX OOPC 20140820 001400000026-00019+00104-00064-00047+00098+00184-00151-00115+ 82CBOVIX VIX OOPC 20140820 001400000171+00267-00240-00178+00236+00238-00123+08343+004112860004207+ 81CBOVIX VIX OOPP 20140820 001400000024-00023+00007-00034+00044-00007+00006+00041+00069- 82CBOVIX VIX OOPP 20140820 001400000014-00017+00046+00100-00042-00016+00127-01722-004276040000567+ 81CBOVIX VIX OOPC 20140820 001500000031-00026+00102-00049-00036+00096+00177-00129-00097+ 82CBOVIX VIX OOPC 20140820 001500000159+00255-00212-00153+00214+00227-00106+07554+004503260003649+ 81CBOVIX VIX OOPP 20140820 001500000028-00030+00006-00048+00055-00006+00013+00062+00087- 82CBOVIX VIX OOPP 20140820 001500000025-00029+00073+00124-00063-00027+00143-02484-004656210001015+ 81CBOVIX VIX OOPC 20140820 001600000035-00030+00101-00038-00025+00091+00170-00110-00081+ 82CBOVIX VIX OOPC 20140820 001600000146+00243-00187-00131+00193+00215-00093+06818+004858370003188+ 81CBOVIX VIX OOPP 20140820 001600000032-00033+00004-00059+00065-00001+00020+00080+00103- 82CBOVIX VIX OOPP 20140820 001600000038-00040+00097+00145-00084-00039+00157-03194-005000450001556+ 81CBOVIX VIX OOPC 20140820 001700000036-00034+00096-00026-00020+00088+00160-00092-00070+ 82CBOVIX VIX OOPC 20140820 001700000136+00228-00162-00115+00176+00201-00083+06164+005180490002838+ 81CBOVIX VIX OOPP 20140820 001700000033-00037+00000-00070+00071-00002-00029+00098+00113- 82CBOVIX VIX OOPP 20140820 001700000048-00054+00121+00161-00100-00052+00167-03829-005311240002198+ 81CBOVIX VIX OOPC 20140820 001800000037-00036+00092-00018-00014+00084+00152-00078-00060+ 82CBOVIX VIX OOPC 20140820 001800000125+00215-00142-00102+00160+00189-00074+05592+005471830002540+ 81CBOVIX VIX OOPP 20140820 001800000034-00039+00004+00078+00076-00007-00037+00112+00123- 82CBOVIX VIX OOPP 20140820 001800000058-00067+00141+00175-00116-00065+00176-04387-005591000002898+ 81CBOVIX VIX OOPC 20140820 001900000038-00035+00089-00013-00009+00078+00145-00067-00052+ 82CBOVIX VIX OOPC 20140820 001900000115+00204-00126-00089+00146+00177-00066+05095+005734540002281+ 81CBOVIX VIX OOPP 20140820 001900000035-00038+00007+00083+00081-00012-00044+00122+00132- 82CBOVIX VIX OOPP 20140820 001900000068-00078+00157+00187-00130-00076+00184-04876-005842030003631+ 81CBOVIX VIX OOPC 20140820 002000000037-00036+00085-00008-00006+00074+00137-00057-00045+ 82CBOVIX VIX OOPC 20140820 002000000107+00192-00111-00080+00134+00165-00060+04661+005970710002070+ 81CBOVIX VIX OOPP 20140820 002000000035-00038+00011+00088+00084-00016-00052+00132+00138- 82CBOVIX VIX OOPP 20140820 002000000076-00090+00172+00196-00142-00087+00190-05307-006066570004414+ 81CBOVIX VIX OOPC 20140820 002100000037-00036+00081-00004-00004+00070+00129-00048-00040+ 82CBOVIX VIX OOPC 20140820 002100000099+00181-00098-00072+00124+00155-00055+04279+006182330001889+ 81CBOVIX VIX OOPP 20140820 002100000034-00038+00015+00092+00086-00020-00060+00141+00143- 82CBOVIX VIX OOPP 20140820 002100000083-00101+00185+00204-00152-00098+00195-05688-006266740005226+ 81CBOVIX VIX OOPC 20140820 002200000039-00032+00080-00004-00001-00063+00126-00045-00032+ 82CBOVIX VIX OOPC 20140820 002200000090+00174-00090-00062+00111+00146-00049+03940+006371340001697+ 81CBOVIX VIX OOPP 20140820 002200000036-00035+00016+00092+00091-00027-00064+00145+00151- 82CBOVIX VIX OOPP 20140820 002200000093-00108+00193+00214-00164-00106+00201-06028-006444600006028+ 81CBOVIX VIX OOPC 20140820 002300000036-00033+00074-00001+00000-00062+00117-00036-00031+ 82CBOVIX VIX OOPC 20140820 002300000086+00163-00078-00058+00105+00137-00046+03636+006539600001576+ 81CBOVIX VIX OOPP 20140820 002300000033-00036+00022+00097+00091-00028-00072+00153+00153- 82CBOVIX VIX OOPP 20140820 002300000097-00119+00204+00218-00171-00116+00205-06334-006602100006899+ 81CBOVIX VIX OOPC 20140820 002400000034-00033+00071-00003+00002-00058+00111-00031-00028+ 82CBOVIX VIX OOPC 20140820 002400000080+00154-00070-00053+00098+00128-00042+03363+006688890001448+ 81CBOVIX VIX OOPP 20140820 002400000031-00036+00025+00099+00092-00032-00079+00158+00156- 82CBOVIX VIX OOPP 20140820 002400000103-00128+00213+00223-00178-00124+00209-06611-006741100007765+ 81CBOVIX VIX OOPC 20140820 002500000035-00030+00069-00002+00004-00053+00107-00029-00023+ 82CBOVIX VIX OOPC 20140820 002500000073+00148-00064-00046+00089+00121-00038+03114+006820940001313+ 81CBOVIX VIX OOPP 20140820 002500000032-00033+00027+00099+00095-00037-00083+00161+00161- 82CBOVIX VIX OOPP 20140820 002500000110-00135+00219+00230-00187-00131+00213-06864-006863390008624+ 81CBOVIX VIX OOPC 20140820 002600000034-00029+00066-00004+00005-00050+00101-00025-00020+ 82CBOVIX VIX OOPC 20140820 002600000068+00140-00058-00042+00082+00114-00035+02887+006937380001205+ 81CBOVIX VIX OOPP 20140820 002600000031-00032+00030+00100+00096-00040-00088+00164+00163- 82CBOVIX VIX OOPP 20140820 002600000115-00143+00225+00235-00194-00138+00216-07095-006970650009509+ 81CBOVIX VIX OOPC 20140820 002700000032-00029+00062-00006+00005-00048+00095-00021-00019+ 82CBOVIX VIX OOPC 20140820 002700000064+00131-00051-00039+00078+00107-00032+02678+007039780001119+ 81CBOVIX VIX OOPP 20140820 002700000029-00032+00035+00102+00095-00042-00095+00169+00165- 82CBOVIX VIX OOPP 20140820 002700000119-00151+00232+00237-00199-00146+00218-07308-007064480010418+ 81CBOVIX VIX OOPC 20140820 002800000031-00027+00059-00006+00005-00045+00090-00018-00017+ 82CBOVIX VIX OOPC 20140820 002800000060+00124-00046-00036+00072+00101-00030+02485+007129650001028+ 81CBOVIX VIX OOPP 20140820 002800000027-00031+00038+00103+00096-00045-00100+00172+00167- 82CBOVIX VIX OOPP 20140820 002800000123-00159+00237+00241-00204-00152+00221-07505-007146380011323+ 81CBOVIX VIX OOPC 20140820 002900000031-00025+00057-00006+00007-00041+00087-00017-00014+ 82CBOVIX VIX OOPC 20140820 002900000055+00119-00042-00031+00066+00095-00027+02307+007208420000933+ 81CBOVIX VIX OOPP 20140820 002900000027-00028+00039+00102+00097-00049-00103+00173+00170- 82CBOVIX VIX OOPP 20140820 002900000128-00164+00241+00245-00211-00158+00224-07688-007217780012224+ 81CBOVIX VIX OOPC 20140820 003000000031-00023+00056-00005+00009-00038+00083-00016-00011+ 82CBOVIX VIX OOPC 20140820 003000000050+00114-00039-00027+00060+00090-00024+02141+007277420000844+ 81CBOVIX VIX OOPP 20140820 003000000027-00026+00041+00102+00099-00052-00107+00174+00173- 82CBOVIX VIX OOPP 20140820 003000000133-00169+00244+00249-00217-00163+00226-07856-007280000013132+ 81CBOVIX VIX OOPC 20140820 003250000026-00022+00047-00007+00007-00034+00071-00009-00009+ 82CBOVIX VIX OOPC 20140820 003250000043+00098-00029-00023+00051+00077-00020+01778+007415490000698+ 81CBOVIX VIX OOPP 20140820 003250000022-00025+00050+00104+00097-00056-00119+00181+00174- 82CBOVIX VIX OOPP 20140820 003250000140-00186+00255+00253-00226-00176+00231-08227-007403330015479+ 81CBOVIX VIX OOPC 20140820 003500000026-00017+00044-00005+00010-00026+00064-00008-00004+ 82CBOVIX VIX OOPC 20140820 003500000034+00087-00024-00016+00040+00067-00016+01477+007518450000541+ 81CBOVIX VIX OOPP 20140820 003500000022-00020+00053+00102+00099-00064-00126+00182+00179- 82CBOVIX VIX OOPP 20140820 003500000149-00197+00260+00261-00237-00186+00235-08534-007493720017817+ 81CBOVIX VIX OOPC 20140820 003750000021-00016+00037-00007+00008-00024+00055-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000030+00075-00017-00014+00034+00057-00013+01229+007601520000453+ 81CBOVIX VIX OOPP 20140820 003750000017-00020+00061+00104+00097-00066-00136+00187+00179- 82CBOVIX VIX OOPP 20140820 003750000153-00210+00267+00262-00242-00196+00238-08786-007564600020225+ 81CBOVIX VIX OOPC 20140820 004000000019-00013+00033-00006+00008-00019+00048-00003-00002+ 82CBOVIX VIX OOPC 20140820 004000000024+00066-00014-00011+00028+00050-00011+01029+007677090000364+ 81CBOVIX VIX OOPP 20140820 004000000015-00017+00065+00103+00097-00070-00143+00188+00181- 82CBOVIX VIX OOPP 20140820 004000000159-00219+00270+00266-00249-00204+00240-08992-007625860022631+ 81CBOVIX VIX OOPC 20140820 004250000018-00011+00030-00005+00008-00016+00043-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00058-00011-00008+00023+00043-00009+00869+007754750000296+ 81CBOVIX VIX OOPP 20140820 004250000013-00015+00069+00103+00096-00073-00149+00189+00181- 82CBOVIX VIX OOPP 20140820 004250000163-00227+00274+00268-00253-00211+00242-09158-007683940025063+ 81CBOVIX VIX OOPC 20140820 004500000015-00010+00026-00005+00007-00014+00038-00001-00001+ 82CBOVIX VIX OOPC 20140820 004500000018+00051-00009-00007+00020+00038-00007+00743+007841250000254+ 81CBOVIX VIX OOPP 20140820 004500000010-00015+00073+00103+00095-00075-00155+00191+00181- 82CBOVIX VIX OOPP 20140820 004500000165-00235+00277+00269-00256-00217+00244-09291-007741730027515+ 81CBOVIX VIX OOPC 20140820 004750000014-00009+00023-00005+00006-00012+00034-00001-00000+ 82CBOVIX VIX OOPC 20140820 004750000015+00046-00007-00006+00017+00033-00006+00645+007940500000215+ 81CBOVIX VIX OOPP 20140820 004750000009-00013+00076+00102+00095-00077-00159+00191+00182- 82CBOVIX VIX OOPP 20140820 004750000168-00241+00278+00270-00260-00222+00245-09400-007798660029968+ 81CBOVIX VIX OOPC 20140820 005000000014-00007+00022-00003+00007-00010+00032-00001-00001- 82CBOVIX VIX OOPC 20140820 005000000012+00043-00007-00004+00014+00030-00005+00569+008053600000179+ 81CBOVIX VIX OOPP 20140820 005000000007-00012+00079+00102+00094-00079-00163+00191+00182- 82CBOVIX VIX OOPP 20140820 005000000170-00246+00280+00271-00262-00226+00246-09490-007850630032433+ 81CBOVIX VIX OOPC 20140820 005500000011-00007+00018-00004+00005-00009+00026-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000011+00035-00005-00003+00012+00025-00004+00465+008311650000153+ 81CBOVIX VIX OOPP 20140820 005500000004-00011+00084+00102+00092-00080-00171+00193+00181- 82CBOVIX VIX OOPP 20140820 005500000172-00256+00283+00272-00265-00233+00247-09636-007905860037385+ 81CBOVIX VIX OOPC 20140820 006000000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140820 006000000009+00031-00004-00003+00010+00021-00004+00393+008567710000127+ 81CBOVIX VIX OOPP 20140820 006000000000-00010+00089+00102+00090-00082-00178+00194+00181- 82CBOVIX VIX OOPP 20140820 006000000175-00266+00285+00272-00267-00239+00248-09764-007804720042341+ 81CBOVIX VIX OOPC 20140820 006500000009-00004+00014-00002+00005-00006+00020-00000-00002- 82CBOVIX VIX OOPC 20140820 006500000007+00027-00003-00001+00008+00018-00003+00323+008728870000098+ 81CBOVIX VIX OOPP 20140820 006500000002+00010+00093+00103+00089-00083-00182+00195+00180- 82CBOVIX VIX OOPP 20140820 006500000175-00272+00287+00272-00269-00243+00248-09835-007804720047319+ 81CBOVIX VIX OOPC 20140820 007000000007-00003+00011-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000005+00020-00002-00001+00006+00013-00002+00232+008657050000070+ 81CBOVIX VIX OOPP 20140820 007000000005+00010+00096+00103+00087-00082-00186+00196+00179- 82CBOVIX VIX OOPP 20140820 007000000175-00277+00288+00271-00269-00246+00249-09884-007804720052308+ 81CBOVXEEM VXEEM OOPC 20140318 001800000003-00002+00206-00205-00193+00203+00412-00412-00372+ 82CBOVXEEM VXEEM OOPC 20140318 001800000391+00619-00619-00521+00546+00559-00208+09776+007210540006935+ 81CBOVXEEM VXEEM OOPP 20140318 001800000002-00001+00000+00001+00009-00002-00001+00001+00030- 82CBOVXEEM VXEEM OOPP 20140318 001800000014-00001+00001+00085-00060-00000+00353-00092-006071640000011+ 81CBOVXEEM VXEEM OOPC 20140318 001900000004-00002+00206-00204-00189+00202+00412-00411-00358+ 82CBOVXEEM VXEEM OOPC 20140318 001900000381+00619-00619-00486+00513+00559-00178+09726+006251080005940+ 81CBOVXEEM VXEEM OOPP 20140318 001900000003-00002+00001+00003+00017-00005-00003+00003+00054- 82CBOVXEEM VXEEM OOPP 20140318 001900000032-00003+00003+00133-00107-00001+00382-00241-006071640000033+ 81CBOVXEEM VXEEM OOPC 20140318 002000000005-00003+00205-00202-00179+00198+00410-00409-00332+ 82CBOVXEEM VXEEM OOPC 20140318 002000000359+00617-00617-00434+00458+00558-00149+09560+005709480004960+ 81CBOVXEEM VXEEM OOPP 20140318 002000000005-00004+00004+00008+00030-00011-00007+00008+00087- 82CBOVXEEM VXEEM OOPP 20140318 002000000060-00008+00008+00192-00168-00003+00411-00533-006071640000085+ 81CBOVXEEM VXEEM OOPC 20140318 002100000008-00006+00201-00196-00163+00188+00404-00403-00293+ 82CBOVXEEM VXEEM OOPC 20140318 002100000322+00610-00610-00368+00386+00556-00121+09168+005515790004027+ 81CBOVXEEM VXEEM OOPP 20140318 002100000008-00007+00009+00016+00048-00023-00015+00018+00127- 82CBOVXEEM VXEEM OOPP 20140318 002100000098-00018+00018+00256-00237-00006+00438-01020-006071640000184+ 81CBOVXEEM VXEEM OOPC 20140318 002200000011-00010+00193-00183-00140+00171+00391-00387-00245+ 82CBOVXEEM VXEEM OOPC 20140318 002200000272+00595-00594-00298+00311+00552-00096+08437+005605300003187+ 81CBOVXEEM VXEEM OOPP 20140318 002200000011-00011+00017+00029+00070-00039-00029+00034+00172- 82CBOVXEEM VXEEM OOPP 20140318 002200000145-00033+00035+00323-00308-00011+00463-01728-006071640000354+ 81CBOVXEEM VXEEM OOPC 20140318 002300000014-00014+00180-00162-00115+00147+00368-00360-00196+ 82CBOVXEEM VXEEM OOPC 20140318 002300000220+00568-00565-00235+00244+00543-00075+07398+005918550002486+ 81CBOVXEEM VXEEM OOPP 20140318 002300000015-00014+00031+00053+00095-00063-00056+00068+00217- 82CBOVXEEM VXEEM OOPP 20140318 002300000192-00068+00074+00378-00366-00023+00480-02828-006872120000764+ 81CBOVXEEM VXEEM OOPC 20140318 002400000017-00016+00163-00137-00091+00122+00338-00322-00156+ 82CBOVXEEM VXEEM OOPC 20140318 002400000175+00529-00521-00185+00192+00529-00059+06259+006401350001952+ 81CBOVXEEM VXEEM OOPP 20140318 002400000017-00016+00048+00076+00115-00084-00087+00107+00251- 82CBOVXEEM VXEEM OOPP 20140318 002400000229-00108+00121+00421-00410-00039+00494-03832-007554510001306+ 81CBOVXEEM VXEEM OOPC 20140318 002500000018-00017+00145-00113-00073+00101+00303-00278-00125+ 82CBOVXEEM VXEEM OOPC 20140318 002500000142+00483-00467-00149+00155+00510-00047+05231+007004730001580+ 81CBOVXEEM VXEEM OOPP 20140318 002500000018-00017+00063+00097+00131-00102-00117+00145+00279- 82CBOVXEEM VXEEM OOPP 20140318 002500000259-00151+00171+00455-00445-00058+00505-04702-008138710001940+ 81CBOVXEEM VXEEM OOPC 20140318 002600000017-00018+00127-00091-00060+00086+00269-00237-00104+ 82CBOVXEEM VXEEM OOPC 20140318 002600000119+00434-00410-00125+00131+00487-00040+04404+007685000001333+ 81CBOVXEEM VXEEM OOPP 20140318 002600000016-00018+00079+00116+00143-00115-00147+00180+00300- 82CBOVXEEM VXEEM OOPP 20140318 002600000282-00193+00220+00481-00473-00079+00514-05446-008642890002656+ 81CBOVXEEM VXEEM OOPC 20140318 002700000016-00017+00113-00076-00050+00074+00240-00203-00089+ 82CBOVXEEM VXEEM OOPC 20140318 002700000102+00391-00360-00107+00113+00463-00035+03771+008403710001157+ 81CBOVXEEM VXEEM OOPP 20140318 002700000017-00017+00092+00130+00154-00129-00174+00210+00318- 82CBOVXEEM VXEEM OOPP 20140318 002700000303-00232+00264+00504-00497-00101+00521-06080-009083530003405+ 81CBOVXEEM VXEEM OOPC 20140318 002800000016-00016+00102-00064-00043+00065+00215-00176-00078+ 82CBOVXEEM VXEEM OOPC 20140318 002800000090+00353-00317-00095+00100+00438-00031+03292+009127660001031+ 81CBOVXEEM VXEEM OOPP 20140318 002800000016-00016+00105+00142+00162-00139-00198+00238+00333- 82CBOVXEEM VXEEM OOPP 20140318 002800000320-00268+00305+00522-00516-00124+00527-06619-009475370004207+ 81CBOVXEEM VXEEM OOPC 20140318 002900000015-00015+00092-00055-00038+00058+00195-00154-00069+ 82CBOVXEEM VXEEM OOPC 20140318 002900000081+00321-00281-00085+00090+00413-00028+02921+009828900000938+ 81CBOVXEEM VXEEM OOPP 20140318 002900000015-00015+00115+00152+00170-00149-00220+00261+00346- 82CBOVXEEM VXEEM OOPP 20140318 002900000334-00302+00342+00537-00532-00147+00532-07077-009831420005038+ 81CBOVXEEM VXEEM OOPC 20140318 003000000014-00015+00084-00048-00034+00053+00177-00136-00063+ 82CBOVXEEM VXEEM OOPC 20140318 003000000074+00292-00250-00078+00083+00389-00026+02623+010484760000868+ 81CBOVXEEM VXEEM OOPP 20140318 003000000014-00014+00125+00161+00175-00156-00241+00281+00355- 82CBOVXEEM VXEEM OOPP 20140318 003000000345-00333+00375+00549-00545-00171+00536-07466-010163000005906+ 81CBOVXEEM VXEEM OOPC 20140318 003250000013-00012+00068-00036-00026+00042+00143-00104-00049+ 82CBOVXEEM VXEEM OOPC 20140318 003250000059+00237-00194-00062+00067+00334-00021+02050+011824260000703+ 81CBOVXEEM VXEEM OOPP 20140318 003250000011-00012+00145+00176+00185-00171-00281+00320+00373- 82CBOVXEEM VXEEM OOPP 20140318 003250000366-00397+00441+00571-00568-00227+00543-08189-010943560008162+ 81CBOVXEEM VXEEM OOPC 20140318 003500000012-00009+00056-00028-00018+00031+00117-00081-00036+ 82CBOVXEEM VXEEM OOPC 20140318 003500000044+00194-00152-00046+00050+00288-00016+01584+012656510000527+ 81CBOVXEEM VXEEM OOPP 20140318 003500000010-00009+00158+00185+00192-00180-00310+00345+00385- 82CBOVXEEM VXEEM OOPP 20140318 003500000379-00444+00485+00585-00582-00277+00548-08648-011729180010514+ 81CBOVXEEM VXEEM OOPC 20140318 003750000009-00008+00043-00019-00013+00024+00091-00059-00027+ 82CBOVXEEM VXEEM OOPC 20140318 003750000033+00154-00114-00034+00037+00245-00012+01177+013057740000386+ 81CBOVXEEM VXEEM OOPP 20140318 003750000009-00007+00167+00190+00196-00186-00329+00360+00392- 82CBOVXEEM VXEEM OOPP 20140318 003750000387-00476+00515+00593-00591-00319+00550-08936-012555490012923+ 81CBOVXEEM VXEEM OOPC 20140318 004000000008-00006+00034-00013-00009+00017+00071-00043-00019+ 82CBOVXEEM VXEEM OOPC 20140318 004000000023+00121-00086-00024+00026+00207-00008+00860+013309350000270+ 81CBOVXEEM VXEEM OOPP 20140318 004000000007-00006+00174+00194+00198-00190-00344+00372+00395- 82CBOVXEEM VXEEM OOPP 20140318 004000000391-00500+00536+00598-00596-00353+00552-09123-013391010015376+ 81CBOVXEEM VXEEM OOPC 20140318 004250000007-00005+00028-00011-00007+00014+00059-00034-00015+ 82CBOVXEEM VXEEM OOPC 20140318 004250000018+00101-00069-00019+00020+00177-00006+00693+013897910000214+ 81CBOVXEEM VXEEM OOPP 20140318 004250000007-00006+00179+00197+00200-00192-00354+00379+00399- 82CBOVXEEM VXEEM OOPP 20140318 004250000395-00519+00551+00602-00600-00381+00553-09264-014137090017834+ 81CBOVXEEM VXEEM OOPC 20140318 004500000005-00004+00021-00007-00005+00010+00044-00024-00010+ 82CBOVXEEM VXEEM OOPC 20140318 004500000013+00077-00050-00013+00014+00147-00004+00488+013897910000144+ 81CBOVXEEM VXEEM OOPP 20140318 004500000006-00004+00183+00199+00202-00196-00364+00386+00402- 82CBOVXEEM VXEEM OOPP 20140318 004500000399-00535+00564+00606-00605-00406+00555-09402-014627940020284+ 81CBOVXEEM VXEEM OOPC 20140318 004750000005-00002+00016-00005-00002+00006+00034-00018-00006+ 82CBOVXEEM VXEEM OOPC 20140318 004750000008+00060-00037-00008+00009+00121-00003+00341+013897910000089+ 81CBOVXEEM VXEEM OOPP 20140318 004750000004-00004+00189+00202+00203-00199-00376+00394+00406- 82CBOVXEEM VXEEM OOPP 20140318 004750000403-00555+00579+00611-00610-00432+00556-09567-014630620022729+ 81CBOVXEEM VXEEM OOPC 20140318 005000000003-00002+00012-00003-00002+00004+00025-00012-00004+ 82CBOVXEEM VXEEM OOPC 20140318 005000000006+00045-00026-00006+00006+00099-00002+00238+013897910000063+ 81CBOVXEEM VXEEM OOPP 20140318 005000000003-00002+00196+00205+00205-00203-00391+00404+00410- 82CBOVXEEM VXEEM OOPP 20140318 005000000409-00579+00597+00617-00616-00462+00558-09766-013845060025160+ 81CBOVXEEM VXEEM OOPC 20140416 001700000002-00000-00211-00211-00204+00210+00422-00422-00401+ 82CBOVXEEM VXEEM OOPC 20140416 001700000417+00633-00632-00577+00607+00569-00249+09955+004280430008304+ 81CBOVXEEM VXEEM OOPP 20140416 001700000004-00002+00000+00003+00013-00001-00002+00003+00033- 82CBOVXEEM VXEEM OOPP 20140416 001700000011-00002+00003+00075-00042-00001+00319-00151-005245880000028+ 81CBOVXEEM VXEEM OOPC 20140416 001800000004-00001+00211-00210-00198+00210+00421-00420-00384+ 82CBOVXEEM VXEEM OOPC 20140416 001800000409+00631-00631-00541+00579+00569-00219+09877+004280430007316+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00004+00001+00006+00021-00003-00004+00006+00053- 82CBOVXEEM VXEEM OOPP 20140416 001800000022-00005+00006+00111-00072-00002+00348-00308-005245880000063+ 81CBOVXEEM VXEEM OOPC 20140416 001900000007-00003+00210-00206-00186+00207+00418-00417-00357+ 82CBOVXEEM VXEEM OOPC 20140416 001900000393+00628-00627-00493+00534+00568-00191+09675+004434220006355+ 81CBOVXEEM VXEEM OOPP 20140416 001900000009-00007+00003+00011+00033-00006-00008+00012+00078- 82CBOVXEEM VXEEM OOPP 20140416 001900000040-00011+00013+00154-00113-00004+00376-00562-005245880000127+ 81CBOVXEEM VXEEM OOPC 20140416 002000000012-00007+00208-00199-00169+00201+00412-00408-00322+ 82CBOVXEEM VXEEM OOPC 20140416 002000000365+00620-00619-00436+00477+00565-00163+09283+004660300005443+ 81CBOVXEEM VXEEM OOPP 20140416 002000000012-00011+00006+00019+00047-00012-00015+00022+00107- 82CBOVXEEM VXEEM OOPP 20140416 002000000064-00020+00023+00203-00162-00007+00403-00933-005245880000233+ 81CBOVXEEM VXEEM OOPC 20140416 002100000016-00013+00202-00185-00149+00190+00400-00391-00284+ 82CBOVXEEM VXEEM OOPC 20140416 002100000330+00605-00601-00379+00416+00560-00139+08686+004945770004629+ 81CBOVXEEM VXEEM OOPP 20140416 002100000016-00015+00011+00031+00063-00021-00025+00037+00140- 82CBOVXEEM VXEEM OOPP 20140416 002100000094-00033+00039+00254-00217-00012+00428-01430-005245880000395+ 81CBOVXEEM VXEEM OOPC 20140416 002200000020-00019+00194-00166-00129+00176+00383-00366-00246+ 82CBOVXEEM VXEEM OOPC 20140416 002200000292+00582-00572-00325+00358+00551-00118+07940+005278590003930+ 81CBOVXEEM VXEEM OOPP 20140416 002200000020-00021+00020+00050+00083-00036-00044+00064+00177- 82CBOVXEEM VXEEM OOPP 20140416 002200000131-00058+00070+00305-00271-00022+00448-02188-005686340000743+ 81CBOVXEEM VXEEM OOPC 20140416 002300000024-00023+00183-00145-00110+00160+00362-00335-00211+ 82CBOVXEEM VXEEM OOPC 20140416 002300000255+00553-00535-00278+00308+00538-00101+07140+005647600003350+ 81CBOVXEEM VXEEM OOPP 20140416 002300000023-00025+00030+00070+00101-00051-00065+00095+00209- 82CBOVXEEM VXEEM OOPP 20140416 002300000164-00087+00108+00349-00317-00036+00464-02947-006094820001197+ 81CBOVXEEM VXEEM OOPC 20140416 002400000027-00025+00173-00126-00092+00143+00339-00302-00181+ 82CBOVXEEM VXEEM OOPC 20140416 002400000222+00521-00494-00239+00265+00522-00086+06368+006042490002877+ 81CBOVXEEM VXEEM OOPP 20140416 002400000026-00026+00040+00088+00117-00066-00086+00126+00237- 82CBOVXEEM VXEEM OOPP 20140416 002400000195-00118+00148+00386-00358-00052+00478-03661-006474710001733+ 81CBOVXEEM VXEEM OOPC 20140416 002500000027-00028+00160-00107-00080+00130+00314-00268-00158+ 82CBOVXEEM VXEEM OOPC 20140416 002500000197+00486-00449-00209+00233+00503-00076+05673+006453840002526+ 81CBOVXEEM VXEEM OOPP 20140416 002500000027-00028+00052+00105+00130-00080-00109+00157+00260- 82CBOVXEEM VXEEM OOPP 20140416 002500000220-00150+00190+00417-00391-00070+00489-04310-006829130002361+ 81CBOVXEEM VXEEM OOPC 20140416 002600000027-00028+00148-00091-00069+00117+00291-00238-00139+ 82CBOVXEEM VXEEM OOPC 20140416 002600000175+00452-00406-00184+00206+00483-00067+05073+006873080002243+ 81CBOVXEEM VXEEM OOPP 20140416 002600000026-00029+00063+00120+00140-00091-00131+00185+00279- 82CBOVXEEM VXEEM OOPP 20140416 002600000242-00182+00229+00442-00419-00089+00499-04887-007160940003050+ 81CBOVXEEM VXEEM OOPC 20140416 002700000028-00027+00139-00080-00060+00106+00271-00213-00123+ 82CBOVXEEM VXEEM OOPC 20140416 002700000156+00422-00368-00164+00184+00462-00060+04566+007292510002011+ 81CBOVXEEM VXEEM OOPP 20140416 002700000027-00028+00072+00131+00150-00103-00151+00209+00296- 82CBOVXEEM VXEEM OOPP 20140416 002700000262-00212+00265+00464-00443-00109+00507-05397-007472720003778+ 81CBOVXEEM VXEEM OOPC 20140416 002800000027-00027+00129-00069-00053+00097+00252-00190-00111+ 82CBOVXEEM VXEEM OOPC 20140416 002800000142+00393-00334-00148+00167+00440-00055+04140+007705300001835+ 81CBOVXEEM VXEEM OOPP 20140416 002800000026-00028+00082+00142+00157-00113-00170+00232+00310- 82CBOVXEEM VXEEM OOPP 20140416 002800000278-00240+00299+00483-00463-00130+00513-05844-007766790004557+ 81CBOVXEEM VXEEM OOPC 20140416 002900000026-00027+00120-00060-00048+00090+00234-00171-00101+ 82CBOVXEEM VXEEM OOPC 20140416 002900000131+00367-00304-00136+00154+00419-00051+03781+008105480001694+ 81CBOVXEEM VXEEM OOPP 20140416 002900000025-00027+00092+00152+00163-00121-00188+00252+00321- 82CBOVXEEM VXEEM OOPP 20140416 002900000291-00267+00330+00498-00480-00151+00519-06235-008045160005372+ 81CBOVXEEM VXEEM OOPC 20140416 003000000028-00024+00115-00056-00041+00081+00222-00157-00090+ 82CBOVXEEM VXEEM OOPC 20140416 003000000118+00346-00280-00122+00140+00399-00046+03476+008487970001547+ 81CBOVXEEM VXEEM OOPP 20140416 003000000027-00024+00097+00156+00171-00131-00202+00266+00334- 82CBOVXEEM VXEEM OOPP 20140416 003000000306-00289+00354+00514-00497-00170+00525-06578-008309630006182+ 81CBOVXEEM VXEEM OOPC 20140416 003250000024-00024+00098-00041-00034+00070+00189-00124-00075+ 82CBOVXEEM VXEEM OOPC 20140416 003250000101+00296-00227-00103+00118+00352-00040+02877+009341100001323+ 81CBOVXEEM VXEEM OOPP 20140416 003250000023-00023+00116+00173+00179-00145-00238+00302+00352- 82CBOVXEEM VXEEM OOPP 20140416 003250000328-00343+00412+00538-00524-00218+00533-07264-008919090008386+ 81CBOVXEEM VXEEM OOPC 20140416 003500000023-00021+00086-00033-00026+00059+00165-00102-00062+ 82CBOVXEEM VXEEM OOPC 20140416 003500000084+00258-00189-00085+00099+00313-00033+02419+010017110001115+ 81CBOVXEEM VXEEM OOPP 20140416 003500000021-00021+00130+00182+00186-00156-00266+00327+00365- 82CBOVXEEM VXEEM OOPP 20140416 003500000345-00386+00455+00556-00544-00260+00540-07768-009466220010663+ 81CBOVXEEM VXEEM OOPC 20140416 003750000021-00019+00075-00026-00021+00050+00143-00084-00051+ 82CBOVXEEM VXEEM OOPC 20140416 003750000071+00225-00157-00071+00083+00278-00028+02035+010507470000934+ 81CBOVXEEM VXEEM OOPP 20140416 003750000020-00017+00140+00188+00193-00166-00286+00344+00377- 82CBOVXEEM VXEEM OOPP 20140416 003750000360-00418+00485+00571-00561-00296+00546-08147-009956430012980+ 81CBOVXEEM VXEEM OOPC 20140416 004000000019-00016+00066-00020-00016+00042+00124-00069-00041+ 82CBOVXEEM VXEEM OOPC 20140416 004000000058+00195-00131-00058+00068+00247-00023+01699+010837490000762+ 81CBOVXEEM VXEEM OOPP 20140416 004000000017-00016+00150+00194+00195-00172-00305+00359+00384- 82CBOVXEEM VXEEM OOPP 20140416 004000000368-00448+00511+00580-00571-00328+00549-08444-010384570015362+ 81CBOVXEEM VXEEM OOPC 20140416 004250000017-00014+00056-00015-00013+00035+00107-00056-00034+ 82CBOVXEEM VXEEM OOPC 20140416 004250000048+00169-00108-00047+00056+00218-00019+01409+011066370000621+ 81CBOVXEEM VXEEM OOPP 20140416 004250000016-00014+00158+00197+00199-00178-00320+00370+00391- 82CBOVXEEM VXEEM OOPP 20140416 004250000377-00471+00531+00589-00582-00355+00553-08689-010734890017746+ 81CBOVXEEM VXEEM OOPC 20140416 004500000016-00011+00050-00013-00009+00028+00094-00047-00026+ 82CBOVXEEM VXEEM OOPC 20140416 004500000039+00148-00092-00038+00045+00194-00015+01179+011287150000496+ 81CBOVXEEM VXEEM OOPP 20140416 004500000014-00012+00165+00200+00202-00184-00334+00379+00396- 82CBOVXEEM VXEEM OOPP 20140416 004500000385-00493+00548+00597-00591-00380+00556-08905-010981070020146+ 81CBOVXEEM VXEEM OOPC 20140416 004750000014-00011+00044-00010-00008+00026+00082-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140416 004750000035+00131-00078-00034+00040+00174-00013+01029+011626740000443+ 81CBOVXEEM VXEEM OOPP 20140416 004750000012-00011+00172+00203+00203-00188-00348+00388+00401- 82CBOVXEEM VXEEM OOPP 20140416 004750000392-00514+00564+00604-00599-00404+00558-09110-011086220022555+ 81CBOVXEEM VXEEM OOPC 20140416 005000000013-00011+00042-00009-00008+00025+00078-00037-00023+ 82CBOVXEEM VXEEM OOPC 20140416 005000000034+00123-00073-00033+00039+00161-00013+00979+012245910000437+ 81CBOVXEEM VXEEM OOPP 20140416 005000000010-00008+00179+00205+00206-00194-00361+00396+00407- 82CBOVXEEM VXEEM OOPP 20140416 005000000400-00534+00579+00612-00608-00427+00561-09315-011002850024949+ 81CBOVXEEM VXEEM OOPC 20140521 001700000006-00001+00217-00215-00201+00215+00432-00430-00397+ 82CBOVXEEM VXEEM OOPC 20140521 001700000423+00647-00646-00574+00615+00582-00268+09869+004132590008923+ 81CBOVXEEM VXEEM OOPP 20140521 001700000005-00003+00001-00003+00016-00000-00002+00003+00037- 82CBOVXEEM VXEEM OOPP 20140521 001700000009-00003+00003+00078-00036-00001+00314-00171-004365810000035+ 81CBOVXEEM VXEEM OOPC 20140521 001800000009-00003+00217-00211-00192+00214+00430-00427-00378+ 82CBOVXEEM VXEEM OOPC 20140521 001800000415+00644-00643-00539+00588+00581-00239+09724+004176840007957+ 81CBOVXEEM VXEEM OOPP 20140521 001800000009-00005+00000-00007+00025-00001-00004+00007+00057- 82CBOVXEEM VXEEM OOPP 20140521 001800000018-00006+00007+00112-00063-00002+00343-00325-004365810000074+ 81CBOVXEEM VXEEM OOPC 20140521 001900000013-00007+00216-00205-00179+00212+00426-00420-00352+ 82CBOVXEEM VXEEM OOPC 20140521 001900000399+00638-00636-00496+00550+00579-00211+09468+004276090007028+ 81CBOVXEEM VXEEM OOPP 20140521 001900000012-00009+00001+00013+00037-00003-00008+00014+00080- 82CBOVXEEM VXEEM OOPP 20140521 001900000033-00011+00014+00152-00098-00004+00371-00563-004365810000142+ 81CBOVXEEM VXEEM OOPC 20140521 002000000018-00012+00214-00195-00163+00207+00419-00408-00321+ 82CBOVXEEM VXEEM OOPC 20140521 002000000377+00629-00623-00448+00504+00575-00185+09077+004421500006160+ 81CBOVXEEM VXEEM OOPP 20140521 002000000017-00013+00003+00021+00051-00007-00014+00024+00108- 82CBOVXEEM VXEEM OOPP 20140521 002000000053-00019+00025+00197-00141-00008+00398-00898-004365810000251+ 81CBOVXEEM VXEEM OOPC 20140521 002100000023-00019+00210-00181-00146+00200+00408-00390-00289+ 82CBOVXEEM VXEEM OOPC 20140521 002100000349+00614-00603-00400+00454+00569-00161+08559+004604790005373+ 81CBOVXEEM VXEEM OOPP 20140521 002100000022-00020+00008+00037+00070-00015-00025+00044+00142- 82CBOVXEEM VXEEM OOPP 20140521 002100000082-00036+00047+00247-00193-00015+00421-01462-004656980000490+ 81CBOVXEEM VXEEM OOPC 20140521 002200000028-00025+00203-00163-00128+00189+00394-00365-00257+ 82CBOVXEEM VXEEM OOPC 20140521 002200000318+00594-00575-00353+00404+00560-00140+07949+004818260004683+ 81CBOVXEEM VXEEM OOPP 20140521 002200000027-00027+00014+00056+00087-00026-00041+00070+00174- 82CBOVXEEM VXEEM OOPP 20140521 002200000113-00057+00077+00293-00242-00025+00441-02091-004938730000828+ 81CBOVXEEM VXEEM OOPC 20140521 002300000032-00030+00196-00145-00111+00177+00377-00338-00226+ 82CBOVXEEM VXEEM OOPC 20140521 002300000287+00570-00541-00311+00358+00548-00123+07300+005054730004087+ 81CBOVXEEM VXEEM OOPP 20140521 002300000030-00031+00022+00074+00104-00038-00058+00099+00204- 82CBOVXEEM VXEEM OOPP 20140521 002300000143-00082+00112+00334-00286-00037+00458-02735-005210460001255+ 81CBOVXEEM VXEEM OOPC 20140521 002400000035-00032+00188-00127-00095+00163+00359-00308-00198+ 82CBOVXEEM VXEEM OOPC 20140521 002400000258+00543-00504-00273+00317+00533-00108+06658+005307610003584+ 81CBOVXEEM VXEEM OOPP 20140521 002400000034-00034+00029+00091+00120-00052-00075+00127+00232- 82CBOVXEEM VXEEM OOPP 20140521 002400000172-00107+00148+00371-00327-00052+00473-03359-005471610001755+ 81CBOVXEEM VXEEM OOPC 20140521 002500000035-00036+00177-00109-00084+00152+00338-00277-00177+ 82CBOVXEEM VXEEM OOPC 20140521 002500000234+00513-00463-00244+00283+00516-00096+06056+005570870003191+ 81CBOVXEEM VXEEM OOPP 20140521 002500000034-00038+00040+00109+00131-00062-00096+00157+00252- 82CBOVXEEM VXEEM OOPP 20140521 002500000195-00137+00189+00400-00359-00069+00484-03943-005721690002363+ 81CBOVXEEM VXEEM OOPC 20140521 002600000039-00035+00170-00096-00070+00137+00321-00252-00155+ 82CBOVXEEM VXEEM OOPC 20140521 002600000209+00487-00427-00215+00252+00498-00085+05509+005839010002828+ 81CBOVXEEM VXEEM OOPP 20140521 002600000037-00037+00047+00121+00144-00077-00113+00182+00274- 82CBOVXEEM VXEEM OOPP 20140521 002600000220-00163+00224+00429-00391-00087+00496-04477-005960250002989+ 81CBOVXEEM VXEEM OOPC 20140521 002700000036-00038+00158-00081-00064+00129+00299-00224-00141+ 82CBOVXEEM VXEEM OOPC 20140521 002700000192+00457-00388-00195+00230+00478-00077+05025+006107130002574+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00039+00059+00136+00150-00085-00134+00209+00288- 82CBOVXEEM VXEEM OOPP 20140521 002700000237-00192+00261+00449-00414-00106+00504-04960-006186940003714+ 81CBOVXEEM VXEEM OOPC 20140521 002800000039-00035+00152-00072-00054+00117+00284-00204-00125+ 82CBOVXEEM VXEEM OOPC 20140521 002800000173+00433-00357-00174+00206+00459-00070+04599+006370860002318+ 81CBOVXEEM VXEEM OOPP 20140521 002800000037-00037+00065+00145+00160-00097-00149+00229+00305- 82CBOVXEEM VXEEM OOPP 20140521 002800000257-00216+00292+00471-00439-00125+00512-05392-006401430004432+ 81CBOVXEEM VXEEM OOPC 20140521 002900000036-00036+00142-00062-00049+00110+00266-00183-00114+ 82CBOVXEEM VXEEM OOPC 20140521 002900000160+00407-00325-00160+00191+00438-00064+04226+006626390002138+ 81CBOVXEEM VXEEM OOPP 20140521 002900000035-00038+00075+00156+00165-00105-00167+00250+00316- 82CBOVXEEM VXEEM OOPP 20140521 002900000270-00242+00324+00486-00456-00145+00519-05780-006603480005226+ 81CBOVXEEM VXEEM OOPC 20140521 003000000035-00036+00134-00054-00044+00103+00251-00166-00105+ 82CBOVXEEM VXEEM OOPC 20140521 003000000148+00384-00298-00147+00176+00419-00059+03899+006870480001972+ 81CBOVXEEM VXEEM OOPP 20140521 003000000034-00037+00083+00164+00171-00113-00183+00268+00327- 82CBOVXEEM VXEEM OOPP 20140521 003000000284-00265+00351+00501-00473-00164+00524-06127-006792900006033+ 81CBOVXEEM VXEEM OOPC 20140521 003250000034-00033+00118-00040-00034+00087+00219-00132-00084+ 82CBOVXEEM VXEEM OOPC 20140521 003250000123+00335-00244-00120+00145+00374-00049+03231+007414450001628+ 81CBOVXEEM VXEEM OOPP 20140521 003250000032-00034+00101+00179+00182-00130-00217+00304+00349- 82CBOVXEEM VXEEM OOPP 20140521 003250000312-00317+00409+00531-00508-00209+00536-06850-007210470008136+ 81CBOVXEEM VXEEM OOPC 20140521 003500000034-00028+00106-00032-00023+00071+00194-00109-00066+ 82CBOVXEEM VXEEM OOPC 20140521 003500000100+00296-00204-00096+00118+00335-00040+02707+007845030001328+ 81CBOVXEEM VXEEM OOPP 20140521 003500000032-00028+00114+00187+00193-00147-00244+00329+00368- 82CBOVXEEM VXEEM OOPP 20140521 003500000337-00359+00452+00557-00537-00249+00546-07418-007548080010305+ 81CBOVXEEM VXEEM OOPC 20140521 003750000029-00027+00091-00022-00020+00062+00168-00086-00056+ 82CBOVXEEM VXEEM OOPC 20140521 003750000086+00258-00166-00081+00100+00299-00034+02270+008157420001117+ 81CBOVXEEM VXEEM OOPP 20140521 003750000027-00027+00130+00197+00196-00157-00272+00352+00379- 82CBOVXEEM VXEEM OOPP 20140521 003750000352-00400+00491+00573-00556-00288+00553-07879-007807770012583+ 81CBOVXEEM VXEEM OOPC 20140521 004000000029-00021+00083-00019-00012+00050+00149-00072-00043+ 82CBOVXEEM VXEEM OOPC 20140521 004000000068+00228-00140-00063+00079+00267-00026+01892+008368670000881+ 81CBOVXEEM VXEEM OOPP 20140521 004000000025-00023+00140+00202+00203-00168-00293+00368+00391- 82CBOVXEEM VXEEM OOPP 20140521 004000000368-00432+00519+00589-00575-00321+00559-08264-007993930014865+ 81CBOVXEEM VXEEM OOPC 20140521 004250000024-00021+00070-00012-00011+00043+00127-00056-00036+ 82CBOVXEEM VXEEM OOPC 20140521 004250000058+00196-00113-00053+00066+00237-00022+01570+008517660000732+ 81CBOVXEEM VXEEM OOPP 20140521 004250000021-00021+00153+00207+00205-00176-00314+00383+00399- 82CBOVXEEM VXEEM OOPP 20140521 004250000380-00464+00546+00600-00589-00353+00564-08591-008113350017208+ 81CBOVXEEM VXEEM OOPC 20140521 004500000023-00017+00062-00010-00007+00035+00112-00047-00028+ 82CBOVXEEM VXEEM OOPC 20140521 004500000047+00173-00095-00042+00053+00211-00018+01313+008665110000585+ 81CBOVXEEM VXEEM OOPP 20140521 004500000019-00016+00161+00210+00209-00185-00331+00393+00407- 82CBOVXEEM VXEEM OOPP 20140521 004500000392-00490+00566+00611-00603-00381+00568-08870-008175180019555+ 81CBOVXEEM VXEEM OOPC 20140521 004750000021-00015+00055-00008-00006+00031+00100-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004750000040+00154-00081-00036+00046+00189-00015+01137+008893590000505+ 81CBOVXEEM VXEEM OOPP 20140521 004750000015-00015+00171+00213+00210-00190-00349+00404+00412- 82CBOVXEEM VXEEM OOPP 20140521 004750000400-00516+00585+00619-00612-00408+00571-09107-008190970021951+ 81CBOVXEEM VXEEM OOPC 20140521 005000000019-00015+00051-00006-00006+00030+00092-00035-00023+ 82CBOVXEEM VXEEM OOPC 20140521 005000000039+00143-00073-00035+00044+00174-00015+01058+009307510000488+ 81CBOVXEEM VXEEM OOPP 20140521 005000000014-00011+00178+00214+00213-00197-00362+00410+00417- 82CBOVXEEM VXEEM OOPP 20140521 005000000408-00537+00598+00627-00622-00432+00575-09305-008174620024347+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00250-00250-00250+00250+00500-00500-00500+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000500+00750-00750-00749+00750+00675-00360+10000+003607470012000+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00008-00002-00000+00315-00000+005444370000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00250-00250-00250+00250+00500-00500-00500+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000500+00750-00750-00746+00750+00675-00330+10000+003607470011000+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00018-00006-00000+00345-00001-005444370000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00250-00250-00250+00250+00500-00500-00499+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000500+00750-00750-00737+00748+00675-00300+09999+003607470010000+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000002-00000+00000+00036-00017-00000+00375-00005-005444370000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00250-00250-00250+00250+00500-00500-00496+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000500+00750-00750-00717+00738+00675-00270+09999+003607470009000+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000006-00000+00000+00064-00038-00000+00405-00020-005444370000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00250-00250-00249+00250+00500-00500-00488+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000498+00750-00750-00682+00712+00675-00240+09998+003607470008000+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000001-00001+00000+00001+00009-00001-00001+00001+00034- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000015-00001+00001+00104-00074-00000+00435-00062-005444370000008+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000001-00000-00250-00250-00245+00250+00500-00500-00469+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000490+00750-00750-00627+00657+00675-00210+09988+003788120007001+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000003-00001+00001+00002+00017-00004-00002+00002+00059- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000032-00002+00002+00156-00124-00001+00464-00158-005444370000022+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000002-00000+00250-00249-00234+00247+00499-00499-00433+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000464+00749-00749-00554+00580+00675-00180+09913+004089910006008+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000005-00003+00003+00005+00029-00009-00005+00005+00092- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000059-00005+00006+00217-00188-00002+00493-00347-005444370000055+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000006-00003+00247-00246-00214+00239+00496-00495-00382+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000417+00745-00745-00473+00493+00674-00151+09631+004487320005048+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000008-00006+00006+00011+00046-00019-00010+00012+00132- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000098-00012+00012+00285-00261-00004+00521-00674-005444370000119+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000010-00008+00241-00234-00187+00220+00485-00483-00325+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000359+00733-00733-00394+00410+00670-00125+09018+004956890004171+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000011-00009+00012+00021+00068-00034-00020+00023+00179- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000145-00022+00023+00356-00338-00007+00548-01175-005444370000233+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000015-00013+00229-00215-00157+00195+00465-00459-00270+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000301+00710-00708-00324+00336+00662-00103+08123+005477240003420+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000016-00015+00025+00043+00096-00058-00043+00051+00230- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000199-00050+00053+00421-00406-00016+00569-02078-006061150000535+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000019-00017+00213-00189-00130+00168+00436-00424-00223+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000250+00675-00670-00266+00277+00651-00084+07122+006029040002816+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000018-00018+00041+00068+00120-00081-00072+00087+00273- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000245-00086+00094+00474-00461-00029+00586-03003-006614540000967+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000021-00019+00195-00163-00107+00144+00403-00382-00185+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000209+00632-00621-00221+00231+00635-00070+06168+006595000002349+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000021-00020+00057+00091+00141-00104-00103+00126+00309- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000284-00127+00141+00518-00507-00045+00600-03869-007113860001494+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000021-00021+00176-00137-00091+00126+00367-00338-00157+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000178+00584-00565-00188+00197+00615-00060+05335+007159940002006+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000021-00021+00075+00114+00158-00122-00135+00166+00338- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000315-00171+00192+00553-00544-00064+00611-04645-007567540002119+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000020-00020+00137-00092-00061+00090+00290-00246-00109+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000125+00472-00435-00132+00139+00558-00043+03808+008486570001424+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000020-00020+00112+00158+00188-00159-00210+00254+00390- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000373-00278+00315+00617-00610-00118+00632-06177-008549500003940+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000018-00018+00109-00064-00044+00068+00231-00182-00079+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000093+00382-00334-00097+00103+00497-00032+02827+009581230001061+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000017-00018+00143+00187+00207-00184-00271+00320+00423- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000410-00370+00418+00656-00651-00177+00644-07228-009385290006016+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000016-00014+00088-00047-00031+00050+00186-00137-00058+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000068+00311-00258-00071+00075+00439-00023+02127+010375440000781+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000015-00014+00165+00205+00220-00201-00318+00366+00445- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000435-00444+00496+00682-00678-00236+00653-07943-010134960008235+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000014-00011+00069-00033-00021+00037+00148-00102-00041+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000049+00250-00198-00051+00054+00384-00017+01582+010881300000560+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000014-00011+00181+00217+00229-00213-00353+00398+00459- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000451-00501+00553+00700-00697-00291+00658-08433-010824440010548+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000011-00010+00053-00023-00015+00027+00115-00074-00030+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000036+00198-00149-00036+00039+00332-00012+01154+011191430000398+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000011-00010+00195+00226+00233-00220-00382+00423+00468- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000461-00547+00597+00710-00708-00342+00662-08781-011445490012933+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000009-00007+00042-00016-00010+00019+00090-00055-00021+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000025+00158-00113-00025+00027+00285-00008+00846+011479010000277+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000010-00007+00204+00231+00238-00228-00403+00439+00476- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000471-00582+00628+00720-00718-00386+00665-09046-011955730015323+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000008-00006+00034-00012-00008+00016+00074-00043-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000020+00130-00089-00020+00022+00246-00007+00673+011997750000222+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000008-00007+00214+00237+00241-00232-00423+00455+00481- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000477-00615+00656+00727-00726-00426+00667-09271-012278610017749+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000006-00004+00025-00008-00005+00011+00056-00030-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000013+00100-00065-00013+00014+00208-00004+00466+011997750000144+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000006-00005+00223+00241+00244-00238-00440+00467+00488- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000485-00644+00681+00735-00734-00464+00670-09483-012303430020162+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00247-00247-00246+00246+00494-00494-00490+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000493+00740-00740-00727+00738+00666-00348+09999+003478040011600+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00023-00005-00000+00318-00005-004241810000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00000-00247-00247-00245+00246+00494-00494-00487+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000493+00740-00740-00713+00734+00666-00318+09998+003478040010600+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00000+00000+00041-00014-00000+00348-00016-004241810000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000001-00000-00247-00247-00243+00246+00494-00494-00480+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000492+00740-00740-00693+00725+00666-00288+09993+003375860009600+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00001+00000-00001+00008-00000-00000+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000005-00001+00001+00067-00031-00000+00378-00046-004241810000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000002-00000-00247-00247-00240+00246+00494-00494-00467+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000489+00740-00740-00660+00703+00666-00258+09976+003394290008602+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00001+00000+00002+00014-00001-00001+00002+00041- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000013-00002+00002+00103-00059-00001+00407-00110-004241810000017+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000004-00000+00247-00246-00231+00245+00493-00493-00445+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000479+00740-00739-00613+00661+00666-00228+09911+003513800007611+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000006-00003+00001+00004+00024-00002-00003+00004+00065- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000026-00004+00004+00147-00099-00001+00437-00233-004241810000041+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000008-00003+00246-00243-00217+00243+00491-00490-00411+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000457+00737-00736-00553+00601+00665-00199+09727+003716160006643+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000010-00006+00002+00008+00037-00006-00006+00009+00094- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000047-00008+00009+00199-00151-00003+00465-00443-004241810000087+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000013-00008+00244-00235-00197+00236+00484-00481-00369+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000421+00729-00728-00487+00531+00662-00172+09346+003984460005730+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000014-00009+00004+00015+00053-00013-00012+00016+00129- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000077-00015+00017+00256-00212-00005+00493-00765-004241810000166+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000019-00014+00238-00221-00173+00222+00472-00464-00323+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000377+00714-00710-00422+00460+00657-00147+08752+004303130004905+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000019-00017+00012+00032+00076-00026-00027+00037+00173- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000119-00034+00038+00318-00278-00012+00516-01392-004621760000388+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000024-00021+00229-00200-00149+00205+00453-00437-00280+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000333+00689-00681-00363+00397+00648-00126+08013+004657880004208+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000024-00023+00021+00053+00098-00042-00046+00065+00213- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000160-00059+00070+00374-00338-00021+00536-02111-004986410000716+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000029-00026+00218-00176-00127+00186+00430-00403-00242+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000292+00658-00642-00313+00343+00635-00109+07230+005035760003627+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000027-00028+00032+00075+00119-00060-00068+00098+00250- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000199-00090+00108+00422-00390-00034+00553-02845-005335670001144+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000031-00029+00205-00153-00109+00168+00404-00366-00210+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000257+00622-00596-00272+00299+00619-00095+06480+005425120003166+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000031-00030+00043+00096+00137-00078-00092+00132+00281- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000234-00123+00151+00463-00434-00050+00568-03547-005669520001661+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000031-00033+00190-00131-00095+00153+00377-00328-00185+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000228+00583-00547-00240+00265+00600-00084+05807+005815620002809+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000030-00033+00058+00117+00150-00092-00119+00169+00306- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000261-00160+00198+00495-00469-00068+00579-04191-005987960002282+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000033-00032+00179-00115-00081+00137+00353-00295-00162+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000203+00548-00501-00211+00235+00580-00075+05221+006198260002494+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000032-00032+00068+00133+00164-00108-00141+00199+00330- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000288-00193+00241+00526-00502-00087+00590-04768-006291050002934+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000032-00031+00151-00081-00060+00110+00297-00226-00124+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000158+00465-00399-00163+00183+00525-00059+04089+007073170001958+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000031-00032+00097+00167+00187-00137-00198+00269+00370- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000336-00276+00342+00578-00559-00140+00608-05934-006982520004820+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000031-00027+00130-00061-00043+00088+00253-00178-00095+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000125+00399-00322-00127+00144+00472-00047+03280+007770060001552+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000030-00028+00119+00188+00203-00160-00243+00319+00400- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000371-00345+00421+00616-00600-00194+00621-06784-007581940006882+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000027-00026+00110-00044-00034+00073+00214-00139-00076+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000101+00340-00259-00102+00116+00421-00037+02643+008255970001243+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000027-00026+00139+00204+00213-00175-00282+00357+00420- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000395-00404+00484+00642-00629-00245+00630-07416-008094250009081+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000024-00023+00092-00032-00026+00059+00180-00108-00059+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000080+00288-00207-00079+00090+00374-00029+02107+008549290000963+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000023-00024+00155+00216+00220-00187-00314+00386+00434- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000413-00453+00534+00661-00650-00292+00637-07901-008526240011354+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000023-00017+00079-00025-00016+00044+00153-00086-00043+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000059+00245-00167-00058+00066+00331-00021+01655+008719800000704+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000023-00019+00167+00221+00228-00200-00338+00406+00448- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000430-00492+00570+00678-00669-00334+00643-08282-008886620013649+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000018-00016+00064-00017-00014+00036+00126-00065-00034+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000047+00204-00131-00046+00053+00291-00017+01307+008888660000553+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000018-00018+00180+00229+00231-00206-00362+00425+00455- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000440-00528+00603+00688-00681-00372+00647-08589-009185950016021+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000018-00012+00058-00015-00009+00029+00111-00055-00026+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000038+00179-00110-00036+00042+00258-00013+01095+009228370000443+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000017-00014+00188+00232+00235-00214-00380+00437+00463- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000451-00557+00626+00699-00693-00406+00651-08838-009436690018390+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00011+00045-00009-00007+00023+00089-00040-00021+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000029+00146-00084-00028+00032+00223-00010+00836+009228370000334+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000015-00013+00197+00236+00237-00219-00397+00449+00468- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000458-00583+00647+00706-00701-00436+00654-09040-009653180020802+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00247-00247-00244+00245+00493-00493-00485+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000491+00738-00738-00716+00735+00664-00345+09998+002915840011500+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00038-00009-00000+00318-00022-003749280000003+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000002-00001-00247-00247-00242+00245+00493-00493-00479+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000490+00738-00738-00698+00730+00664-00315+09993+002915840010500+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00000-00001+00009-00000+00000+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000004-00001+00001+00061-00021-00000+00348-00055-003749280000010+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000003-00001-00247-00247-00237+00245+00493-00492-00466+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000488+00738-00738-00669+00715+00664-00285+09971+003013840009502+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000005-00002+00001-00002+00016-00000+00001+00002+00041- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000008-00002+00002+00091-00040-00001+00378-00121-003749280000023+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000006-00000+00248-00246-00228+00245+00492-00491-00444+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000482+00737-00737-00627+00685+00664-00255+09898+003161410008513+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000008-00004+00000-00005+00025-00000-00003+00005+00061- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000017-00004+00005+00129-00070-00001+00407-00237-003749280000050+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000011-00003+00247-00242-00214+00244+00490-00488-00415+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000466+00734-00733-00576+00639+00663-00227+09718+003348970007552+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00007+00000+00009+00038-00002-00006+00010+00087- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000032-00008+00010+00173-00110-00003+00436-00423-003749280000097+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000017-00009+00246-00234-00195+00240+00484-00479-00378+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000441+00727-00724-00518+00581+00660-00199+09385+003567600006642+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000017-00011+00001+00016+00053-00006-00010+00017+00117- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000054-00014+00017+00223-00160-00005+00463-00698-003749280000173+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000024-00016+00243-00220-00174+00232+00475-00463-00338+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000407+00714-00708-00460+00519+00655-00174+08894+003809080005809+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000024-00019+00005+00032+00074-00014-00021+00036+00156- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000087-00029+00037+00279-00219-00011+00487-01221-004040560000376+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000030-00023+00237-00201-00152+00220+00461-00439-00299+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000370+00694-00682-00405+00460+00647-00152+08286+004065900005078+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000030-00026+00011+00051+00095-00026-00036+00061+00193- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000123-00050+00065+00332-00276-00020+00508-01823-004309770000667+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000034-00031+00228-00179-00132+00207+00442-00408-00264+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000334+00668-00647-00357+00407+00635-00134+07624+004331230004458+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000034-00033+00020+00072+00114-00039-00054+00091+00227- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000157-00075+00099+00378-00326-00032+00527-02453-004558980001054+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000037-00037+00218-00156-00115+00192+00421-00374-00234+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000301+00639-00606-00315+00361+00621-00118+06963+004598920003937+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000036-00038+00030+00093+00129-00052-00075+00124+00256- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000188-00104+00140+00418-00370-00046+00542-03076-004790110001534+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000041-00039+00209-00137-00098+00176+00400-00341-00205+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000269+00609-00564-00278+00320+00605-00104+06340+004863540003483+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000039-00041+00039+00112+00145-00068-00094+00155+00284- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000219-00133+00180+00455-00411-00061+00556-03670-005004930002062+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000041-00042+00198-00118-00087+00163+00378-00307-00183+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000244+00576-00519-00249+00288+00586-00094+05771+005120320003125+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000040-00043+00050+00130+00157-00081-00116+00187+00306- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000245-00164+00222+00485-00445-00079+00568-04225-005205100002672+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000043-00042+00188-00103-00075+00149+00357-00278-00163+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000220+00546-00478-00222+00258+00567-00084+05260+005365220002803+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000041-00043+00059+00145+00169-00095-00136+00215+00327- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000270-00193+00262+00513-00477-00098+00579-04735-005392090003318+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000042-00041+00164-00072-00054+00122+00309-00216-00125+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000174+00474-00385-00172+00202+00516-00066+04213+005905040002192+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000041-00042+00084+00176+00191-00123-00185+00278+00367- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000319-00266+00354+00567-00538-00147+00599-05816-005810510005140+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000042-00036+00144-00054-00037+00098+00269-00170-00095+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000137+00413-00313-00133+00158+00466-00051+03406+006317740001709+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000040-00037+00105+00196+00208-00148-00227+00326+00398- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000357-00329+00429+00607-00583-00198+00614-06655-006171990007136+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000036-00034+00122-00036-00029+00082+00229-00130-00076+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000111+00355-00250-00106+00126+00417-00041+02747+006596670001355+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000035-00035+00126+00212+00216-00164-00267+00365+00417- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000382-00387+00492+00633-00614-00247+00624-07302-006488330009299+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000033-00030+00104-00025-00021+00066+00195-00101-00058+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000087+00304-00199-00081+00097+00372-00031+02192+006762280001036+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000031-00031+00143+00223+00223-00179-00298+00393+00432- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000403-00435+00540+00654-00638-00292+00632-07806-006765760011534+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000031-00023+00090-00018-00012+00050+00166-00078-00042+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000065+00261-00159-00060+00072+00330-00023+01728+006862040000761+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000029-00026+00156+00229+00230-00191-00324+00413+00445- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000421-00475+00577+00672-00659-00333+00639-08204-007005020013814+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000025-00021+00074-00011-00010+00041+00139-00058-00033+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000052+00220-00123-00047+00057+00290-00018+01369+006970500000595+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000025-00024+00170+00235+00233-00200-00348+00431+00453- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000433-00511+00609+00684-00673-00370+00643-08527-007201320016162+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000024-00017+00066-00009-00006+00032+00122-00048-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000041+00192-00102-00037+00045+00257-00014+01136+007189230000473+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000022-00020+00180+00238+00237-00209-00368+00443+00462- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000445-00542+00633+00695-00686-00404+00648-08798-007344320018515+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000022-00016+00061-00008-00005+00031+00112-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000039+00177-00091-00035+00043+00234-00014+01050+007646890000458+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000019-00017+00191+00242+00239-00215-00388+00455+00468- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000454-00571+00655+00704-00697-00436+00651-09037-007418210020900+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000005010300003000000000054795 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000005100300003000000000134247 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000005280300003000000000230137 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000005400300003000000000306849 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000600300003000000000063014 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000136986 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000216438 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000312329 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000561644 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000810959 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001808219 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002805480 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000101010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000003840300003000000000054795 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000003900300003000000000134247 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000003960300003000000000230137 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004020300003000000000306849 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000054795 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000134247 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000230137 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000306849 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006230300003000000000054795 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006330300003000000000134247 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006480300003000000000230137 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006600300003000000000306849 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000150010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007500300003000000000054795 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007400300003000000000134247 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007380300003000000000230137 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007330300003000000000306849 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000038000300003000000000054795 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000134247 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000230137 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000306849 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000383562 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000479452 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000556164 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000652055 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000728767 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000054795 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000134247 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000230137 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000306849 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201402201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000019178 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000038356 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000057534 10000020140319VXST 00000000 B CFXVSW4 FUT201402 0000000000000000067800300003000000000000000 10000020140226VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXGV GVB FUT 201403 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000016700+ 81CFXGV GVB FUT 201404 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXGV GVB FUT 201404 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000017000+ 81CFXGV GVB FUT 201405 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXGV GVB FUT 201405 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000017600+ 81CFXGV GVB FUT 201406 000000000000+00000+00180-00180-00180+00180+00360-00360-00360+ 82CFXGV GVB FUT 201406 000000000360+00540-00540-00540+00540+00486-00486+10000+000000000018000+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006860135Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006860135+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009227760Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009227760+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009860295Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009860295+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006938907Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006938907+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008528260Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008528260+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006883710Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006883710+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006762009Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006762009+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009434645Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009434645+ 81CFXOV OVB FUT 201403 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXOV OVB FUT 201403 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXOV OVB FUT 201404 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXOV OVB FUT 201404 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXOV OVB FUT 201405 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXOV OVB FUT 201405 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXOV OVB FUT 201406 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201406 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019450+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019650+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020300+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021050+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00208-00208-00207+00207+00415-00415-00415+ 82CFXVXEM VBEEM FUT 201403 000000000415+00623-00623-00623+00623+00560-00560+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEM VBEEM FUT 201404 000000000422+00633-00633-00633+00633+00569-00569+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00216-00216-00216+00216+00432-00432-00432+ 82CFXVXEM VBEEM FUT 201405 000000000432+00648-00648-00648+00648+00583-00583+10000+000000000025900+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVXEM VBEEM FUT 201406 000000000440+00660-00660-00660+00660+00594-00594+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXEW VBEWZ FUT 201403 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000030000+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXEW VBEWZ FUT 201404 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000029600+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CFXVXEW VBEWZ FUT 201405 000000000492+00738-00738-00738+00738+00664-00664+10000+000000000029500+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CFXVXEW VBEWZ FUT 201406 000000000488+00733-00733-00733+00733+00659-00659+10000+000000000029300+ 81CFXVX VXB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015300+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015650+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016300+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016850+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017350+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017700+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018100+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018400+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018550+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016350+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016900+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017550+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018050+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014200+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015150+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015450+ 81CFXVSW4 VXST FUT 201402 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201402 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013550+