0 CFX 20140220SFC 201402201808U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000900500 T BRLBUSD$0000421869 T CADCUSD$0000901144 T CHFSUSD$0001124479 T CNYCUSD$0000164352 T COPEUSD$0000000489 T CZKKUSD$0000050105 T DKKFUSD$0000183850 T EURUUSD$0001372000 T GBPLUSD$0001665600 T HKDHUSD$0000128940 T HUFHUSD$0000004399 T JPYYUSD$0000009772 T KRWWUSD$0000000932 T MXNPUSD$0000075335 T MYRMUSD$0000302160 T NOKNUSD$0000164066 T NZDZUSD$0000829800 T PLNPUSD$0000329153 T RUBRUSD$0000027950 T SEKKUSD$0000153076 T SGDJUSD$0000791264 T THBOUSD$0000030718 T TRYTUSD$0000453947 T TWDQUSD$0000032984 T ZARZUSD$0000090861 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201405 100010001000 21 C GVZ 1001020000118010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0106786900075000003300300003000000150071233 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036494000075000003400300003000000190150685 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0036567100075000003530300003000000240246575 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201405 100010001000 21 C OVX 1001020000106010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0045694200075000003750300003000000150071233 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0042956700075000003880300003000000190150685 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0042915600075000004010300003000000240246575 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201405 1 16 21 3 RVX 100120140320140402201405201405 100010001100 16 21 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0079296800000000004350300003000000150071233 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0066263300000000004350300003000000190150685 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0060408400000000004250300003000000240246575 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201410 1 18 21 20 22 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0133049500075000003800300003000000150071233 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0076023300075000003000300003000000190150685 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0061414500075000003000300003000000240246575 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0068901300075000003800300003000000150071233 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0065415300075000003000300003000000190150685 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0063100000075000003000300003000000240246575 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0056120600075000002800300003000000260323288 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0056654000075000002800300003000000290400000 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0053410700075000002800300003000000330495890 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201405 100010001000 21 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0080044400075000007770300003000000150071233 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0067903900075000007870300003000000190150685 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0058227100075000008030300003000000240246575 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201405 100010001000 21 C VXEWZ 1001020000110010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0071149700075000008250300003000000150071233 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0057377200075000007990300003000000190150685 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0050475200075000007970300003000000240246575 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001500000011-00013+00087-00063-00060+00084+00168-00145-00125+ 82CBOGVZ GVZ OOPC 20140318 001500000147+00253-00231-00183+00204+00245-00111+06694+017793320003775+ 81CBOGVZ GVZ OOPP 20140318 001500000008-00007+00005+00012+00039-00016-00010+00012+00095- 82CBOGVZ GVZ OOPP 20140318 001500000075-00012+00012+00178-00169-00004+00248-01467-003564060000124+ 81CBOGVZ GVZ OOPC 20140318 001600000013-00012+00084-00059-00052+00077+00160-00135-00111+ 82CBOGVZ GVZ OOPC 20140318 001600000134+00241-00216-00164+00185+00235-00097+06188+017793320003300+ 81CBOGVZ GVZ OOPP 20140318 001600000012-00012+00018+00034+00066-00043-00032+00039+00145- 82CBOGVZ GVZ OOPP 20140318 001600000133-00038+00040+00243-00240-00012+00270-03548-003564060000401+ 81CBOGVZ GVZ OOPC 20140318 001700000012-00014+00078-00051-00048+00073+00149-00122-00102+ 82CBOGVZ GVZ OOPC 20140318 001700000125+00225-00198-00149+00170+00223-00086+05693+017793320002913+ 81CBOGVZ GVZ OOPP 20140318 001700000013-00013+00039+00065+00088-00073-00068+00085+00183- 82CBOGVZ GVZ OOPP 20140318 001700000178-00083+00091+00289-00288-00028+00284-06045-003564060000918+ 81CBOGVZ GVZ OOPC 20140318 001800000015-00012+00076-00048-00040+00065+00142-00114-00089+ 82CBOGVZ GVZ OOPC 20140318 001800000111+00214-00185-00131+00151+00213-00075+05217+017793320002525+ 81CBOGVZ GVZ OOPP 20140318 001800000010-00008+00063+00090+00102-00095-00112+00139+00205- 82CBOGVZ GVZ OOPP 20140318 001800000204-00141+00159+00314-00314-00050+00292-08067-003564060001659+ 81CBOGVZ GVZ OOPC 20140318 001900000012-00014+00069-00041-00038+00062+00130-00101-00082+ 82CBOGVZ GVZ OOPC 20140318 001900000104+00197-00167-00120+00138+00200-00066+04763+017793320002234+ 81CBOGVZ GVZ OOPP 20140318 001900000006-00004+00083+00104+00107-00105-00153+00182+00215- 82CBOGVZ GVZ OOPP 20140318 001900000215-00200+00228+00325-00325-00077+00295-09242-003564060002550+ 81CBOGVZ GVZ OOPC 20140318 002000000013-00013+00064-00036-00033+00057+00122-00092-00073+ 82CBOGVZ GVZ OOPC 20140318 002000000093+00184-00153-00106+00124+00189-00058+04335+017793320001950+ 81CBOGVZ GVZ OOPP 20140318 002000000005-00003+00089+00106+00108-00105-00170+00196+00215- 82CBOGVZ GVZ OOPP 20140318 002000000215-00234+00265+00325-00325-00106+00295-09384-004497420003550+ 81CBOGVZ GVZ OOPC 20140318 002100000014-00012+00061-00033-00028+00050+00114-00084-00064+ 82CBOGVZ GVZ OOPC 20140318 002100000083+00172-00141-00094+00110+00179-00050+03935+017793320001693+ 81CBOGVZ GVZ OOPP 20140318 002100000003-00002+00099+00109+00109-00108-00190+00210+00218- 82CBOGVZ GVZ OOPP 20140318 002100000218-00268+00297+00328-00328-00135+00296-09743-004497420004518+ 81CBOGVZ GVZ OOPC 20140318 002200000012-00013+00055-00028-00026+00048+00104-00074-00058+ 82CBOGVZ GVZ OOPC 20140318 002200000077+00158-00126-00085+00100+00167-00045+03563+017793320001497+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00001+00104+00110+00110-00109-00203+00216+00219- 82CBOGVZ GVZ OOPP 20140318 002200000219-00293+00315+00329-00329-00163+00297-09902-004497420005505+ 81CBOGVZ GVZ OOPC 20140318 002300000012-00012+00052-00025-00022+00043+00097-00067-00051+ 82CBOGVZ GVZ OOPC 20140318 002300000068+00147-00115-00075+00088+00157-00039+03221+017793320001301+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00107+00110+00110-00110-00211+00219+00220- 82CBOGVZ GVZ OOPP 20140318 002300000220-00309+00324+00330-00330-00190+00297-09965-004497420006502+ 81CBOGVZ GVZ OOPC 20140318 002400000013-00010+00049-00023-00018+00037+00090-00062-00044+ 82CBOGVZ GVZ OOPC 20140318 002400000060+00137-00105-00065+00077+00147-00034+02907+017793320001126+ 81CBOGVZ GVZ OOPP 20140318 002400000000-00000+00109+00110+00110-00110-00216+00220+00220- 82CBOGVZ GVZ OOPP 20140318 002400000220-00318+00328+00330-00330-00214+00297-09988-004497420007500+ 81CBOGVZ GVZ OOPC 20140318 002500000011-00011+00044-00019-00017+00035+00082-00054-00040+ 82CBOGVZ GVZ OOPC 20140318 002500000055+00124-00094-00059+00070+00137-00030+02619+017793320000999+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00110+00110+00110-00110-00218+00220+00220- 82CBOGVZ GVZ OOPP 20140318 002500000220-00324+00330+00330-00330-00235+00297-09996-004497420008500+ 81CBOGVZ GVZ OOPC 20140318 002600000010-00010+00040-00017-00015+00032+00075-00048-00036+ 82CBOGVZ GVZ OOPC 20140318 002600000049+00115-00085-00052+00063+00127-00026+02357+017793320000873+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00110+00110+00110-00110-00219+00220+00220- 82CBOGVZ GVZ OOPP 20140318 002600000220-00327+00330+00330-00330-00253+00297-09999-004497420009500+ 81CBOGVZ GVZ OOPC 20140318 002700000012-00008+00039-00016-00011+00027+00071-00045-00030+ 82CBOGVZ GVZ OOPC 20140318 002700000042+00107-00078-00044+00054+00119-00022+02120+017793320000747+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140318 002700000220-00329+00330+00330-00330-00267+00297-09999-004497420010500+ 81CBOGVZ GVZ OOPC 20140318 002800000010-00008+00035-00013-00011+00025+00064-00039-00027+ 82CBOGVZ GVZ OOPC 20140318 002800000039+00097-00069-00040+00049+00110-00020+01905+017793320000663+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140318 002800000220-00330+00330+00330-00330-00277+00297-09999-004497420011500+ 81CBOGVZ GVZ OOPC 20140318 002900000009-00008+00031-00011-00010+00023+00058-00034-00025+ 82CBOGVZ GVZ OOPC 20140318 002900000035+00089-00062-00036+00044+00102-00018+01711+017793320000587+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140318 002900000220-00330+00330+00330-00330-00285+00297-09999-004497420012500+ 81CBOGVZ GVZ OOPC 20140318 003000000008-00007+00029-00010-00008+00021+00053-00031-00021+ 82CBOGVZ GVZ OOPC 20140318 003000000031+00082-00056-00032+00039+00095-00015+01535+017793320000511+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140318 003000000220-00330+00330+00330-00330-00290+00297-09999-004497420013500+ 81CBOGVZ GVZ OOPC 20140318 003250000007-00006+00023-00007-00006+00016+00043-00023-00016+ 82CBOGVZ GVZ OOPC 20140318 003250000023+00066-00043-00023+00028+00079-00011+01170+017793320000367+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140318 003250000220-00330+00330+00330-00330-00295+00297-10000-004497420016000+ 81CBOGVZ GVZ OOPC 20140318 003500000007-00004+00019-00006-00003+00011+00035-00018-00011+ 82CBOGVZ GVZ OOPC 20140318 003500000017+00053-00033-00016+00021+00065-00008+00891+017793320000260+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140318 003500000220-00330+00330+00330-00330-00297+00297-10000-004497420018500+ 81CBOGVZ GVZ OOPC 20140318 003750000005-00004+00015-00004-00003+00009+00027-00013-00008+ 82CBOGVZ GVZ OOPC 20140318 003750000013+00042-00025-00012+00016+00053-00006+00679+017793320000192+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140318 003750000220-00330+00330+00330-00330-00297+00297-10000-004497420021000+ 81CBOGVZ GVZ OOPC 20140318 004000000005-00002+00012-00003-00001+00007+00022-00010-00006+ 82CBOGVZ GVZ OOPC 20140318 004000000009+00034-00019-00009+00011+00044-00004+00518+017793320000137+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140318 004000000220-00330+00330+00330-00330-00297+00297-10000-004497420023500+ 81CBOGVZ GVZ OOPC 20140416 001500000013-00010+00110-00096-00071+00103+00214-00208-00136+ 82CBOGVZ GVZ OOPC 20140416 001500000171+00324-00320-00181+00206+00300-00066+08431+003434470002200+ 81CBOGVZ GVZ OOPP 20140416 001500000013-00011+00004+00017+00042-00010-00012+00019+00090- 82CBOGVZ GVZ OOPP 20140416 001500000055-00017+00019+00158-00133-00006+00240-01547-003400320000195+ 81CBOGVZ GVZ OOPC 20140416 001600000018-00017+00102-00076-00050+00087+00197-00181-00098+ 82CBOGVZ GVZ OOPC 20140416 001600000128+00301-00292-00128+00145+00291-00045+06947+003563950001497+ 81CBOGVZ GVZ OOPP 20140416 001600000017-00017+00012+00038+00063-00026-00030+00045+00128- 82CBOGVZ GVZ OOPP 20140416 001600000099-00039+00048+00212-00195-00015+00261-03035-003519900000486+ 81CBOGVZ GVZ OOPC 20140416 001700000020-00020+00089-00052-00032+00065+00173-00145-00066+ 82CBOGVZ GVZ OOPC 20140416 001700000087+00268-00249-00084+00094+00277-00029+05288+003629850000957+ 81CBOGVZ GVZ OOPP 20140416 001700000019-00020+00025+00061+00081-00047-00055+00082+00161- 82CBOGVZ GVZ OOPP 20140416 001700000139-00073+00091+00255-00246-00029+00277-04711-003618370000954+ 81CBOGVZ GVZ OOPC 20140416 001800000019-00018+00073-00032-00018+00044+00144-00105-00040+ 82CBOGVZ GVZ OOPC 20140416 001800000054+00228-00198-00051+00056+00259-00017+03707+003655720000569+ 81CBOGVZ GVZ OOPP 20140416 001800000019-00019+00040+00082+00095-00068-00083+00122+00185- 82CBOGVZ GVZ OOPP 20140416 001800000171-00113+00143+00288-00282-00047+00289-06273-003693620001577+ 81CBOGVZ GVZ OOPC 20140416 001900000016-00015+00058-00017-00010+00029+00114-00070-00025+ 82CBOGVZ GVZ OOPC 20140416 001900000034+00186-00145-00032+00035+00236-00011+02506+003827180000353+ 81CBOGVZ GVZ OOPP 20140416 001900000016-00015+00057+00098+00103-00084-00114+00158+00202- 82CBOGVZ GVZ OOPP 20140416 001900000193-00156+00196+00309-00306-00070+00296-07545-003752640002337+ 81CBOGVZ GVZ OOPC 20140416 002000000015-00012+00049-00011-00007+00024+00095-00051-00020+ 82CBOGVZ GVZ OOPC 20140416 002000000028+00155-00108-00026+00030+00209-00009+01995+004491970000300+ 81CBOGVZ GVZ OOPP 20140416 002000000012-00011+00071+00107+00108-00096-00141+00185+00213- 82CBOGVZ GVZ OOPP 20140416 002000000208-00196+00242+00322-00321-00095+00300-08467-003811520003188+ 81CBOGVZ GVZ OOPC 20140416 002100000012-00009+00037-00006-00003+00015+00073-00032-00012+ 82CBOGVZ GVZ OOPC 20140416 002100000017+00122-00075-00016+00017+00185-00005+01307+004491970000176+ 81CBOGVZ GVZ OOPP 20140416 002100000009-00007+00083+00111+00111-00103-00163+00203+00219- 82CBOGVZ GVZ OOPP 20140416 002100000216-00230+00277+00330-00329-00121+00303-09065-003895450004104+ 81CBOGVZ GVZ OOPC 20140416 002200000009-00006+00027-00002-00001+00009+00055-00019-00007+ 82CBOGVZ GVZ OOPC 20140416 002200000010+00094-00049-00009+00010+00160-00003+00822+004491970000099+ 81CBOGVZ GVZ OOPP 20140416 002200000007-00005+00092+00113+00112-00107-00180+00213+00222- 82CBOGVZ GVZ OOPP 20140416 002200000220-00257+00300+00334-00333-00147+00304-09411-004038700005062+ 81CBOGVZ GVZ OOPC 20140416 002300000007-00004+00019-00001-00000+00005+00040-00011-00004+ 82CBOGVZ GVZ OOPC 20140416 002300000006+00070-00031-00005+00006+00136-00002+00500+004491970000056+ 81CBOGVZ GVZ OOPP 20140416 002300000005-00004+00097+00113+00113-00109-00191+00218+00223- 82CBOGVZ GVZ OOPP 20140416 002300000222-00275+00314+00336-00335-00171+00305-09584-004284650006042+ 81CBOGVZ GVZ OOPC 20140416 002400000005-00002+00013-00000-00000+00003+00028-00006-00002+ 82CBOGVZ GVZ OOPC 20140416 002400000003+00051-00018-00003+00003+00114-00001+00294+004491970000031+ 81CBOGVZ GVZ OOPP 20140416 002400000005-00003+00099+00114+00113-00109-00196+00220+00223- 82CBOGVZ GVZ OOPP 20140416 002400000222-00286+00320+00336-00335-00191+00305-09643-004685770007039+ 81CBOGVZ GVZ OOPC 20140416 002500000003-00001+00009-00000+00000-00002+00020-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002500000002+00037-00010-00001+00002+00093-00000+00168+004491970000016+ 81CBOGVZ GVZ OOPP 20140416 002500000003-00002+00104+00114+00113-00111-00205+00223+00225- 82CBOGVZ GVZ OOPP 20140416 002500000224-00300+00328+00337-00337-00211+00305-09787-004685770008020+ 81CBOGVZ GVZ OOPC 20140416 002600000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002600000001+00026-00006-00001+00001+00075-00000+00094+004491970000008+ 81CBOGVZ GVZ OOPP 20140416 002600000002-00001+00107+00114+00113-00112-00212+00225+00225- 82CBOGVZ GVZ OOPP 20140416 002600000225-00312+00333+00338-00338-00229+00305-09875-004685770009010+ 81CBOGVZ GVZ OOPC 20140416 002700000001-00000+00004-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00018-00003-00000+00000+00060-00000+00051+004491970000004+ 81CBOGVZ GVZ OOPP 20140416 002700000001-00001+00109+00114+00113-00112-00217+00226+00226- 82CBOGVZ GVZ OOPP 20140416 002700000225-00320+00337+00339-00339-00244+00306-09928-004685770010005+ 81CBOGVZ GVZ OOPC 20140416 002800000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00012-00002-00000+00000+00046-00000+00027+004491970000002+ 81CBOGVZ GVZ OOPP 20140416 002800000000-00001+00111+00114+00113-00112-00220+00227+00226- 82CBOGVZ GVZ OOPP 20140416 002800000226-00326+00338+00339-00339-00257+00306-09959-004685770011002+ 81CBOGVZ GVZ OOPC 20140416 002900000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00008-00001-00000+00000+00036-00000+00014+004491970000001+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00001+00112+00114+00113-00112-00223+00227+00226- 82CBOGVZ GVZ OOPP 20140416 002900000226-00331+00340+00339-00339-00268+00306-09977-004685770012001+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00006-00000-00000+00000+00027-00000+00007+004491970000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00001+00113+00114+00113-00112-00224+00227+00226- 82CBOGVZ GVZ OOPP 20140416 003000000226-00334+00340+00339-00339-00277+00306-09987-004685770013000+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00002-00000-00000+00000+00012-00000+00001+004491970000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00114+00114+00112-00112-00226+00228+00226- 82CBOGVZ GVZ OOPP 20140416 003250000226-00338+00341+00339-00339-00292+00306-09997-004685770015500+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00001-00000-00000+00000+00005-00000+00000+004491970000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00114+00114+00112-00112-00227+00228+00226- 82CBOGVZ GVZ OOPP 20140416 003500000226-00340+00341+00339-00339-00300+00306-09999-004685770018000+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00002-00000+00000+004491970000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00114+00114+00112-00112-00228+00228+00226- 82CBOGVZ GVZ OOPP 20140416 003750000226-00341+00341+00339-00339-00304+00306-09999-004685770020500+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000-00000+00000+00001-00000+00000+004491970000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00114+00114+00112-00112-00228+00228+00226- 82CBOGVZ GVZ OOPP 20140416 004000000226-00341+00341+00339-00339-00305+00306-09999-004685770023000+ 81CBOGVZ GVZ OOPC 20140521 001300000007-00002+00120-00115-00101+00118+00235-00232-00202+ 82CBOGVZ GVZ OOPC 20140521 001300000228+00351-00350-00291+00326+00317-00141+09694+003453820004687+ 81CBOGVZ GVZ OOPP 20140521 001300000005-00002+00001-00003+00014-00001+00001+00003+00030- 82CBOGVZ GVZ OOPP 20140521 001300000005-00002+00003+00058-00023-00001+00177-00251-003290740000029+ 81CBOGVZ GVZ OOPC 20140521 001400000012-00006+00120-00109-00088+00116+00232-00226-00178+ 82CBOGVZ GVZ OOPC 20140521 001400000215+00346-00343-00252+00294+00315-00113+09250+003453820003756+ 81CBOGVZ GVZ OOPP 20140521 001400000010-00006+00001-00008+00027-00000+00004+00009+00054- 82CBOGVZ GVZ OOPP 20140521 001400000017-00006+00009+00097-00056-00003+00205-00664-003290740000089+ 81CBOGVZ GVZ OOPC 20140521 001500000017-00013+00117-00097-00073+00113+00224-00212-00149+ 82CBOGVZ GVZ OOPC 20140521 001500000193+00336-00329-00208+00249+00310-00087+08502+003453820002907+ 81CBOGVZ GVZ OOPP 20140521 001500000016-00013+00001+00019+00043-00004-00011+00022+00084- 82CBOGVZ GVZ OOPP 20140521 001500000039-00016+00022+00143-00102-00007+00231-01398-003290740000224+ 81CBOGVZ GVZ OOPC 20140521 001600000022-00020+00113-00080-00055+00103+00212-00190-00117+ 82CBOGVZ GVZ OOPC 20140521 001600000162+00319-00305-00163+00197+00303-00065+07453+003464230002160+ 81CBOGVZ GVZ OOPP 20140521 001600000021-00020+00006+00038+00061-00014-00024+00046+00117- 82CBOGVZ GVZ OOPP 20140521 001600000072-00035+00049+00189-00156-00015+00253-02532-003434210000503+ 81CBOGVZ GVZ OOPC 20140521 001700000026-00024+00105-00061-00039+00087+00195-00160-00088+ 82CBOGVZ GVZ OOPC 20140521 001700000127+00294-00269-00121+00147+00291-00047+06198+003528310001558+ 81CBOGVZ GVZ OOPP 20140521 001700000025-00025+00014+00059+00078-00029-00042+00079+00146- 82CBOGVZ GVZ OOPP 20140521 001700000106-00062+00088+00229-00202-00029+00269-03821-003682270000961+ 81CBOGVZ GVZ OOPC 20140521 001800000027-00026+00093-00041-00026+00071+00173-00126-00064+ 82CBOGVZ GVZ OOPC 20140521 001800000096+00263-00225-00088+00107+00274-00033+04935+003618060001109+ 81CBOGVZ GVZ OOPP 20140521 001800000026-00027+00025+00078+00090-00045-00064+00111+00169- 82CBOGVZ GVZ OOPP 20140521 001800000135-00092+00131+00261-00240-00045+00282-05026-003798170001522+ 81CBOGVZ GVZ OOPC 20140521 001900000026-00024+00081-00025-00016+00055+00150-00094-00045+ 82CBOGVZ GVZ OOPC 20140521 001900000070+00230-00181-00062+00075+00255-00023+03796+003697600000773+ 81CBOGVZ GVZ OOPP 20140521 001900000025-00025+00037+00093+00100-00061-00086+00142+00188- 82CBOGVZ GVZ OOPP 20140521 001900000162-00124+00174+00287-00273-00064+00293-06147-003812000002159+ 81CBOGVZ GVZ OOPC 20140521 002000000023-00021+00068-00014-00009+00040+00126-00067-00030+ 82CBOGVZ GVZ OOPC 20140521 002000000048+00196-00138-00042+00051+00234-00015+02809+003725490000515+ 81CBOGVZ GVZ OOPP 20140521 002000000022-00022+00050+00105+00108-00077-00110+00169+00204- 82CBOGVZ GVZ OOPP 20140521 002000000186-00157+00215+00309-00301-00085+00302-07172-003751200002872+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00016+00056-00007-00004+00027+00103-00045-00019+ 82CBOGVZ GVZ OOPC 20140521 002100000031+00163-00101-00027+00033+00211-00010+01993+003725490000328+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00017+00064+00113+00113-00091-00134+00193+00216- 82CBOGVZ GVZ OOPP 20140521 002100000205-00192+00255+00326-00321-00107+00308-08072-003640540003658+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00011+00044-00003-00001+00018+00083-00029-00011+ 82CBOGVZ GVZ OOPC 20140521 002200000020+00133-00071-00017+00020+00187-00006+01367+003725490000202+ 81CBOGVZ GVZ OOPP 20140521 002200000014-00012+00078+00118+00116-00102-00158+00212+00224- 82CBOGVZ GVZ OOPP 20140521 002200000218-00227+00289+00338-00335-00131+00312-08803-003502130004514+ 81CBOGVZ GVZ OOPC 20140521 002300000013-00008+00034-00000+00000-00011+00064-00017-00007+ 82CBOGVZ GVZ OOPC 20140521 002300000012+00106-00047-00011+00012+00163-00004+00908+003725490000125+ 81CBOGVZ GVZ OOPP 20140521 002300000010-00007+00090+00120+00117-00109-00180+00224+00230- 82CBOGVZ GVZ OOPP 20140521 002300000226-00259+00316+00345-00344-00156+00315-09334-003355400005427+ 81CBOGVZ GVZ OOPC 20140521 002400000010-00005+00025-00001+00001-00007+00049-00009-00004+ 82CBOGVZ GVZ OOPC 20140521 002400000007+00082-00030-00006+00008+00140-00002+00587+003725490000076+ 81CBOGVZ GVZ OOPP 20140521 002400000006-00004+00100+00120+00117-00113-00198+00232+00232- 82CBOGVZ GVZ OOPP 20140521 002400000231-00287+00335+00349-00348-00182+00316-09671-003217150006382+ 81CBOGVZ GVZ OOPC 20140521 002500000007-00003+00019-00001+00001-00004+00037-00005-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000004+00063-00018-00004+00004+00119-00001+00370+003725490000044+ 81CBOGVZ GVZ OOPP 20140521 002500000003-00002+00108+00120+00117-00115-00212+00235+00233- 82CBOGVZ GVZ OOPP 20140521 002500000233-00308+00346+00351-00350-00206+00317-09853-003101480007361+ 81CBOGVZ GVZ OOPC 20140521 002600000005-00002+00014-00001+00001-00002+00027-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000002+00048-00011-00002+00002+00099-00001+00228+003725490000024+ 81CBOGVZ GVZ OOPP 20140521 002600000001-00002+00112+00119+00117-00116-00221+00236+00234- 82CBOGVZ GVZ OOPP 20140521 002600000234-00324+00351+00351-00351-00229+00317-09938-003019860008353+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00001+00010-00001+00001-00001+00020-00001-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00036-00006-00001+00001+00081-00000+00138+003725490000014+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00002+00115+00119+00117-00116-00227+00237+00234- 82CBOGVZ GVZ OOPP 20140521 002700000234-00335+00353+00351-00351-00248+00317-09973-002991000009350+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00007-00000+00001-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00026-00003-00001+00001+00066-00000+00082+003725490000008+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00002+00117+00119+00116-00116-00231+00237+00234- 82CBOGVZ GVZ OOPP 20140521 002800000234-00341+00354+00351-00351-00264+00317-09987-002991000010350+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00000+00005-00000+00000-00000+00010-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00019-00002-00000+00000+00053-00000+00048+003725490000004+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00002+00118+00119+00116-00116-00233+00237+00234- 82CBOGVZ GVZ OOPP 20140521 002900000234-00346+00354+00351-00351-00278+00317-09994-002991000011350+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00014-00001-00000+00000+00041-00000+00027+003725490000002+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00002+00119+00119+00116-00116-00235+00237+00234- 82CBOGVZ GVZ OOPP 20140521 003000000234-00349+00355+00351-00351-00289+00317-09997-002991000012350+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00001-00000+00000-00000+00003-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003250000000+00006-00000-00000+00000+00022-00000+00006+003725490000000+ 81CBOGVZ GVZ OOPP 20140521 003250000002+00002+00119+00120+00116-00116-00237+00237+00233- 82CBOGVZ GVZ OOPP 20140521 003250000233-00353+00355+00351-00351-00306+00317-09999-002991000014850+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00002-00000-00000+00000+00011-00000+00001+003725490000000+ 81CBOGVZ GVZ OOPP 20140521 003500000002+00002+00120+00120+00116-00116-00237+00237+00233- 82CBOGVZ GVZ OOPP 20140521 003500000233-00355+00355+00351-00351-00314+00317-09999-002991000017350+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00005-00000+00000+003725490000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002+00002+00120+00120+00115-00115-00237+00238+00233- 82CBOGVZ GVZ OOPP 20140521 003750000233-00355+00355+00351-00351-00317+00317-09999-002991000019850+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00002-00000+00000+003725490000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00120+00120+00115-00115-00238+00238+00233- 82CBOGVZ GVZ OOPP 20140521 004000000233-00355+00355+00351-00351-00318+00317-10000-002991000022350+ 81CBOOVX OVX OOPC 20140318 001500000005-00003+00124-00121-00108+00121+00246-00245-00207+ 82CBOOVX OVX OOPC 20140318 001500000228+00371-00370-00285+00309+00336-00114+09540+005175980003800+ 81CBOOVX OVX OOPP 20140318 001500000002-00001+00000+00001+00011-00001-00001+00001+00032- 82CBOOVX OVX OOPP 20140318 001500000013-00001+00001+00076-00052-00000+00225-00182-004109680000014+ 81CBOOVX OVX OOPC 20140318 001600000006-00004+00123-00118-00098+00118+00244-00243-00183+ 82CBOOVX OVX OOPC 20140318 001600000208+00368-00368-00240+00261+00335-00085+09258+004282670002823+ 81CBOOVX OVX OOPP 20140318 001600000006-00004+00002+00006+00025-00006-00005+00006+00065- 82CBOOVX OVX OOPP 20140318 001600000040-00006+00006+00133-00113-00002+00253-00665-004109680000063+ 81CBOOVX OVX OOPC 20140318 001700000010-00009+00117-00107-00078+00105+00234-00230-00141+ 82CBOOVX OVX OOPC 20140318 001700000166+00356-00355-00177+00190+00331-00059+08261+004159030001957+ 81CBOOVX OVX OOPP 20140318 001700000010-00009+00008+00018+00046-00020-00016+00020+00108- 82CBOOVX OVX OOPP 20140318 001700000084-00019+00020+00198-00185-00006+00279-01712-004109680000201+ 81CBOOVX OVX OOPC 20140318 001800000014-00014+00104-00084-00055+00082+00211-00200-00098+ 82CBOOVX OVX OOPC 20140318 001800000116+00327-00322-00119+00127+00321-00039+06581+004399150001291+ 81CBOOVX OVX OOPP 20140318 001800000013-00014+00021+00041+00070-00043-00039+00051+00152- 82CBOOVX OVX OOPP 20140318 001800000133-00048+00054+00255-00247-00016+00299-03423-004417960000544+ 81CBOOVX OVX OOPC 20140318 001900000015-00015+00088-00059-00035+00058+00180-00158-00064+ 82CBOOVX OVX OOPC 20140318 001900000077+00286-00273-00077+00082+00305-00025+04836+004726550000828+ 81CBOOVX OVX OOPP 20140318 001900000015-00015+00037+00066+00090-00066-00070+00092+00186- 82CBOOVX OVX OOPP 20140318 001900000173-00089+00103+00297-00293-00032+00313-05162-004733990001079+ 81CBOOVX OVX OOPC 20140318 002000000014-00014+00070-00038-00022+00040+00146-00116-00041+ 82CBOOVX OVX OOPC 20140318 002000000050+00239-00216-00050+00052+00284-00016+03384+004994260000526+ 81CBOOVX OVX OOPP 20140318 002000000013-00014+00055+00087+00102-00084-00104+00134+00208- 82CBOOVX OVX OOPP 20140318 002000000200-00136+00159+00325-00322-00053+00322-06607-005015170001780+ 81CBOOVX OVX OOPC 20140318 002100000012-00011+00053-00023-00013+00026+00114-00081-00026+ 82CBOOVX OVX OOPC 20140318 002100000031+00193-00163-00030+00032+00261-00010+02269+005184720000321+ 81CBOOVX OVX OOPP 20140318 002100000011-00011+00071+00102+00111-00098-00136+00169+00224- 82CBOOVX OVX OOPP 20140318 002100000218-00182+00212+00344-00342-00077+00328-07701-005242330002580+ 81CBOOVX OVX OOPC 20140318 002200000009-00008+00040-00013-00008+00017+00087-00054-00016+ 82CBOOVX OVX OOPC 20140318 002200000019+00152-00117-00019+00020+00235-00006+01505+005409860000199+ 81CBOOVX OVX OOPP 20140318 002200000009-00008+00085+00112+00117-00108-00163+00196+00234- 82CBOOVX OVX OOPP 20140318 002200000230-00223+00258+00356-00355-00103+00331-08489-005419710003450+ 81CBOOVX OVX OOPC 20140318 002300000008-00006+00032-00009-00005+00013+00069-00039-00012+ 82CBOOVX OVX OOPC 20140318 002300000015+00122-00087-00014+00015+00208-00005+01121+005911060000150+ 81CBOOVX OVX OOPP 20140318 002300000007-00006+00096+00118+00120-00114-00185+00215+00240- 82CBOOVX OVX OOPP 20140318 002300000238-00258+00294+00363-00363-00129+00334-09028-005575050004370+ 81CBOOVX OVX OOPC 20140318 002400000006-00004+00023-00005-00003+00007+00050-00024-00007+ 82CBOOVX OVX OOPC 20140318 002400000008+00092-00058-00008+00008+00182-00002+00687+005911060000083+ 81CBOOVX OVX OOPP 20140318 002400000005-00004+00104+00121+00122-00118-00202+00228+00244- 82CBOOVX OVX OOPP 20140318 002400000242-00286+00320+00368-00367-00156+00335-09367-005759470005324+ 81CBOOVX OVX OOPC 20140318 002500000004-00002+00015-00002-00001+00004+00036-00014-00003+ 82CBOOVX OVX OOPC 20140318 002500000004+00067-00037-00004+00004+00157-00001+00405+005911060000044+ 81CBOOVX OVX OOPP 20140318 002500000004-00003+00109+00122+00123-00120-00213+00235+00246- 82CBOOVX OVX OOPP 20140318 002500000245-00305+00336+00370-00370-00180+00336-09555-006047580006298+ 81CBOOVX OVX OOPC 20140318 002600000003-00001+00010-00001-00001+00002+00024-00008-00002+ 82CBOOVX OVX OOPC 20140318 002600000002+00048-00023-00002+00002+00132-00001+00231+005911060000022+ 81CBOOVX OVX OOPP 20140318 002600000004-00003+00112+00123+00124-00121-00219+00238+00246- 82CBOOVX OVX OOPP 20140318 002600000245-00317+00345+00371-00370-00202+00336-09629-006537390007294+ 81CBOOVX OVX OOPC 20140318 002700000002-00001+00007-00001-00000+00001+00016-00004-00001+ 82CBOOVX OVX OOPC 20140318 002700000001+00034-00014-00001+00001+00110-00000+00128+005911060000012+ 81CBOOVX OVX OOPP 20140318 002700000002-00002+00116+00124+00124-00123-00228+00243+00248- 82CBOOVX OVX OOPP 20140318 002700000247-00333+00355+00372-00372-00223+00337-09773-006537390008274+ 81CBOOVX OVX OOPC 20140318 002800000001-00000+00004-00000-00000+00001+00011-00002-00000+ 82CBOOVX OVX OOPC 20140318 002800000001+00023-00008-00001+00001+00090-00000+00069+005911060000006+ 81CBOOVX OVX OOPP 20140318 002800000002-00001+00119+00125+00125-00124-00235+00246+00249- 82CBOOVX OVX OOPP 20140318 002800000248-00345+00363+00373-00373-00243+00337-09864-006537390009263+ 81CBOOVX OVX OOPC 20140318 002900000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00015-00004-00000+00000+00072-00000+00036+005911060000003+ 81CBOOVX OVX OOPP 20140318 002900000001-00001+00121+00125+00125-00124-00240+00248+00249- 82CBOOVX OVX OOPP 20140318 002900000249-00354+00368+00374-00374-00260+00337-09920-006537390010257+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00010-00002-00000+00000+00057-00000+00018+005911060000001+ 81CBOOVX OVX OOPP 20140318 003000000001-00001+00122+00125+00125-00124-00243+00249+00249- 82CBOOVX OVX OOPP 20140318 003000000249-00360+00371+00374-00374-00275+00337-09954-006537390011253+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00003-00000-00000+00000+00029-00000+00003+005911060000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00124+00125+00125-00125-00248+00250+00250- 82CBOOVX OVX OOPP 20140318 003250000250-00369+00374+00375-00375-00303+00337-09989-006537390013750+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00001-00000-00000+00000+00013-00000+00000+005911060000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOOVX OVX OOPP 20140318 003500000250-00373+00375+00375-00375-00320+00337-09997-006537390016250+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00006-00000+00000+005911060000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOOVX OVX OOPP 20140318 003750000250-00375+00375+00375-00375-00329+00337-09999-006537390018750+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00002-00000+00000+005911060000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOOVX OVX OOPP 20140318 004000000250-00375+00375+00375-00375-00334+00337-09999-006537390021250+ 81CBOOVX OVX OOPC 20140416 001500000007-00003+00130-00125-00111+00128+00257-00255-00217+ 82CBOOVX OVX OOPC 20140416 001500000244+00385-00384-00306+00341+00348-00133+09617+003912200004446+ 81CBOOVX OVX OOPP 20140416 001500000006-00003+00000-00005+00018-00001-00003+00005+00042- 82CBOOVX OVX OOPP 20140416 001500000014-00004+00005+00082-00047-00001+00216-00392-003941640000048+ 81CBOOVX OVX OOPC 20140416 001600000011-00007+00128-00119-00097+00125+00252-00247-00190+ 82CBOOVX OVX OOPC 20140416 001600000226+00378-00376-00262+00298+00346-00106+09139+003851090003522+ 81CBOOVX OVX OOPP 20140416 001600000010-00008+00002+00012+00032-00004-00008+00013+00069- 82CBOOVX OVX OOPP 20140416 001600000033-00011+00013+00126-00090-00004+00243-00904-003941640000135+ 81CBOOVX OVX OOPC 20140416 001700000016-00013+00124-00106-00080+00117+00242-00231-00156+ 82CBOOVX OVX OOPC 20140416 001700000195+00365-00360-00211+00243+00341-00081+08282+003912080002693+ 81CBOOVX OVX OOPP 20140416 001700000015-00013+00006+00024+00049-00012-00017+00028+00102- 82CBOOVX OVX OOPP 20140416 001700000063-00024+00029+00176-00145-00009+00268-01732-003941640000299+ 81CBOOVX OVX OOPC 20140416 001800000020-00018+00117-00087-00060+00102+00226-00206-00121+ 82CBOOVX OVX OOPC 20140416 001800000158+00343-00331-00162+00187+00331-00060+07110+004054190002001+ 81CBOOVX OVX OOPP 20140416 001800000020-00019+00013+00042+00068-00027-00033+00052+00137- 82CBOOVX OVX OOPP 20140416 001800000100-00044+00056+00226-00202-00017+00290-02863-003979280000581+ 81CBOOVX OVX OOPC 20140416 001900000022-00022+00105-00065-00044+00085+00203-00171-00092+ 82CBOOVX OVX OOPC 20140416 001900000123+00312-00289-00122+00141+00317-00044+05833+004244020001475+ 81CBOOVX OVX OOPP 20140416 001900000021-00023+00024+00064+00085-00044-00055+00086+00167- 82CBOOVX OVX OOPP 20140416 001900000136-00075+00097+00267-00249-00031+00306-04160-004129070001041+ 81CBOOVX OVX OOPC 20140416 002000000022-00023+00093-00046-00031+00069+00178-00137-00068+ 82CBOOVX OVX OOPC 20140416 002000000094+00277-00243-00091+00104+00299-00033+04649+004455780001084+ 81CBOOVX OVX OOPP 20140416 002000000022-00023+00037+00083+00098-00061-00081+00122+00191- 82CBOOVX OVX OOPP 20140416 002000000166-00111+00144+00299-00285-00049+00317-05374-004353800001654+ 81CBOOVX OVX OOPC 20140416 002100000021-00021+00080-00032-00022+00054+00154-00106-00051+ 82CBOOVX OVX OOPC 20140416 002100000071+00242-00198-00067+00078+00278-00024+03651+004671300000800+ 81CBOOVX OVX OOPP 20140416 002100000021-00022+00050+00098+00107-00075-00105+00153+00208- 82CBOOVX OVX OOPP 20140416 002100000188-00147+00190+00321-00311-00071+00325-06370-004620630002386+ 81CBOOVX OVX OOPC 20140416 002200000020-00018+00069-00022-00015+00042+00132-00081-00037+ 82CBOOVX OVX OOPC 20140416 002200000053+00209-00159-00050+00058+00256-00018+02851+004879980000591+ 81CBOOVX OVX OOPP 20140416 002200000020-00019+00061+00108+00114-00087-00127+00178+00221- 82CBOOVX OVX OOPP 20140416 002200000205-00180+00230+00337-00329-00094+00331-07137-004901100003195+ 81CBOOVX OVX OOPC 20140416 002300000018-00015+00058-00015-00010+00032+00112-00061-00027+ 82CBOOVX OVX OOPC 20140416 002300000040+00179-00125-00037+00043+00232-00013+02226+005078850000443+ 81CBOOVX OVX OOPP 20140416 002300000017-00016+00071+00115+00118-00095-00147+00197+00229- 82CBOOVX OVX OOPP 20140416 002300000216-00209+00262+00349-00342-00117+00335-07722-005171110004065+ 81CBOOVX OVX OOPC 20140416 002400000015-00013+00049-00009-00007+00026+00094-00046-00021+ 82CBOOVX OVX OOPC 20140416 002400000031+00152-00098-00029+00034+00209-00010+01746+005272510000342+ 81CBOOVX OVX OOPP 20140416 002400000015-00014+00080+00120+00121-00102-00163+00212+00236- 82CBOOVX OVX OOPP 20140416 002400000225-00234+00288+00357-00351-00140+00338-08177-005410920004968+ 81CBOOVX OVX OOPC 20140416 002500000014-00010+00042-00007-00004+00020+00081-00036-00015+ 82CBOOVX OVX OOPC 20140416 002500000024+00130-00078-00022+00025+00188-00008+01387+005473200000259+ 81CBOOVX OVX OOPP 20140416 002500000014-00012+00087+00123+00124-00108-00177+00222+00241- 82CBOOVX OVX OOPP 20140416 002500000232-00256+00308+00364-00360-00161+00341-08543-005605170005880+ 81CBOOVX OVX OOPC 20140416 002600000012-00010+00035-00004-00004+00017+00068-00027-00013+ 82CBOOVX OVX OOPC 20140416 002600000020+00112-00062-00018+00021+00167-00006+01128+005700720000215+ 81CBOOVX OVX OOPP 20140416 002600000011-00010+00094+00126+00125-00112-00190+00232+00245- 82CBOOVX OVX OOPP 20140416 002600000238-00276+00326+00369-00366-00182+00342-08850-005742860006820+ 81CBOOVX OVX OOPC 20140416 002700000011-00008+00032-00003-00002+00014+00060-00022-00010+ 82CBOOVX OVX OOPC 20140416 002700000017+00098-00051-00015+00018+00150-00005+00957+005982510000180+ 81CBOOVX OVX OOPP 20140416 002700000010-00008+00100+00127+00127-00116-00201+00238+00249- 82CBOOVX OVX OOPP 20140416 002700000243-00294+00340+00374-00372-00201+00344-09114-005817360007756+ 81CBOOVX OVX OOPC 20140416 002800000009-00006+00025-00002-00001+00010+00049-00016-00008+ 82CBOOVX OVX OOPC 20140416 002800000012+00081-00038-00011+00013+00132-00004+00717+005982510000131+ 81CBOOVX OVX OOPP 20140416 002800000008-00007+00106+00129+00127-00119-00213+00245+00251- 82CBOOVX OVX OOPP 20140416 002800000247-00311+00353+00378-00376-00219+00346-09342-005826390008714+ 81CBOOVX OVX OOPC 20140416 002900000008-00004+00021-00001-00000+00007+00040-00012-00005+ 82CBOOVX OVX OOPC 20140416 002900000008+00067-00029-00007+00009+00115-00003+00532+005982510000088+ 81CBOOVX OVX OOPP 20140416 002900000006-00005+00111+00129+00128-00122-00222+00249+00254- 82CBOOVX OVX OOPP 20140416 002900000251-00326+00363+00381-00380-00237+00347-09536-005772060009672+ 81CBOOVX OVX OOPC 20140416 003000000006-00004+00016-00000-00000+00005+00032-00008-00004+ 82CBOOVX OVX OOPC 20140416 003000000006+00054-00021-00005+00006+00099-00002+00392+005982510000064+ 81CBOOVX OVX OOPP 20140416 003000000004-00003+00116+00130+00129-00125-00232+00253+00255- 82CBOOVX OVX OOPP 20140416 003000000254-00340+00372+00384-00383-00254+00348-09694-005660840010643+ 81CBOOVX OVX OOPC 20140416 003250000003-00002+00009-00000+00000-00002+00018-00003-00001+ 82CBOOVX OVX OOPC 20140416 003250000002+00032-00009-00002+00003+00067-00001+00176+005982510000025+ 81CBOOVX OVX OOPP 20140416 003250000001-00001+00125+00130+00129-00128-00249+00258+00257- 82CBOOVX OVX OOPP 20140416 003250000257-00368+00385+00387-00386-00293+00349-09927-005215750013106+ 81CBOOVX OVX OOPC 20140416 003500000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000001+00018-00004-00001+00001+00044-00000+00076+005982510000010+ 81CBOOVX OVX OOPP 20140416 003500000000+00001+00129+00130+00128-00128-00256+00259+00258- 82CBOOVX OVX OOPP 20140416 003500000258-00382+00388+00387-00387-00321+00349-09989-004783470015600+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00003-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00010-00002-00000+00000+00028-00000+00032+005982510000004+ 81CBOOVX OVX OOPP 20140416 003750000001+00001+00130+00130+00128-00128-00258+00260+00258- 82CBOOVX OVX OOPP 20140416 003750000258-00386+00389+00387-00387-00334+00349-09996-004823290018100+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00005-00001-00000+00000+00017-00000+00013+005982510000001+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00130+00130+00128-00128-00259+00260+00258- 82CBOOVX OVX OOPP 20140416 004000000258-00388+00389+00387-00387-00342+00349-09999-004823290020600+ 81CBOOVX OVX OOPC 20140521 001500000007-00001+00136-00132-00117+00133+00268-00266-00233+ 82CBOOVX OVX OOPC 20140521 001500000261+00400-00400-00333+00374+00361-00152+09792+002979160005071+ 81CBOOVX OVX OOPP 20140521 001500000009-00005+00001-00007+00022-00001+00003+00007+00045- 82CBOOVX OVX OOPP 20140521 001500000011-00005+00007+00082-00039-00002+00207-00451-003651930000072+ 81CBOOVX OVX OOPC 20140521 001600000013-00006+00136-00125-00101+00132+00264-00258-00202+ 82CBOOVX OVX OOPC 20140521 001600000245+00394-00392-00286+00333+00358-00125+09303+003259530004154+ 81CBOOVX OVX OOPP 20140521 001600000014-00010+00000-00015+00035-00001-00007+00016+00069- 82CBOOVX OVX OOPP 20140521 001600000025-00012+00017+00120-00073-00005+00234-00904-003651930000168+ 81CBOOVX OVX OOPC 20140521 001700000020-00016+00133-00108-00082+00127+00253-00237-00168+ 82CBOOVX OVX OOPC 20140521 001700000219+00379-00369-00237+00283+00351-00101+08418+003660510003383+ 81CBOOVX OVX OOPP 20140521 001700000019-00017+00002+00027+00051-00005-00015+00031+00098- 82CBOOVX OVX OOPP 20140521 001700000047-00023+00032+00163-00117-00010+00259-01577-003651930000332+ 81CBOOVX OVX OOPC 20140521 001800000026-00022+00128-00089-00064+00117+00240-00212-00137+ 82CBOOVX OVX OOPC 20140521 001800000189+00360-00340-00193+00235+00341-00081+07438+003913550002714+ 81CBOOVX OVX OOPP 20140521 001800000024-00023+00007+00044+00068-00015-00027+00054+00128- 82CBOOVX OVX OOPP 20140521 001800000077-00041+00059+00207-00165-00018+00281-02497-003750900000617+ 81CBOOVX OVX OOPC 20140521 001900000029-00027+00121-00071-00049+00104+00224-00182-00110+ 82CBOOVX OVX OOPC 20140521 001900000159+00336-00304-00156+00192+00328-00065+06441+004084330002152+ 81CBOOVX OVX OOPP 20140521 001900000028-00028+00014+00064+00084-00028-00044+00084+00156- 82CBOOVX OVX OOPP 20140521 001900000108-00065+00096+00245-00210-00032+00297-03538-003959120001058+ 81CBOOVX OVX OOPC 20140521 002000000030-00029+00111-00053-00037+00091+00204-00152-00088+ 82CBOOVX OVX OOPC 20140521 002000000132+00308-00265-00125+00155+00312-00051+05475+004224370001698+ 81CBOOVX OVX OOPP 20140521 002000000029-00030+00024+00082+00096-00042-00064+00116+00178- 82CBOOVX OVX OOPP 20140521 002000000135-00094+00137+00276-00246-00048+00310-04528-004175690001629+ 81CBOOVX OVX OOPC 20140521 002100000030-00030+00100-00038-00027+00078+00184-00124-00070+ 82CBOOVX OVX OOPC 20140521 002100000109+00279-00225-00100+00125+00294-00040+04593+004371060001345+ 81CBOOVX OVX OOPP 20140521 002100000028-00031+00034+00097+00105-00054-00084+00145+00196- 82CBOOVX OVX OOPP 20140521 002100000157-00123+00178+00299-00274-00067+00320-05399-004395080002304+ 81CBOOVX OVX OOPC 20140521 002200000029-00028+00091-00027-00020+00066+00165-00100-00056+ 82CBOOVX OVX OOPC 20140521 002200000089+00251-00188-00080+00101+00274-00032+03837+004547630001077+ 81CBOOVX OVX OOPP 20140521 002200000028-00029+00044+00108+00112-00066-00103+00169+00210- 82CBOOVX OVX OOPP 20140521 002200000176-00151+00214+00319-00297-00088+00328-06133-004612740003050+ 81CBOOVX OVX OOPC 20140521 002300000028-00025+00082-00020-00013+00055+00149-00081-00044+ 82CBOOVX OVX OOPC 20140521 002300000073+00226-00158-00064+00082+00253-00026+03228+004763150000874+ 81CBOOVX OVX OOPP 20140521 002300000027-00026+00052+00115+00119-00077-00120+00187+00221- 82CBOOVX OVX OOPP 20140521 002300000192-00176+00244+00334-00316-00108+00334-06738-004825110003846+ 81CBOOVX OVX OOPC 20140521 002400000026-00024+00073-00013-00011+00049+00132-00065-00037+ 82CBOOVX OVX OOPC 20140521 002400000063+00202-00131-00055+00071+00233-00023+02756+005012540000753+ 81CBOOVX OVX OOPP 20140521 002400000024-00025+00062+00122+00121-00083-00136+00204+00228- 82CBOOVX OVX OOPP 20140521 002400000202-00200+00271+00344-00329-00129+00338-07233-005029610004707+ 81CBOOVX OVX OOPC 20140521 002500000025-00021+00067-00011-00007+00042+00120-00055-00031+ 82CBOOVX OVX OOPC 20140521 002500000054+00183-00112-00046+00060+00214-00019+02391+005276590000645+ 81CBOOVX OVX OOPP 20140521 002500000024-00022+00068+00125+00125-00091-00149+00215+00236- 82CBOOVX OVX OOPP 20140521 002500000213-00220+00291+00355-00341-00148+00342-07637-005224660005575+ 81CBOOVX OVX OOPC 20140521 002600000023-00020+00061-00007-00006+00038+00108-00045-00027+ 82CBOOVX OVX OOPC 20140521 002600000048+00165-00095-00041+00054+00196-00017+02093+005521900000573+ 81CBOOVX OVX OOPP 20140521 002600000021-00021+00075+00128+00127-00096-00162+00225+00240- 82CBOOVX OVX OOPP 20140521 002600000220-00239+00310+00361-00349-00166+00344-07969-005409680006490+ 81CBOOVX OVX OOPC 20140521 002700000021-00018+00055-00005-00005+00033+00098-00037-00023+ 82CBOOVX OVX OOPC 20140521 002700000042+00149-00080-00035+00046+00179-00015+01820+005700960000495+ 81CBOOVX OVX OOPP 20140521 002700000020-00019+00081+00131+00128-00101-00173+00233+00245- 82CBOOVX OVX OOPP 20140521 002700000226-00255+00324+00367-00356-00183+00347-08244-005585070007411+ 81CBOOVX OVX OOPC 20140521 002800000020-00015+00049-00004-00002+00027+00087-00031-00017+ 82CBOOVX OVX OOPC 20140521 002800000034+00134-00067-00028+00037+00163-00012+01525+005746920000392+ 81CBOOVX OVX OOPP 20140521 002800000019-00016+00085+00131+00130-00106-00181+00238+00249- 82CBOOVX OVX OOPP 20140521 002800000232-00269+00335+00372-00363-00198+00349-08471-005752220008340+ 81CBOOVX OVX OOPC 20140521 002900000017-00014+00042-00001-00002+00023+00075-00023-00014+ 82CBOOVX OVX OOPC 20140521 002900000028+00116-00054-00023+00030+00147-00009+01253+005746920000316+ 81CBOOVX OVX OOPP 20140521 002900000016-00016+00091+00133+00130-00108-00190+00244+00250- 82CBOOVX OVX OOPP 20140521 002900000236-00282+00345+00375-00367-00212+00350-08660-005913500009297+ 81CBOOVX OVX OOPC 20140521 003000000016-00011+00038-00001-00000-00018+00066-00019-00010+ 82CBOOVX OVX OOPC 20140521 003000000021+00103-00044-00017+00023+00133-00007+01025+005746920000240+ 81CBOOVX OVX OOPP 20140521 003000000015-00014+00095+00134+00131-00111-00197+00247+00253- 82CBOOVX OVX OOPP 20140521 003000000239-00293+00353+00378-00371-00225+00351-08817-006072310010254+ 81CBOOVX OVX OOPC 20140521 003250000011-00007+00026-00001+00001-00010+00046-00010-00005+ 82CBOOVX OVX OOPC 20140521 003250000012+00072-00025-00009+00012+00100-00004+00608+005746920000129+ 81CBOOVX OVX OOPP 20140521 003250000013-00012+00102+00135+00132-00116-00211+00254+00256- 82CBOOVX OVX OOPP 20140521 003250000246-00314+00367+00384-00377-00250+00353-09092-006489510012682+ 81CBOOVX OVX OOPC 20140521 003500000008-00004+00017-00001+00001-00006+00031-00005-00003+ 82CBOOVX OVX OOPC 20140521 003500000006+00050-00014-00005+00007+00074-00002+00353+005746920000069+ 81CBOOVX OVX OOPP 20140521 003500000011-00010+00106+00136+00133-00118-00219+00257+00258- 82CBOOVX OVX OOPP 20140521 003500000248-00326+00374+00386-00380-00268+00354-09226-007016440015154+ 81CBOOVX OVX OOPC 20140521 003750000005-00002+00011-00001+00001-00003+00021-00002-00001+ 82CBOOVX OVX OOPC 20140521 003750000004+00034-00007-00003+00004+00053-00001+00202+005746920000037+ 81CBOOVX OVX OOPP 20140521 003750000009-00008+00112+00136+00133-00122-00229+00261+00260- 82CBOOVX OVX OOPP 20140521 003750000253-00342+00382+00390-00386-00286+00356-09435-007146090017590+ 81CBOOVX OVX OOPC 20140521 004000000003-00001+00007-00001+00001-00002+00014-00001-00001+ 82CBOOVX OVX OOPC 20140521 004000000002+00023-00004-00001+00002+00038-00001+00114+005746920000019+ 81CBOOVX OVX OOPP 20140521 004000000007-00006+00118+00136+00134-00125-00239+00264+00263- 82CBOOVX OVX OOPP 20140521 004000000258-00357+00389+00394-00391-00302+00358-09614-007146090020034+ 81CBORVX RVX OOPC 20140318 001500000015+00015+00130-00130-00159+00159+00275-00275-00295+ 82CBORVX RVX OOPC 20140318 001500000295+00420-00420-00398+00398+00387-00135+09986+003232490004500+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00003+00003+00010-00010-00004+00004+00034- 82CBORVX RVX OOPP 20140318 001500000034-00004+00004+00084-00084-00001+00260-00360-005535550000038+ 81CBORVX RVX OOPC 20140318 001600000013+00013+00128-00128-00144+00144+00272-00272-00250+ 82CBORVX RVX OOPC 20140318 001600000250+00416-00416-00318+00318+00386-00106+09468+004587170003538+ 81CBORVX RVX OOPP 20140318 001600000001-00001-00007+00007+00021-00021-00009+00009+00064- 82CBORVX RVX OOPP 20140318 001600000064-00010+00010+00139-00139-00003+00288-00867-005535550000107+ 81CBORVX RVX OOPC 20140318 001700000010+00010+00116-00116-00119+00119+00253-00253-00199+ 82CBORVX RVX OOPC 20140318 001700000199+00395-00395-00248+00248+00379-00083+08216+005745910002764+ 81CBORVX RVX OOPP 20140318 001700000004-00004-00014+00014+00041-00041-00021+00021+00105- 82CBORVX RVX OOPP 20140318 001700000105-00024+00024+00202-00202-00008+00313-01764-005690670000259+ 81CBORVX RVX OOPC 20140318 001800000008+00008+00101-00101-00096+00096+00226-00226-00159+ 82CBORVX RVX OOPC 20140318 001800000159+00360-00360-00196+00196+00366-00066+06889+006736260002201+ 81CBORVX RVX OOPP 20140318 001800000007-00007-00028+00028+00063-00063-00048+00048+00146- 82CBORVX RVX OOPP 20140318 001800000146-00059+00059+00254-00254-00021+00330-03098-006660210000687+ 81CBORVX RVX OOPC 20140318 001900000007+00007+00087-00087-00080+00080+00197-00197-00130+ 82CBORVX RVX OOPC 20140318 001900000130+00320-00320-00159+00159+00348-00054+05760+007583680001797+ 81CBORVX RVX OOPP 20140318 001900000008-00008-00043+00043+00080-00080-00078+00078+00176- 82CBORVX RVX OOPP 20140318 001900000176-00099+00099+00291-00291-00038+00342-04239-007525640001284+ 81CBORVX RVX OOPC 20140318 002000000006+00006+00074-00074-00066+00066+00171-00171-00107+ 82CBORVX RVX OOPC 20140318 002000000107+00283-00283-00131+00131+00328-00045+04850+008311470001489+ 81CBORVX RVX OOPP 20140318 002000000009-00009-00056+00056+00094-00094-00104+00104+00198- 82CBORVX RVX OOPP 20140318 002000000198-00137+00137+00319-00319-00059+00351-05151-008297890001985+ 81CBORVX RVX OOPC 20140318 002100000003+00003+00065-00065-00054+00054+00150-00150-00088+ 82CBORVX RVX OOPC 20140318 002100000088+00250-00250-00109+00109+00307-00037+04117+008940830001237+ 81CBORVX RVX OOPP 20140318 002100000012-00012-00065+00065+00105-00105-00125+00125+00216- 82CBORVX RVX OOPP 20140318 002100000216-00170+00170+00341-00341-00080+00359-05873-008987230002744+ 81CBORVX RVX OOPC 20140318 002200000004+00004+00055-00055-00048+00048+00129-00129-00076+ 82CBORVX RVX OOPC 20140318 002200000076+00219-00219-00093+00093+00286-00032+03521+009490830001064+ 81CBORVX RVX OOPP 20140318 002200000010-00010-00075+00075+00112-00112-00145+00145+00227- 82CBORVX RVX OOPP 20140318 002200000227-00201+00201+00355-00355-00102+00363-06451-009603310003584+ 81CBORVX RVX OOPC 20140318 002300000003+00003+00048-00048-00040+00040+00114-00114-00064+ 82CBORVX RVX OOPC 20140318 002300000064+00194-00194-00079+00079+00265-00027+03031+009978430000901+ 81CBORVX RVX OOPP 20140318 002300000012-00012-00081+00081+00119-00119-00160+00160+00239- 82CBORVX RVX OOPP 20140318 002300000239-00225+00225+00369-00369-00122+00368-06920-010155120004430+ 81CBORVX RVX OOPC 20140318 002400000003+00003+00041-00041-00035+00035+00099-00099-00056+ 82CBORVX RVX OOPC 20140318 002400000056+00171-00171-00068+00068+00245-00023+02626+010418450000783+ 81CBORVX RVX OOPP 20140318 002400000011-00011-00088+00088+00123-00123-00174+00174+00247- 82CBORVX RVX OOPP 20140318 002400000247-00248+00248+00378-00378-00142+00371-07307-010651010005322+ 81CBORVX RVX OOPC 20140318 002500000001+00001+00038-00038-00029+00029+00089-00089-00047+ 82CBORVX RVX OOPC 20140318 002500000047+00153-00153-00058+00058+00227-00020+02290+010823610000664+ 81CBORVX RVX OOPP 20140318 002500000013-00013-00091+00091+00129-00129-00184+00184+00255- 82CBORVX RVX OOPP 20140318 002500000255-00265+00265+00389-00389-00160+00375-07631-011098690006207+ 81CBORVX RVX OOPC 20140318 002600000002+00002+00032-00032-00027+00027+00078-00078-00043+ 82CBORVX RVX OOPC 20140318 002600000043+00135-00135-00052+00052+00209-00018+02010+011204490000593+ 81CBORVX RVX OOPP 20140318 002600000012-00012-00097+00097+00132-00132-00195+00195+00260- 82CBORVX RVX OOPP 20140318 002600000260-00282+00282+00395-00395-00177+00377-07904-011505210007136+ 81CBORVX RVX OOPC 20140318 002700000002+00002+00029-00029-00023+00023+00069-00069-00037+ 82CBORVX RVX OOPC 20140318 002700000037+00121-00121-00045+00045+00193-00016+01777+011569560000520+ 81CBORVX RVX OOPP 20140318 002700000013-00013-00101+00101+00135-00135-00204+00204+00265- 82CBORVX RVX OOPP 20140318 002700000265-00296+00296+00401-00401-00193+00379-08138-011876980008065+ 81CBORVX RVX OOPC 20140318 002800000001+00001+00027-00027-00020+00020+00063-00063-00032+ 82CBORVX RVX OOPC 20140318 002800000032+00110-00110-00039+00039+00179-00014+01582+011925170000453+ 81CBORVX RVX OOPP 20140318 002800000014-00014-00102+00102+00139-00139-00210+00210+00271- 82CBORVX RVX OOPP 20140318 002800000271-00307+00307+00408-00408-00207+00381-08338-012219780008990+ 81CBORVX RVX OOPC 20140318 002900000001+00001+00023-00023-00019+00019+00056-00056-00030+ 82CBORVX RVX OOPC 20140318 002900000030+00099-00099-00036+00036+00165-00012+01421+012275540000416+ 81CBORVX RVX OOPP 20140318 002900000013-00013-00106+00106+00140-00140-00217+00217+00274- 82CBORVX RVX OOPP 20140318 002900000274-00319+00319+00411-00411-00220+00383-08511-012538710009946+ 81CBORVX RVX OOPC 20140318 003000000001+00001+00021-00021-00017+00017+00051-00051-00027+ 82CBORVX RVX OOPC 20140318 003000000027+00090-00090-00033+00033+00153-00011+01286+012622770000379+ 81CBORVX RVX OOPP 20140318 003000000013-00013-00109+00109+00142-00142-00223+00223+00276- 82CBORVX RVX OOPP 20140318 003000000276-00329+00329+00415-00415-00233+00384-08660-012838270010904+ 81CBORVX RVX OOPC 20140318 003250000000+00000+00018-00018-00013+00013+00042-00042-00021+ 82CBORVX RVX OOPC 20140318 003250000021+00073-00073-00026+00026+00128-00009+01034+013471810000300+ 81CBORVX RVX OOPP 20140318 003250000015-00015-00112+00112+00147-00147-00233+00233+00284- 82CBORVX RVX OOPP 20140318 003250000284-00346+00346+00424-00424-00258+00387-08953-013525900013304+ 81CBORVX RVX OOPC 20140318 003500000001+00001+00014-00014-00011+00011+00034-00034-00018+ 82CBORVX RVX OOPC 20140318 003500000018+00060-00060-00022+00022+00109-00008+00854+014237080000257+ 81CBORVX RVX OOPP 20140318 003500000014-00014-00117+00117+00149-00149-00242+00242+00287- 82CBORVX RVX OOPP 20140318 003500000287-00361+00361+00428-00428-00279+00388-09161-014156780015750+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00012-00012-00008+00008+00029-00029-00013+ 82CBORVX RVX OOPC 20140318 003750000013+00050-00050-00017+00017+00092-00006+00694+014777450000198+ 81CBORVX RVX OOPP 20140318 003750000015-00015-00118+00118+00152-00152-00247+00247+00291- 82CBORVX RVX OOPP 20140318 003750000291-00370+00370+00433-00433-00295+00390-09310-014747870018195+ 81CBORVX RVX OOPC 20140318 004000000000+00000+00009-00009-00007+00007+00021-00021-00011+ 82CBORVX RVX OOPC 20140318 004000000011+00038-00038-00013+00013+00076-00004+00516+014881280000150+ 81CBORVX RVX OOPP 20140318 004000000014-00014-00121+00121+00152-00152-00252+00252+00293- 82CBORVX RVX OOPP 20140318 004000000293-00379+00379+00435-00435-00308+00391-09423-015290940020670+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20140318 004250000007+00029-00029-00008+00008+00061-00003+00373+014881280000097+ 81CBORVX RVX OOPP 20140318 004250000015-00015-00122+00122+00154-00154-00255+00255+00295- 82CBORVX RVX OOPP 20140318 004250000295-00385+00385+00438-00438-00319+00392-09516-015752570023141+ 81CBORVX RVX OOPC 20140318 004500000000+00000+00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20140318 004500000005+00022-00022-00006+00006+00049-00002+00270+014881280000071+ 81CBORVX RVX OOPP 20140318 004500000015-00015-00123+00123+00155-00155-00258+00258+00297- 82CBORVX RVX OOPP 20140318 004500000297-00391+00391+00440-00440-00329+00393-09601-016074070025610+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20140318 004750000003+00017-00017-00004+00004+00040-00001+00195+014881280000046+ 81CBORVX RVX OOPP 20140318 004750000015-00015-00125+00125+00156-00156-00262+00262+00298- 82CBORVX RVX OOPP 20140318 004750000298-00397+00397+00442-00442-00338+00393-09688-016171590028087+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140318 005000000003+00012-00012-00003+00003+00032-00001+00142+014881280000034+ 81CBORVX RVX OOPP 20140318 005000000015-00015-00126+00126+00157-00157-00265+00265+00301- 82CBORVX RVX OOPP 20140318 005000000301-00403+00403+00445-00445-00348+00394-09780-015961890030553+ 81CBORVX RVX OOPC 20140416 001500000052+00052+00091-00091-00190+00190+00235-00235-00313+ 82CBORVX RVX OOPC 20140416 001500000313+00380-00380-00408+00408+00375-00147+09731+003529390004904+ 81CBORVX RVX OOPP 20140416 001500000003-00003-00003+00003+00017-00017-00006+00006+00046- 82CBORVX RVX OOPP 20140416 001500000046-00006+00006+00098-00098-00002+00259-00622-004535870000069+ 81CBORVX RVX OOPC 20140416 001600000044+00044+00090-00090-00165+00165+00229-00229-00265+ 82CBORVX RVX OOPC 20140416 001600000265+00372-00372-00336+00336+00372-00120+08850+004396900003992+ 81CBORVX RVX OOPP 20140416 001600000010-00010-00004+00004+00037-00037-00011+00011+00084- 82CBORVX RVX OOPP 20140416 001600000084-00014+00014+00156-00156-00005+00286-01339-004836860000164+ 81CBORVX RVX OOPC 20140416 001700000035+00035+00084-00084-00138+00138+00215-00215-00219+ 82CBORVX RVX OOPC 20140416 001700000219+00352-00352-00275+00275+00364-00098+07726+005162450003269+ 81CBORVX RVX OOPP 20140416 001700000018-00018-00009+00009+00061-00061-00025+00025+00124- 82CBORVX RVX OOPP 20140416 001700000124-00033+00033+00212-00212-00013+00308-02334-005363050000431+ 81CBORVX RVX OOPC 20140416 001800000028+00028+00077-00077-00116+00116+00195-00195-00183+ 82CBORVX RVX OOPC 20140416 001800000183+00323-00323-00229+00229+00350-00082+06677+005837000002731+ 81CBORVX RVX OOPP 20140416 001800000024-00024-00017+00017+00081-00081-00043+00043+00159- 82CBORVX RVX OOPP 20140416 001800000159-00061+00061+00258-00258-00026+00325-03325-005862630000863+ 81CBORVX RVX OOPC 20140416 001900000024+00024+00068-00068-00099+00099+00175-00175-00155+ 82CBORVX RVX OOPC 20140416 001900000155+00292-00292-00194+00194+00333-00070+05789+006430880002325+ 81CBORVX RVX OOPP 20140416 001900000029-00029-00024+00024+00099-00099-00062+00062+00188- 82CBORVX RVX OOPP 20140416 001900000188-00089+00089+00295-00295-00041+00338-04213-006336220001415+ 81CBORVX RVX OOPC 20140416 002000000019+00019+00062-00062-00084+00084+00157-00157-00133+ 82CBORVX RVX OOPC 20140416 002000000133+00265-00265-00166+00166+00315-00060+05054+006953790001997+ 81CBORVX RVX OOPP 20140416 002000000034-00034-00030+00030+00115-00115-00079+00079+00212- 82CBORVX RVX OOPP 20140416 002000000212-00116+00116+00326-00326-00059+00349-04970-006784430002056+ 81CBORVX RVX OOPC 20140416 002100000018+00018+00053-00053-00075+00075+00139-00139-00117+ 82CBORVX RVX OOPC 20140416 002100000117+00237-00237-00146+00146+00296-00053+04445+007414750001762+ 81CBORVX RVX OOPP 20140416 002100000036-00036-00038+00038+00125-00125-00097+00097+00229- 82CBORVX RVX OOPP 20140416 002100000229-00144+00144+00347-00347-00078+00357-05602-007207910002803+ 81CBORVX RVX OOPC 20140416 002200000016+00016+00048-00048-00066+00066+00125-00125-00103+ 82CBORVX RVX OOPC 20140416 002200000103+00214-00214-00128+00128+00277-00046+03936+007822200001549+ 81CBORVX RVX OOPP 20140416 002200000039-00039-00043+00043+00134-00134-00111+00111+00244- 82CBORVX RVX OOPP 20140416 002200000244-00167+00167+00365-00365-00097+00363-06125-007607260003585+ 81CBORVX RVX OOPC 20140416 002300000015+00015+00042-00042-00059+00059+00112-00112-00092+ 82CBORVX RVX OOPC 20140416 002300000092+00193-00193-00114+00114+00259-00041+03504+008183880001380+ 81CBORVX RVX OOPP 20140416 002300000040-00040-00048+00048+00142-00142-00124+00124+00255- 82CBORVX RVX OOPP 20140416 002300000255-00188+00188+00380-00380-00115+00368-06560-007983130004416+ 81CBORVX RVX OOPC 20140416 002400000012+00012+00039-00039-00052+00052+00102-00102-00081+ 82CBORVX RVX OOPC 20140416 002400000081+00177-00177-00100+00100+00243-00037+03134+008506930001217+ 81CBORVX RVX OOPP 20140416 002400000043-00043-00052+00052+00149-00149-00134+00134+00266- 82CBORVX RVX OOPP 20140416 002400000266-00205+00205+00393-00393-00132+00373-06924-008336130005265+ 81CBORVX RVX OOPC 20140416 002500000013+00013+00034-00034-00048+00048+00091-00091-00074+ 82CBORVX RVX OOPC 20140416 002500000074+00159-00159-00091+00091+00226-00033+02814+008797850001104+ 81CBORVX RVX OOPP 20140416 002500000043-00043-00057+00057+00153-00153-00145+00145+00273- 82CBORVX RVX OOPP 20140416 002500000273-00222+00222+00401-00401-00149+00376-07232-008666880006161+ 81CBORVX RVX OOPC 20140416 002600000011+00011+00031-00031-00043+00043+00083-00083-00066+ 82CBORVX RVX OOPC 20140416 002600000066+00146-00146-00081+00081+00212-00029+02536+009062460000983+ 81CBORVX RVX OOPP 20140416 002600000045-00045-00059+00059+00158-00158-00152+00152+00281- 82CBORVX RVX OOPP 20140416 002600000281-00235+00235+00411-00411-00163+00379-07494-008976020007052+ 81CBORVX RVX OOPC 20140416 002700000009+00009+00029-00029-00038+00038+00076-00076-00059+ 82CBORVX RVX OOPC 20140416 002700000059+00134-00134-00072+00072+00198-00026+02294+009305990000880+ 81CBORVX RVX OOPP 20140416 002700000046-00046-00061+00061+00162-00162-00159+00159+00287- 82CBORVX RVX OOPP 20140416 002700000287-00247+00247+00418-00418-00177+00382-07720-009264150007963+ 81CBORVX RVX OOPC 20140416 002800000009+00009+00025-00025-00036+00036+00069-00069-00054+ 82CBORVX RVX OOPC 20140416 002800000054+00121-00121-00067+00067+00185-00024+02081+009533010000807+ 81CBORVX RVX OOPP 20140416 002800000045-00045-00065+00065+00164-00164-00167+00167+00291- 82CBORVX RVX OOPP 20140416 002800000291-00259+00259+00423-00423-00190+00384-07918-009531910008900+ 81CBORVX RVX OOPC 20140416 002900000008+00008+00023-00023-00032+00032+00063-00063-00049+ 82CBORVX RVX OOPC 20140416 002900000049+00112-00112-00060+00060+00173-00022+01896+009747430000731+ 81CBORVX RVX OOPP 20140416 002900000046-00046-00067+00067+00167-00167-00172+00172+00295- 82CBORVX RVX OOPP 20140416 002900000295-00268+00268+00429-00429-00202+00386-08092-009779920009833+ 81CBORVX RVX OOPC 20140416 003000000006+00006+00022-00022-00028+00028+00059-00059-00043+ 82CBORVX RVX OOPC 20140416 003000000043+00104-00104-00054+00054+00163-00020+01733+009952560000653+ 81CBORVX RVX OOPP 20140416 003000000048-00048-00068+00068+00171-00171-00176+00176+00300- 82CBORVX RVX OOPP 20140416 003000000300-00276+00276+00435-00435-00212+00388-08247-010008800010761+ 81CBORVX RVX OOPC 20140416 003250000006+00006+00017-00017-00024+00024+00048-00048-00036+ 82CBORVX RVX OOPC 20140416 003250000036+00085-00085-00044+00044+00139-00016+01409+010440510000539+ 81CBORVX RVX OOPP 20140416 003250000048-00048-00073+00073+00175-00175-00188+00188+00307- 82CBORVX RVX OOPP 20140416 003250000307-00295+00295+00444-00444-00236+00391-08571-010501350013149+ 81CBORVX RVX OOPC 20140416 003500000004+00004+00016-00016-00018+00018+00041-00041-00029+ 82CBORVX RVX OOPC 20140416 003500000029+00073-00073-00035+00035+00120-00013+01175+010909050000435+ 81CBORVX RVX OOPP 20140416 003500000050-00050-00075+00075+00181-00181-00195+00195+00315- 82CBORVX RVX OOPP 20140416 003500000315-00308+00308+00454-00454-00255+00395-08830-010887890015533+ 81CBORVX RVX OOPC 20140416 003750000004+00004+00013-00013-00016+00016+00035-00035-00025+ 82CBORVX RVX OOPC 20140416 003750000025+00062-00062-00031+00031+00105-00011+01003+011357090000381+ 81CBORVX RVX OOPP 20140416 003750000050-00050-00079+00079+00183-00183-00203+00203+00320- 82CBORVX RVX OOPP 20140416 003750000320-00322+00322+00459-00459-00272+00397-09044-011178070017959+ 81CBORVX RVX OOPC 20140416 004000000003+00003+00011-00011-00014+00014+00030-00030-00022+ 82CBORVX RVX OOPC 20140416 004000000022+00053-00053-00027+00027+00092-00010+00865+011758570000331+ 81CBORVX RVX OOPP 20140416 004000000051-00051-00081+00081+00186-00186-00209+00209+00325- 82CBORVX RVX OOPP 20140416 004000000325-00332+00332+00466-00466-00287+00399-09225-011381540020382+ 81CBORVX RVX OOPC 20140416 004250000002+00002+00011-00011-00011+00011+00027-00027-00018+ 82CBORVX RVX OOPC 20140416 004250000018+00047-00047-00022+00022+00082-00008+00741+012062390000271+ 81CBORVX RVX OOPP 20140416 004250000052-00052-00083+00083+00189-00189-00214+00214+00329- 82CBORVX RVX OOPP 20140416 004250000329-00341+00341+00470-00470-00300+00401-09378-011507930022820+ 81CBORVX RVX OOPC 20140416 004500000003+00003+00007-00007-00010+00010+00021-00021-00016+ 82CBORVX RVX OOPC 20140416 004500000016+00038-00038-00019+00019+00070-00007+00610+012192500000232+ 81CBORVX RVX OOPP 20140416 004500000052-00052-00085+00085+00191-00191-00218+00218+00332- 82CBORVX RVX OOPP 20140416 004500000332-00349+00349+00474-00474-00312+00402-09509-011566830025271+ 81CBORVX RVX OOPC 20140416 004750000002+00002+00006-00006-00008+00008+00017-00017-00012+ 82CBORVX RVX OOPC 20140416 004750000012+00031-00031-00014+00014+00059-00005+00469+012109280000170+ 81CBORVX RVX OOPP 20140416 004750000053-00053-00086+00086+00193-00193-00221+00221+00335- 82CBORVX RVX OOPP 20140416 004750000335-00355+00355+00478-00478-00322+00404-09620-011567830027721+ 81CBORVX RVX OOPC 20140416 005000000001+00001+00005-00005-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20140416 005000000009+00025-00025-00011+00011+00050-00004+00372+012109280000128+ 81CBORVX RVX OOPP 20140416 005000000053-00053-00087+00087+00194-00194-00225+00225+00337- 82CBORVX RVX OOPP 20140416 005000000337-00361+00361+00481-00481-00331+00405-09710-011534580030192+ 81CBORVX RVX OOPC 20140521 001500000090+00090+00045-00045-00218+00218+00184-00184-00332+ 82CBORVX RVX OOPC 20140521 001500000332+00325-00325-00423+00423+00352-00161+09341+003625590005368+ 81CBORVX RVX OOPP 20140521 001500000007-00007-00002+00002+00025-00025-00007+00007+00056- 82CBORVX RVX OOPP 20140521 001500000056-00009+00009+00107-00107-00003+00248-00893-004138450000109+ 81CBORVX RVX OOPC 20140521 001600000077+00077+00048-00048-00190+00190+00181-00181-00286+ 82CBORVX RVX OOPC 20140521 001600000286+00317-00317-00359+00359+00349-00135+08463+004187730004484+ 81CBORVX RVX OOPP 20140521 001600000015-00015-00002+00002+00044-00044-00012+00012+00090- 82CBORVX RVX OOPP 20140521 001600000090-00017+00017+00158-00158-00007+00275-01569-004261740000220+ 81CBORVX RVX OOPC 20140521 001700000064+00064+00049-00049-00163+00163+00172-00172-00243+ 82CBORVX RVX OOPC 20140521 001700000243+00302-00302-00303+00303+00341-00113+07500+004693750003760+ 81CBORVX RVX OOPP 20140521 001700000032-00032-00003-00003-00075-00075-00015+00015+00136- 82CBORVX RVX OOPP 20140521 001700000136-00027+00027+00218-00218-00013+00299-02491-004666530000429+ 81CBORVX RVX OOPC 20140521 001800000053+00053+00047-00047-00139+00139+00160-00160-00207+ 82CBORVX RVX OOPC 20140521 001800000207+00281-00281-00257+00257+00328-00096+06601+005149660003188+ 81CBORVX RVX OOPP 20140521 001800000043-00043-00003-00003-00099-00099-00026+00026+00173- 82CBORVX RVX OOPP 20140521 001800000173-00046+00046+00265-00265-00024+00317-03387-005060040000829+ 81CBORVX RVX OOPC 20140521 001900000045+00045+00045-00045-00119+00119+00147-00147-00178+ 82CBORVX RVX OOPC 20140521 001900000178+00259-00259-00221+00221+00313-00082+05817+005561110002737+ 81CBORVX RVX OOPP 20140521 001900000053-00053-00001-00001-00120-00120-00039+00039+00203- 82CBORVX RVX OOPP 20140521 001900000203-00068+00068+00304-00304-00039+00331-04188-005440210001355+ 81CBORVX RVX OOPC 20140521 002000000040+00040+00040-00040-00106+00106+00132-00132-00157+ 82CBORVX RVX OOPC 20140521 002000000157+00235-00235-00193+00193+00296-00072+05148+005933350002398+ 81CBORVX RVX OOPP 20140521 002000000059-00059-00003+00003+00135-00135-00053+00053+00226- 82CBORVX RVX OOPP 20140521 002000000226-00091+00091+00332-00332-00055+00342-04874-005805230002001+ 81CBORVX RVX OOPC 20140521 002100000036+00036+00036-00036-00094+00094+00119-00119-00139+ 82CBORVX RVX OOPC 20140521 002100000139+00214-00214-00171+00171+00279-00064+04581+006271260002119+ 81CBORVX RVX OOPP 20140521 002100000064-00064-00007+00007+00148-00148-00065+00065+00245- 82CBORVX RVX OOPP 20140521 002100000245-00112+00112+00356-00356-00073+00350-05450-006153500002717+ 81CBORVX RVX OOPC 20140521 002200000030+00030+00034-00034-00082+00082+00110-00110-00122+ 82CBORVX RVX OOPC 20140521 002200000122+00196-00196-00150+00150+00263-00056+04099+006579340001868+ 81CBORVX RVX OOPP 20140521 002200000070-00070-00008+00008+00160-00160-00074+00074+00262- 82CBORVX RVX OOPP 20140521 002200000262-00129+00129+00377-00377-00089+00358-05932-006483700003470+ 81CBORVX RVX OOPC 20140521 002300000029+00029+00029-00029-00076+00076+00098-00098-00111+ 82CBORVX RVX OOPC 20140521 002300000111+00178-00178-00136+00136+00247-00051+03687+006861700001689+ 81CBORVX RVX OOPP 20140521 002300000071-00071-00013+00013+00167-00167-00086+00086+00273- 82CBORVX RVX OOPP 20140521 002300000273-00148+00148+00390-00390-00106+00363-06337-006794710004300+ 81CBORVX RVX OOPC 20140521 002400000026+00026+00027-00027-00068+00068+00090-00090-00099+ 82CBORVX RVX OOPC 20140521 002400000099+00163-00163-00122+00122+00232-00045+03334+007122080001516+ 81CBORVX RVX OOPP 20140521 002400000074-00074-00015+00015+00174-00174-00093+00093+00285- 82CBORVX RVX OOPP 20140521 002400000285-00162+00162+00404-00404-00121+00367-06680-007085680005138+ 81CBORVX RVX OOPC 20140521 002500000023+00023+00025-00025-00061+00061+00083-00083-00090+ 82CBORVX RVX OOPC 20140521 002500000090+00150-00150-00110+00110+00217-00041+03028+007363840001369+ 81CBORVX RVX OOPP 20140521 002500000077-00077-00017+00017+00181-00181-00101+00101+00294- 82CBORVX RVX OOPP 20140521 002500000294-00175+00175+00415-00415-00135+00371-06974-007355970006004+ 81CBORVX RVX OOPC 20140521 002600000022+00022+00022-00022-00057+00057+00075-00075-00083+ 82CBORVX RVX OOPC 20140521 002600000083+00137-00137-00101+00101+00204-00038+02763+007589960001260+ 81CBORVX RVX OOPP 20140521 002600000077-00077-00021+00021+00184-00184-00109+00109+00300- 82CBORVX RVX OOPP 20140521 002600000300-00188+00188+00423-00423-00149+00374-07230-007605210006904+ 81CBORVX RVX OOPC 20140521 002700000020+00020+00021-00021-00051+00051+00070-00070-00075+ 82CBORVX RVX OOPC 20140521 002700000075+00127-00127-00092+00092+00192-00034+02531+007803030001145+ 81CBORVX RVX OOPP 20140521 002700000079-00079-00022+00022+00189-00189-00114+00114+00307- 82CBORVX RVX OOPP 20140521 002700000307-00198+00198+00432-00432-00161+00378-07455-007833250007798+ 81CBORVX RVX OOPC 20140521 002800000017+00017+00020-00020-00046+00046+00066-00066-00068+ 82CBORVX RVX OOPC 20140521 002800000068+00119-00119-00083+00083+00181-00031+02328+008005270001039+ 81CBORVX RVX OOPP 20140521 002800000082-00082-00022+00022+00194-00194-00119+00119+00314- 82CBORVX RVX OOPP 20140521 002800000314-00206+00206+00440-00440-00172+00381-07656-008040180008695+ 81CBORVX RVX OOPC 20140521 002900000017+00017+00017-00017-00044+00044+00059-00059-00064+ 82CBORVX RVX OOPC 20140521 002900000064+00109-00109-00078+00078+00170-00029+02150+008198520000974+ 81CBORVX RVX OOPP 20140521 002900000081-00081-00026+00026+00196-00196-00125+00125+00317- 82CBORVX RVX OOPP 20140521 002900000317-00217+00217+00445-00445-00183+00383-07837-008226330009631+ 81CBORVX RVX OOPC 20140521 003000000016+00016+00016-00016-00041+00041+00055-00055-00060+ 82CBORVX RVX OOPC 20140521 003000000060+00102-00102-00073+00073+00160-00027+01994+008384230000907+ 81CBORVX RVX OOPP 20140521 003000000082-00082-00028+00028+00199-00199-00130+00130+00322- 82CBORVX RVX OOPP 20140521 003000000322-00225+00225+00450-00450-00193+00385-08002-008392280010562+ 81CBORVX RVX OOPC 20140521 003250000012+00012+00015-00015-00033+00033+00048-00048-00048+ 82CBORVX RVX OOPC 20140521 003250000048+00088-00088-00059+00059+00140-00022+01676+008821660000745+ 81CBORVX RVX OOPP 20140521 003250000086-00086-00030+00030+00207-00207-00139+00139+00334- 82CBORVX RVX OOPP 20140521 003250000334-00241+00241+00465-00465-00214+00390-08361-008724680012879+ 81CBORVX RVX OOPC 20140521 003500000012+00012+00011-00011-00029+00029+00040-00040-00043+ 82CBORVX RVX OOPC 20140521 003500000043+00074-00074-00052+00052+00123-00020+01437+009224090000657+ 81CBORVX RVX OOPP 20140521 003500000086-00086-00034+00034+00211-00211-00149+00149+00341- 82CBORVX RVX OOPP 20140521 003500000341-00257+00257+00474-00474-00234+00394-08662-008955760015253+ 81CBORVX RVX OOPC 20140521 003750000009+00009+00011-00011-00025+00025+00036-00036-00036+ 82CBORVX RVX OOPC 20140521 003750000036+00066-00066-00044+00044+00109-00017+01248+009583090000561+ 81CBORVX RVX OOPP 20140521 003750000090-00090-00034+00034+00218-00218-00154+00154+00350- 82CBORVX RVX OOPP 20140521 003750000350-00268+00268+00485-00485-00250+00398-08914-009114080017614+ 81CBORVX RVX OOPC 20140521 004000000010+00010+00006-00006-00023+00023+00027-00027-00033+ 82CBORVX RVX OOPC 20140521 004000000033+00053-00053-00039+00039+00094-00015+01039+009733720000488+ 81CBORVX RVX OOPP 20140521 004000000090-00090-00037+00037+00221-00221-00161+00161+00355- 82CBORVX RVX OOPP 20140521 004000000355-00279+00279+00491-00491-00265+00400-09118-009237560020031+ 81CBORVX RVX OOPC 20140521 004250000009+00009+00005-00005-00019+00019+00022-00022-00026+ 82CBORVX RVX OOPC 20140521 004250000026+00043-00043-00031+00031+00080-00011+00830+009733720000381+ 81CBORVX RVX OOPP 20140521 004250000092-00092-00037+00037+00225-00225-00163+00163+00361- 82CBORVX RVX OOPP 20140521 004250000361-00286+00286+00498-00498-00277+00403-09273-009373460022446+ 81CBORVX RVX OOPC 20140521 004500000006+00006+00005-00005-00014+00014+00019-00019-00020+ 82CBORVX RVX OOPC 20140521 004500000020+00037-00037-00024+00024+00069-00009+00663+009733720000286+ 81CBORVX RVX OOPP 20140521 004500000094-00094-00038+00038+00228-00228-00166+00166+00364- 82CBORVX RVX OOPP 20140521 004500000364-00291+00291+00502-00502-00286+00404-09376-009578400024897+ 81CBORVX RVX OOPC 20140521 004750000005+00005+00003-00003-00012+00012+00015-00015-00016+ 82CBORVX RVX OOPC 20140521 004750000016+00029-00029-00019+00019+00059-00007+00531+009733720000231+ 81CBORVX RVX OOPP 20140521 004750000094-00094-00038+00038+00229-00229-00167+00167+00366- 82CBORVX RVX OOPP 20140521 004750000366-00294+00294+00504-00504-00291+00405-09424-009918320027375+ 81CBORVX RVX OOPC 20140521 005000000004+00004+00003-00003-00009+00009+00013-00013-00012+ 82CBORVX RVX OOPC 20140521 005000000012+00025-00025-00015+00015+00050-00005+00426+009733720000175+ 81CBORVX RVX OOPP 20140521 005000000093-00093-00040+00040+00228-00228-00171+00171+00366- 82CBORVX RVX OOPP 20140521 005000000366-00299+00299+00504-00504-00298+00405-09484-010151190029868+ 81CBOBVZ VIX OOPC 20140318 001000000005-00007-00008-00010-00000-00003-00011-00012-00007+ 82CBOBVZ VIX OOPC 20140318 001000000003+00013-00015-00020+00016+00006-00023+00282+013304940000764+ 81CBOBVZ VIX OOPP 20140318 001000000005+00007+00008+00010+00000+00003+00011+00012+00007- 82CBOBVZ VIX OOPP 20140318 001000000003-00013+00015+00020-00016-00006+00023-00282-013304940000236+ 81CBOBVZ VIX OOPC 20140318 001100000001-00004-00006-00008-00006+00002+00009-00011-00017+ 82CBOBVZ VIX OOPC 20140318 001100000013+00011-00013-00032+00032+00006-00022+00383+013304940000749+ 81CBOBVZ VIX OOPP 20140318 001100000001+00004+00006+00008+00006-00002-00009+00011+00017- 82CBOBVZ VIX OOPP 20140318 001100000013-00011+00013+00032-00032-00006+00022-00383-013304940000251+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00004-00007-00012+00008+00009-00011-00026+ 82CBOBVZ VIX OOPC 20140318 001200000024+00012-00013-00041+00043+00007-00021+00592+013304940000715+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00004+00007+00012-00008-00009+00011+00026- 82CBOBVZ VIX OOPP 20140318 001200000024-00012+00013+00041-00043-00007+00021-00592-013304940000285+ 81CBOBVZ VIX OOPC 20140318 001300000003+00001-00006-00010-00016+00013+00012-00014-00030+ 82CBOBVZ VIX OOPC 20140318 001300000031+00016-00018-00042+00045+00008-00019+00873+013304940000640+ 81CBOBVZ VIX OOPP 20140318 001300000003-00001+00006+00010+00016-00013-00012+00014+00030- 82CBOBVZ VIX OOPP 20140318 001300000031-00016+00018+00042-00045-00008+00019-00873-013304940000360+ 81CBOBVZ VIX OOPC 20140318 001400000001+00002-00010-00014-00014+00015+00018-00022-00027+ 82CBOBVZ VIX OOPC 20140318 001400000030+00023-00026-00036+00038+00011-00016+01083+013304940000520+ 81CBOBVZ VIX OOPP 20140318 001400000001-00002+00010+00014+00014-00015-00018+00022+00027- 82CBOBVZ VIX OOPP 20140318 001400000030-00023+00026+00036-00038-00011+00016-01083-013304940000480+ 81CBOBVZ VIX OOPC 20140318 001500000006-00006-00018-00021-00006+00009+00028-00032-00016+ 82CBOBVZ VIX OOPC 20140318 001500000018+00035-00039-00023+00024+00016-00010+01106+013304940000348+ 81CBOBVZ VIX OOPP 20140318 001500000006+00006+00018+00021+00006-00009-00028+00032+00016- 82CBOBVZ VIX OOPP 20140318 001500000018-00035+00039+00023-00024-00016+00010-01106-013304940000652+ 81CBOBVZ VIX OOPC 20140318 001600000008-00007-00020-00021-00002+00004+00031-00035-00009+ 82CBOBVZ VIX OOPC 20140318 001600000010+00040-00045-00013+00014+00019-00007+00954+013304940000230+ 81CBOBVZ VIX OOPP 20140318 001600000008+00007+00020+00021+00002-00004-00031+00035+00009- 82CBOBVZ VIX OOPP 20140318 001600000010-00040+00045+00013-00014-00019+00007-00954-013304940000769+ 81CBOBVZ VIX OOPC 20140318 001700000009-00007-00019-00018-00002-00000+00030-00032-00003+ 82CBOBVZ VIX OOPC 20140318 001700000005+00041-00044-00007+00008+00021-00004+00728+013304940000150+ 81CBOBVZ VIX OOPP 20140318 001700000009+00007+00019+00018+00002+00000-00030+00032+00003- 82CBOBVZ VIX OOPP 20140318 001700000005-00041+00044+00007-00008-00021+00004-00728-013304940000850+ 81CBOBVZ VIX OOPC 20140318 001800000009-00006-00017-00014-00003-00002-00027-00026-00001+ 82CBOBVZ VIX OOPC 20140318 001800000002+00037-00039-00004+00004+00021-00003+00520+013304940000104+ 81CBOBVZ VIX OOPP 20140318 001800000009+00006+00017+00014+00003+00002+00027+00026+00001- 82CBOBVZ VIX OOPP 20140318 001800000002-00037+00039+00004-00004-00021+00003-00520-013304940000896+ 81CBOBVZ VIX OOPC 20140318 001900000007-00005-00013-00011-00003-00002-00022-00020-00000+ 82CBOBVZ VIX OOPC 20140318 001900000001+00031-00031-00002+00003+00021-00002+00371+013304940000081+ 81CBOBVZ VIX OOPP 20140318 001900000007+00005+00013+00011+00003+00002+00022+00020+00000- 82CBOBVZ VIX OOPP 20140318 001900000001-00031+00031+00002-00003-00021+00002-00371-013304940000919+ 81CBOBVZ VIX OOPC 20140318 002000000006-00004-00010-00008-00002-00002-00017-00014-00000+ 82CBOBVZ VIX OOPC 20140318 002000000001+00025-00024-00002+00003+00021-00002+00277+013304940000070+ 81CBOBVZ VIX OOPP 20140318 002000000006+00004+00010+00008+00002+00002+00017+00014+00000- 82CBOBVZ VIX OOPP 20140318 002000000001-00025+00024+00002-00003-00021+00002-00277-013304940000930+ 81CBOBVZ VIX OOPC 20140318 002100000004-00003-00008-00006-00002-00001-00013-00011-00001+ 82CBOBVZ VIX OOPC 20140318 002100000001+00020-00017-00002+00003+00020-00002+00221+013304940000064+ 81CBOBVZ VIX OOPP 20140318 002100000004+00003+00008+00006+00002+00001+00013+00011+00001- 82CBOBVZ VIX OOPP 20140318 002100000001-00020+00017+00002-00003-00020+00002-00221-013304940000936+ 81CBOBVZ VIX OOPC 20140318 002200000003-00002-00006-00005-00001-00000-00010-00008-00001+ 82CBOBVZ VIX OOPC 20140318 002200000002+00016-00013-00003+00003+00019-00002+00187+013304940000060+ 81CBOBVZ VIX OOPP 20140318 002200000003+00002+00006+00005+00001+00000+00010+00008+00001- 82CBOBVZ VIX OOPP 20140318 002200000002-00016+00013+00003-00003-00019+00002-00187-013304940000940+ 81CBOBVZ VIX OOPC 20140318 002300000002-00002-00005-00004-00000-00000+00008-00006-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00012-00010-00003+00003+00017-00002+00164+013304940000057+ 81CBOBVZ VIX OOPP 20140318 002300000002+00002+00005+00004+00000+00000-00008+00006+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00012+00010+00003-00003-00017+00002-00164-013304940000943+ 81CBOBVZ VIX OOPC 20140318 002400000002-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20140318 002400000002+00010-00008-00003+00003+00015-00002+00147+013304940000054+ 81CBOBVZ VIX OOPP 20140318 002400000002+00001+00004+00003+00000-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20140318 002400000002-00010+00008+00003-00003-00015+00002-00147-013304940000946+ 81CBOBVZ VIX OOPC 20140318 002500000001-00000-00003-00002-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20140318 002500000002+00008-00006-00003+00003+00014-00002+00132+013304940000051+ 81CBOBVZ VIX OOPP 20140318 002500000001+00000+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20140318 002500000002-00008+00006+00003-00003-00014+00002-00132-013304940000949+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002600000003+00006-00005-00003+00004+00012-00001+00119+013304940000049+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140318 002600000003-00006+00005+00003-00004-00012+00001-00119-013304940000951+ 81CBOBVZ VIX OOPC 20140318 002700000000-00001+00001-00001-00001+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002700000003+00005-00004-00003+00004+00010-00001+00107+013304940000047+ 81CBOBVZ VIX OOPP 20140318 002700000000+00001-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20140318 002700000003-00005+00004+00003-00004-00010+00001-00107-013304940000953+ 81CBOBVZ VIX OOPC 20140318 002800000000+00001+00001-00000-00002+00002+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002800000003+00004-00004-00003+00004+00008-00001+00097+013304940000045+ 81CBOBVZ VIX OOPP 20140318 002800000000-00001-00001+00000+00002-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20140318 002800000003-00004+00004+00003-00004-00008+00001-00097-013304940000955+ 81CBOBVZ VIX OOPC 20140318 002900000001+00001+00001-00000+00002+00002+00002-00001-00003+ 82CBOBVZ VIX OOPC 20140318 002900000003+00004-00003-00003+00004+00007-00001+00087+013304940000043+ 81CBOBVZ VIX OOPP 20140318 002900000001-00001-00001+00000-00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20140318 002900000003-00004+00003+00003-00004-00007+00001-00087-013304940000957+ 81CBOBVZ VIX OOPC 20140318 003000000001+00001+00000-00000+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20140318 003000000003+00003-00002-00003+00003+00006-00001+00079+013304940000041+ 81CBOBVZ VIX OOPP 20140318 003000000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20140318 003000000003-00003+00002+00003-00003-00006+00001-00079-013304940000959+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00001-00004-00004+00001+00003-00006-00009+ 82CBOBVZ VIX OOPC 20140416 001000000005+00005-00007-00017+00010+00003-00025+00248+007602330000860+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00001+00004+00004-00001-00003+00006+00009- 82CBOBVZ VIX OOPP 20140416 001000000005-00005+00007+00017-00010-00003+00025-00248-007602330000140+ 81CBOBVZ VIX OOPC 20140416 001100000002+00001-00001-00004-00007+00002+00004-00006-00015+ 82CBOBVZ VIX OOPC 20140416 001100000008+00006-00008-00027+00020+00004-00024+00325+007602330000824+ 81CBOBVZ VIX OOPP 20140416 001100000002-00001+00001+00004+00007-00002-00004+00006+00015- 82CBOBVZ VIX OOPP 20140416 001100000008-00006+00008+00027-00020-00004+00024-00325-007602330000176+ 81CBOBVZ VIX OOPC 20140416 001200000003+00003-00002-00006-00011+00003+00006-00009-00022+ 82CBOBVZ VIX OOPC 20140416 001200000016+00008-00011-00036+00036+00005-00022+00545+007602330000765+ 81CBOBVZ VIX OOPP 20140416 001200000003-00003+00002+00006+00011-00003-00006+00009+00022- 82CBOBVZ VIX OOPP 20140416 001200000016-00008+00011+00036-00036-00005+00022-00545-007602330000235+ 81CBOBVZ VIX OOPC 20140416 001300000002+00005-00005-00011-00013+00007+00011-00015-00026+ 82CBOBVZ VIX OOPC 20140416 001300000027+00014-00017-00039+00044+00008-00020+00951+007602330000670+ 81CBOBVZ VIX OOPP 20140416 001300000002-00005+00005+00011+00013-00007-00011+00015+00026- 82CBOBVZ VIX OOPP 20140416 001300000027-00014+00017+00039-00044-00008+00020-00951-007602330000330+ 81CBOBVZ VIX OOPC 20140416 001400000001+00004-00009-00017-00013+00014+00017-00023-00025+ 82CBOBVZ VIX OOPC 20140416 001400000030+00022-00027-00035+00040+00011-00016+01328+007602330000544+ 81CBOBVZ VIX OOPP 20140416 001400000001-00004+00009+00017+00013-00014-00017+00023+00025- 82CBOBVZ VIX OOPP 20140416 001400000030-00022+00027+00035-00040-00011+00016-01328-007602330000456+ 81CBOBVZ VIX OOPC 20140416 001500000000-00000-00011-00017-00011+00016+00021-00029-00021+ 82CBOBVZ VIX OOPC 20140416 001500000025+00029-00036-00027+00030+00014-00012+01393+007602330000411+ 81CBOBVZ VIX OOPP 20140416 001500000000+00000+00011+00017+00011-00016-00021+00029+00021- 82CBOBVZ VIX OOPP 20140416 001500000025-00029+00036+00027-00030-00014+00012-01393-007602330000589+ 81CBOBVZ VIX OOPC 20140416 001600000001-00003+00012-00012-00008+00013+00023-00028-00014+ 82CBOBVZ VIX OOPC 20140416 001600000017+00032-00040-00019+00020+00017-00009+01138+007602330000294+ 81CBOBVZ VIX OOPP 20140416 001600000001+00003-00012+00012+00008-00013-00023+00028+00014- 82CBOBVZ VIX OOPP 20140416 001600000017-00032+00040+00019-00020-00017+00009-01138-007602330000706+ 81CBOBVZ VIX OOPC 20140416 001700000002-00003+00011-00006-00005+00008+00021-00021-00009+ 82CBOBVZ VIX OOPC 20140416 001700000011+00031-00036-00012+00013+00019-00006+00779+007602330000206+ 81CBOBVZ VIX OOPP 20140416 001700000002+00003-00011+00006+00005-00008-00021+00021+00009- 82CBOBVZ VIX OOPP 20140416 001700000011-00031+00036+00012-00013-00019+00006-00779-007602330000793+ 81CBOBVZ VIX OOPC 20140416 001800000002-00001+00009-00004-00002+00004+00017-00013-00006+ 82CBOBVZ VIX OOPC 20140416 001800000007+00027-00027-00008+00009+00020-00004+00493+007602330000148+ 81CBOBVZ VIX OOPP 20140416 001800000002+00001-00009+00004+00002-00004-00017+00013+00006- 82CBOBVZ VIX OOPP 20140416 001800000007-00027+00027+00008-00009-00020+00004-00493-007602330000851+ 81CBOBVZ VIX OOPC 20140416 001900000002-00000+00007-00003-00001+00003+00013-00008-00004+ 82CBOBVZ VIX OOPC 20140416 001900000005+00021-00018-00005+00006+00020-00003+00322+007602330000112+ 81CBOBVZ VIX OOPP 20140416 001900000002+00000-00007+00003+00001-00003-00013+00008+00004- 82CBOBVZ VIX OOPP 20140416 001900000005-00021+00018+00005-00006-00020+00003-00322-007602330000887+ 81CBOBVZ VIX OOPC 20140416 002000000002-00000-00005-00002-00001+00002+00010-00006-00003+ 82CBOBVZ VIX OOPC 20140416 002000000004+00016-00011-00004+00005+00019-00003+00235+007602330000090+ 81CBOBVZ VIX OOPP 20140416 002000000002+00000+00005+00002+00001-00002-00010+00006+00003- 82CBOBVZ VIX OOPP 20140416 002000000004-00016+00011+00004-00005-00019+00003-00235-007602330000910+ 81CBOBVZ VIX OOPC 20140416 002100000001-00000-00004-00002-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002100000003+00012-00008-00004+00004+00018-00002+00191+007602330000076+ 81CBOBVZ VIX OOPP 20140416 002100000001+00000+00004+00002+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140416 002100000003-00012+00008+00004-00004-00018+00002-00191-007602330000924+ 81CBOBVZ VIX OOPC 20140416 002200000001-00000-00003-00002-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00009-00006-00003+00004+00016-00002+00165+007602330000066+ 81CBOBVZ VIX OOPP 20140416 002200000001+00000+00003+00002+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00009+00006+00003-00004-00016+00002-00165-007602330000934+ 81CBOBVZ VIX OOPC 20140416 002300000001-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00007-00005-00003+00004+00014-00002+00146+007602330000058+ 81CBOBVZ VIX OOPP 20140416 002300000001+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00007+00005+00003-00004-00014+00002-00146-007602330000942+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002400000003+00006-00004-00003+00003+00011-00002+00130+007602330000051+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140416 002400000003-00006+00004+00003-00003-00011+00002-00130-007602330000948+ 81CBOBVZ VIX OOPC 20140416 002500000000-00001+00002-00001-00001+00002+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002500000003+00005-00004-00003+00003+00009-00001+00115+007602330000046+ 81CBOBVZ VIX OOPP 20140416 002500000000+00001-00002+00001+00001-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20140416 002500000003-00005+00004+00003-00003-00009+00001-00115-007602330000954+ 81CBOBVZ VIX OOPC 20140416 002600000000-00001+00001-00000-00001+00002+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002600000002+00004-00003-00002+00003+00007-00001+00103+007602330000041+ 81CBOBVZ VIX OOPP 20140416 002600000000+00001-00001+00000+00001-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20140416 002600000002-00004+00003+00002-00003-00007+00001-00103-007602330000959+ 81CBOBVZ VIX OOPC 20140416 002700000000-00001+00001-00000-00001+00002+00002-00001-00002+ 82CBOBVZ VIX OOPC 20140416 002700000002+00003-00002-00002+00003+00005-00001+00091+007602330000037+ 81CBOBVZ VIX OOPP 20140416 002700000000+00001-00001+00000+00001-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20140416 002700000002-00003+00002+00002-00003-00005+00001-00091-007602330000963+ 81CBOBVZ VIX OOPC 20140416 002800000000+00001+00001-00000+00001+00002+00002-00001-00002+ 82CBOBVZ VIX OOPC 20140416 002800000002+00003-00002-00002+00003+00004-00001+00080+007602330000033+ 81CBOBVZ VIX OOPP 20140416 002800000000-00001-00001+00000-00001-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20140416 002800000002-00003+00002+00002-00003-00004+00001-00080-007602330000967+ 81CBOBVZ VIX OOPC 20140416 002900000000+00001+00001-00000+00001+00002+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002900000002+00003-00002-00002+00002+00004-00001+00071+007602330000029+ 81CBOBVZ VIX OOPP 20140416 002900000000-00001-00001+00000-00001-00002-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002900000002-00003+00002+00002-00002-00004+00001-00071-007602330000970+ 81CBOBVZ VIX OOPC 20140416 003000000000+00001+00000-00000+00001+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20140416 003000000002+00002-00001-00002+00002+00003-00001+00063+007602330000026+ 81CBOBVZ VIX OOPP 20140416 003000000000-00001-00000+00000-00001-00001-00001+00000+00001- 82CBOBVZ VIX OOPP 20140416 003000000002-00002+00001+00002-00002-00003+00001-00063-007602330000973+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00001-00006-00007+00002+00004-00008-00013+ 82CBOBVZ VIX OOPC 20140521 001000000007+00006-00010-00021+00014+00004-00025+00383+006141450000856+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00001+00006+00007-00002-00004+00008+00013- 82CBOBVZ VIX OOPP 20140521 001000000007-00006+00010+00021-00014-00004+00025-00383-006141450000143+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00002-00007-00009+00003+00005-00010-00016+ 82CBOBVZ VIX OOPC 20140521 001100000009+00008-00013-00027+00020+00006-00023+00480+006141450000796+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00002+00007+00009-00003-00005+00010+00016- 82CBOBVZ VIX OOPP 20140521 001100000009-00008+00013+00027-00020-00006+00023-00480-006141450000204+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00002-00008-00011+00004+00007-00012-00020+ 82CBOBVZ VIX OOPC 20140521 001200000014+00011-00016-00032+00032+00007-00021+00618+006141450000726+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00002+00008+00011-00004-00007+00012+00020- 82CBOBVZ VIX OOPP 20140521 001200000014-00011+00016+00032-00032-00007+00021-00618-006141450000273+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00004-00010-00013+00007+00010-00015-00023+ 82CBOBVZ VIX OOPC 20140521 001300000023+00014-00020-00033+00037+00009-00019+00855+006141450000640+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00004+00010+00013-00007-00010+00015+00023- 82CBOBVZ VIX OOPP 20140521 001300000023-00014+00020+00033-00037-00009+00019-00855-006141450000360+ 81CBOBVZ VIX OOPC 20140521 001400000002+00003-00006-00014-00012+00012+00013-00020-00022+ 82CBOBVZ VIX OOPC 20140521 001400000026+00019-00025-00030+00034+00012-00016+01093+006141450000532+ 81CBOBVZ VIX OOPP 20140521 001400000002-00003+00006+00014+00012-00012-00013+00020+00022- 82CBOBVZ VIX OOPP 20140521 001400000026-00019+00025+00030-00034-00012+00016-01093-006141450000467+ 81CBOBVZ VIX OOPC 20140521 001500000000+00000+00009-00014-00009+00013+00017-00024-00018+ 82CBOBVZ VIX OOPC 20140521 001500000022+00024-00030-00024+00027+00014-00012+01132+006141450000416+ 81CBOBVZ VIX OOPP 20140521 001500000000-00000-00009+00014+00009-00013-00017+00024+00018- 82CBOBVZ VIX OOPP 20140521 001500000022-00024+00030+00024-00027-00014+00012-01132-006141450000583+ 81CBOBVZ VIX OOPC 20140521 001600000001-00002+00010-00010-00007+00011+00018-00024-00013+ 82CBOBVZ VIX OOPC 20140521 001600000016+00026-00033-00018+00021+00016-00009+00955+006141450000315+ 81CBOBVZ VIX OOPP 20140521 001600000001+00002-00010+00010+00007-00011-00018+00024+00013- 82CBOBVZ VIX OOPP 20140521 001600000016-00026+00033+00018-00021-00016+00009-00955-006141450000684+ 81CBOBVZ VIX OOPC 20140521 001700000002-00002+00009-00006-00004+00008+00017-00018-00010+ 82CBOBVZ VIX OOPC 20140521 001700000012+00026-00031-00014+00016+00017-00007+00716+006141450000241+ 81CBOBVZ VIX OOPP 20140521 001700000002+00002-00009+00006+00004-00008-00017+00018+00010- 82CBOBVZ VIX OOPP 20140521 001700000012-00026+00031+00014-00016-00017+00007-00716-006141450000759+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00008-00004-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20140521 001800000010+00023-00023-00011+00013+00018-00006+00534+006141450000188+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00008+00004+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20140521 001800000010-00023+00023+00011-00013-00018+00006-00534-006141450000811+ 81CBOBVZ VIX OOPC 20140521 001900000002-00001+00007-00003-00003+00005+00013-00008-00006+ 82CBOBVZ VIX OOPC 20140521 001900000008+00019-00016-00009+00011+00018-00004+00422+006141450000150+ 81CBOBVZ VIX OOPP 20140521 001900000002+00001-00007+00003+00003-00005-00013+00008+00006- 82CBOBVZ VIX OOPP 20140521 001900000008-00019+00016+00009-00011-00018+00004-00422-006141450000849+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00016-00012-00007+00009+00017-00004+00351+006141450000121+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00016+00012+00007-00009-00017+00004-00351-006141450000878+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00014-00010-00006+00008+00016-00003+00298+006141450000098+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00014+00010+00006-00008-00016+00003-00298-006141450000902+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00011-00008-00005+00006+00015-00002+00254+006141450000079+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00011+00008+00005-00006-00015+00002-00254-006141450000921+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002300000004+00010-00007-00004+00005+00013-00002+00216+006141450000063+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140521 002300000004-00010+00007+00004-00005-00013+00002-00216-006141450000936+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000004+00009-00006-00003+00004+00011-00002+00182+006141450000051+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000004-00009+00006+00003-00004-00011+00002-00182-006141450000949+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140521 002500000003+00007-00005-00003+00004+00010-00001+00153+006141450000040+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140521 002500000003-00007+00005+00003-00004-00010+00001-00153-006141450000959+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00007-00004-00002+00003+00008-00001+00127+006141450000032+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00007+00004+00002-00003-00008+00001-00127-006141450000967+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00006-00003-00002+00002+00007-00001+00106+006141450000026+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00006+00003+00002-00002-00007+00001-00106-006141450000974+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000002+00005-00003-00001+00002+00006-00001+00088+006141450000021+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000002-00005+00003+00001-00002-00006+00001-00088-006141450000979+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00004-00002-00001+00001+00005-00000+00072+006141450000016+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00004+00002+00001-00001-00005+00000-00072-006141450000983+ 81CBOBVZ VIX OOPC 20140521 003000000001-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00002-00001+00001+00004-00000+00060+006141450000013+ 81CBOBVZ VIX OOPP 20140521 003000000001+00001-00001+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00002+00001-00001-00004+00000-00060-006141450000986+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00127-00127-00126+00127+00253-00253-00249+ 82CBOVIX VIX OOPC 20140318 001000000253+00380-00380-00362+00373+00342-00149+09997+004437220004950+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20140318 001000000003-00000+00000+00028-00015-00000+00193-00030-005647770000002+ 81CBOVIX VIX OOPC 20140318 001100000001-00000+00127-00127-00123+00126+00253-00253-00236+ 82CBOVIX VIX OOPC 20140318 001100000247+00380-00380-00326+00344+00342-00119+09959+004437220003952+ 81CBOVIX VIX OOPP 20140318 001100000002-00001+00001+00001+00008-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20140318 001100000013-00001+00001+00067-00049-00000+00223-00173-005647770000015+ 81CBOVIX VIX OOPC 20140318 001200000003-00001+00126-00125-00112+00123+00252-00252-00207+ 82CBOVIX VIX OOPC 20140318 001200000225+00378-00378-00267+00282+00341-00089+09723+004437220002969+ 81CBOVIX VIX OOPP 20140318 001200000004-00003+00003+00006+00021-00007-00005+00006+00057- 82CBOVIX VIX OOPP 20140318 001200000038-00006+00006+00122-00105-00002+00252-00624-005647770000065+ 81CBOVIX VIX OOPC 20140318 001300000007-00007+00119-00111-00087+00107+00239-00236-00156+ 82CBOVIX VIX OOPC 20140318 001300000175+00363-00362-00194+00205+00337-00064+08500+005434710002132+ 81CBOVIX VIX OOPP 20140318 001300000007-00007+00009+00017+00040-00020-00016+00019+00098- 82CBOVIX VIX OOPP 20140318 001300000079-00019+00020+00185-00174-00006+00277-01578-005647770000203+ 81CBOVIX VIX OOPC 20140318 001400000010-00011+00104-00088-00063+00085+00213-00202-00113+ 82CBOVIX VIX OOPC 20140318 001400000130+00330-00324-00140+00148+00324-00046+06811+006391560001535+ 81CBOVIX VIX OOPP 20140318 001400000010-00011+00023+00039+00063-00041-00041+00052+00140- 82CBOVIX VIX OOPP 20140318 001400000123-00051+00058+00239-00230-00018+00295-03209-006519110000603+ 81CBOVIX VIX OOPC 20140318 001500000012-00012+00090-00067-00046+00066+00183-00165-00083+ 82CBOVIX VIX OOPC 20140318 001500000097+00289-00276-00103+00109+00307-00034+05322+007303620001136+ 81CBOVIX VIX OOPP 20140318 001500000012-00012+00037+00060+00081-00060-00070+00089+00170- 82CBOVIX VIX OOPP 20140318 001500000156-00091+00105+00276-00270-00036+00308-04675-007346220001193+ 81CBOVIX VIX OOPC 20140318 001600000012-00011+00076-00051-00034+00052+00156-00132-00063+ 82CBOVIX VIX OOPC 20140318 001600000074+00250-00228-00079+00084+00285-00026+04199+008167410000877+ 81CBOVIX VIX OOPP 20140318 001600000012-00011+00051+00076+00093-00075-00098+00122+00190- 82CBOVIX VIX OOPP 20140318 001600000179-00131+00152+00302-00296-00057+00316-05807-008130840001921+ 81CBOVIX VIX OOPC 20140318 001700000011-00011+00064-00038-00027+00043+00132-00105-00051+ 82CBOVIX VIX OOPC 20140318 001700000060+00214-00188-00063+00068+00261-00021+03387+008980210000712+ 81CBOVIX VIX OOPP 20140318 001700000011-00011+00063+00089+00100-00084-00122+00149+00203- 82CBOVIX VIX OOPP 20140318 001700000194-00166+00192+00318-00313-00081+00321-06640-008874670002746+ 81CBOVIX VIX OOPC 20140318 001800000010-00010+00055-00030-00022+00036+00113-00085-00042+ 82CBOVIX VIX OOPC 20140318 001800000050+00185-00156-00053+00057+00238-00018+02796+009740010000596+ 81CBOVIX VIX OOPP 20140318 001800000010-00010+00073+00098+00105-00091-00141+00169+00213- 82CBOVIX VIX OOPP 20140318 001800000204-00196+00225+00329-00325-00104+00325-07250-009579370003624+ 81CBOVIX VIX OOPC 20140318 001900000010-00008+00049-00025-00017+00029+00100-00072-00034+ 82CBOVIX VIX OOPC 20140318 001900000041+00162-00133-00043+00047+00217-00015+02357+010445510000495+ 81CBOVIX VIX OOPP 20140318 001900000010-00008+00079+00102+00110-00098-00155+00183+00221- 82CBOVIX VIX OOPP 20140318 001900000213-00219+00249+00338-00335-00125+00328-07701-010246510004523+ 81CBOVIX VIX OOPC 20140318 002000000008-00008+00042-00020-00015+00026+00086-00060-00030+ 82CBOVIX VIX OOPC 20140318 002000000037+00142-00112-00038+00042+00197-00013+02020+011096120000440+ 81CBOVIX VIX OOPP 20140318 002000000008-00008+00086+00108+00112-00101-00169+00195+00225- 82CBOVIX VIX OOPP 20140318 002000000218-00240+00270+00344-00340-00146+00329-08042-010877650005466+ 81CBOVIX VIX OOPC 20140318 002100000008-00007+00038-00017-00012+00023+00077-00052-00025+ 82CBOVIX VIX OOPC 20140318 002100000031+00127-00097-00033+00036+00179-00011+01755+011691990000381+ 81CBOVIX VIX OOPP 20140318 002100000008-00007+00090+00110+00115-00105-00178+00203+00229- 82CBOVIX VIX OOPP 20140318 002100000224-00255+00285+00349-00346-00164+00331-08305-011474280006406+ 81CBOVIX VIX OOPC 20140318 002200000008-00006+00034-00015-00010+00020+00069-00045-00022+ 82CBOVIX VIX OOPC 20140318 002200000028+00113-00085-00029+00032+00163-00010+01539+012233970000338+ 81CBOVIX VIX OOPP 20140318 002200000007-00007+00094+00113+00116-00107-00186+00210+00232- 82CBOVIX VIX OOPP 20140318 002200000227-00269+00298+00352-00350-00180+00332-08511-012037840007370+ 81CBOVIX VIX OOPC 20140318 002300000007-00006+00030-00012-00009+00018+00061-00039-00020+ 82CBOVIX VIX OOPC 20140318 002300000025+00101-00074-00026+00028+00149-00009+01360+012723640000304+ 81CBOVIX VIX OOPP 20140318 002300000006-00006+00097+00115+00117-00109-00193+00216+00234- 82CBOVIX VIX OOPP 20140318 002300000229-00281+00308+00355-00353-00194+00333-08677-012569720008340+ 81CBOVIX VIX OOPC 20140318 002400000007-00005+00028-00011-00008+00016+00056-00034-00017+ 82CBOVIX VIX OOPC 20140318 002400000022+00092-00066-00022+00025+00136-00008+01207+013163300000267+ 81CBOVIX VIX OOPP 20140318 002400000007-00005+00100+00116+00119-00111-00198+00220+00237- 82CBOVIX VIX OOPP 20140318 002400000232-00289+00315+00358-00356-00206+00334-08814-013071270009308+ 81CBOVIX VIX OOPC 20140318 002500000007-00004+00025-00010-00006+00014+00051-00031-00015+ 82CBOVIX VIX OOPC 20140318 002500000019+00083-00058-00020+00022+00125-00007+01075+013555950000235+ 81CBOVIX VIX OOPP 20140318 002500000006-00005+00102+00117+00120-00113-00203+00223+00238- 82CBOVIX VIX OOPP 20140318 002500000234-00297+00322+00360-00358-00217+00335-08927-013543770010283+ 81CBOVIX VIX OOPC 20140318 002600000006-00005+00022-00008-00006+00013+00045-00026-00014+ 82CBOVIX VIX OOPC 20140318 002600000017+00075-00051-00018+00020+00115-00006+00959+013905310000214+ 81CBOVIX VIX OOPP 20140318 002600000006-00005+00104+00119+00120-00114-00208+00227+00239- 82CBOVIX VIX OOPP 20140318 002600000235-00304+00328+00362-00359-00227+00335-09023-013988460011269+ 81CBOVIX VIX OOPC 20140318 002700000005-00004+00020-00007-00005+00011+00041-00023-00012+ 82CBOVIX VIX OOPC 20140318 002700000016+00068-00046-00016+00018+00105-00006+00856+014215850000191+ 81CBOVIX VIX OOPP 20140318 002700000005-00005+00106+00120+00121-00114-00211+00229+00240- 82CBOVIX VIX OOPP 20140318 002700000237-00310+00333+00363-00361-00236+00336-09106-014406530012253+ 81CBOVIX VIX OOPC 20140318 002800000005-00003+00019-00007-00004+00010+00038-00021-00010+ 82CBOVIX VIX OOPC 20140318 002800000014+00062-00041-00014+00015+00097-00005+00765+014492730000167+ 81CBOVIX VIX OOPP 20140318 002800000005-00004+00107+00120+00122-00116-00214+00231+00242- 82CBOVIX VIX OOPP 20140318 002800000238-00316+00337+00364-00363-00243+00336-09178-014799120013236+ 81CBOVIX VIX OOPC 20140318 002900000005-00003+00017-00006-00003+00009+00034-00019-00009+ 82CBOVIX VIX OOPC 20140318 002900000012+00057-00037-00012+00013+00089-00004+00685+014741820000146+ 81CBOVIX VIX OOPP 20140318 002900000005-00003+00108+00120+00122-00117-00217+00233+00243- 82CBOVIX VIX OOPP 20140318 002900000240-00320+00340+00366-00364-00250+00337-09242-015167310014217+ 81CBOVIX VIX OOPC 20140318 003000000004-00003+00016-00005-00003+00008+00031-00017-00008+ 82CBOVIX VIX OOPC 20140318 003000000011+00051-00033-00011+00012+00082-00004+00613+014969740000133+ 81CBOVIX VIX OOPP 20140318 003000000005-00003+00109+00121+00123-00118-00219+00234+00244- 82CBOVIX VIX OOPP 20140318 003000000241-00324+00343+00367-00365-00256+00337-09298-015512140015206+ 81CBOVIX VIX OOPC 20140318 003250000004-00002+00012-00004-00002+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20140318 003250000008+00041-00025-00008+00009+00067-00003+00474+015496670000101+ 81CBOVIX VIX OOPP 20140318 003250000004-00003+00112+00122+00123-00119-00225+00238+00245- 82CBOVIX VIX OOPP 20140318 003250000242-00333+00350+00369-00367-00270+00338-09417-016278360017685+ 81CBOVIX VIX OOPC 20140318 003500000003-00002+00011-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20140318 003500000007+00034-00020-00007+00007+00056-00002+00385+016072940000080+ 81CBOVIX VIX OOPP 20140318 003500000004-00002+00114+00123+00124-00120-00229+00241+00247- 82CBOVIX VIX OOPP 20140318 003500000244-00340+00355+00371-00370-00280+00339-09513-016918570020159+ 81CBOVIX VIX OOPC 20140318 003750000003-00002+00009-00003-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20140318 003750000006+00030-00018-00006+00007+00049-00002+00345+016860620000076+ 81CBOVIX VIX OOPP 20140318 003750000003-00002+00116+00124+00125-00121-00233+00243+00248- 82CBOVIX VIX OOPP 20140318 003750000246-00346+00360+00372-00371-00289+00339-09592-017444800022641+ 81CBOVIX VIX OOPC 20140318 004000000003-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20140318 004000000004+00024-00013-00004+00005+00040-00001+00248+016860620000049+ 81CBOVIX VIX OOPP 20140318 004000000003-00002+00118+00124+00125-00122-00236+00245+00249- 82CBOVIX VIX OOPP 20140318 004000000247-00351+00363+00374-00373-00296+00340-09660-017867070025127+ 81CBOVIX VIX OOPC 20140318 004250000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20140318 004250000003+00018-00010-00003+00003+00032-00001+00180+016860620000035+ 81CBOVIX VIX OOPP 20140318 004250000002-00001+00119+00125+00125-00123-00238+00246+00250- 82CBOVIX VIX OOPP 20140318 004250000248-00355+00366+00375-00374-00303+00340-09718-018193400027610+ 81CBOVIX VIX OOPC 20140318 004500000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140318 004500000002+00014-00007-00002+00002+00026-00001+00130+016860620000024+ 81CBOVIX VIX OOPP 20140318 004500000002-00001+00120+00125+00126-00124-00241+00248+00250- 82CBOVIX VIX OOPP 20140318 004500000249-00359+00369+00376-00375-00309+00340-09769-018429860030098+ 81CBOVIX VIX OOPC 20140318 004750000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000001+00011-00005-00001+00002+00020-00000+00095+016860620000017+ 81CBOVIX VIX OOPP 20140318 004750000001-00001+00122+00126+00126-00124-00243+00249+00251- 82CBOVIX VIX OOPP 20140318 004750000250-00363+00371+00377-00376-00314+00341-09813-018580490032588+ 81CBOVIX VIX OOPC 20140318 005000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000001+00008-00004-00001+00001+00016-00000+00069+016860620000012+ 81CBOVIX VIX OOPP 20140318 005000000001-00001+00122+00126+00126-00125-00245+00250+00251- 82CBOVIX VIX OOPP 20140318 005000000251-00366+00373+00377-00377-00318+00341-09852-018647380035078+ 81CBOVIX VIX OOPC 20140318 005500000001-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000001+00005-00002-00000+00001+00011-00000+00037+016860620000006+ 81CBOVIX VIX OOPP 20140318 005500000001-00001+00124+00126+00126-00125-00248+00252+00252- 82CBOVIX VIX OOPP 20140318 005500000252-00371+00376+00378-00378-00326+00341-09914-018528310040064+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00003-00001-00000+00000+00007-00000+00020+016860620000003+ 81CBOVIX VIX OOPP 20140318 006000000000-00001+00126+00127+00126-00126-00251+00253+00252- 82CBOVIX VIX OOPP 20140318 006000000252-00375+00378+00379-00379-00332+00342-09958-018049530045055+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00002-00001-00000+00000+00005-00000+00011+016860620000001+ 81CBOVIX VIX OOPP 20140318 006500000000+00001+00127+00127+00126-00126-00253+00254+00253- 82CBOVIX VIX OOPP 20140318 006500000253-00378+00380+00379-00379-00337+00342-09985-017156120050051+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00001-00000-00000+00000+00003-00000+00006+016860620000001+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 007000000253-00380+00381+00379-00379-00340+00342-09997-015761420055050+ 81CBOVIX VIX OOPC 20140416 001000000001-00000-00100-00100-00098+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20140416 001000000199+00300-00300-00289+00298+00270-00162+09986+003800690005400+ 81CBOVIX VIX OOPP 20140416 001000000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00001+00018-00005-00000+00108-00068-004693360000007+ 81CBOVIX VIX OOPC 20140416 001100000002-00000+00101-00100-00094+00100+00200-00200-00186+ 82CBOVIX VIX OOPC 20140416 001100000197+00300-00300-00270+00289+00270-00132+09907+003800690004406+ 81CBOVIX VIX OOPP 20140416 001100000003-00002+00000-00003+00010-00000-00001+00003+00021- 82CBOVIX VIX OOPP 20140416 001100000006-00002+00003+00041-00019-00001+00137-00262-004693360000030+ 81CBOVIX VIX OOPC 20140416 001200000005-00002+00101-00097-00085+00099+00198-00197-00167+ 82CBOVIX VIX OOPC 20140416 001200000189+00297-00297-00236+00264+00269-00103+09613+003800690003436+ 81CBOVIX VIX OOPP 20140416 001200000007-00005+00000+00008+00020-00002-00005+00009+00041- 82CBOVIX VIX OOPP 20140416 001200000017-00007+00009+00074-00047-00003+00165-00718-004693360000094+ 81CBOVIX VIX OOPC 20140416 001300000011-00010+00097-00082-00066+00093+00188-00178-00132+ 82CBOVIX VIX OOPC 20140416 001300000162+00283-00277-00185+00213+00263-00079+08471+004682770002645+ 81CBOVIX VIX OOPP 20140416 001300000011-00010+00004+00018+00034-00007-00013+00022+00067- 82CBOVIX VIX OOPP 20140416 001300000037-00018+00024+00115-00086-00007+00190-01532-004693360000247+ 81CBOVIX VIX OOPC 20140416 001400000015-00015+00089-00063-00049+00082+00171-00150-00103+ 82CBOVIX VIX OOPC 20140416 001400000134+00258-00242-00144+00170+00250-00062+07104+005494940002074+ 81CBOVIX VIX OOPP 20140416 001400000015-00016+00011+00037+00050-00018-00029+00050+00097- 82CBOVIX VIX OOPP 20140416 001400000066-00042+00058+00155-00129-00020+00208-02887-005460130000667+ 81CBOVIX VIX OOPC 20140416 001500000017-00018+00081-00047-00037+00071+00152-00122-00082+ 82CBOVIX VIX OOPC 20140416 001500000111+00231-00204-00116+00139+00233-00050+05913+006241100001681+ 81CBOVIX VIX OOPP 20140416 001500000017-00018+00020+00053+00062-00029-00048+00079+00118- 82CBOVIX VIX OOPP 20140416 001500000089-00069+00096+00185-00162-00037+00220-04087-006170990001265+ 81CBOVIX VIX OOPC 20140416 001600000017-00018+00072-00035-00029+00061+00135-00099-00066+ 82CBOVIX VIX OOPC 20140416 001600000094+00205-00171-00095+00115+00214-00042+04973+006925090001403+ 81CBOVIX VIX OOPP 20140416 001600000017-00019+00028+00065+00071-00038-00065+00102+00134- 82CBOVIX VIX OOPP 20140416 001600000107-00095+00129+00206-00185-00056+00228-05042-006828910001980+ 81CBOVIX VIX OOPC 20140416 001700000018-00017+00066-00028-00022+00053+00122-00082-00055+ 82CBOVIX VIX OOPC 20140416 001700000080+00184-00145-00079+00098+00196-00036+04247+007550620001193+ 81CBOVIX VIX OOPP 20140416 001700000017-00018+00035+00073+00077-00047-00079+00119+00146- 82CBOVIX VIX OOPP 20140416 001700000121-00117+00156+00222-00203-00074+00235-05781-007436830002767+ 81CBOVIX VIX OOPC 20140416 001800000017-00017+00060-00022-00018+00047+00109-00069-00046+ 82CBOVIX VIX OOPC 20140416 001800000069+00165-00124-00068+00085+00178-00031+03683+008121310001041+ 81CBOVIX VIX OOPP 20140416 001800000017-00017+00041+00079+00082-00053-00092+00132+00154- 82CBOVIX VIX OOPP 20140416 001800000131-00136+00177+00233-00216-00092+00240-06354-007997580003612+ 81CBOVIX VIX OOPC 20140416 001900000016-00016+00054-00018-00015+00042+00099-00059-00040+ 82CBOVIX VIX OOPC 20140416 001900000061+00150-00107-00059+00075+00163-00028+03235+008640690000922+ 81CBOVIX VIX OOPP 20140416 001900000016-00016+00047+00083+00085-00058-00102+00143+00160- 82CBOVIX VIX OOPP 20140416 001900000139-00152+00195+00242-00226-00107+00243-06806-008513940004495+ 81CBOVIX VIX OOPC 20140416 002000000015-00015+00050-00014-00013+00038+00090-00050-00035+ 82CBOVIX VIX OOPC 20140416 002000000055+00136-00093-00052+00067+00149-00025+02873+009112200000825+ 81CBOVIX VIX OOPP 20140416 002000000015-00015+00051+00086+00087-00062-00111+00151+00165- 82CBOVIX VIX OOPP 20140416 002000000146-00165+00208+00249-00234-00121+00246-07169-008988590005398+ 81CBOVIX VIX OOPC 20140416 002100000016-00013+00047-00013-00010+00033+00083-00045-00030+ 82CBOVIX VIX OOPC 20140416 002100000048+00125-00083-00045+00059+00137-00022+02573+009539170000732+ 81CBOVIX VIX OOPP 20140416 002100000015-00014+00054+00088+00090-00067-00118+00156+00170- 82CBOVIX VIX OOPP 20140416 002100000152-00176+00218+00255-00242-00133+00249-07466-009424130006310+ 81CBOVIX VIX OOPC 20140416 002200000014-00013+00042-00010-00009+00031+00076-00039-00028+ 82CBOVIX VIX OOPC 20140416 002200000045+00114-00073-00042+00054+00126-00020+02319+009924820000674+ 81CBOVIX VIX OOPP 20140416 002200000013-00014+00059+00091+00090-00069-00126+00163+00172- 82CBOVIX VIX OOPP 20140416 002200000156-00187+00228+00259-00246-00145+00250-07715-009823120007254+ 81CBOVIX VIX OOPC 20140416 002300000013-00012+00039-00008-00008+00029+00070-00034-00025+ 82CBOVIX VIX OOPC 20140416 002300000040+00105-00065-00037+00049+00116-00018+02101+010272310000610+ 81CBOVIX VIX OOPP 20140416 002300000013-00013+00061+00092+00092-00071-00131+00167+00175- 82CBOVIX VIX OOPP 20140416 002300000160-00196+00236+00263-00252-00154+00252-07926-010188000008193+ 81CBOVIX VIX OOPC 20140416 002400000014-00010+00038-00009-00005+00025+00066-00032-00020+ 82CBOVIX VIX OOPC 20140416 002400000035+00099-00060-00032+00043+00108-00016+01911+010584680000541+ 81CBOVIX VIX OOPP 20140416 002400000014-00011+00063+00092+00094-00075-00135+00169+00179- 82CBOVIX VIX OOPP 20140416 002400000164-00202+00241+00268-00257-00162+00254-08109-010521160009130+ 81CBOVIX VIX OOPC 20140416 002500000012-00011+00034-00006-00005+00024+00060-00028-00020+ 82CBOVIX VIX OOPC 20140416 002500000033+00091-00053-00030+00040+00100-00015+01743+010864870000504+ 81CBOVIX VIX OOPP 20140416 002500000012-00011+00066+00094+00094-00076-00141+00173+00180- 82CBOVIX VIX OOPP 20140416 002500000166-00210+00248+00269-00260-00171+00255-08269-010824900010096+ 81CBOVIX VIX OOPC 20140416 002600000011-00010+00032-00005-00005+00022+00056-00024-00018+ 82CBOVIX VIX OOPC 20140416 002600000031+00084-00048-00028+00037+00093-00014+01592+011115730000464+ 81CBOVIX VIX OOPP 20140416 002600000011-00011+00069+00095+00094-00077-00145+00176+00182- 82CBOVIX VIX OOPP 20140416 002600000169-00217+00253+00272-00262-00178+00256-08411-011101440011060+ 81CBOVIX VIX OOPC 20140416 002700000011-00009+00030-00005-00004+00020+00052-00022-00016+ 82CBOVIX VIX OOPC 20140416 002700000028+00078-00044-00025+00034+00086-00013+01457+011340010000420+ 81CBOVIX VIX OOPP 20140416 002700000011-00010+00071+00096+00095-00079-00148+00178+00183- 82CBOVIX VIX OOPP 20140416 002700000171-00222+00257+00274-00266-00184+00257-08538-011352950012020+ 81CBOVIX VIX OOPC 20140416 002800000012-00008+00029-00005-00002+00017+00049-00021-00013+ 82CBOVIX VIX OOPC 20140416 002800000025+00074-00041-00022+00030+00081-00011+01335+011540370000373+ 81CBOVIX VIX OOPP 20140416 002800000011-00008+00072+00096+00097-00082-00151+00179+00186- 82CBOVIX VIX OOPP 20140416 002800000174-00227+00260+00277-00269-00189+00258-08652-011581480012977+ 81CBOVIX VIX OOPC 20140416 002900000011-00008+00026-00004-00002+00016+00046-00019-00012+ 82CBOVIX VIX OOPC 20140416 002900000023+00068-00036-00020+00028+00075-00010+01223+011719370000344+ 81CBOVIX VIX OOPP 20140416 002900000010-00008+00074+00096+00097-00083-00154+00182+00187- 82CBOVIX VIX OOPP 20140416 002900000176-00232+00263+00279-00271-00195+00259-08756-011789050013949+ 81CBOVIX VIX OOPC 20140416 003000000009-00008+00024-00003-00002+00016+00042-00016-00012+ 82CBOVIX VIX OOPC 20140416 003000000022+00063-00033-00019+00026+00070-00010+01122+011879460000319+ 81CBOVIX VIX OOPP 20140416 003000000009-00008+00076+00097+00097-00083-00158+00184+00187- 82CBOVIX VIX OOPP 20140416 003000000177-00237+00267+00280-00273-00200+00260-08851-011977560014926+ 81CBOVIX VIX OOPC 20140416 003250000009-00006+00021-00002-00001+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20140416 003250000017+00053-00026-00014+00020+00059-00007+00904+012212290000248+ 81CBOVIX VIX OOPP 20140416 003250000008-00007+00079+00098+00098-00086-00164+00187+00190- 82CBOVIX VIX OOPP 20140416 003250000181-00246+00273+00284-00278-00210+00262-09055-012377390017363+ 81CBOVIX VIX OOPC 20140416 003500000007-00005+00017-00002-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20140416 003500000014+00044-00021-00011+00016+00049-00006+00731+012475790000197+ 81CBOVIX VIX OOPP 20140416 003500000007-00006+00082+00099+00099-00089-00169+00190+00192- 82CBOVIX VIX OOPP 20140416 003500000185-00254+00278+00287-00282-00219+00263-09220-012696140019810+ 81CBOVIX VIX OOPC 20140416 003750000006-00004+00015-00001-00000+00008+00025-00008-00005+ 82CBOVIX VIX OOPC 20140416 003750000011+00037-00017-00009+00013+00042-00005+00596+012700480000159+ 81CBOVIX VIX OOPP 20140416 003750000006-00005+00085+00100+00099-00090-00174+00192+00193- 82CBOVIX VIX OOPP 20140416 003750000187-00261+00283+00289-00285-00227+00264-09354-012957490022274+ 81CBOVIX VIX OOPC 20140416 004000000006-00003+00013-00001-00001-00006+00022-00007-00004+ 82CBOVIX VIX OOPC 20140416 004000000008+00032-00014-00007+00010+00036-00004+00491+012913090000122+ 81CBOVIX VIX OOPP 20140416 004000000006-00004+00087+00099+00100-00092-00177+00193+00195- 82CBOVIX VIX OOPP 20140416 004000000190-00266+00286+00292-00288-00233+00266-09461-013182110024736+ 81CBOVIX VIX OOPC 20140416 004250000005-00003+00011-00001-00000-00006+00018-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000008+00028-00011-00006+00009+00031-00003+00413+013136550000106+ 81CBOVIX VIX OOPP 20140416 004250000005-00004+00089+00100+00100-00093-00181+00195+00196- 82CBOVIX VIX OOPP 20140416 004250000191-00271+00288+00293-00290-00238+00266-09547-013387670027213+ 81CBOVIX VIX OOPC 20140416 004500000004-00003+00010-00000-00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20140416 004500000007+00024-00010-00005+00008+00027-00003+00357+013390020000091+ 81CBOVIX VIX OOPP 20140416 004500000004-00004+00091+00100+00099-00094-00184+00196+00196- 82CBOVIX VIX OOPP 20140416 004500000192-00275+00291+00294-00291-00242+00267-09615-013588850029696+ 81CBOVIX VIX OOPC 20140416 004750000004-00002+00009-00001-00001-00004+00015-00004-00002+ 82CBOVIX VIX OOPC 20140416 004750000006+00022-00009-00004+00007+00024-00002+00319+013688880000079+ 81CBOVIX VIX OOPP 20140416 004750000003-00003+00092+00100+00100-00095-00186+00197+00197- 82CBOVIX VIX OOPP 20140416 004750000193-00278+00292+00295-00292-00245+00267-09667-013797310032179+ 81CBOVIX VIX OOPC 20140416 005000000004-00002+00008-00000-00001-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20140416 005000000004+00019-00007-00003+00005+00020-00002+00255+013688880000061+ 81CBOVIX VIX OOPP 20140416 005000000003-00003+00092+00100+00100-00096-00187+00197+00197- 82CBOVIX VIX OOPP 20140416 005000000194-00280+00293+00295-00293-00248+00268-09706-014021690034665+ 81CBOVIX VIX OOPC 20140416 005500000003-00001+00005-00000-00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000003+00013-00004-00002+00003+00014-00001+00166+013688880000037+ 81CBOVIX VIX OOPP 20140416 005500000002-00003+00094+00101+00100-00096-00189+00198+00197- 82CBOVIX VIX OOPP 20140416 005500000195-00284+00295+00296-00294-00252+00268-09757-014537850039656+ 81CBOVIX VIX OOPC 20140416 006000000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140416 006000000002+00009-00003-00001+00002+00010-00001+00109+013688880000023+ 81CBOVIX VIX OOPP 20140416 006000000002-00003+00095+00101+00099-00096-00191+00199+00197- 82CBOVIX VIX OOPP 20140416 006000000195-00286+00296+00296-00294-00254+00268-09782-015146460044650+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00003-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00007-00002-00001+00001+00007-00000+00072+013688880000014+ 81CBOVIX VIX OOPP 20140416 006500000002-00003+00095+00101+00099-00096-00191+00199+00198- 82CBOVIX VIX OOPP 20140416 006500000195-00287+00296+00296-00294-00255+00268-09792-015808590049647+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 007000000001+00005-00001-00000+00001+00005-00000+00048+013688880000009+ 81CBOVIX VIX OOPP 20140416 007000000001-00002+00096+00101+00099-00097-00193+00199+00198- 82CBOVIX VIX OOPP 20140416 007000000196-00290+00297+00297-00296-00259+00268-09846-015808590054631+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBOVIX VIX OOPC 20140521 001000000199+00301-00301-00295+00299+00270-00181+09998+002660640006050+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00020-00005-00000+00089-00104-004329660000013+ 81CBOVIX VIX OOPC 20140521 001100000003-00000-00101-00100-00093+00100+00201-00200-00186+ 82CBOVIX VIX OOPC 20140521 001100000198+00300-00300-00273+00293+00270-00152+09906+003360120005057+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00012-00001+00001+00004+00023- 82CBOVIX VIX OOPP 20140521 001100000004-00003+00004+00040-00014-00001+00117-00309-004329660000045+ 81CBOVIX VIX OOPC 20140521 001200000009-00005+00102-00093-00080+00100+00198-00193-00162+ 82CBOVIX VIX OOPC 20140521 001200000190+00295-00292-00236+00269+00268-00124+09410+004007680004136+ 81CBOVIX VIX OOPP 20140521 001200000009-00007+00001-00010+00022-00001+00004+00011+00041- 82CBOVIX VIX OOPP 20140521 001200000012-00007+00012+00068-00034-00004+00145-00717-004329660000120+ 81CBOVIX VIX OOPC 20140521 001300000015-00012+00100-00079-00064+00097+00190-00174-00135+ 82CBOVIX VIX OOPC 20140521 001300000172+00283-00271-00196+00235+00261-00101+08504+004606200003369+ 81CBOVIX VIX OOPP 20140521 001300000014-00012+00000+00020+00034-00001-00010+00024+00062- 82CBOVIX VIX OOPP 20140521 001300000025-00016+00025+00101-00062-00008+00170-01377-004329660000271+ 81CBOVIX VIX OOPC 20140521 001400000020-00018+00097-00063-00049+00090+00179-00150-00110+ 82CBOVIX VIX OOPC 20140521 001400000151+00265-00242-00161+00200+00249-00083+07465+005158500002763+ 81CBOVIX VIX OOPP 20140521 001400000020-00018+00004+00036+00050-00009-00021+00048+00089- 82CBOVIX VIX OOPP 20140521 001400000048-00034+00056+00138-00100-00019+00188-02482-004963280000661+ 81CBOVIX VIX OOPC 20140521 001500000023-00022+00091-00049-00038+00082+00165-00126-00091+ 82CBOVIX VIX OOPC 20140521 001500000132+00245-00210-00134+00171+00235-00069+06492+005667300002311+ 81CBOVIX VIX OOPP 20140521 001500000022-00022+00010+00052+00061-00017-00035+00074+00109- 82CBOVIX VIX OOPP 20140521 001500000067-00055+00089+00166-00129-00035+00202-03498-005532390001220+ 81CBOVIX VIX OOPC 20140521 001600000025-00022+00086-00038-00029+00073+00153-00107-00074+ 82CBOVIX VIX OOPC 20140521 001600000114+00225-00182-00112+00146+00219-00059+05653+006135230001954+ 81CBOVIX VIX OOPP 20140521 001600000024-00023+00015+00063+00071-00026-00048+00094+00125- 82CBOVIX VIX OOPP 20140521 001600000085-00075+00119+00188-00154-00051+00212-04355-006042210001876+ 81CBOVIX VIX OOPC 20140521 001700000024-00024+00078-00028-00024+00068+00139-00088-00064+ 82CBOVIX VIX OOPC 20140521 001700000102+00205-00155-00097+00128+00202-00051+04953+006564850001703+ 81CBOVIX VIX OOPP 20140521 001700000023-00025+00023+00073+00075-00032-00062+00113+00135- 82CBOVIX VIX OOPP 20140521 001700000097-00096+00146+00203-00171-00068+00219-05060-006497720002631+ 81CBOVIX VIX OOPC 20140521 001800000024-00023+00073-00022-00019+00061+00128-00075-00055+ 82CBOVIX VIX OOPC 20140521 001800000091+00188-00135-00084+00113+00187-00045+04374+006958630001489+ 81CBOVIX VIX OOPP 20140521 001800000023-00024+00029+00079+00080-00038-00074+00126+00145- 82CBOVIX VIX OOPP 20140521 001800000109-00113+00166+00216-00187-00083+00226-05641-006903680003422+ 81CBOVIX VIX OOPC 20140521 001900000023-00023+00068-00017-00015+00055+00118-00064-00047+ 82CBOVIX VIX OOPC 20140521 001900000081+00173-00118-00073+00100+00173-00039+03893+007318960001318+ 81CBOVIX VIX OOPP 20140521 001900000022-00023+00034+00084+00084-00044-00084+00137+00152- 82CBOVIX VIX OOPP 20140521 001900000119-00128+00184+00226-00200-00098+00231-06124-007264630004250+ 81CBOVIX VIX OOPC 20140521 002000000023-00021+00063-00014-00012+00050+00109-00056-00041+ 82CBOVIX VIX OOPC 20140521 002000000073+00160-00104-00064+00089+00160-00035+03490+007648150001173+ 81CBOVIX VIX OOPP 20140521 002000000022-00022+00038+00087+00087-00049-00092+00146+00159- 82CBOVIX VIX OOPP 20140521 002000000127-00141+00198+00235-00211-00111+00235-06533-007584890005103+ 81CBOVIX VIX OOPC 20140521 002100000021-00021+00058-00010-00010+00047+00100-00048-00037+ 82CBOVIX VIX OOPC 20140521 002100000066+00148-00091-00058+00081+00148-00032+03148+007948420001063+ 81CBOVIX VIX OOPP 20140521 002100000020-00022+00043+00091+00089-00053-00101+00154+00163- 82CBOVIX VIX OOPP 20140521 002100000133-00154+00211+00242-00219-00123+00239-06883-007868550005988+ 81CBOVIX VIX OOPC 20140521 002200000022-00019+00056-00010-00007+00041+00095-00043-00031+ 82CBOVIX VIX OOPC 20140521 002200000059+00138-00082-00050+00072+00137-00028+02854+008221900000946+ 81CBOVIX VIX OOPP 20140521 002200000021-00019+00045+00092+00092-00059-00107+00158+00169- 82CBOVIX VIX OOPP 20140521 002200000141-00163+00219+00250-00229-00133+00242-07187-008119480006864+ 81CBOVIX VIX OOPC 20140521 002300000020-00018+00052-00007-00006+00039+00088-00037-00028+ 82CBOVIX VIX OOPC 20140521 002300000055+00128-00073-00046+00066+00127-00026+02598+008470660000865+ 81CBOVIX VIX OOPP 20140521 002300000019-00019+00050+00094+00093-00061-00115+00165+00171- 82CBOVIX VIX OOPP 20140521 002300000146-00175+00229+00254-00234-00144+00245-07454-008341320007781+ 81CBOVIX VIX OOPC 20140521 002400000019-00018+00048-00005-00006+00036+00081-00033-00026+ 82CBOVIX VIX OOPC 20140521 002400000051+00119-00065-00042+00061+00118-00024+02374+008696670000795+ 81CBOVIX VIX OOPP 20140521 002400000018-00019+00054+00096+00094-00064-00121+00170+00174- 82CBOVIX VIX OOPP 20140521 002400000150-00184+00238+00258-00240-00153+00247-07690-008537510008702+ 81CBOVIX VIX OOPC 20140521 002500000019-00016+00046-00004-00004+00033+00076-00030-00023+ 82CBOVIX VIX OOPC 20140521 002500000046+00112-00059-00038+00055+00111-00021+02176+008901810000719+ 81CBOVIX VIX OOPP 20140521 002500000018-00017+00056+00097+00096-00067-00126+00172+00178- 82CBOVIX VIX OOPP 20140521 002500000155-00192+00243+00263-00246-00161+00250-07901-008711250009618+ 81CBOVIX VIX OOPC 20140521 002600000019-00014+00044-00005-00002+00029+00073-00028-00019+ 82CBOVIX VIX OOPC 20140521 002600000041+00106-00055-00033+00049+00104-00019+01998+009087900000644+ 81CBOVIX VIX OOPP 20140521 002600000017-00015+00059+00097+00097-00071-00131+00175+00181- 82CBOVIX VIX OOPP 20140521 002600000160-00199+00249+00268-00252-00169+00252-08090-008865500010547+ 81CBOVIX VIX OOPC 20140521 002700000017-00014+00040-00003-00002+00028+00067-00024-00018+ 82CBOVIX VIX OOPC 20140521 002700000039+00098-00049-00031+00047+00097-00018+01839+009256650000601+ 81CBOVIX VIX OOPP 20140521 002700000015-00015+00063+00099+00097-00072-00137+00179+00182- 82CBOVIX VIX OOPP 20140521 002700000162-00207+00255+00270-00255-00176+00253-08260-009003030011497+ 81CBOVIX VIX OOPC 20140521 002800000016-00014+00038-00002-00002+00027+00063-00021-00017+ 82CBOVIX VIX OOPC 20140521 002800000036+00091-00044-00029+00043+00090-00017+01695+009409700000556+ 81CBOVIX VIX OOPP 20140521 002800000014-00015+00065+00100+00097-00074-00141+00182+00183- 82CBOVIX VIX OOPP 20140521 002800000165-00214+00260+00273-00259-00183+00255-08413-009126360012445+ 81CBOVIX VIX OOPC 20140521 002900000016-00013+00036-00001-00001+00024+00059-00019-00015+ 82CBOVIX VIX OOPC 20140521 002900000033+00086-00040-00026+00040+00085-00015+01563+009548620000507+ 81CBOVIX VIX OOPP 20140521 002900000014-00013+00067+00100+00098-00077-00145+00184+00186- 82CBOVIX VIX OOPP 20140521 002900000169-00219+00264+00276-00263-00188+00256-08552-009237810013390+ 81CBOVIX VIX OOPC 20140521 003000000016-00011+00034-00002-00000-00022+00056-00018-00013+ 82CBOVIX VIX OOPC 20140521 003000000030+00082-00037-00023+00036+00080-00014+01444+009674880000457+ 81CBOVIX VIX OOPP 20140521 003000000014-00011+00068+00099+00100-00079-00148+00185+00188- 82CBOVIX VIX OOPP 20140521 003000000172-00224+00267+00279-00267-00194+00258-08677-009339470014338+ 81CBOVIX VIX OOPC 20140521 003250000013-00010+00029-00000-00000-00019+00048-00013-00010+ 82CBOVIX VIX OOPC 20140521 003250000025+00069-00029-00019+00030+00068-00011+01188+009944020000375+ 81CBOVIX VIX OOPP 20140521 003250000011-00011+00075+00102+00099-00082-00157+00190+00190- 82CBOVIX VIX OOPP 20140521 003250000177-00237+00275+00282-00273-00206+00260-08938-009562420016763+ 81CBOVIX VIX OOPC 20140521 003500000012-00009+00025-00000+00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20140521 003500000020+00060-00024-00015+00024+00058-00009+00982+010161930000301+ 81CBOVIX VIX OOPP 20140521 003500000010-00008+00078+00101+00101-00086-00163+00192+00193- 82CBOVIX VIX OOPP 20140521 003500000182-00246+00280+00287-00279-00216+00262-09139-009758170019184+ 81CBOVIX VIX OOPC 20140521 003750000011-00007+00022-00000+00002-00012+00036-00009-00006+ 82CBOVIX VIX OOPC 20140521 003750000017+00052-00020-00012+00019+00050-00007+00816+010344790000242+ 81CBOVIX VIX OOPP 20140521 003750000008-00008+00082+00102+00100-00087-00170+00195+00193- 82CBOVIX VIX OOPP 20140521 003750000184-00255+00285+00288-00282-00224+00264-09293-009941040021644+ 81CBOVIX VIX OOPC 20140521 004000000009-00007+00019-00001+00001-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20140521 004000000014+00044-00015-00010+00017+00043-00006+00683+010505540000204+ 81CBOVIX VIX OOPP 20140521 004000000007-00007+00084+00102+00100-00089-00174+00196+00195- 82CBOVIX VIX OOPP 20140521 004000000187-00262+00288+00290-00285-00231+00265-09412-010116600024106+ 81CBOVIX VIX OOPC 20140521 004250000009-00005+00017-00000+00002-00009+00027-00006-00003+ 82CBOVIX VIX OOPC 20140521 004250000011+00039-00013-00008+00013+00037-00005+00576+010653890000164+ 81CBOVIX VIX OOPP 20140521 004250000006-00006+00086+00102+00100-00091-00177+00197+00196- 82CBOVIX VIX OOPP 20140521 004250000189-00266+00290+00292-00288-00236+00266-09506-010281740026572+ 81CBOVIX VIX OOPC 20140521 004500000008-00004+00015-00000+00002-00007+00024-00005-00003+ 82CBOVIX VIX OOPC 20140521 004500000010+00034-00011-00006+00011+00033-00004+00490+010796270000136+ 81CBOVIX VIX OOPP 20140521 004500000005-00006+00089+00102+00100-00092-00181+00198+00196- 82CBOVIX VIX OOPP 20140521 004500000190-00272+00293+00293-00289-00241+00266-09583-010424610029054+ 81CBOVIX VIX OOPC 20140521 004750000007-00004+00013-00001+00002-00007+00021-00004-00002+ 82CBOVIX VIX OOPC 20140521 004750000009+00030-00009-00006+00010+00029-00004+00422+010935890000119+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00091+00103+00100-00093-00184+00199+00196- 82CBOVIX VIX OOPP 20140521 004750000191-00276+00295+00294-00290-00245+00267-09651-010524680031533+ 81CBOVIX VIX OOPC 20140521 005000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140521 005000000007+00027-00008-00005+00008+00025-00003+00366+011072670000102+ 81CBOVIX VIX OOPP 20140521 005000000004-00004+00092+00102+00100-00094-00186+00199+00197- 82CBOVIX VIX OOPP 20140521 005000000193-00279+00296+00295-00292-00249+00267-09716-010552670034009+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00010-00000+00002-00004+00015-00003-00001+ 82CBOVIX VIX OOPC 20140521 005500000005+00022-00006-00003+00006+00020-00002+00281+011321280000073+ 81CBOVIX VIX OOPP 20140521 005500000001-00004+00096+00103+00099-00096-00193+00201+00197- 82CBOVIX VIX OOPP 20140521 005500000195-00289+00299+00296-00295-00257+00268-09849-010231880038974+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00000+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140521 006000000004+00016-00004-00002+00004+00015-00001+00195+011321280000050+ 81CBOVIX VIX OOPP 20140521 006000000002+00003+00101+00103+00097-00097-00200+00203+00197- 82CBOVIX VIX OOPP 20140521 006000000196-00299+00302+00297-00296-00266+00269-09966-009053940043951+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00012-00003-00001+00003+00011-00001+00136+011321280000032+ 81CBOVIX VIX OOPP 20140521 006500000003+00004+00102+00104+00097-00096-00202+00203+00197- 82CBOVIX VIX OOPP 20140521 006500000196-00301+00303+00296-00296-00268+00269-09980-009053940048950+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00009-00002-00001+00002+00008-00001+00097+011321280000022+ 81CBOVIX VIX OOPP 20140521 007000000004+00004+00103+00104+00096-00096-00203+00204+00196- 82CBOVIX VIX OOPP 20140521 007000000196-00302+00304+00296-00296-00269+00269-09988-009053940053950+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00274+00279+00252-00197+09994+002808140006650+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00004-00000+00000-00001+00008- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00013-00001-00000+00058-00059-003723770000007+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00095-00094-00088+00092+00188-00187-00178+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00264+00278+00252-00169+09963+002808140005651+ 81CBOVIX VIX OOPP 20140618 001100000005-00002+00002-00002+00009-00001+00000-00002+00017- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00003+00028-00006-00001+00084-00193-003723770000025+ 81CBOVIX VIX OOPC 20140618 001200000006-00000+00096-00093-00082+00093+00188-00186-00166+ 82CBOVIX VIX OOPC 20140618 001200000185+00280-00280-00244+00273+00252-00140+09836+002808140004664+ 81CBOVIX VIX OOPP 20140618 001200000009-00006+00003-00007+00018-00003+00001+00008+00031- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00008+00050-00016-00002+00111-00487-003723770000079+ 81CBOVIX VIX OOPC 20140618 001300000014-00008+00098-00082-00065+00095+00185-00174-00138+ 82CBOVIX VIX OOPC 20140618 001300000176+00274-00266-00203+00246+00248-00114+09098+003522700003803+ 81CBOVIX VIX OOPP 20140618 001300000015-00013+00003-00020+00032-00003+00006+00024+00055- 82CBOVIX VIX OOPP 20140618 001300000014-00013+00026+00084-00040-00008+00135-01244-004228200000280+ 81CBOVIX VIX OOPC 20140618 001400000021-00018+00096-00063-00048+00093+00176-00149-00111+ 82CBOVIX VIX OOPC 20140618 001400000158+00259-00238-00166+00213+00238-00094+08033+004168290003140+ 81CBOVIX VIX OOPP 20140618 001400000021-00021+00001-00035+00046-00000-00014+00045+00077- 82CBOVIX VIX OOPP 20140618 001400000029-00026+00052+00115-00068-00018+00154-02159-004696390000635+ 81CBOVIX VIX OOPC 20140618 001500000025-00024+00092-00047-00036+00087+00164-00123-00090+ 82CBOVIX VIX OOPC 20140618 001500000141+00241-00205-00138+00184+00224-00079+07000+004749900002654+ 81CBOVIX VIX OOPP 20140618 001500000024-00025+00002+00049+00057-00006-00024+00067+00095- 82CBOVIX VIX OOPP 20140618 001500000045-00042+00081+00141-00094-00031+00169-03062-005130370001128+ 81CBOVIX VIX OOPC 20140618 001600000027-00027+00087-00034-00027+00080+00153-00101-00075+ 82CBOVIX VIX OOPC 20140618 001600000125+00223-00175-00116+00161+00208-00068+06124+005272340002295+ 81CBOVIX VIX OOPP 20140618 001600000026-00029+00008+00061+00065-00011-00036+00087+00109- 82CBOVIX VIX OOPP 20140618 001600000059-00060+00108+00161-00116-00046+00181-03872-005532110001739+ 81CBOVIX VIX OOPC 20140618 001700000028-00028+00082-00025-00020+00074+00142-00084-00063+ 82CBOVIX VIX OOPC 20140618 001700000112+00206-00150-00099+00142+00193-00060+05406+005740250002015+ 81CBOVIX VIX OOPP 20140618 001700000027-00030+00012+00070+00071-00018-00046+00104+00121- 82CBOVIX VIX OOPP 20140618 001700000073-00075+00132+00178-00135-00060+00190-04568-005903510002427+ 81CBOVIX VIX OOPC 20140618 001800000029-00027+00079-00019-00015+00067+00133-00072-00053+ 82CBOVIX VIX OOPC 20140618 001800000100+00192-00131-00086+00126+00179-00053+04819+006158060001786+ 81CBOVIX VIX OOPP 20140618 001800000028-00029+00016+00075+00077-00025-00055+00116+00132- 82CBOVIX VIX OOPP 20140618 001800000085-00089+00151+00192-00152-00074+00198-05157-006246410003168+ 81CBOVIX VIX OOPC 20140618 001900000028-00028+00073-00013-00012+00063+00123-00060-00047+ 82CBOVIX VIX OOPC 20140618 001900000092+00177-00113-00077+00114+00165-00048+04334+006530040001620+ 81CBOVIX VIX OOPP 20140618 001900000026-00029+00022+00082+00080-00029-00065+00128+00138- 82CBOVIX VIX OOPP 20140618 001900000093-00104+00168+00201-00164-00087+00203-05655-006562570003980+ 81CBOVIX VIX OOPC 20140618 002000000028-00026+00070-00010-00008+00057+00116-00053-00040+ 82CBOVIX VIX OOPC 20140618 002000000083+00166-00100-00067+00103+00153-00043+03925+006860260001459+ 81CBOVIX VIX OOPP 20140618 002000000027-00028+00025+00084+00083-00035-00073+00136+00145- 82CBOVIX VIX OOPP 20140618 002000000102-00116+00181+00211-00176-00099+00208-06077-006853710004804+ 81CBOVIX VIX OOPC 20140618 002100000027-00025+00066-00007-00006+00053+00108-00046-00036+ 82CBOVIX VIX OOPC 20140618 002100000076+00155-00089-00060+00094+00143-00039+03574+007152620001328+ 81CBOVIX VIX OOPP 20140618 002100000026-00027+00029+00087+00086-00039-00080+00143+00150- 82CBOVIX VIX OOPP 20140618 002100000109-00127+00193+00218-00185-00110+00213-06438-007121460005665+ 81CBOVIX VIX OOPC 20140618 002200000026-00025+00061-00004-00005+00050+00101-00039-00032+ 82CBOVIX VIX OOPC 20140618 002200000071+00144-00078-00055+00087+00133-00036+03268+007410820001221+ 81CBOVIX VIX OOPP 20140618 002200000024-00027+00034+00091+00087-00042-00088+00149+00153- 82CBOVIX VIX OOPP 20140618 002200000115-00138+00204+00224-00192-00120+00216-06749-007367410006553+ 81CBOVIX VIX OOPC 20140618 002300000026-00023+00059-00004-00003+00046+00096-00035-00028+ 82CBOVIX VIX OOPC 20140618 002300000064+00137-00071-00049+00079+00124-00033+02998+007638410001104+ 81CBOVIX VIX OOPP 20140618 002300000025-00024+00036+00091+00089-00047-00093+00153+00158- 82CBOVIX VIX OOPP 20140618 002300000122-00145+00210+00230-00201-00129+00219-07021-007593070007434+ 81CBOVIX VIX OOPC 20140618 002400000026-00022+00056-00003-00001+00042+00090-00031-00024+ 82CBOVIX VIX OOPC 20140618 002400000059+00128-00064-00044+00072+00116-00030+02757+007838710001009+ 81CBOVIX VIX OOPP 20140618 002400000024-00023+00039+00092+00090-00050-00098+00157+00161- 82CBOVIX VIX OOPP 20140618 002400000126-00154+00218+00235-00207-00137+00222-07260-007799890008343+ 81CBOVIX VIX OOPC 20140618 002500000024-00022+00052-00000-00001+00040+00084-00027-00023+ 82CBOVIX VIX OOPC 20140618 002500000056+00120-00057-00041+00067+00108-00028+02539+008014900000935+ 81CBOVIX VIX OOPP 20140618 002500000022-00023+00043+00095+00090-00051-00104+00162+00162- 82CBOVIX VIX OOPP 20140618 002500000130-00162+00225+00238-00211-00144+00224-07472-007989250009273+ 81CBOVIX VIX OOPC 20140618 002600000023-00021+00049-00000+00000+00038+00079-00024-00020+ 82CBOVIX VIX OOPC 20140618 002600000051+00113-00051-00037+00062+00101-00025+02341+008169950000855+ 81CBOVIX VIX OOPP 20140618 002600000021-00022+00046+00095+00091-00054-00109+00165+00165- 82CBOVIX VIX OOPP 20140618 002600000134-00169+00230+00242-00217-00151+00226-07662-008162460010197+ 81CBOVIX VIX OOPC 20140618 002700000023-00018+00048-00000-00002-00034+00076-00022-00017+ 82CBOVIX VIX OOPC 20140618 002700000046+00107-00048-00032+00056+00095-00023+02160+008306650000770+ 81CBOVIX VIX OOPP 20140618 002700000022-00020+00047+00095+00093-00058-00112+00166+00168- 82CBOVIX VIX OOPP 20140618 002700000139-00174+00234+00246-00222-00157+00229-07833-008320790011118+ 81CBOVIX VIX OOPC 20140618 002800000022-00017+00045-00000+00002-00031+00072-00020-00015+ 82CBOVIX VIX OOPC 20140618 002800000043+00101-00043-00029+00051+00089-00021+01995+008427620000706+ 81CBOVIX VIX OOPP 20140618 002800000021-00019+00049+00095+00094-00060-00116+00168+00170- 82CBOVIX VIX OOPP 20140618 002800000142-00180+00238+00249-00226-00163+00230-07988-008465420012058+ 81CBOVIX VIX OOPC 20140618 002900000020-00017+00042-00002+00002-00030+00067-00017-00014+ 82CBOVIX VIX OOPC 20140618 002900000040+00094-00038-00028+00048+00084-00019+01843+008535280000656+ 81CBOVIX VIX OOPP 20140618 002900000019-00019+00053+00097+00093-00061-00121+00171+00170- 82CBOVIX VIX OOPP 20140618 002900000144-00187+00243+00250-00229-00168+00232-08129-008597480013013+ 81CBOVIX VIX OOPC 20140618 003000000019-00017+00039-00002+00002-00028+00063-00015-00013+ 82CBOVIX VIX OOPC 20140618 003000000038+00088-00035-00025+00045+00078-00018+01704+008631870000603+ 81CBOVIX VIX OOPP 20140618 003000000018-00019+00055+00097+00093-00063-00125+00173+00171- 82CBOVIX VIX OOPP 20140618 003000000146-00192+00246+00252-00232-00173+00233-08259-008718030013966+ 81CBOVIX VIX OOPC 20140618 003250000019-00013+00036-00001+00004-00022+00056-00013-00008+ 82CBOVIX VIX OOPC 20140618 003250000029+00078-00029-00018+00035+00068-00014+01405+008838050000468+ 81CBOVIX VIX OOPP 20140618 003250000018-00015+00058+00096+00096-00069-00131+00175+00176- 82CBOVIX VIX OOPP 20140618 003250000154-00202+00252+00259-00242-00184+00237-08540-008975400016338+ 81CBOVIX VIX OOPC 20140618 003500000016-00012+00030-00003+00003-00020+00047-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000026+00066-00022-00016+00030+00058-00012+01167+009014650000394+ 81CBOVIX VIX OOPP 20140618 003500000014-00015+00064+00098+00094-00071-00140+00180+00177- 82CBOVIX VIX OOPP 20140618 003500000158-00213+00259+00261-00246-00193+00239-08771-009180630018764+ 81CBOVIX VIX OOPC 20140618 003750000015-00010+00027-00002+00004-00016+00042-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000021+00058-00018-00012+00024+00050-00009+00980+009181720000317+ 81CBOVIX VIX OOPP 20140618 003750000013-00013+00067+00098+00095-00074-00146+00181+00179- 82CBOVIX VIX OOPP 20140618 003750000162-00222+00263+00265-00252-00201+00241-08963-009344980021186+ 81CBOVIX VIX OOPC 20140618 004000000013-00009+00024-00002+00004-00014+00037-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000018+00052-00015-00010+00021+00044-00008+00836+009352140000266+ 81CBOVIX VIX OOPP 20140618 004000000012-00011+00070+00098+00095-00077-00151+00183+00181- 82CBOVIX VIX OOPP 20140618 004000000166-00229+00266+00267-00256-00208+00243-09123-009477160023620+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00021-00003+00003-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000016+00045-00012-00009+00018+00038-00007+00726+009531600000233+ 81CBOVIX VIX OOPP 20140618 004250000009-00011+00074+00098+00094-00078-00156+00185+00181- 82CBOVIX VIX OOPP 20140618 004250000168-00236+00270+00269-00259-00214+00244-09258-009583350026077+ 81CBOVIX VIX OOPC 20140618 004500000011-00007+00020-00002+00004-00011+00030-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000014+00041-00011-00007+00016+00034-00006+00640+009718670000202+ 81CBOVIX VIX OOPP 20140618 004500000008-00009+00077+00098+00094-00080-00160+00186+00182- 82CBOVIX VIX OOPP 20140618 004500000171-00242+00272+00270-00262-00219+00245-09372-009667230028532+ 81CBOVIX VIX OOPC 20140618 004750000011-00005+00019-00001+00004-00009+00028-00004-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00038-00010-00005+00013+00031-00005+00572+009904730000171+ 81CBOVIX VIX OOPP 20140618 004750000007-00008+00079+00098+00095-00082-00163+00186+00183- 82CBOVIX VIX OOPP 20140618 004750000173-00247+00274+00272-00265-00223+00247-09470-009729930030993+ 81CBOVIX VIX OOPC 20140618 005000000010-00005+00017-00002+00004-00008+00025-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000011+00035-00008-00005+00012+00028-00005+00513+010074020000158+ 81CBOVIX VIX OOPP 20140618 005000000005-00008+00081+00098+00094-00083-00167+00188+00183- 82CBOVIX VIX OOPP 20140618 005000000174-00252+00276+00272-00266-00227+00247-09554-009770030033469+ 81CBOVIX VIX OOPC 20140618 005500000008-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000008+00028-00006-00004+00010+00022-00004+00396+010263380000121+ 81CBOVIX VIX OOPP 20140618 005500000004-00006+00085+00098+00093-00086-00173+00188+00184- 82CBOVIX VIX OOPP 20140618 005500000178-00260+00278+00274-00270-00234+00249-09694-009764240038416+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00019-00003-00002+00006+00015-00002+00247+010017390000068+ 81CBOVIX VIX OOPP 20140618 006000000001-00006+00090+00098+00092-00087-00179+00190+00183- 82CBOVIX VIX OOPP 20140618 006000000179-00268+00281+00275-00272-00240+00249-09811-009588100043384+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00003+00011-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00015-00002-00001+00004+00012-00001+00176+010017390000045+ 81CBOVIX VIX OOPP 20140618 006500000002+00005+00093+00098+00090-00088-00185+00191+00182- 82CBOVIX VIX OOPP 20140618 006500000181-00275+00283+00275-00274-00246+00250-09908-009139370048359+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00006-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00002-00001+00003+00009-00001+00127+010017390000031+ 81CBOVIX VIX OOPP 20140618 007000000005+00006+00097+00099+00088-00087-00190+00192+00181- 82CBOVIX VIX OOPP 20140618 007000000181-00282+00285+00274-00274-00251+00250-09975-008275330053350+ 81CBOVIX VIX OOPC 20140716 001000000004-00001-00096-00094-00087+00092+00188-00187-00177+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00265+00278+00252-00203+09939+003550760007105+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00015-00001-00000+00049-00078-003697550000011+ 81CBOVIX VIX OOPC 20140716 001100000007-00001+00097-00092-00082+00093+00189-00186-00168+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00279-00251+00274+00252-00179+09813+003550760006123+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00003-00003+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00004+00029-00005-00001+00073-00222-003697550000036+ 81CBOVIX VIX OOPC 20140716 001200000011-00004+00099-00088-00074+00095+00188-00181-00155+ 82CBOVIX VIX OOPC 20140716 001200000183+00279-00274-00231+00267+00250-00153+09549+003550760005175+ 81CBOVIX VIX OOPP 20140716 001200000010-00007+00004-00008+00019-00004+00000+00009+00032- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00009+00050-00013-00003+00099-00508-003697550000095+ 81CBOVIX VIX OOPC 20140716 001300000019-00012+00100-00076-00059+00096+00185-00166-00132+ 82CBOVIX VIX OOPC 20140716 001300000175+00272-00257-00199+00246+00245-00129+08864+004029360004368+ 81CBOVIX VIX OOPP 20140716 001300000017-00015+00005-00021+00033-00005+00004+00024+00053- 82CBOVIX VIX OOPP 20140716 001300000010-00011+00026+00080-00032-00009+00122-01174-004116420000292+ 81CBOVIX VIX OOPC 20140716 001400000024-00021+00099-00060-00046+00095+00178-00144-00111+ 82CBOVIX VIX OOPC 20140716 001400000163+00260-00232-00170+00223+00235-00110+08033+004464970003715+ 81CBOVIX VIX OOPP 20140716 001400000022-00023+00004-00036+00045-00004+00011+00045+00074- 82CBOVIX VIX OOPP 20140716 001400000021-00022+00051+00108-00055-00018+00141-01980-004504470000630+ 81CBOVIX VIX OOPC 20140716 001500000028-00026+00097-00046-00035+00092+00169-00123-00093+ 82CBOVIX VIX OOPC 20140716 001500000150+00246-00204-00145+00199+00223-00094+07203+004860500003190+ 81CBOVIX VIX OOPP 20140716 001500000026-00028+00001-00050+00056-00001+00019+00066+00091- 82CBOVIX VIX OOPP 20140716 001500000035-00036+00078+00133-00079-00030+00157-02797-004863500001093+ 81CBOVIX VIX OOPC 20140716 001600000031-00030+00093-00034-00027+00087+00160-00103-00079+ 82CBOVIX VIX OOPC 20140716 001600000136+00231-00178-00125+00178+00209-00082+06443+005218760002769+ 81CBOVIX VIX OOPP 20140716 001600000029-00032+00002+00061+00064-00005-00029+00085+00106- 82CBOVIX VIX OOPP 20140716 001600000048-00051+00104+00153-00100-00043+00170-03556-005195240001661+ 81CBOVIX VIX OOPC 20140716 001700000034-00030+00091-00026-00019+00080+00152-00089-00065+ 82CBOVIX VIX OOPC 20140716 001700000122+00218-00156-00106+00158+00196-00071+05774+005542460002412+ 81CBOVIX VIX OOPP 20140716 001700000032-00032+00005+00069+00073-00012-00036+00100+00120- 82CBOVIX VIX OOPP 20140716 001700000063-00064+00126+00172-00121-00056+00181-04230-005501370002295+ 81CBOVIX VIX OOPC 20140716 001800000032-00032+00085-00018-00015+00076+00141-00073-00057+ 82CBOVIX VIX OOPC 20140716 001800000113+00202-00135-00094+00143+00183-00063+05194+005834230002151+ 81CBOVIX VIX OOPP 20140716 001800000030-00034+00011+00078+00076-00016-00047+00115+00127- 82CBOVIX VIX OOPP 20140716 001800000072-00080+00147+00184-00135-00070+00189-04817-005783510003028+ 81CBOVIX VIX OOPC 20140716 001900000034-00031+00082-00014-00010+00069+00134-00064-00048+ 82CBOVIX VIX OOPC 20140716 001900000102+00191-00119-00082+00128+00171-00056+04691+006096580001905+ 81CBOVIX VIX OOPP 20140716 001900000032-00033+00014+00082+00082-00022-00055+00125+00137- 82CBOVIX VIX OOPP 20140716 001900000083-00092+00163+00197-00150-00082+00196-05324-006043220003780+ 81CBOVIX VIX OOPC 20140716 002000000032-00032+00076-00008-00008+00066+00125-00053-00043+ 82CBOVIX VIX OOPC 20140716 002000000094+00177-00103-00074+00118+00159-00051+04254+006331930001721+ 81CBOVIX VIX OOPP 20140716 002000000030-00034+00019+00088+00083-00026-00064+00136+00142- 82CBOVIX VIX OOPP 20140716 002000000091-00105+00179+00205-00161-00094+00201-05763-006282000004597+ 81CBOVIX VIX OOPC 20140716 002100000034-00028+00074-00007-00003+00059+00120-00048-00035+ 82CBOVIX VIX OOPC 20140716 002100000084+00169-00094-00063+00105+00149-00045+03871+006542600001527+ 81CBOVIX VIX OOPP 20140716 002100000031-00031+00021+00088+00088-00033-00069+00141+00150- 82CBOVIX VIX OOPP 20140716 002100000101-00114+00189+00215-00174-00104+00207-06145-006501290005406+ 81CBOVIX VIX OOPC 20140716 002200000031-00029+00069-00003-00003+00057+00111-00040-00033+ 82CBOVIX VIX OOPC 20140716 002200000079+00157-00081-00058+00097+00138-00041+03533+006730810001397+ 81CBOVIX VIX OOPP 20140716 002200000029-00031+00027+00093+00088-00035-00078+00149+00152- 82CBOVIX VIX OOPP 20140716 002200000106-00126+00201+00220-00181-00115+00211-06479-006702490006281+ 81CBOVIX VIX OOPC 20140716 002300000030-00028+00065-00001-00002+00053+00104-00034-00029+ 82CBOVIX VIX OOPC 20140716 002300000073+00147-00072-00052+00089+00129-00037+03232+006898680001268+ 81CBOVIX VIX OOPP 20140716 002300000028-00030+00031+00095+00090-00038-00085+00155+00156- 82CBOVIX VIX OOPP 20140716 002300000112-00135+00210+00226-00189-00124+00214-06772-006886910007158+ 81CBOVIX VIX OOPC 20140716 002400000031-00025+00063-00001-00002-00047+00100-00031-00023+ 82CBOVIX VIX OOPC 20140716 002400000065+00140-00066-00045+00080+00121-00033+02963+007048250001131+ 81CBOVIX VIX OOPP 20140716 002400000029-00027+00032+00095+00093-00044-00089+00157+00161- 82CBOVIX VIX OOPP 20140716 002400000119-00142+00216+00233-00198-00132+00218-07032-007055820008028+ 81CBOVIX VIX OOPC 20140716 002500000029-00025+00059-00001+00002-00045+00093-00026-00022+ 82CBOVIX VIX OOPC 20140716 002500000061+00131-00058-00041+00074+00113-00030+02720+007181430001037+ 81CBOVIX VIX OOPP 20140716 002500000027-00027+00036+00097+00093-00046-00095+00162+00163- 82CBOVIX VIX OOPP 20140716 002500000123-00151+00224+00236-00203-00139+00221-07264-007210430008941+ 81CBOVIX VIX OOPC 20140716 002600000027-00025+00055-00003+00002-00043+00087-00022-00020+ 82CBOVIX VIX OOPC 20140716 002600000057+00122-00051-00038+00069+00105-00028+02501+007300050000952+ 81CBOVIX VIX OOPP 20140716 002600000025-00027+00040+00099+00093-00048-00101+00166+00164- 82CBOVIX VIX OOPP 20140716 002600000126-00160+00230+00239-00208-00147+00223-07473-007351890009862+ 81CBOVIX VIX OOPC 20140716 002700000026-00023+00053-00003+00003-00039+00082-00020-00017+ 82CBOVIX VIX OOPC 20140716 002700000052+00115-00046-00034+00063+00099-00025+02301+007405850000862+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00043+00099+00094-00051-00106+00169+00167- 82CBOVIX VIX OOPP 20140716 002700000131-00166+00235+00243-00214-00153+00225-07661-007481280010779+ 81CBOVIX VIX OOPC 20140716 002800000027-00020+00052-00002+00005-00035+00079-00019-00013+ 82CBOVIX VIX OOPC 20140716 002800000047+00110-00043-00029+00056+00093-00023+02118+007500460000768+ 81CBOVIX VIX OOPP 20140716 002800000024-00023+00044+00098+00096-00055-00109+00170+00170- 82CBOVIX VIX OOPP 20140716 002800000136-00171+00238+00247-00220-00159+00228-07832-007599650011693+ 81CBOVIX VIX OOPC 20140716 002900000025-00020+00048-00004+00005-00033+00074-00016-00013+ 82CBOVIX VIX OOPC 20140716 002900000044+00103-00038-00027+00052+00087-00021+01952+007585410000709+ 81CBOVIX VIX OOPP 20140716 002900000023-00022+00047+00099+00096-00057-00114+00172+00171- 82CBOVIX VIX OOPP 20140716 002900000139-00177+00243+00250-00224-00164+00229-07988-007707960012633+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00044-00005+00004-00032+00069-00013-00012+ 82CBOVIX VIX OOPC 20140716 003000000041+00096-00033-00025+00049+00081-00019+01800+007662130000654+ 81CBOVIX VIX OOPP 20140716 003000000021-00022+00050+00100+00095-00058-00118+00175+00172- 82CBOVIX VIX OOPP 20140716 003000000141-00184+00247+00251-00227-00170+00231-08130-007807130013583+ 81CBOVIX VIX OOPC 20140716 003250000022-00016+00040-00004+00006-00025+00061-00010-00007+ 82CBOVIX VIX OOPC 20140716 003250000033+00084-00027-00018+00038+00070-00015+01474+007826470000509+ 81CBOVIX VIX OOPP 20140716 003250000019-00019+00055+00100+00096-00064-00127+00179+00175- 82CBOVIX VIX OOPP 20140716 003250000149-00196+00254+00257-00236-00181+00235-08437-008020520015951+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00034-00005+00005-00022+00052-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000028+00072-00020-00015+00032+00059-00012+01214+007965650000416+ 81CBOVIX VIX OOPP 20140716 003500000017-00017+00060+00100+00096-00068-00135+00181+00178- 82CBOVIX VIX OOPP 20140716 003500000154-00207+00260+00261-00242-00191+00238-08688-008193720018350+ 81CBOVIX VIX OOPC 20140716 003750000017-00012+00030-00004+00005-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20140716 003750000023+00063-00016-00012+00026+00051-00010+01010+008094030000336+ 81CBOVIX VIX OOPP 20140716 003750000014-00016+00065+00101+00096-00070-00142+00184+00179- 82CBOVIX VIX OOPP 20140716 003750000158-00217+00265+00263-00248-00199+00240-08894-008336190020771+ 81CBOVIX VIX OOPC 20140716 004000000016-00010+00027-00003+00006-00015+00040-00004-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00055-00013-00009+00021+00044-00008+00850+008222080000271+ 81CBOVIX VIX OOPP 20140716 004000000014-00013+00067+00099+00097-00075-00146+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000164-00224+00267+00267-00254-00206+00242-09065-008455120023189+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000016+00048-00010-00008+00019+00038-00007+00726+008356460000235+ 81CBOVIX VIX OOPP 20140716 004250000011-00013+00072+00101+00095-00076-00153+00187+00181- 82CBOVIX VIX OOPP 20140716 004250000165-00232+00272+00268-00256-00212+00243-09207-008555370025646+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20140716 004500000014+00043-00009-00006+00016+00034-00006+00631+008499960000200+ 81CBOVIX VIX OOPP 20140716 004500000009-00012+00075+00101+00095-00078-00157+00188+00181- 82CBOVIX VIX OOPP 20140716 004500000168-00238+00274+00269-00259-00218+00244-09325-008639520028102+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00020-00002+00005-00009+00029-00002-00000+ 82CBOVIX VIX OOPC 20140716 004750000011+00040-00008-00005+00013+00031-00005+00557+008651540000166+ 81CBOVIX VIX OOPP 20140716 004750000008-00010+00077+00100+00095-00080-00161+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000171-00243+00275+00271-00262-00222+00246-09426-008707880030556+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00003+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00036-00007-00004+00012+00028-00005+00498+008806320000153+ 81CBOVIX VIX OOPP 20140716 005000000006-00010+00080+00100+00094-00081-00165+00189+00182- 82CBOVIX VIX OOPP 20140716 005000000172-00249+00278+00272-00264-00226+00246-09513-008758430033030+ 81CBOVIX VIX OOPC 20140716 005500000009-00005+00015-00003+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000009+00030-00005-00004+00010+00023-00004+00406+009086640000126+ 81CBOVIX VIX OOPP 20140716 005500000004-00009+00084+00100+00093-00083-00172+00190+00182- 82CBOVIX VIX OOPP 20140716 005500000175-00258+00280+00273-00267-00233+00248-09657-008786620037979+ 81CBOVIX VIX OOPC 20140716 006000000008-00004+00013-00001+00004-00005+00019-00001-00001- 82CBOVIX VIX OOPC 20140716 006000000006+00025-00004-00002+00007+00018-00003+00316+009224900000089+ 81CBOVIX VIX OOPP 20140716 006000000001-00008+00089+00100+00091-00084-00178+00192+00182- 82CBOVIX VIX OOPP 20140716 006000000177-00266+00283+00273-00270-00239+00249-09780-008662150042940+ 81CBOVIX VIX OOPC 20140716 006500000006-00003+00010-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000005+00019-00002-00002+00005+00014-00002+00230+009224900000066+ 81CBOVIX VIX OOPP 20140716 006500000003+00007+00094+00100+00089-00085-00185+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000178-00275+00285+00273-00272-00245+00249-09888-008286400047910+ 81CBOVIX VIX OOPC 20140716 007000000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 007000000003+00015-00002-00001+00004+00011-00001+00169+009224900000042+ 81CBOVIX VIX OOPP 20140716 007000000006+00008+00099+00101+00086-00085-00191+00194+00179- 82CBOVIX VIX OOPP 20140716 007000000179-00283+00287+00272-00272-00251+00250-09967-007523990052900+ 81CBOVIX VIX OOPC 20140820 001000000002-00002-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00282-00274+00278+00252-00214+09996+002402280007400+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00008-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00019-00001-00001+00046-00128-003762350000023+ 81CBOVIX VIX OOPC 20140820 001100000006-00001-00098-00094-00084+00092+00190-00188-00172+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00257+00277+00252-00187+09901+002930360006408+ 81CBOVIX VIX OOPP 20140820 001100000008-00004+00004-00005+00014-00003+00001-00006+00023- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00006+00034-00005-00002+00068-00307-003762350000060+ 81CBOVIX VIX OOPC 20140820 001200000014-00004+00101-00088-00071+00095+00190-00181-00152+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00274-00229+00268+00250-00160+09528+003412400005486+ 81CBOVIX VIX OOPP 20140820 001200000013-00009+00006-00011+00023-00005+00001-00012+00037- 82CBOVIX VIX OOPP 20140820 001200000002-00003+00013+00054-00013-00004+00091-00616-003762350000136+ 81CBOVIX VIX OOPC 20140820 001300000021-00013+00103-00075-00057+00098+00187-00165-00130+ 82CBOVIX VIX OOPC 20140820 001300000178+00274-00256-00199+00251+00244-00137+08881+003851310004688+ 81CBOVIX VIX OOPP 20140820 001300000019-00015+00007-00020+00034-00007+00001+00023+00053- 82CBOVIX VIX OOPP 20140820 001300000006-00008+00025+00078-00026-00008+00115-01076-003762350000270+ 81CBOVIX VIX OOPC 20140820 001400000027-00022+00103-00059-00044+00098+00182-00144-00110+ 82CBOVIX VIX OOPC 20140820 001400000168+00263-00231-00171+00230+00235-00118+08109+004249940004036+ 81CBOVIX VIX OOPP 20140820 001400000024-00024+00007-00036+00046-00008+00007+00045+00073- 82CBOVIX VIX OOPP 20140820 001400000016-00019+00050+00106-00047-00017+00134-01858-004165800000611+ 81CBOVIX VIX OOPC 20140820 001500000032-00029+00101-00045-00033+00096+00174-00122-00093+ 82CBOVIX VIX OOPC 20140820 001500000156+00251-00204-00147+00209+00223-00102+07338+004611020003506+ 81CBOVIX VIX OOPP 20140820 001500000029-00031+00005-00051+00057-00005+00015+00066+00091- 82CBOVIX VIX OOPP 20140820 001500000028-00031+00078+00130-00068-00029+00150-02644-004535120001078+ 81CBOVIX VIX OOPC 20140820 001600000035-00032+00099-00033-00024+00092+00167-00104-00079+ 82CBOVIX VIX OOPC 20140820 001600000144+00238-00179-00127+00189+00211-00090+06626+004937220003073+ 81CBOVIX VIX OOPP 20140820 001600000032-00035+00003-00063+00066-00001+00023+00085+00105- 82CBOVIX VIX OOPP 20140820 001600000040-00044+00103+00150-00089-00042+00162-03369-004872350001645+ 81CBOVIX VIX OOPC 20140820 001700000038-00033+00097-00025-00017+00086+00159-00089-00066+ 82CBOVIX VIX OOPC 20140820 001700000131+00226-00158-00110+00170+00198-00079+05993+005231090002708+ 81CBOVIX VIX OOPP 20140820 001700000035-00036+00000-00071+00074-00005-00030+00101+00118- 82CBOVIX VIX OOPP 20140820 001700000053-00057+00125+00168-00108-00054+00173-04010-005179510002285+ 81CBOVIX VIX OOPC 20140820 001800000037-00036+00091-00016-00013+00082+00149-00074-00058+ 82CBOVIX VIX OOPC 20140820 001800000122+00212-00136-00098+00156+00185-00071+05438+005495120002434+ 81CBOVIX VIX OOPP 20140820 001800000034-00039+00005+00080+00077-00008-00040+00116+00126- 82CBOVIX VIX OOPP 20140820 001800000062-00071+00146+00179-00122-00068+00181-04568-005458520003016+ 81CBOVIX VIX OOPC 20140820 001900000039-00034+00090-00013-00007+00075+00144-00065-00048+ 82CBOVIX VIX OOPC 20140820 001900000110+00202-00122-00084+00140+00174-00063+04951+005731660002162+ 81CBOVIX VIX OOPP 20140820 001900000036-00037+00007+00083+00084-00015-00046+00125+00136- 82CBOVIX VIX OOPP 20140820 001900000073-00081+00161+00193-00138-00079+00188-05054-005711230003751+ 81CBOVIX VIX OOPC 20140820 002000000037-00036+00083-00006-00006+00073+00134-00054-00044+ 82CBOVIX VIX OOPC 20140820 002000000104+00189-00106-00077+00130+00162-00057+04524+005943020001974+ 81CBOVIX VIX OOPP 20140820 002000000034-00039+00013+00090+00085-00018-00056+00136+00140- 82CBOVIX VIX OOPP 20140820 002000000080-00094+00177+00200-00147-00091+00194-05477-005939450004569+ 81CBOVIX VIX OOPC 20140820 002100000037-00034+00080-00004-00002+00068+00128-00047-00037+ 82CBOVIX VIX OOPC 20140820 002100000096+00179-00094-00068+00119+00152-00052+04145+006131390001781+ 81CBOVIX VIX OOPP 20140820 002100000034-00037+00016+00093+00088-00023-00062+00143+00146- 82CBOVIX VIX OOPP 20140820 002100000088-00104+00189+00209-00158-00101+00199-05848-006144880005383+ 81CBOVIX VIX OOPC 20140820 002200000037-00033+00078-00002-00001-00062+00122-00041-00032+ 82CBOVIX VIX OOPC 20140820 002200000088+00170-00085-00060+00108+00143-00047+03808+006298870001610+ 81CBOVIX VIX OOPP 20140820 002200000034-00036+00019+00094+00091-00028-00068+00148+00152- 82CBOVIX VIX OOPP 20140820 002200000096-00113+00198+00216-00168-00110+00204-06178-006329180006218+ 81CBOVIX VIX OOPC 20140820 002300000035-00033+00073-00002+00001-00060+00114-00034-00029+ 82CBOVIX VIX OOPC 20140820 002300000083+00159-00074-00056+00101+00134-00043+03505+006447470001481+ 81CBOVIX VIX OOPP 20140820 002300000032-00036+00024+00098+00091-00030-00075+00156+00154- 82CBOVIX VIX OOPP 20140820 002300000100-00124+00209+00221-00175-00119+00207-06472-006493940007095+ 81CBOVIX VIX OOPC 20140820 002400000034-00031+00070-00003+00003-00056+00109-00030-00025+ 82CBOVIX VIX OOPC 20140820 002400000076+00151-00067-00050+00093+00126-00039+03231+006579110001345+ 81CBOVIX VIX OOPP 20140820 002400000031-00035+00026+00099+00093-00034-00081+00160+00158- 82CBOVIX VIX OOPP 20140820 002400000107-00132+00216+00227-00183-00127+00211-06737-006640680007965+ 81CBOVIX VIX OOPC 20140820 002500000036-00028+00069-00002+00006-00050+00105-00028-00020+ 82CBOVIX VIX OOPC 20140820 002500000068+00145-00062-00042+00083+00119-00035+02982+006695620001206+ 81CBOVIX VIX OOPP 20140820 002500000033-00031+00027+00098+00096-00040-00084+00161+00163- 82CBOVIX VIX OOPP 20140820 002500000114-00137+00220+00234-00192-00134+00215-06978-006770840008828+ 81CBOVIX VIX OOPC 20140820 002600000033-00029+00063-00005+00005-00049+00098-00022-00019+ 82CBOVIX VIX OOPC 20140820 002600000065+00135-00054-00040+00079+00111-00033+02755+006798730001120+ 81CBOVIX VIX OOPP 20140820 002600000030-00032+00032+00101+00095-00041-00091+00167+00164- 82CBOVIX VIX OOPP 20140820 002600000117-00147+00229+00236-00197-00141+00218-07198-006885800009744+ 81CBOVIX VIX OOPC 20140820 002700000031-00028+00060-00006+00005-00046+00092-00019-00017+ 82CBOVIX VIX OOPC 20140820 002700000061+00127-00047-00037+00073+00104-00030+02547+006890090001029+ 81CBOVIX VIX OOPP 20140820 002700000028-00032+00036+00103+00095-00043-00097+00171+00165- 82CBOVIX VIX OOPP 20140820 002700000121-00155+00235+00239-00202-00148+00220-07401-006986880010656+ 81CBOVIX VIX OOPC 20140820 002800000030-00026+00058-00006+00006-00042+00088-00017-00015+ 82CBOVIX VIX OOPC 20140820 002800000056+00121-00043-00033+00067+00098-00027+02356+006971250000935+ 81CBOVIX VIX OOPP 20140820 002800000027-00030+00039+00103+00096-00046-00101+00173+00168- 82CBOVIX VIX OOPP 20140820 002800000126-00161+00239+00243-00207-00154+00223-07587-007075310011564+ 81CBOVIX VIX OOPC 20140820 002900000031-00023+00057-00005+00009-00038+00085-00016-00011+ 82CBOVIX VIX OOPC 20140820 002900000050+00116-00041-00028+00060+00093-00024+02181+007043670000838+ 81CBOVIX VIX OOPP 20140820 002900000028-00027+00040+00102+00098-00051-00104+00174+00171- 82CBOVIX VIX OOPP 20140820 002900000131-00166+00242+00247-00214-00159+00225-07761-007152280012468+ 81CBOVIX VIX OOPC 20140820 003000000029-00023+00053-00006+00008-00036+00079-00013-00011+ 82CBOVIX VIX OOPC 20140820 003000000048+00109-00035-00026+00056+00087-00023+02019+007108720000776+ 81CBOVIX VIX OOPP 20140820 003000000026-00026+00043+00103+00098-00053-00109+00176+00172- 82CBOVIX VIX OOPP 20140820 003000000134-00172+00246+00250-00218-00165+00227-07922-007218880013397+ 81CBOVIX VIX OOPC 20140820 003250000025-00020+00046-00007+00007-00031+00069-00008-00008+ 82CBOVIX VIX OOPC 20140820 003250000040+00094-00027-00021+00047+00074-00018+01670+007247240000630+ 81CBOVIX VIX OOPP 20140820 003250000022-00025+00051+00104+00097-00057-00120+00182+00174- 82CBOVIX VIX OOPP 20140820 003250000141-00188+00256+00254-00227-00178+00232-08278-007346680015745+ 81CBOVIX VIX OOPC 20140820 003500000024-00017+00041-00006+00009-00025+00061-00007-00004+ 82CBOVIX VIX OOPC 20140820 003500000032+00083-00022-00015+00038+00064-00015+01389+007364850000498+ 81CBOVIX VIX OOPP 20140820 003500000021-00021+00055+00103+00098-00064-00128+00183+00178- 82CBOVIX VIX OOPP 20140820 003500000150-00199+00261+00260-00238-00188+00236-08578-007430360018096+ 81CBOVIX VIX OOPC 20140820 003750000020-00015+00036-00007+00007-00022+00053-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000028+00072-00016-00013+00032+00055-00012+01165+007475380000418+ 81CBOVIX VIX OOPP 20140820 003750000016-00020+00062+00104+00097-00067-00138+00187+00179- 82CBOVIX VIX OOPP 20140820 003750000154-00212+00268+00263-00243-00198+00238-08831-007481570020499+ 81CBOVIX VIX OOPC 20140820 004000000019-00012+00033-00005+00008-00018+00048-00003-00002+ 82CBOVIX VIX OOPC 20140820 004000000023+00065-00014-00010+00026+00049-00010+00989+007589090000339+ 81CBOVIX VIX OOPP 20140820 004000000015-00016+00066+00103+00097-00072-00144+00188+00181- 82CBOVIX VIX OOPP 20140820 004000000161-00221+00271+00267-00251-00206+00241-09043-007509310022898+ 81CBOVIX VIX OOPC 20140820 004250000018-00011+00029-00005+00008-00016+00042-00002-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00058-00011-00008+00023+00043-00008+00853+007712650000289+ 81CBOVIX VIX OOPP 20140820 004250000011-00015+00071+00103+00096-00074-00152+00190+00181- 82CBOVIX VIX OOPP 20140820 004250000164-00231+00275+00268-00255-00213+00243-09219-007519900025335+ 81CBOVIX VIX OOPC 20140820 004500000016-00010+00026-00005+00007-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20140820 004500000018+00051-00009-00007+00020+00038-00008+00749+007849140000256+ 81CBOVIX VIX OOPP 20140820 004500000009-00014+00075+00103+00095-00076-00158+00191+00181- 82CBOVIX VIX OOPP 20140820 004500000167-00239+00278+00270-00258-00219+00245-09366-007516990027778+ 81CBOVIX VIX OOPC 20140820 004750000015-00009+00024-00005+00007-00013+00035-00001-00000+ 82CBOVIX VIX OOPC 20140820 004750000016+00047-00008-00006+00018+00034-00007+00669+007998040000226+ 81CBOVIX VIX OOPP 20140820 004750000007-00012+00078+00102+00094-00079-00163+00191+00182- 82CBOVIX VIX OOPP 20140820 004750000170-00246+00280+00271-00262-00225+00246-09488-007501550030227+ 81CBOVIX VIX OOPC 20140820 005000000014-00008+00023-00004+00007-00011+00033-00001-00001- 82CBOVIX VIX OOPC 20140820 005000000014+00044-00007-00004+00016+00031-00006+00608+008155270000197+ 81CBOVIX VIX OOPP 20140820 005000000005-00012+00082+00103+00093-00080-00168+00193+00182- 82CBOVIX VIX OOPP 20140820 005000000172-00253+00282+00271-00264-00230+00247-09590-007471880032696+ 81CBOVIX VIX OOPC 20140820 005500000012-00007+00020-00004+00006-00010+00028-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000012+00038-00005-00004+00014+00027-00005+00514+008460330000172+ 81CBOVIX VIX OOPP 20140820 005500000001-00010+00088+00102+00091-00082-00176+00194+00181- 82CBOVIX VIX OOPP 20140820 005500000175-00264+00285+00272-00268-00238+00248-09750-007349690037642+ 81CBOVIX VIX OOPC 20140820 006000000011-00006+00017-00003+00005-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000010+00033-00004-00003+00011+00022-00004+00425+008659800000141+ 81CBOVIX VIX OOPP 20140820 006000000003+00010+00094+00102+00088-00083-00184+00195+00180- 82CBOVIX VIX OOPP 20140820 006000000176-00274+00287+00272-00269-00244+00249-09870-007083360042610+ 81CBOVIX VIX OOPC 20140820 006500000009-00004+00014-00002+00005-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000007+00027-00003-00001+00008+00018-00003+00319+008659800000097+ 81CBOVIX VIX OOPP 20140820 006500000008+00010+00100+00104+00085-00083-00192+00197+00177- 82CBOVIX VIX OOPP 20140820 006500000176-00283+00290+00270-00269-00250+00249-09955-006563050047600+ 81CBOVIX VIX OOPC 20140820 007000000007-00003+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000005+00021-00002-00001+00006+00014-00002+00241+008659800000073+ 81CBOVIX VIX OOPP 20140820 007000000010+00011+00102+00105+00083-00082-00194+00198+00176- 82CBOVIX VIX OOPP 20140820 007000000175-00287+00291+00269-00269-00252+00249-09972-006563050052600+ 81CBOVXEEM VXEEM OOPC 20140318 001800000004-00002+00257-00254-00236+00251+00514-00513-00447+ 82CBOVXEEM VXEEM OOPC 20140318 001800000473+00772-00772-00602+00629+00697-00213+09725+006768740007100+ 81CBOVXEEM VXEEM OOPP 20140318 001800000002-00001+00001+00002+00015-00004-00002+00002+00056- 82CBOVXEEM VXEEM OOPP 20140318 001800000031-00002+00002+00159-00132-00001+00487-00124-005718800000017+ 81CBOVXEEM VXEEM OOPC 20140318 001900000006-00004+00255-00251-00225+00246+00511-00510-00417+ 82CBOVXEEM VXEEM OOPC 20140318 001900000447+00769-00768-00544+00569+00696-00184+09551+006432990006133+ 81CBOVXEEM VXEEM OOPP 20140318 001900000004-00003+00003+00004+00027-00009-00004+00005+00090- 82CBOVXEEM VXEEM OOPP 20140318 001900000060-00005+00005+00224-00200-00001+00516-00295-005718800000046+ 81CBOVXEEM VXEEM OOPC 20140318 002000000008-00006+00251-00245-00209+00235+00505-00503-00377+ 82CBOVXEEM VXEEM OOPC 20140318 002000000409+00762-00761-00477+00497+00694-00156+09228+006295810005204+ 81CBOVXEEM VXEEM OOPP 20140318 002000000007-00005+00006+00010+00044-00019-00009+00011+00133- 82CBOVXEEM VXEEM OOPP 20140318 002000000101-00010+00011+00296-00278-00003+00544-00603-005718800000106+ 81CBOVXEEM VXEEM OOPC 20140318 002100000012-00010+00244-00234-00187+00219+00493-00489-00330+ 82CBOVXEEM VXEEM OOPC 20140318 002100000361+00749-00747-00406+00422+00690-00130+08706+006327710004344+ 81CBOVXEEM VXEEM OOPP 20140318 002100000010-00009+00012+00019+00066-00035-00019+00021+00182- 82CBOVXEEM VXEEM OOPP 20140318 002100000152-00021+00021+00371-00358-00006+00571-01088-005718800000215+ 81CBOVXEEM VXEEM OOPC 20140318 002200000015-00013+00233-00217-00163+00198+00475-00467-00282+ 82CBOVXEEM VXEEM OOPC 20140318 002200000310+00727-00724-00339+00351+00683-00108+07983+006501060003585+ 81CBOVXEEM VXEEM OOPP 20140318 002200000014-00013+00025+00040+00095-00060-00041+00048+00236- 82CBOVXEEM VXEEM OOPP 20140318 002200000208-00047+00050+00439-00428-00015+00592-01970-006341230000503+ 81CBOVXEEM VXEEM OOPC 20140318 002300000017-00017+00219-00195-00138+00174+00449-00436-00236+ 82CBOVXEEM VXEEM OOPC 20140318 002300000261+00695-00689-00281+00290+00672-00088+07130+006790120002949+ 81CBOVXEEM VXEEM OOPP 20140318 002300000017-00017+00041+00065+00120-00084-00070+00084+00280- 82CBOVXEEM VXEEM OOPP 20140318 002300000256-00083+00090+00494-00484-00028+00609-02892-006911490000928+ 81CBOVXEEM VXEEM OOPC 20140318 002400000020-00018+00202-00171-00115+00150+00419-00398-00197+ 82CBOVXEEM VXEEM OOPC 20140318 002400000218+00656-00645-00232+00240+00657-00073+06255+007171060002435+ 81CBOVXEEM VXEEM OOPP 20140318 002400000019-00019+00058+00090+00143-00108-00102+00123+00318- 82CBOVXEEM VXEEM OOPP 20140318 002400000296-00125+00137+00539-00531-00044+00624-03761-007434590001455+ 81CBOVXEEM VXEEM OOPC 20140318 002500000020-00020+00184-00147-00097+00130+00385-00357-00166+ 82CBOVXEEM VXEEM OOPC 20140318 002500000185+00611-00592-00196+00202+00639-00062+05446+007621900002054+ 81CBOVXEEM VXEEM OOPP 20140318 002500000020-00020+00075+00113+00160-00127-00135+00164+00348- 82CBOVXEEM VXEEM OOPP 20140318 002500000328-00169+00189+00574-00567-00062+00635-04539-007915270002081+ 81CBOVXEEM VXEEM OOPC 20140318 002600000019-00021+00166-00125-00084+00114+00351-00316-00143+ 82CBOVXEEM VXEEM OOPC 20140318 002600000159+00564-00538-00168+00174+00617-00053+04749+008122560001771+ 81CBOVXEEM VXEEM OOPP 20140318 002600000019-00021+00093+00134+00174-00143-00168+00203+00371- 82CBOVXEEM VXEEM OOPP 20140318 002600000354-00215+00241+00603-00596-00083+00644-05218-008358010002784+ 81CBOVXEEM VXEEM OOPC 20140318 002700000021-00018+00153-00110-00070+00099+00322-00282-00122+ 82CBOVXEEM VXEEM OOPC 20140318 002700000137+00522-00489-00145+00150+00595-00046+04173+008654870001533+ 81CBOVXEEM VXEEM OOPP 20140318 002700000021-00019+00106+00149+00188-00159-00195+00236+00394- 82CBOVXEEM VXEEM OOPP 20140318 002700000378-00255+00289+00629-00623-00105+00652-05804-008767060003511+ 81CBOVXEEM VXEEM OOPC 20140318 002800000018-00020+00138-00094-00063+00090+00293-00249-00110+ 82CBOVXEEM VXEEM OOPC 20140318 002800000124+00479-00440-00131+00136+00570-00042+03706+009202500001387+ 81CBOVXEEM VXEEM OOPP 20140318 002800000018-00020+00122+00166+00196-00169-00225+00269+00408- 82CBOVXEEM VXEEM OOPP 20140318 002800000395-00298+00337+00647-00642-00129+00658-06306-009146390004323+ 81CBOVXEEM VXEEM OOPC 20140318 002900000019-00017+00128-00084-00054+00079+00271-00225-00097+ 82CBOVXEEM VXEEM OOPC 20140318 002900000110+00444-00400-00116+00121+00546-00037+03328+009751040001243+ 81CBOVXEEM VXEEM OOPP 20140318 002900000019-00017+00132+00176+00206-00182-00249+00295+00424- 82CBOVXEEM VXEEM OOPP 20140318 002900000412-00334+00377+00665-00661-00152+00663-06737-009499710005129+ 81CBOVXEEM VXEEM OOPC 20140318 003000000017-00017+00117-00073-00050+00073+00249-00201-00089+ 82CBOVXEEM VXEEM OOPC 20140318 003000000102+00410-00363-00107+00112+00521-00035+03018+010287940001154+ 81CBOVXEEM VXEEM OOPP 20140318 003000000017-00018+00145+00189+00211-00189-00273+00321+00434- 82CBOVXEEM VXEEM OOPP 20140318 003000000423-00371+00418+00677-00673-00176+00667-07107-009830490006000+ 81CBOVXEEM VXEEM OOPC 20140318 003250000018-00014+00100-00059-00038+00058+00210-00162-00070+ 82CBOVXEEM VXEEM OOPC 20140318 003250000082+00346-00295-00087+00091+00464-00028+02440+011514080000944+ 81CBOVXEEM VXEEM OOPP 20140318 003250000015-00014+00168+00208+00225-00207-00321+00369+00457- 82CBOVXEEM VXEEM OOPP 20140318 003250000448-00445+00497+00704-00701-00235+00676-07824-010579220008219+ 81CBOVXEEM VXEEM OOPC 20140318 003500000014-00014+00083-00045-00032+00051+00176-00129-00060+ 82CBOVXEEM VXEEM OOPC 20140318 003500000070+00293-00240-00074+00078+00412-00024+02015+012491240000814+ 81CBOVXEEM VXEEM OOPP 20140318 003500000014-00011+00184+00220+00234-00220-00357+00403+00473- 82CBOVXEEM VXEEM OOPP 20140318 003500000465-00504+00556+00722-00720-00289+00681-08323-011249470010528+ 81CBOVXEEM VXEEM OOPC 20140318 003750000014-00011+00072-00037-00025+00040+00151-00107-00048+ 82CBOVXEEM VXEEM OOPC 20140318 003750000056+00251-00200-00059+00063+00367-00020+01657+013178230000656+ 81CBOVXEEM VXEEM OOPP 20140318 003750000011-00011+00199+00231+00239-00227-00387+00429+00481- 82CBOVXEEM VXEEM OOPP 20140318 003750000476-00551+00602+00733-00731-00339+00685-08674-011874280012914+ 81CBOVXEEM VXEEM OOPC 20140318 004000000011-00010+00059-00028-00020+00033+00126-00085-00039+ 82CBOVXEEM VXEEM OOPC 20140318 004000000046+00212-00163-00048+00051+00325-00016+01341+013607470000530+ 81CBOVXEEM VXEEM OOPP 20140318 004000000011-00007+00207+00235+00245-00234-00406+00445+00490- 82CBOVXEEM VXEEM OOPP 20140318 004000000485-00585+00633+00743-00741-00382+00688-08922-012476670015311+ 81CBOVXEEM VXEEM OOPC 20140318 004250000011-00008+00050-00023-00015+00026+00106-00069-00029+ 82CBOVXEEM VXEEM OOPC 20140318 004250000035+00180-00134-00036+00039+00288-00012+01073+013885040000402+ 81CBOVXEEM VXEEM OOPP 20140318 004250000009-00008+00216+00241+00246-00237-00424+00459+00493- 82CBOVXEEM VXEEM OOPP 20140318 004250000489-00614+00658+00747-00745-00419+00689-09100-013069640017765+ 81CBOVXEEM VXEEM OOPC 20140318 004500000009-00007+00042-00017-00012+00022+00089-00055-00024+ 82CBOVXEEM VXEEM OOPC 20140318 004500000029+00152-00109-00030+00032+00254-00010+00873+014190680000328+ 81CBOVXEEM VXEEM OOPP 20140318 004500000008-00007+00221+00244+00248-00240-00436+00468+00497- 82CBOVXEEM VXEEM OOPP 20140318 004500000493-00635+00676+00751-00750-00451+00691-09228-013656140020220+ 81CBOVXEEM VXEEM OOPC 20140318 004750000009-00006+00038-00016-00010+00018+00080-00049-00021+ 82CBOVXEEM VXEEM OOPC 20140318 004750000025+00136-00096-00026+00027+00229-00009+00771+014777760000286+ 81CBOVXEEM VXEEM OOPP 20140318 004750000008-00005+00225+00245+00251-00243-00445+00474+00500- 82CBOVXEEM VXEEM OOPP 20140318 004750000497-00651+00689+00755-00754-00476+00692-09325-014229130022681+ 81CBOVXEEM VXEEM OOPC 20140318 005000000007-00005+00030-00012-00008+00014+00065-00038-00016+ 82CBOVXEEM VXEEM OOPC 20140318 005000000019+00112-00076-00020+00021+00200-00006+00599+014777760000215+ 81CBOVXEEM VXEEM OOPP 20140318 005000000007-00005+00229+00248+00251-00244-00453+00480+00502- 82CBOVXEEM VXEEM OOPP 20140318 005000000498-00665+00701+00757-00755-00499+00692-09401-014771510025163+ 81CBOVXEEM VXEEM OOPC 20140416 001700000005-00002+00262-00259-00242+00259+00523-00522-00469+ 82CBOVXEEM VXEEM OOPC 20140416 001700000499+00785-00784-00655+00694+00708-00253+09801+005295940008437+ 81CBOVXEEM VXEEM OOPP 20140416 001700000004-00002+00001+00003+00016-00002-00002+00003+00050- 82CBOVXEEM VXEEM OOPP 20140416 001700000021-00003+00003+00125-00085-00001+00456-00147-004973670000027+ 81CBOVXEEM VXEEM OOPC 20140416 001800000008-00004+00261-00256-00231+00255+00520-00518-00442+ 82CBOVXEEM VXEEM OOPC 20140416 001800000480+00781-00780-00604+00645+00706-00224+09624+005295940007480+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00004+00002+00006+00027-00005-00005+00006+00076- 82CBOVXEEM VXEEM OOPP 20140416 001800000039-00006+00006+00176-00135-00002+00485-00299-004973670000061+ 81CBOVXEEM VXEEM OOPC 20140416 001900000011-00007+00258-00250-00217+00249+00515-00511-00411+ 82CBOVXEEM VXEEM OOPC 20140416 001900000454+00775-00773-00550+00589+00704-00196+09380+005208170006547+ 81CBOVXEEM VXEEM OOPP 20140416 001900000009-00007+00004+00011+00041-00011-00009+00012+00109- 82CBOVXEEM VXEEM OOPP 20140416 001900000066-00011+00012+00233-00194-00004+00513-00546-004973670000124+ 81CBOVXEEM VXEEM OOPC 20140416 002000000015-00011+00254-00240-00200+00240+00506-00500-00373+ 82CBOVXEEM VXEEM OOPC 20140416 002000000420+00764-00761-00490+00525+00701-00170+08996+005234160005668+ 81CBOVXEEM VXEEM OOPP 20140416 002000000013-00011+00008+00020+00059-00020-00017+00022+00147- 82CBOVXEEM VXEEM OOPP 20140416 002000000101-00021+00023+00295-00261-00007+00540-00907-004973670000228+ 81CBOVXEEM VXEEM OOPC 20140416 002100000019-00016+00247-00226-00179+00226+00493-00481-00332+ 82CBOVXEEM VXEEM OOPC 20140416 002100000379+00747-00742-00429+00459+00695-00146+08461+005356320004870+ 81CBOVXEEM VXEEM OOPP 20140416 002100000018-00017+00016+00037+00082-00035-00033+00044+00192- 82CBOVXEEM VXEEM OOPP 20140416 002100000145-00041+00046+00358-00328-00014+00562-01534-005346420000469+ 81CBOVXEEM VXEEM OOPC 20140416 002200000022-00021+00237-00207-00158+00209+00474-00455-00291+ 82CBOVXEEM VXEEM OOPC 20140416 002200000336+00723-00713-00372+00398+00686-00125+07809+005558200004176+ 81CBOVXEEM VXEEM OOPP 20140416 002200000022-00022+00027+00058+00104-00053-00054+00073+00233- 82CBOVXEEM VXEEM OOPP 20140416 002200000188-00068+00079+00413-00387-00025+00582-02234-005709650000820+ 81CBOVXEEM VXEEM OOPC 20140416 002300000025-00025+00225-00185-00138+00190+00450-00423-00254+ 82CBOVXEEM VXEEM OOPC 20140416 002300000296+00692-00675-00322+00344+00673-00108+07099+005824460003591+ 81CBOVXEEM VXEEM OOPP 20140416 002300000024-00026+00040+00080+00124-00072-00078+00107+00269- 82CBOVXEEM VXEEM OOPP 20140416 002300000227-00101+00119+00461-00437-00038+00598-02943-006062820001274+ 81CBOVXEEM VXEEM OOPC 20140416 002400000029-00027+00213-00165-00118+00170+00426-00389-00220+ 82CBOVXEEM VXEEM OOPC 20140416 002400000258+00658-00633-00278+00298+00658-00093+06399+006140900003104+ 81CBOVXEEM VXEEM OOPP 20140416 002400000028-00028+00051+00101+00143-00090-00103+00141+00302- 82CBOVXEEM VXEEM OOPP 20140416 002400000262-00135+00162+00503-00482-00054+00612-03618-006405400001806+ 81CBOVXEEM VXEEM OOPC 20140416 002500000029-00029+00198-00143-00103+00155+00398-00352-00194+ 82CBOVXEEM VXEEM OOPC 20140416 002500000230+00619-00584-00245+00263+00639-00082+05754+006494440002740+ 81CBOVXEEM VXEEM OOPP 20140416 002500000028-00030+00065+00121+00157-00106-00129+00176+00327- 82CBOVXEEM VXEEM OOPP 20140416 002500000291-00172+00208+00536-00517-00073+00623-04236-006736950002432+ 81CBOVXEEM VXEEM OOPC 20140416 002600000029-00030+00185-00125-00091+00140+00371-00318-00172+ 82CBOVXEEM VXEEM OOPC 20140416 002600000205+00581-00538-00218+00234+00618-00073+05187+006873110002444+ 81CBOVXEEM VXEEM OOPP 20140416 002600000028-00031+00078+00138+00170-00120-00155+00209+00350- 82CBOVXEEM VXEEM OOPP 20140416 002600000316-00208+00253+00564-00547-00092+00633-04789-007057040003117+ 81CBOVXEEM VXEEM OOPC 20140416 002700000029-00030+00173-00110-00080+00128+00347-00287-00154+ 82CBOVXEEM VXEEM OOPC 20140416 002700000185+00546-00493-00196+00211+00596-00066+04702+007266080002212+ 81CBOVXEEM VXEEM OOPP 20140416 002700000028-00030+00090+00153+00181-00133-00179+00238+00369- 82CBOVXEEM VXEEM OOPP 20140416 002700000337-00243+00295+00588-00572-00113+00641-05277-007365320003851+ 81CBOVXEEM VXEEM OOPC 20140416 002800000030-00029+00163-00098-00071+00117+00325-00261-00139+ 82CBOVXEEM VXEEM OOPC 20140416 002800000168+00513-00454-00178+00193+00574-00061+04294+007663640002022+ 81CBOVXEEM VXEEM OOPP 20140416 002800000029-00029+00100+00165+00191-00145-00200+00264+00385- 82CBOVXEEM VXEEM OOPP 20140416 002800000356-00275+00334+00609-00594-00135+00648-05706-007661470004621+ 81CBOVXEEM VXEEM OOPC 20140416 002900000028-00029+00152-00087-00066+00109+00304-00237-00129+ 82CBOVXEEM VXEEM OOPC 20140416 002900000157+00481-00417-00165+00179+00551-00057+03949+008057210001888+ 81CBOVXEEM VXEEM OOPP 20140416 002900000027-00030+00112+00177+00197-00154-00222+00290+00398- 82CBOVXEEM VXEEM OOPP 20140416 002900000370-00307+00372+00625-00611-00157+00653-06081-007945220005445+ 81CBOVXEEM VXEEM OOPC 20140416 003000000029-00027+00145-00080-00058+00100+00288-00219-00117+ 82CBOVXEEM VXEEM OOPC 20140416 003000000144+00456-00387-00152+00165+00529-00053+03656+008439330001750+ 81CBOVXEEM VXEEM OOPP 20140416 003000000028-00027+00120+00185+00205-00164-00240+00309+00411- 82CBOVXEEM VXEEM OOPP 20140416 003000000385-00334+00403+00641-00628-00178+00658-06411-008216350006264+ 81CBOVXEEM VXEEM OOPC 20140416 003250000026-00026+00125-00062-00049+00087+00249-00178-00100+ 82CBOVXEEM VXEEM OOPC 20140416 003250000124+00397-00322-00130+00143+00477-00046+03082+009305730001523+ 81CBOVXEEM VXEEM OOPP 20140416 003250000025-00026+00142+00205+00217-00180-00282+00353+00432- 82CBOVXEEM VXEEM OOPP 20140416 003250000410-00399+00474+00668-00657-00231+00668-07075-008837960008460+ 81CBOVXEEM VXEEM OOPC 20140416 003500000027-00022+00113-00053-00038+00073+00222-00152-00082+ 82CBOVXEEM VXEEM OOPC 20140416 003500000104+00353-00275-00109+00120+00433-00039+02638+009995810001295+ 81CBOVXEEM VXEEM OOPP 20140416 003500000024-00023+00157+00216+00227-00195-00314+00384+00450- 82CBOVXEEM VXEEM OOPP 20140416 003500000431-00449+00526+00690-00681-00279+00675-07573-009378390010712+ 81CBOVXEEM VXEEM OOPC 20140416 003750000023-00022+00098-00041-00033+00065+00194-00126-00071+ 82CBOVXEEM VXEEM OOPC 20140416 003750000091+00310-00233-00094+00105+00391-00034+02257+010485290001125+ 81CBOVXEEM VXEEM OOPP 20140416 003750000021-00021+00171+00226+00233-00205-00342+00409+00463- 82CBOVXEEM VXEEM OOPP 20140416 003750000446-00492+00569+00706-00698-00322+00680-07962-009838150013030+ 81CBOVXEEM VXEEM OOPC 20140416 004000000023-00017+00089-00036-00024+00052+00173-00108-00057+ 82CBOVXEEM VXEEM OOPC 20140416 004000000074+00276-00200-00076+00085+00355-00027+01911+010793820000908+ 81CBOVXEEM VXEEM OOPP 20140416 004000000020-00018+00182+00233+00239-00214-00365+00428+00474- 82CBOVXEEM VXEEM OOPP 20140416 004000000459-00528+00603+00720-00713-00360+00685-08278-010219640015372+ 81CBOVXEEM VXEEM OOPC 20140416 004250000019-00017+00075-00027-00022+00046+00149-00087-00049+ 82CBOVXEEM VXEEM OOPC 20140416 004250000063+00239-00167-00064+00072+00320-00023+01602+010984990000763+ 81CBOVXEEM VXEEM OOPP 20140416 004250000017-00017+00193+00239+00243-00220-00386+00445+00481- 82CBOVXEEM VXEEM OOPP 20140416 004250000469-00561+00632+00730-00724-00395+00689-08542-010527130017752+ 81CBOVXEEM VXEEM OOPC 20140416 004500000018-00014+00067-00023-00016+00037+00131-00074-00039+ 82CBOVXEEM VXEEM OOPC 20140416 004500000051+00211-00143-00052+00058+00289-00018+01352+011166320000616+ 81CBOVXEEM VXEEM OOPP 20140416 004500000017-00013+00200+00242+00248-00229-00401+00456+00491- 82CBOVXEEM VXEEM OOPP 20140416 004500000480-00586+00654+00742-00737-00426+00693-08767-010766760020121+ 81CBOVXEEM VXEEM OOPC 20140416 004750000017-00012+00060-00019-00014+00033+00118-00064-00034+ 82CBOVXEEM VXEEM OOPC 20140416 004750000045+00190-00125-00045+00051+00263-00016+01190+011489270000541+ 81CBOVXEEM VXEEM OOPP 20140416 004750000014-00013+00209+00248+00249-00233-00419+00470+00495- 82CBOVXEEM VXEEM OOPP 20140416 004750000486-00613+00677+00748-00744-00455+00695-08961-010946570022544+ 81CBOVXEEM VXEEM OOPC 20140416 005000000014-00011+00051-00014-00011+00028+00100-00052-00028+ 82CBOVXEEM VXEEM OOPC 20140416 005000000037+00164-00103-00037+00041+00235-00013+00976+011489270000435+ 81CBOVXEEM VXEEM OOPP 20140416 005000000012-00011+00216+00251+00252-00238-00433+00479+00500- 82CBOVXEEM VXEEM OOPP 20140416 005000000493-00635+00694+00755-00752-00481+00697-09130-011076460024959+ 81CBOVXEEM VXEEM OOPC 20140521 001700000006-00001+00269-00267-00249+00266+00535-00534-00486+ 82CBOVXEEM VXEEM OOPC 20140521 001700000520+00802-00802-00682+00732+00722-00268+09877+003945830008920+ 81CBOVXEEM VXEEM OOPP 20140521 001700000006-00003+00000+00004+00021-00002-00002+00004+00057- 82CBOVXEEM VXEEM OOPP 20140521 001700000020-00003+00004+00130-00080-00001+00454-00188-004304980000039+ 81CBOVXEEM VXEEM OOPC 20140521 001800000009-00003+00268-00263-00238+00264+00533-00531-00458+ 82CBOVXEEM VXEEM OOPC 20140521 001800000504+00799-00798-00632+00685+00721-00239+09729+004020000007955+ 81CBOVXEEM VXEEM OOPP 20140521 001800000010-00005+00001+00008+00033-00004-00005+00008+00083- 82CBOVXEEM VXEEM OOPP 20140521 001800000036-00007+00008+00177-00124-00002+00483-00350-004304980000081+ 81CBOVXEEM VXEEM OOPC 20140521 001900000014-00007+00267-00257-00221+00259+00528-00524-00424+ 82CBOVXEEM VXEEM OOPC 20140521 001900000478+00793-00791-00575+00627+00719-00211+09463+004147620007030+ 81CBOVXEEM VXEEM OOPP 20140521 001900000013-00009+00003+00014+00047-00008-00010+00015+00114- 82CBOVXEEM VXEEM OOPP 20140521 001900000059-00013+00015+00230-00178-00005+00511-00595-004304980000154+ 81CBOVXEEM VXEEM OOPC 20140521 002000000019-00013+00263-00245-00202+00251+00519-00510-00385+ 82CBOVXEEM VXEEM OOPC 20140521 002000000444+00781-00777-00515+00563+00715-00185+09057+004319610006169+ 81CBOVXEEM VXEEM OOPP 20140521 002000000018-00014+00006+00024+00064-00015-00018+00026+00149- 82CBOVXEEM VXEEM OOPP 20140521 002000000089-00023+00027+00286-00238-00008+00537-00936-004304980000269+ 81CBOVXEEM VXEEM OOPC 20140521 002100000024-00020+00257-00229-00180+00239+00506-00490-00344+ 82CBOVXEEM VXEEM OOPC 20140521 002100000405+00764-00755-00456+00500+00708-00162+08526+004527500005396+ 81CBOVXEEM VXEEM OOPP 20140521 002100000024-00022+00013+00043+00088-00028-00033+00051+00191- 82CBOVXEEM VXEEM OOPP 20140521 002100000130-00044+00053+00346-00301-00016+00559-01539-004687760000544+ 81CBOVXEEM VXEEM OOPC 20140521 002200000029-00026+00248-00209-00160+00224+00488-00462-00306+ 82CBOVXEEM VXEEM OOPC 20140521 002200000366+00740-00725-00402+00442+00698-00142+07912+004763420004723+ 81CBOVXEEM VXEEM OOPP 20140521 002200000028-00028+00022+00065+00108-00043-00053+00081+00229- 82CBOVXEEM VXEEM OOPP 20140521 002200000169-00070+00088+00397-00356-00028+00578-02174-005026530000922+ 81CBOVXEEM VXEEM OOPC 20140521 002300000033-00031+00238-00187-00140+00208+00467-00430-00270+ 82CBOVXEEM VXEEM OOPC 20140521 002300000328+00711-00687-00355+00390+00686-00124+07268+005020080004148+ 81CBOVXEEM VXEEM OOPP 20140521 002300000031-00033+00033+00086+00127-00059-00074+00114+00262- 82CBOVXEEM VXEEM OOPP 20140521 002300000204-00100+00127+00442-00404-00041+00594-02798-005326540001385+ 81CBOVXEEM VXEEM OOPC 20140521 002400000037-00033+00229-00167-00121+00190+00446-00397-00238+ 82CBOVXEEM VXEEM OOPC 20140521 002400000293+00681-00646-00312+00345+00671-00110+06640+005290770003656+ 81CBOVXEEM VXEEM OOPP 20140521 002400000036-00035+00041+00104+00145-00076-00094+00145+00294- 82CBOVXEEM VXEEM OOPP 20140521 002400000238-00129+00167+00483-00448-00057+00608-03389-005592690001896+ 81CBOVXEEM VXEEM OOPC 20140521 002500000037-00038+00215-00145-00108+00176+00420-00361-00214+ 82CBOVXEEM VXEEM OOPC 20140521 002500000265+00645-00599-00280+00310+00652-00099+06057+005569390003284+ 81CBOVXEEM VXEEM OOPP 20140521 002500000035-00039+00055+00125+00157-00089-00118+00179+00317- 82CBOVXEEM VXEEM OOPP 20140521 002500000264-00163+00211+00514-00483-00075+00620-03939-005829580002513+ 81CBOVXEEM VXEEM OOPC 20140521 002600000040-00036+00206-00130-00093+00160+00399-00331-00189+ 82CBOVXEEM VXEEM OOPC 20140521 002600000238+00614-00557-00249+00277+00633-00088+05532+005850410002936+ 81CBOVXEEM VXEEM OOPP 20140521 002600000038-00038+00063+00140+00172-00105-00138+00207+00341- 82CBOVXEEM VXEEM OOPP 20140521 002600000292-00192+00251+00546-00517-00092+00631-04446-006041450003134+ 81CBOVXEEM VXEEM OOPC 20140521 002700000038-00039+00192-00112-00085+00150+00375-00299-00173+ 82CBOVXEEM VXEEM OOPC 20140521 002700000219+00579-00512-00228+00254+00612-00081+05069+006128900002692+ 81CBOVXEEM VXEEM OOPP 20140521 002700000036-00041+00077+00157+00181-00115-00162+00238+00359- 82CBOVXEEM VXEEM OOPP 20140521 002700000312-00226+00293+00570-00544-00112+00640-04911-006232230003845+ 81CBOVXEEM VXEEM OOPC 20140521 002800000040-00037+00184-00102-00074+00137+00356-00275-00155+ 82CBOVXEEM VXEEM OOPC 20140521 002800000199+00551-00476-00206+00230+00591-00073+04663+006400510002444+ 81CBOVXEEM VXEEM OOPP 20140521 002800000038-00038+00085+00168+00192-00130-00181+00262+00379- 82CBOVXEEM VXEEM OOPP 20140521 002800000335-00254+00329+00595-00571-00132+00649-05335-006405520004546+ 81CBOVXEEM VXEEM OOPC 20140521 002900000038-00038+00173-00089-00068+00128+00335-00250-00143+ 82CBOVXEEM VXEEM OOPC 20140521 002900000185+00521-00439-00190+00213+00570-00068+04306+006661510002268+ 81CBOVXEEM VXEEM OOPP 20140521 002900000036-00039+00096+00181+00199-00139-00202+00288+00393- 82CBOVXEEM VXEEM OOPP 20140521 002900000352-00284+00366+00614-00592-00152+00656-05722-006564580005318+ 81CBOVXEEM VXEEM OOPC 20140521 003000000037-00038+00164-00079-00062+00120+00317-00228-00132+ 82CBOVXEEM VXEEM OOPC 20140521 003000000172+00493-00406-00176+00198+00549-00063+03993+006908720002108+ 81CBOVXEEM VXEEM OOPP 20140521 003000000035-00039+00107+00191+00206-00149-00221+00310+00406- 82CBOVXEEM VXEEM OOPP 20140521 003000000368-00313+00400+00632-00611-00173+00662-06073-006712360006108+ 81CBOVXEEM VXEEM OOPC 20140521 003250000036-00034+00145-00061-00049+00102+00279-00187-00108+ 82CBOVXEEM VXEEM OOPC 20140521 003250000143+00435-00339-00145+00164+00499-00053+03347+007451000001759+ 81CBOVXEEM VXEEM OOPP 20140521 003250000033-00036+00128+00212+00221-00170-00264+00357+00434- 82CBOVXEEM VXEEM OOPP 20140521 003250000402-00377+00473+00668-00652-00223+00675-06814-007048750008173+ 81CBOVXEEM VXEEM OOPC 20140521 003500000035-00030+00130-00050-00037+00085+00248-00155-00088+ 82CBOVXEEM VXEEM OOPC 20140521 003500000119+00387-00286-00120+00136+00454-00044+02830+007868580001461+ 81CBOVXEEM VXEEM OOPP 20140521 003500000033-00029+00144+00223+00234-00190-00298+00390+00457- 82CBOVXEEM VXEEM OOPP 20140521 003500000429-00429+00529+00697-00684-00270+00685-07386-007361790010331+ 81CBOVXEEM VXEEM OOPC 20140521 003750000031-00029+00113-00037-00031+00074+00217-00127-00074+ 82CBOVXEEM VXEEM OOPC 20140521 003750000101+00341-00240-00101+00115+00411-00037+02390+008160430001226+ 81CBOVXEEM VXEEM OOPP 20140521 003750000028-00029+00162+00236+00239-00200-00331+00420+00469- 82CBOVXEEM VXEEM OOPP 20140521 003750000445-00478+00579+00714-00702-00315+00691-07822-007670380012631+ 81CBOVXEEM VXEEM OOPC 20140521 004000000030-00024+00101-00031-00023+00060+00192-00106-00059+ 82CBOVXEEM VXEEM OOPC 20140521 004000000082+00302-00203-00081+00093+00373-00030+02005+008348530000984+ 81CBOVXEEM VXEEM OOPP 20140521 004000000028-00024+00172+00241+00247-00212-00353+00438+00482- 82CBOVXEEM VXEEM OOPP 20140521 004000000461-00514+00612+00730-00721-00354+00697-08151-007980590014942+ 81CBOVXEEM VXEEM OOPC 20140521 004250000026-00022+00087-00023-00019+00051+00167-00086-00049+ 82CBOVXEEM VXEEM OOPC 20140521 004250000068+00264-00168-00067+00076+00336-00024+01673+008477940000808+ 81CBOVXEEM VXEEM OOPP 20140521 004250000023-00023+00185+00249+00248-00217-00375+00455+00488- 82CBOVXEEM VXEEM OOPP 20140521 004250000469-00547+00642+00739-00730-00390+00700-08405-008285610017342+ 81CBOVXEEM VXEEM OOPC 20140521 004500000024-00019+00077-00018-00014+00043+00147-00071-00040+ 82CBOVXEEM VXEEM OOPC 20140521 004500000056+00233-00142-00055+00063+00304-00020+01410+008616720000660+ 81CBOVXEEM VXEEM OOPP 20140521 004500000022-00021+00193+00252+00252-00224-00392+00467+00495- 82CBOVXEEM VXEEM OOPP 20140521 004500000478-00573+00664+00748-00740-00420+00703-08609-008565790019737+ 81CBOVXEEM VXEEM OOPC 20140521 004750000023-00016+00071-00016-00011+00036+00133-00062-00033+ 82CBOVXEEM VXEEM OOPC 20140521 004750000048+00211-00124-00046+00053+00277-00017+01234+008855970000564+ 81CBOVXEEM VXEEM OOPP 20140521 004750000021-00018+00200+00254+00255-00230-00406+00477+00501- 82CBOVXEEM VXEEM OOPP 20140521 004750000486-00596+00683+00756-00749-00448+00706-08790-008788610022140+ 81CBOVXEEM VXEEM OOPC 20140521 005000000021-00016+00066-00014-00011+00036+00125-00057-00033+ 82CBOVXEEM VXEEM OOPC 20140521 005000000047+00198-00114-00045+00053+00258-00017+01169+009309850000560+ 81CBOVXEEM VXEEM OOPP 20140521 005000000017-00017+00209+00259+00256-00234-00423+00488+00505- 82CBOVXEEM VXEEM OOPP 20140521 005000000493-00621+00703+00762-00756-00475+00708-08969-008908700024560+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00275-00275-00274+00275+00550-00550-00547+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000549+00825-00825-00808+00820+00742-00344+09999+004506890011450+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00022-00007-00000+00399-00000+004979310000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00275-00275-00274+00275+00550-00550-00543+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000549+00825-00825-00790+00810+00742-00314+09998+004506890010450+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000002-00000+00000+00042-00020-00000+00429-00003-004979310000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00275-00275-00273+00275+00550-00550-00538+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000548+00825-00825-00765+00794+00742-00284+09997+004226420009450+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000006-00000+00000+00074-00044-00000+00459-00014-004979310000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000001-00000-00275-00275-00271+00274+00550-00550-00526+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000543+00825-00825-00725+00759+00742-00254+09991+004118650008450+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000001-00000+00000+00001+00008-00001-00000+00001+00036- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000015-00001+00001+00118-00084-00000+00488-00045-004979310000005+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000001-00000+00275-00275-00265+00274+00550-00550-00503+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000530+00825-00825-00668+00700+00742-00224+09963+004158440007453+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000003-00001+00001+00002+00016-00003-00001+00002+00062- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000032-00002+00002+00174-00140-00000+00518-00118-004979310000016+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000003-00001+00274-00274-00253+00270+00548-00548-00467+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000502+00823-00823-00596+00624+00742-00194+09861+004322190006466+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000005-00003+00002+00004+00029-00008-00004+00004+00096- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000061-00004+00004+00239-00210-00001+00547-00269-004979310000042+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000007-00004+00272-00269-00234+00261+00544-00544-00417+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000455+00819-00819-00517+00538+00740-00165+09584+004587910005512+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000008-00005+00005+00009+00046-00017-00008+00009+00139- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000101-00009+00009+00311-00287-00003+00576-00540-004979310000095+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000011-00009+00265-00258-00207+00244+00534-00532-00362+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000399+00807-00806-00439+00455+00737-00139+09049+004935170004634+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000011-00009+00010+00018+00068-00031-00017+00019+00188- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000151-00019+00019+00386-00369-00006+00603-00968-004979310000191+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000016-00014+00254-00239-00178+00220+00515-00509-00307+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000341+00785-00783-00368+00381+00730-00116+08277+005345130003868+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000016-00015+00022+00038+00097-00056-00037+00043+00243- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000209-00042+00044+00456-00442-00013+00625-01774-005485330000445+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000020-00019+00239-00215-00151+00193+00488-00476-00258+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000288+00753-00747-00307+00319+00719-00097+07386+005800550003234+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000020-00019+00037+00063+00125-00082-00064+00077+00291- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000260-00076+00082+00514-00502-00025+00644-02662-005987450000829+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000022-00022+00221-00187-00127+00169+00456-00435-00218+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000245+00711-00700-00260+00269+00704-00082+06500+006285750002736+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000022-00022+00055+00089+00147-00105-00097+00118+00329- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000302-00117+00129+00561-00550-00040+00658-03523-006480530001341+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000022-00024+00202-00161-00108+00148+00421-00391-00187+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000211+00665-00646-00222+00231+00685-00071+05699+006786640002352+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000022-00024+00073+00115+00165-00125-00131+00161+00360- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000336-00163+00182+00598-00588-00059+00670-04300-006960110001956+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000024-00023+00186-00140-00092+00130+00388-00350-00161+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000182+00619-00592-00192+00200+00665-00061+05010+007290710002040+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000023-00024+00089+00135+00182-00144-00163+00201+00387- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000365-00208+00235+00629-00620-00079+00680-04975-007422400002632+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000022-00023+00149-00098-00066+00098+00314-00263-00118+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000136+00511-00466-00143+00150+00606-00046+03742+008497030001540+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000021-00023+00126+00178+00208-00176-00236+00287+00431- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000413-00314+00359+00682-00674-00136+00696-06260-008483970004586+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000020-00020+00123-00072-00050+00077+00258-00203-00091+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000106+00425-00370-00111+00117+00545-00036+02907+009531860001209+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000020-00021+00154+00204+00226-00199-00293+00349+00461- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000446-00401+00456+00716-00710-00196+00707-07133-009390660006722+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000020-00016+00103-00056-00036+00060+00216-00161-00069+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000082+00358-00298-00086+00091+00488-00028+02301+010329580000941+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000019-00016+00174+00221+00239-00216-00337+00392+00482- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000470-00470+00530+00742-00737-00254+00715-07755-010139880008949+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000016-00015+00084-00041-00029+00048+00178-00125-00055+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000065+00298-00238-00068+00072+00434-00022+01818+010886400000746+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000016-00015+00192+00235+00247-00227-00374+00427+00496- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000486-00529+00589+00759-00755-00308+00721-08219-010755860011266+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000014-00012+00069-00031-00021+00037+00147-00098-00042+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000050+00249-00191-00051+00055+00385-00017+01423+011260330000565+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000014-00013+00206+00244+00253-00237-00403+00452+00507- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000499-00575+00634+00772-00769-00357+00725-08568-011289670013619+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000013-00010+00057-00024-00016+00029+00122-00077-00031+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000038+00208-00153-00039+00041+00339-00013+01115+011571170000427+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000012-00011+00216+00250+00257-00243-00425+00470+00515- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000508-00612+00667+00782-00779-00401+00728-08821-011819240016017+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000011-00009+00048-00019-00013+00024+00103-00062-00026+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000031+00177-00125-00032+00034+00300-00010+00914+012000560000349+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000012-00009+00223+00254+00261-00248-00440+00482+00521- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000514-00638+00690+00788-00786-00437+00730-08983-012449320018451+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000010-00008+00044-00016-00012+00022+00093-00055-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000029+00159-00111-00030+00032+00270-00010+00838+012791960000337+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000011-00009+00227+00256+00261-00249-00449+00489+00521- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000515-00654+00704+00789-00786-00465+00730-09052-013311540020948+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00000-00267-00267-00263+00266+00533-00533-00519+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000531+00800-00800-00752+00782+00720-00317+09990+003924500010550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00004-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000002-00000+00000+00050-00019-00000+00403-00013-004071490000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000002-00000-00267-00267-00259+00266+00533-00533-00507+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000527+00800-00800-00721+00761+00720-00287+09970+003924500009553+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00000+00000-00001+00008-00000-00000+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000006-00001+00001+00082-00042-00000+00433-00039-004071490000005+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000004-00000+00267-00266-00253+00265+00533-00532-00489+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000519+00799-00799-00680+00726+00719-00257+09921+003924500008560+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000003-00001+00000+00001+00015-00001-00001+00001+00047- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000015-00001+00001+00123-00077-00000+00462-00098-004071490000015+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000006-00002+00267-00264-00243+00263+00531-00531-00463+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000504+00797-00797-00629+00676+00719-00227+09818+003924500007578+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000006-00003+00001+00003+00025-00003-00003+00004+00073- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000032-00003+00004+00174-00127-00001+00492-00214-004071490000036+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000010-00004+00265-00260-00227+00259+00528-00526-00426+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000476+00793-00793-00566+00611+00717-00199+09590+004045780006625+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000010-00005+00002+00007+00039-00007-00006+00008+00106- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000057-00007+00008+00233-00188-00002+00520-00418-004071490000078+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000015-00010+00261-00250-00207+00250+00520-00516-00384+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000437+00783-00782-00500+00540+00714-00172+09197+004219560005731+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000014-00009+00005+00014+00057-00015-00012+00015+00146- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000092-00014+00015+00297-00258-00005+00548-00737-004071490000154+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000020-00016+00255-00235-00183+00236+00507-00498-00339+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000392+00767-00763-00435+00469+00709-00148+08634+004436170004920+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000019-00016+00012+00031+00082-00030-00026+00035+00193- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000139-00032+00035+00363-00330-00011+00572-01337-004375800000355+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000025-00022+00245-00215-00160+00218+00488-00471-00295+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000346+00743-00735-00375+00405+00700-00126+07945+004686620004211+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000024-00023+00022+00052+00106-00048-00046+00062+00237- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000186-00057+00065+00423-00394-00020+00593-02053-004684700000661+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000029-00027+00234-00192-00137+00197+00465-00439-00255+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000302+00713-00698-00323+00348+00688-00108+07202+004962590003608+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000028-00028+00034+00076+00129-00069-00069+00096+00277- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000229-00088+00104+00475-00450-00032+00611-02806-004995130001071+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000032-00030+00221-00169-00117+00177+00439-00402-00220+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000264+00677-00653-00278+00301+00673-00093+06469+005256480003112+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000031-00031+00047+00099+00148-00089-00095+00133+00312- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000268-00124+00148+00519-00497-00047+00625-03536-005304290001581+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000032-00033+00205-00145-00102+00160+00410-00362-00193+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000233+00637-00603-00244+00263+00655-00082+05790+005561380002726+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000031-00034+00062+00122+00163-00105-00124+00173+00339- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000298-00164+00198+00554-00533-00066+00637-04209-005609620002197+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000034-00033+00193-00127-00087+00143+00384-00327-00168+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000205+00600-00555-00213+00231+00635-00072+05185+005871040002390+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000033-00033+00075+00141+00178-00122-00150+00207+00364- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000326-00201+00246+00585-00566-00085+00647-04809-005908820002857+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000032-00034+00178-00109-00077+00130+00356-00292-00149+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000184+00561-00507-00190+00206+00613-00064+04659+006179930002139+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000032-00035+00089+00159+00189-00135-00177+00242+00382- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000348-00240+00294+00608-00592-00107+00655-05336-006199860003598+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000031-00031+00150-00078-00056+00103+00300-00224-00114+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000143+00476-00404-00146+00160+00556-00050+03642+006918680001664+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000030-00032+00117+00190+00209-00163-00235+00310+00419- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000391-00325+00397+00654-00640-00163+00670-06370-006880560005597+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000029-00029+00128-00057-00043+00084+00254-00175-00090+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000115+00406-00325-00116+00128+00500-00040+02926+007567310001342+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000027-00029+00141+00211+00223-00183-00281+00360+00444- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000420-00395+00477+00685-00673-00219+00680-07107-007478530007757+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000028-00023+00111-00045-00032+00067+00219-00142-00070+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000091+00351-00267-00092+00102+00449-00032+02389+008095920001074+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000027-00024+00158+00223+00235-00200-00317+00394+00463- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000443-00452+00536+00709-00699-00271+00688-07655-007982500009987+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000024-00022+00094-00033-00026+00057+00187-00112-00058+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000076+00301-00217-00076+00085+00401-00027+01960+008501550000886+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000023-00022+00174+00235+00241-00210-00349+00423+00476- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000459-00502+00586+00725-00717-00319+00694-08082-008391040012299+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000022-00018+00082-00026-00019+00046+00161-00091-00045+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000060+00261-00179-00060+00067+00359-00021+01606+008808230000704+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000021-00019+00187+00242+00247-00221-00375+00444+00488- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000473-00543+00624+00740-00733-00362+00699-08428-008712600014627+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000019-00016+00069-00020-00016+00038+00137-00073-00037+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000050+00224-00146-00049+00055+00319-00017+01322+009066960000577+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000018-00017+00199+00248+00251-00229-00399+00463+00496- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000484-00579+00657+00751-00745-00402+00703-08713-008965450016998+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000019-00013+00062-00017-00011+00031+00121-00062-00029+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000040+00197-00124-00039+00044+00286-00014+01113+009355700000465+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000017-00014+00208+00252+00255-00236-00417+00475+00504- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000494-00609+00681+00761-00757-00437+00706-08943-009177760019380+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000016-00013+00055-00014-00010+00029+00108-00053-00027+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000037+00177-00107-00037+00041+00259-00013+00992+009779400000433+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000014-00013+00217+00256+00256-00240-00434+00487+00508- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000500-00635+00703+00767-00763-00468+00708-09122-009387530021809+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000003-00001-00267-00266-00257+00264+00532-00532-00506+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000527+00797-00797-00730+00772+00717-00314+09968+003485530010453+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000003-00001+00000-00001+00011-00000+00001+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000005-00001+00001+00076-00031-00000+00403-00060-003822820000011+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000005-00000-00267-00266-00250+00264+00532-00531-00490+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000522+00797-00797-00695+00748+00717-00284+09922+003485530009461+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000005-00002+00000-00003+00018-00000-00002+00003+00048- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000012-00002+00003+00111-00057-00001+00432-00130-003822820000026+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000008-00001+00267-00264-00241+00264+00530-00529-00468+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000512+00795-00795-00652+00712+00716-00254+09832+003485530008479+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000008-00004+00000+00005+00028-00001-00003+00006+00071- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000024-00005+00006+00154-00094-00002+00461-00253-003822820000056+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000013-00004+00267-00260-00226+00261+00528-00525-00436+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000492+00791-00790-00598+00659+00715-00226+09634+003596450007525+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000012-00008+00001+00010+00041-00004-00007+00011+00099- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000042-00009+00011+00203-00142-00003+00490-00448-003822820000107+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000018-00009+00265-00251-00208+00256+00522-00516-00399+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000463+00784-00781-00539+00597+00712-00199+09307+003736560006618+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000017-00012+00003+00017+00058-00009-00012+00019+00133- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000068-00016+00019+00257-00199-00006+00517-00731-003822820000189+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000025-00016+00261-00238-00186+00246+00512-00500-00358+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000427+00771-00765-00479+00533+00707-00173+08845+003900320005781+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000023-00017+00006+00028+00076-00017-00020+00031+00169- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000101-00026+00031+00315-00262-00009+00544-01115-003822820000315+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000030-00023+00255-00220-00165+00233+00497-00477-00318+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000387+00751-00740-00422+00470+00700-00151+08272+004082580005036+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000029-00025+00012+00047+00099-00030-00035+00055+00211- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000142-00047+00057+00373-00325-00017+00566-01720-004066070000582+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000034-00031+00245-00197-00144+00219+00478-00447-00281+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000348+00725-00707-00371+00414+00689-00132+07634+004278570004392+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000033-00032+00022+00070+00120-00046-00055+00086+00248- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000182-00073+00092+00424-00381-00029+00584-02375-004304860000954+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000037-00036+00234-00174-00126+00202+00456-00413-00248+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000311+00695-00667-00326+00364+00676-00115+06979+004483890003841+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000036-00038+00033+00094+00138-00062-00077+00121+00281- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000218-00104+00134+00468-00429-00043+00600-03033-004537570001419+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000041-00039+00224-00154-00108+00184+00435-00379-00217+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000276+00664-00624-00285+00319+00660-00101+06343+004694550003358+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000039-00040+00043+00114+00156-00080-00099+00155+00312- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000253-00136+00177+00508-00473-00058+00615-03662-004762800001947+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000041-00042+00211-00132-00094+00169+00410-00343-00192+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000247+00629-00577-00253+00283+00642-00089+05752+004906920002975+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000040-00043+00056+00135+00169-00094-00124+00191+00336- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000281-00170+00223+00540-00509-00076+00626-04244-004979310002565+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000043-00042+00200-00115-00081+00154+00387-00310-00169+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000221+00596-00532-00224+00252+00623-00079+05215+005117760002640+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000041-00043+00067+00152+00182-00109-00146+00224+00359- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000307-00203+00267+00569-00540-00096+00636-04774-005186080003229+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000042-00042+00188-00099-00072+00141+00363-00278-00152+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000199+00562-00488-00200+00226+00602-00071+04735+005324210002369+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000040-00044+00079+00168+00192-00122-00170+00254+00377- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000328-00237+00311+00592-00566-00116+00644-05249-005382230003951+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000040-00040+00162-00069-00052+00114+00311-00215-00116+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000156+00485-00392-00155+00176+00548-00055+03761+005805790001841+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000038-00042+00105+00198+00211-00150-00221+00318+00413- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000373-00313+00407+00640-00618-00170+00661-06231-005822260005898+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000038-00036+00140-00050-00039+00093+00268-00167-00091+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000125+00419-00316-00122+00139+00495-00044+03033+006217180001459+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000036-00038+00128+00218+00225-00172-00266+00366+00439- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000406-00380+00483+00674-00657-00222+00673-06980-006186960007992+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000037-00030+00123-00038-00027+00073+00233-00134-00069+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000098+00366-00258-00094+00109+00446-00034+02465+006545000001140+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000035-00032+00145+00230+00237-00191-00302+00401+00461- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000433-00435+00543+00702-00688-00272+00683-07567-006478270010160+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000031-00028+00104-00026-00022+00062+00198-00104-00056+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000080+00314-00207-00077+00089+00399-00028+02004+006790790000924+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000029-00029+00165+00242+00243-00204-00337+00431+00475- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000452-00487+00594+00721-00709-00319+00690-08037-006705400012434+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000029-00023+00090-00020-00015+00049+00171-00083-00043+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000063+00272-00168-00059+00069+00356-00021+01623+006971000000716+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000026-00025+00179+00249+00249-00216-00364+00453+00487- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000468-00530+00634+00737-00728-00363+00696-08416-006884850014734+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000025-00020+00077-00013-00011+00040+00146-00064-00035+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000051+00233-00135-00048+00055+00317-00017+01315+007116990000572+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000023-00022+00192+00255+00253-00225-00389+00470+00496- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000480-00568+00666+00749-00742-00402+00700-08718-007040400017091+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000023-00016+00067-00011-00007+00032+00127-00052-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000040+00203-00111-00037+00043+00282-00013+01081+007275030000447+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000021-00018+00202+00257+00256-00233-00408+00482+00503- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000490-00598+00690+00759-00753-00437+00703-08948-007203130019474+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000020-00015+00058-00007-00007+00028+00111-00042-00023+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000035+00179-00092-00032+00038+00253-00012+00926+007506320000392+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000017-00017+00211+00261+00257-00236-00425+00492+00507- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000496-00623+00709+00764-00759-00467+00705-09109-007411370021913+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201405 100010001000 21 C GVB 1001020000088010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003300300003000000000071233 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003400300003000000000150685 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003530300003000000000246575 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000000510300003000000000002740 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000600300003000000000079452 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000153425 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002000300003000000000232877 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000328767 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000578082 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000827397 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001824658 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002821918 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201405 100010001000 21 C OVB 1001020000100010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000003750300003000000000071233 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000003880300003000000000150685 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004010300003000000000246575 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201405 1 16 21 3 RVB 100120140320140402201405201405 100010001100 16 21 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000071233 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000150685 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000246575 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201405 100010001000 21 C VBEEM 1001020000130010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000007770300003000000000071233 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000007870300003000000000150685 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008030300003000000000246575 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201405 100010001000 21 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000008250300003000000000071233 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007990300003000000000150685 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007970300003000000000246575 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201410 1 18 21 20 22 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000038000300003000000000071233 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000150685 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000246575 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000323288 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000400000 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000495890 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000572603 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000668493 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201405 1 3 VXN 100120140320140402201405201405 100010001100 C VXN 1001020002790010101A020101B C VXN 1002020003480010101A020201B C VXN 1003020003620010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000071233 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000150685 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000246575 10000020140521VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201402201403 100010001100 C VXST 1001020006470010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000035616 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000054795 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000073973 10000020140319VXST 00000000 B CFXVSW4 FUT201402 0000000000000000067800300003000000000016438 10000020140226VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVB FUT 201403 000000000220+00330-00330-00330+00330+00297-00297+10000+000000000016500+ 81CFXGV GVB FUT 201404 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXGV GVB FUT 201404 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000017000+ 81CFXGV GVB FUT 201405 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+ 82CFXGV GVB FUT 201405 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000017650+ 81CFXVA IIK FUT 201402 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008855904Y 82CFXVA IIK FUT 201402 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008855904+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006929209Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006929209+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009382678Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009382678+ 81CFXVA IIK FUT 201405 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000010010674Y 82CFXVA IIK FUT 201405 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000010674+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006987127Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006987127+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008580990Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008580990+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006904926Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006904926+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006813448Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006813448+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009532305Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009532305+ 81CFXOV OVB FUT 201403 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXOV OVB FUT 201403 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000018750+ 81CFXOV OVB FUT 201404 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXOV OVB FUT 201404 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXOV OVB FUT 201405 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXOV OVB FUT 201405 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019500+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019900+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020350+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00259-00259-00259+00259+00518-00518-00518+ 82CFXVXEM VBEEM FUT 201403 000000000518+00777-00777-00777+00777+00699-00699+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXEM VBEEM FUT 201404 000000000525+00787-00787-00787+00787+00709-00709+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00268-00268-00268+00268+00535-00535-00535+ 82CFXVXEM VBEEM FUT 201405 000000000535+00803-00803-00803+00803+00723-00723+10000+000000000025900+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00275-00275-00275+00275+00550-00550-00550+ 82CFXVXEW VBEWZ FUT 201403 000000000550+00825-00825-00825+00825+00742-00742+10000+000000000029450+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00266-00266-00266+00266+00533-00533-00533+ 82CFXVXEW VBEWZ FUT 201404 000000000533+00799-00799-00799+00799+00719-00719+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00266-00266-00266+00266+00531-00531-00531+ 82CFXVXEW VBEWZ FUT 201405 000000000531+00797-00797-00797+00797+00717-00717+10000+000000000028450+ 81CFXVX VXB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014950+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015400+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016050+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016650+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017100+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017800+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018100+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016200+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016700+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017450+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014700+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015550+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015600+ 81CFXVSW4 VXST FUT 201402 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201402 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014700+