0 CFX 20140213SFC 201402131809U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000898700 T BRLBUSD$0000417798 T CADCUSD$0000911244 T CHFSUSD$0001118693 T CNYCUSD$0000164910 T COPEUSD$0000000492 T CZKKUSD$0000049718 T DKKFUSD$0000183297 T EURUUSD$0001367700 T GBPLUSD$0001665600 T HKDHUSD$0000128935 T HUFHUSD$0000004403 T JPYYUSD$0000009780 T KRWWUSD$0000000937 T MXNPUSD$0000075429 T MYRMUSD$0000300978 T NOKNUSD$0000163867 T NZDZUSD$0000835100 T PLNPUSD$0000328741 T RUBRUSD$0000028433 T SEKKUSD$0000154868 T SGDJUSD$0000790701 T THBOUSD$0000030707 T TRYTUSD$0000458064 T TWDQUSD$0000032934 T ZARZUSD$0000091179 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0039523300075000003350300003000000120016438 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0036311400075000003410300003000000160090411 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036362600075000003470300003000000200169863 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0060254400075000003980300003000000120016438 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0051647900075000004070300003000000160090411 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0043932000075000004160300003000000200169863 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0071225800000000004350300003000000120016438 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0069557900000000004350300003000000160090411 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0063555300000000004250300003000000200169863 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0000000000075000003800300003000000120016438 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0000000000075000003000300003000000160090411 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0000000000075000003000300003000000200169863 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0065812000075000003800300003000000120016438 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0064685800075000003000300003000000160090411 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0063789000075000003000300003000000200169863 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0061522800075000002800300003000000240265753 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0056943100075000002800300003000000270342466 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0056834800075000002800300003000000300419178 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0081730500075000007830300003000000120016438 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0064277200075000007840300003000000160090411 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0058322800075000007970300003000000200169863 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000110010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0066313800075000008080300003000000120016438 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0058335600075000007970300003000000160090411 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0053340000075000007900300003000000200169863 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000002-00001+00110-00109-00091+00101+00221-00221-00151+ 82CBOGVZ GVZ OOPC 20140219 001500000161+00333-00333-00174+00177+00301-00053+09482+005401410001775+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00000+00012-00004-00000+00000+00063- 82CBOGVZ GVZ OOPP 20140219 001500000054-00000+00000+00160-00160-00000+00249-00093-003700090000002+ 81CBOGVZ GVZ OOPC 20140219 001600000005-00004+00104-00102-00060+00071+00213-00213-00082+ 82CBOGVZ GVZ OOPC 20140219 001600000085+00325-00325-00085+00085+00299-00026+08077+004242320000850+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00004+00006+00007+00050-00040-00007+00007+00143- 82CBOGVZ GVZ OOPP 20140219 001600000141-00007+00007+00253-00253-00002+00277-01611-003700090000069+ 81CBOGVZ GVZ OOPC 20140219 001700000006-00006+00075-00067-00021+00024+00175-00174-00025+ 82CBOGVZ GVZ OOPC 20140219 001700000025+00285-00285-00025+00025+00287-00008+04012+004166780000250+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00006+00036+00043+00093-00091-00045+00046+00202- 82CBOGVZ GVZ OOPP 20140219 001700000202-00046+00046+00314-00314-00014+00295-06133-003700090000461+ 81CBOGVZ GVZ OOPC 20140219 001800000003-00002+00035-00021-00003+00004+00108-00099-00004+ 82CBOGVZ GVZ OOPC 20140219 001800000004+00208-00206-00004+00004+00263-00001+00933+004166780000038+ 81CBOGVZ GVZ OOPP 20140219 001800000004-00003+00075+00088+00107-00107-00115+00124+00218- 82CBOGVZ GVZ OOPP 20140219 001800000218-00127+00130+00330-00330-00039+00300-08869-004527400001301+ 81CBOGVZ GVZ OOPC 20140219 001900000001-00000+00010-00003-00000+00000+00047-00032-00000+ 82CBOGVZ GVZ OOPC 20140219 001900000000+00122-00114-00000+00000+00234-00000+00098+004166780000003+ 81CBOGVZ GVZ OOPP 20140219 001900000001-00000+00100+00108+00111-00111-00173+00188+00223- 82CBOGVZ GVZ OOPP 20140219 001900000223-00210+00220+00334-00334-00068+00301-09831-004564050002255+ 81CBOGVZ GVZ OOPC 20140219 002000000000-00000+00002-00000-00000+00000+00014-00005-00000+ 82CBOGVZ GVZ OOPC 20140219 002000000000+00056-00040-00000+00000+00204-00000+00004+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002000000000-00000+00109+00111+00112-00112-00207+00217+00223- 82CBOGVZ GVZ OOPP 20140219 002000000223-00277+00292+00335-00335-00098+00301-09989-004448780003250+ 81CBOGVZ GVZ OOPC 20140219 002100000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002100000000+00019-00008-00000+00000+00174-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002100000000+00000+00111+00112+00112-00112-00219+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002100000223-00313+00324+00335-00335-00127+00301-09999-004618730004250+ 81CBOGVZ GVZ OOPC 20140219 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002200000000+00005-00001-00000+00000+00144-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002200000000+00000+00112+00112+00112-00112-00222+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002200000223-00325+00332+00335-00335-00157+00301-09999-005309460005250+ 81CBOGVZ GVZ OOPC 20140219 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00001-00000-00000+00000+00114-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002300000223-00332+00335+00335-00335-00187+00301-09999-005309460006250+ 81CBOGVZ GVZ OOPC 20140219 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00000-00000-00000+00000+00084-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002400000223-00334+00335+00335-00335-00216+00301-09999-005309460007250+ 81CBOGVZ GVZ OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00000-00000+00000+00000+00056-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002500000223-00335+00335+00335-00335-00243+00301-10000-005309460008250+ 81CBOGVZ GVZ OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00000-00000+00000+00000+00032-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002600000223-00335+00335+00335-00335-00266+00301-10000-005309460009250+ 81CBOGVZ GVZ OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00000-00000+00000+00000+00014-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002700000223-00335+00335+00335-00335-00282+00301-10000-005309460010250+ 81CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00005-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002800000223-00335+00335+00335-00335-00293+00301-10000-005309460011250+ 81CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00001-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002900000223-00335+00335+00335-00335-00298+00301-10000-005309460012250+ 81CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 003000000223-00335+00335+00335-00335-00300+00301-10000-005309460013250+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000-00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 003250000223-00335+00335+00335-00335-00301+00301-10000-005309460015750+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 003500000223-00335+00335+00335-00335-00302+00301-10000-005309460018250+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 003750000223-00335+00335+00335-00335-00302+00301-10000-005309460020750+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+004166780000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 004000000223-00335+00335+00335-00335-00302+00301-10000-005309460023250+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00004+00112-00109-00085+00108+00223-00223-00154+ 82CBOGVZ GVZ OOPC 20140318 001500000180+00336-00336-00192+00207+00305-00063+09286+003001610002100+ 81CBOGVZ GVZ OOPP 20140318 001500000008-00006+00003+00010+00033-00009-00008+00010+00079- 82CBOGVZ GVZ OOPP 20140318 001500000053-00010+00010+00151-00134-00003+00242-01087-003617580000103+ 81CBOGVZ GVZ OOPC 20140318 001600000013-00012+00103-00090-00058+00086+00206-00201-00102+ 82CBOGVZ GVZ OOPC 20140318 001600000122+00316-00314-00124+00131+00299-00040+07518+003364010001321+ 81CBOGVZ GVZ OOPP 20140318 001600000013-00012+00012+00027+00057-00028-00024+00031+00125- 82CBOGVZ GVZ OOPP 20140318 001600000104-00028+00031+00215-00206-00009+00266-02610-003617580000313+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00016+00087-00061-00034+00058+00177-00161-00061+ 82CBOGVZ GVZ OOPC 20140318 001700000073+00279-00272-00072+00075+00286-00023+05327+003557140000755+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00016+00027+00053+00079-00055-00051+00066+00166- 82CBOGVZ GVZ OOPP 20140318 001700000154-00062+00070+00269-00266-00021+00284-04672-003551380000704+ 81CBOGVZ GVZ OOPC 20140318 001800000014-00014+00066-00034-00017+00033+00140-00113-00031+ 82CBOGVZ GVZ OOPC 20140318 001800000037+00230-00214-00036+00037+00267-00011+03269+003581000000374+ 81CBOGVZ GVZ OOPP 20140318 001800000014-00014+00047+00079+00095-00078-00087+00115+00193- 82CBOGVZ GVZ OOPP 20140318 001800000186-00112+00130+00300-00299-00041+00294-06595-003835000001370+ 81CBOGVZ GVZ OOPC 20140318 001900000011-00008+00045-00015-00007+00015+00101-00067-00014+ 82CBOGVZ GVZ OOPC 20140318 001900000016+00176-00148-00016+00016+00244-00005+01709+003581000000159+ 81CBOGVZ GVZ OOPP 20140318 001900000012-00011+00064+00096+00104-00092-00122+00156+00207- 82CBOGVZ GVZ OOPP 20140318 001900000203-00162+00191+00317-00316-00066+00300-07876-004176070002193+ 81CBOGVZ GVZ OOPC 20140318 002000000007-00004+00028-00005-00002+00006+00066-00032-00005+ 82CBOGVZ GVZ OOPC 20140318 002000000006+00124-00088-00006+00006+00217-00002+00768+003581000000059+ 81CBOGVZ GVZ OOPP 20140318 002000000009-00007+00079+00105+00109-00102-00150+00185+00217- 82CBOGVZ GVZ OOPP 20140318 002000000214-00205+00241+00328-00328-00092+00303-08738-004380350003079+ 81CBOGVZ GVZ OOPC 20140318 002100000004-00002+00015-00001-00001+00002+00040-00013-00002+ 82CBOGVZ GVZ OOPC 20140318 002100000002+00081-00045-00002+00002+00188-00001+00300+003581000000020+ 81CBOGVZ GVZ OOPP 20140318 002100000006-00004+00092+00111+00112-00108-00176+00206+00222- 82CBOGVZ GVZ OOPP 20140318 002100000221-00245+00282+00335-00335-00119+00305-09364-004351750004008+ 81CBOGVZ GVZ OOPC 20140318 002200000002-00000+00008-00000-00000+00001+00022-00004-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000001+00049-00019-00001+00001+00159-00000+00103+003581000000006+ 81CBOGVZ GVZ OOPP 20140318 002200000003-00001+00102+00113+00113-00112-00198+00220+00226- 82CBOGVZ GVZ OOPP 20140318 002200000226-00282+00313+00339-00339-00147+00306-09777-004092310004965+ 81CBOGVZ GVZ OOPC 20140318 002300000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00028-00007-00000+00000+00130-00000+00032+003581000000002+ 81CBOGVZ GVZ OOPP 20140318 002300000001-00000+00110+00114+00113-00113-00215+00226+00227- 82CBOGVZ GVZ OOPP 20140318 002300000227-00311+00333+00340-00340-00176+00307-09957-003702190005952+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00015-00002-00000+00000+00103-00000+00009+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00113+00114+00113-00113-00223+00228+00227- 82CBOGVZ GVZ OOPP 20140318 002400000227-00328+00340+00341-00341-00205+00307-09995-003379690006950+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00008-00001-00000+00000+00078-00000+00002+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00114+00114+00113-00113-00226+00228+00227- 82CBOGVZ GVZ OOPP 20140318 002500000227-00335+00341+00341-00341-00230+00307-09998-003421260007950+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00004-00000-00000+00000+00057-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00114+00114+00113-00113-00227+00228+00227- 82CBOGVZ GVZ OOPP 20140318 002600000227-00338+00341+00341-00341-00251+00307-09999-003421260008950+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00002-00000-00000+00000+00039-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00114+00114+00113-00113-00227+00228+00227- 82CBOGVZ GVZ OOPP 20140318 002700000227-00340+00341+00341-00341-00269+00307-09999-003421260009950+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00001-00000-00000+00000+00026-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 002800000227-00341+00341+00341-00341-00283+00307-09999-003421260010950+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000-00000+00000+00016-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 002900000227-00341+00341+00341-00341-00292+00307-09999-003421260011950+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00010-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 003000000227-00341+00341+00341-00341-00299+00307-10000-003421260012950+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00002-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 003250000227-00341+00341+00341-00341-00305+00307-10000-003421260015450+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00000-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 003500000227-00342+00342+00340-00340-00307+00307-10000-003421260017950+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00000-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 003750000227-00342+00342+00340-00340-00307+00307-10000-003421260020450+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+003581000000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 004000000227-00342+00342+00340-00340-00307+00307-10000-003421260022950+ 81CBOGVZ GVZ OOPC 20140416 001500000013-00009+00114-00101-00076+00108+00222-00215-00148+ 82CBOGVZ GVZ OOPC 20140416 001500000185+00333-00330-00200+00230+00307-00076+08668+003398860002523+ 81CBOGVZ GVZ OOPP 20140416 001500000013-00010+00003+00016+00040-00007-00011+00018+00083- 82CBOGVZ GVZ OOPP 20140416 001500000046-00015+00018+00147-00116-00005+00236-01362-003448620000182+ 81CBOGVZ GVZ OOPC 20140416 001600000019-00017+00107-00081-00055+00095+00206-00189-00111+ 82CBOGVZ GVZ OOPC 20140416 001600000146+00312-00303-00148+00171+00299-00054+07321+003623690001809+ 81CBOGVZ GVZ OOPP 20140416 001600000018-00017+00009+00034+00059-00020-00025+00040+00120- 82CBOGVZ GVZ OOPP 20140416 001600000085-00033+00041+00199-00177-00013+00259-02599-003448620000420+ 81CBOGVZ GVZ OOPC 20140416 001700000021-00021+00096-00059-00038+00076+00185-00158-00078+ 82CBOGVZ GVZ OOPC 20140416 001700000106+00284-00266-00102+00117+00287-00036+05847+003582690001198+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00021+00020+00057+00077-00039-00047+00075+00152- 82CBOGVZ GVZ OOPP 20140416 001700000125-00064+00082+00244-00229-00026+00276-04155-003623510000860+ 81CBOGVZ GVZ OOPC 20140416 001800000021-00021+00082-00038-00023+00055+00158-00120-00051+ 82CBOGVZ GVZ OOPC 20140416 001800000070+00248-00219-00066+00074+00270-00023+04313+003583490000751+ 81CBOGVZ GVZ OOPP 20140416 001800000020-00022+00034+00078+00091-00058-00074+00113+00178- 82CBOGVZ GVZ OOPP 20140416 001800000157-00101+00131+00277-00268-00043+00288-05627-003755340001450+ 81CBOGVZ GVZ OOPC 20140416 001900000020-00018+00068-00022-00014+00039+00131-00085-00034+ 82CBOGVZ GVZ OOPC 20140416 001900000047+00208-00167-00044+00050+00248-00015+03100+003822840000501+ 81CBOGVZ GVZ OOPP 20140416 001900000019-00019+00049+00094+00101-00076-00101+00147+00197- 82CBOGVZ GVZ OOPP 20140416 001900000183-00140+00181+00302-00296-00064+00297-06884-003847740002157+ 81CBOGVZ GVZ OOPC 20140416 002000000017-00016+00057-00014-00010+00032+00109-00061-00027+ 82CBOGVZ GVZ OOPC 20140416 002000000039+00175-00126-00036+00041+00222-00013+02438+004386690000417+ 81CBOGVZ GVZ OOPP 20140416 002000000016-00015+00063+00105+00108-00089-00127+00176+00210- 82CBOGVZ GVZ OOPP 20140416 002000000201-00178+00226+00319-00316-00088+00303-07883-003904490002957+ 81CBOGVZ GVZ OOPC 20140416 002100000017-00014+00053-00012-00008+00030+00098-00051-00024+ 82CBOGVZ GVZ OOPC 20140416 002100000037+00155-00104-00034+00041+00198-00013+02198+005250130000420+ 81CBOGVZ GVZ OOPP 20140416 002100000013-00010+00076+00111+00112-00099-00151+00197+00219- 82CBOGVZ GVZ OOPP 20140416 002100000213-00213+00265+00330-00329-00113+00307-08634-003929460003827+ 81CBOGVZ GVZ OOPC 20140416 002200000017-00014+00050-00011-00008+00031+00092-00046-00025+ 82CBOGVZ GVZ OOPC 20140416 002200000040+00144-00092-00037+00045+00178-00015+02156+006277440000486+ 81CBOGVZ GVZ OOPP 20140416 002200000009-00007+00087+00114+00114-00106-00172+00212+00224- 82CBOGVZ GVZ OOPP 20140416 002200000221-00245+00295+00338-00337-00138+00309-09168-003926700004746+ 81CBOGVZ GVZ OOPC 20140416 002300000016-00015+00048-00010-00008+00032+00088-00043-00026+ 82CBOGVZ GVZ OOPC 20140416 002300000043+00136-00085-00039+00049+00163-00016+02126+007222040000545+ 81CBOGVZ GVZ OOPP 20140416 002300000006-00004+00096+00116+00115-00110-00189+00222+00227- 82CBOGVZ GVZ OOPP 20140416 002300000226-00272+00316+00342-00341-00164+00311-09526-003900350005698+ 81CBOGVZ GVZ OOPC 20140416 002400000015-00014+00045-00008-00008+00030+00081-00038-00024+ 82CBOGVZ GVZ OOPC 20140416 002400000040+00125-00076-00036+00046+00149-00016+01952+007726520000520+ 81CBOGVZ GVZ OOPP 20140416 002400000004-00003+00103+00117+00115-00113-00203+00227+00229- 82CBOGVZ GVZ OOPP 20140416 002400000228-00294+00331+00344-00344-00188+00311-09750-003854680006672+ 81CBOGVZ GVZ OOPC 20140416 002500000013-00011+00037-00005-00004+00022+00067-00028-00016+ 82CBOGVZ GVZ OOPC 20140416 002500000028+00104-00058-00025+00031+00132-00010+01449+007322650000341+ 81CBOGVZ GVZ OOPP 20140416 002500000002-00002+00108+00117+00115-00114-00213+00230+00230- 82CBOGVZ GVZ OOPP 20140416 002500000230-00311+00339+00345-00345-00211+00312-09879-003794120007658+ 81CBOGVZ GVZ OOPC 20140416 002600000006-00004+00017-00000-00000+00005+00033-00008-00004+ 82CBOGVZ GVZ OOPC 20140416 002600000006+00056-00021-00005+00006+00100-00002+00451+005431330000064+ 81CBOGVZ GVZ OOPP 20140416 002600000001-00001+00112+00117+00115-00115-00221+00231+00230- 82CBOGVZ GVZ OOPP 20140416 002600000230-00324+00344+00346-00346-00232+00312-09947-003723190008653+ 81CBOGVZ GVZ OOPC 20140416 002700000005-00003+00013-00000+00000-00004+00026-00005-00002+ 82CBOGVZ GVZ OOPC 20140416 002700000004+00044-00015-00004+00004+00084-00001+00312+005431330000042+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00001+00114+00117+00115-00115-00226+00232+00230- 82CBOGVZ GVZ OOPP 20140416 002700000230-00333+00346+00346-00346-00251+00312-09979-003646570009650+ 81CBOGVZ GVZ OOPC 20140416 002800000004-00002+00010-00000+00000-00002+00020-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002800000003+00034-00010-00002+00003+00070-00001+00214+005431330000027+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00115+00117+00115-00115-00229+00232+00230- 82CBOGVZ GVZ OOPP 20140416 002800000230-00339+00347+00346-00346-00267+00312-09992-003569040010650+ 81CBOGVZ GVZ OOPC 20140416 002900000003-00001+00008-00000+00000-00002+00015-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002900000002+00027-00007-00001+00002+00058-00001+00145+005431330000017+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00116+00117+00115-00115-00230+00232+00230- 82CBOGVZ GVZ OOPP 20140416 002900000230-00343+00348+00346-00346-00279+00312-09996-003569040011650+ 81CBOGVZ GVZ OOPC 20140416 003000000002-00001+00006-00000+00000-00001+00011-00001-00001+ 82CBOGVZ GVZ OOPC 20140416 003000000001+00020-00004-00001+00001+00048-00000+00098+005431330000011+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00116+00117+00115-00115-00231+00232+00230- 82CBOGVZ GVZ OOPP 20140416 003000000230-00345+00348+00346-00346-00288+00312-09998-003569040012650+ 81CBOGVZ GVZ OOPC 20140416 003250000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00010-00001-00000+00000+00028-00000+00035+005431330000004+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00117+00117+00115-00115-00232+00232+00230- 82CBOGVZ GVZ OOPP 20140416 003250000230-00347+00348+00346-00346-00303+00312-09999-003569040015150+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00005-00000-00000+00000+00016-00000+00012+005431330000001+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00117+00117+00114-00114-00232+00233+00230- 82CBOGVZ GVZ OOPP 20140416 003500000230-00348+00348+00346-00346-00309+00312-09999-003569040017650+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00002-00000-00000+00000+00009-00000+00004+005431330000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00117+00117+00114-00114-00233+00233+00230- 82CBOGVZ GVZ OOPP 20140416 003750000230-00348+00348+00346-00346-00312+00312-09999-003569040020150+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00001-00000-00000+00000+00005-00000+00001+005431330000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00117+00117+00114-00114-00233+00233+00230- 82CBOGVZ GVZ OOPP 20140416 004000000230-00348+00348+00346-00346-00312+00312-10000-003569040022650+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00133-00133-00132+00133+00265-00265-00263+ 82CBOOVX OVX OOPC 20140219 001500000265+00398-00398-00381+00389+00358-00147+09999+005625460004900+ 81CBOOVX OVX OOPP 20140219 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20140219 001500000001-00000+00000+00018-00010-00000+00211-00000+005833740000000+ 81CBOOVX OVX OOPC 20140219 001600000000-00000+00133-00133-00130+00132+00265-00265-00250+ 82CBOOVX OVX OOPC 20140219 001600000258+00398-00398-00339+00351+00358-00117+09978+006042080003901+ 81CBOOVX OVX OOPP 20140219 001600000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20140219 001600000007-00000+00000+00058-00046-00000+00241-00015-005833740000001+ 81CBOOVX OVX OOPC 20140219 001700000001-00001+00132-00131-00121+00128+00264-00264-00217+ 82CBOOVX OVX OOPC 20140219 001700000230+00397-00397-00272+00281+00358-00087+09784+006193940002913+ 81CBOOVX OVX OOPP 20140219 001700000001-00001+00001+00001+00011-00004-00001+00001+00045- 82CBOOVX OVX OOPP 20140219 001700000032-00001+00001+00124-00116-00000+00271-00160-005833740000009+ 81CBOOVX OVX OOPC 20140219 001800000004-00003+00128-00126-00100+00113+00259-00258-00166+ 82CBOOVX OVX OOPC 20140219 001800000177+00391-00391-00191+00195+00356-00059+09067+006106130001970+ 81CBOOVX OVX OOPP 20140219 001800000003-00002+00004+00006+00031-00018-00006+00006+00099- 82CBOOVX OVX OOPP 20140219 001800000087-00006+00006+00207-00203-00002+00299-00839-005833740000058+ 81CBOOVX OVX OOPC 20140219 001900000006-00006+00116-00110-00070+00083+00242-00241-00105+ 82CBOOVX OVX OOPC 20140219 001900000111+00373-00373-00114+00115+00351-00034+07409+005937000001149+ 81CBOOVX OVX OOPP 20140219 001900000006-00006+00017+00022+00063-00049-00023+00024+00161- 82CBOOVX OVX OOPP 20140219 001900000155-00024+00024+00285-00284-00007+00324-02557-005833740000240+ 81CBOOVX OVX OOPC 20140219 002000000008-00008+00092-00081-00038+00047+00206-00201-00053+ 82CBOOVX OVX OOPC 20140219 002000000056+00333-00332-00056+00056+00338-00017+04893+005978200000561+ 81CBOOVX OVX OOPP 20140219 002000000008-00008+00041+00053+00093-00084-00061+00067+00209- 82CBOOVX OVX OOPP 20140219 002000000206-00068+00070+00338-00338-00021+00340-05082-006352820000699+ 81CBOOVX OVX OOPC 20140219 002100000007-00006+00064-00048-00019+00025+00154-00143-00027+ 82CBOOVX OVX OOPC 20140219 002100000028+00269-00263-00028+00028+00317-00008+02783+006654690000279+ 81CBOOVX OVX OOPP 20140219 002100000007-00006+00069+00085+00113-00108-00111+00123+00238- 82CBOOVX OVX OOPP 20140219 002100000237-00129+00135+00370-00370-00041+00350-07205-006687000001382+ 81CBOOVX OVX OOPC 20140219 002200000004-00004+00038-00023-00008+00010+00104-00088-00010+ 82CBOOVX OVX OOPC 20140219 002200000010+00201-00190-00010+00011+00292-00003+01286+006654690000105+ 81CBOOVX OVX OOPP 20140219 002200000004-00004+00095+00110+00125-00123-00161+00178+00255- 82CBOOVX OVX OOPP 20140219 002200000255-00197+00208+00388-00388-00066+00355-08739-006589250002201+ 81CBOOVX OVX OOPC 20140219 002300000002-00002+00020-00009-00003+00003+00062-00045-00003+ 82CBOOVX OVX OOPC 20140219 002300000003+00136-00120-00003+00003+00264-00001+00490+006654690000034+ 81CBOOVX OVX OOPP 20140219 002300000002-00001+00116+00126+00131-00131-00209+00226+00263- 82CBOOVX OVX OOPP 20140219 002300000263-00267+00283+00396-00396-00094+00358-09667-006027580003119+ 81CBOOVX OVX OOPC 20140219 002400000001-00001+00009-00003-00001+00001+00033-00020-00001+ 82CBOOVX OVX OOPC 20140219 002400000001+00084-00066-00001+00001+00235-00000+00156+006654690000009+ 81CBOOVX OVX OOPP 20140219 002400000000-00000+00129+00132+00133-00133-00245+00256+00265- 82CBOOVX OVX OOPP 20140219 002400000265-00331+00350+00398-00398-00123+00358-09973-005185110004101+ 81CBOOVX OVX OOPC 20140219 002500000000-00000+00004-00001-00000+00000+00016-00007-00000+ 82CBOOVX OVX OOPC 20140219 002500000000+00047-00031-00000+00000+00205-00000+00042+006654690000002+ 81CBOOVX OVX OOPP 20140219 002500000000+00000+00132+00133+00133-00133-00261+00265+00265- 82CBOOVX OVX OOPP 20140219 002500000265-00374+00388+00398-00398-00153+00358-09999-004460040005100+ 81CBOOVX OVX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC 20140219 002600000000+00024-00012-00000+00000+00175-00000+00009+006654690000000+ 81CBOOVX OVX OOPP 20140219 002600000000+00000+00133+00133+00133-00133-00264+00265+00265- 82CBOOVX OVX OOPP 20140219 002600000265-00390+00396+00398-00398-00183+00358-09999-004460040006100+ 81CBOOVX OVX OOPC 20140219 002700000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140219 002700000000+00011-00004-00000+00000+00146-00000+00002+006654690000000+ 81CBOOVX OVX OOPP 20140219 002700000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 002700000265-00396+00398+00398-00398-00213+00358-09999-004460040007100+ 81CBOOVX OVX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 002800000000+00005-00001-00000+00000+00117-00000+00000+006654690000000+ 81CBOOVX OVX OOPP 20140219 002800000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 002800000265-00398+00398+00398-00398-00243+00358-10000-004460040008100+ 81CBOOVX OVX OOPC 20140219 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 002900000000+00002-00000-00000+00000+00091-00000+00000+006654690000000+ 81CBOOVX OVX OOPP 20140219 002900000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 002900000265-00398+00398+00398-00398-00272+00358-10000-004460040009100+ 81CBOOVX OVX OOPC 20140219 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003000000000+00001-00000-00000+00000+00067-00000+00000+006654690000000+ 81CBOOVX OVX OOPP 20140219 003000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 003000000265-00398+00398+00398-00398-00299+00358-10000-004460040010100+ 81CBOOVX OVX OOPC 20140219 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00000-00000-00000+00000+00024-00000+00000+006654690000000+ 81CBOOVX OVX OOPP 20140219 003250000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 003250000265-00398+00398+00398-00398-00345+00358-10000-004460040012600+ 81CBOOVX OVX OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00000-00000+00000+00000+00006-00000+00000+006654690000000+ 81CBOOVX OVX OOPP 20140219 003500000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 003500000265-00398+00398+00398-00398-00357+00358-10000-004460040015100+ 81CBOOVX OVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00000-00000+00000+00000+00001-00000+00000+006654690000000+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 003750000265-00398+00398+00398-00398-00358+00358-10000-004460040017600+ 81CBOOVX OVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+006654690000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 004000000265-00398+00398+00398-00398-00358+00358-10000-004460040020100+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00136-00136-00135+00135+00272-00272-00266+ 82CBOOVX OVX OOPC 20140318 001500000271+00407-00407-00385+00402+00366-00161+09998+002834370005350+ 81CBOOVX OVX OOPP 20140318 001500000002-00001+00000+00001+00008-00000-00001+00001+00021- 82CBOOVX OVX OOPP 20140318 001500000006-00001+00001+00049-00025-00000+00205-00126-004686290000013+ 81CBOOVX OVX OOPC 20140318 001600000002-00000+00136-00135-00126+00135+00271-00271-00243+ 82CBOOVX OVX OOPC 20140318 001600000263+00407-00406-00337+00366+00366-00131+09890+003572830004358+ 81CBOOVX OVX OOPP 20140318 001600000005-00003+00001+00004+00017-00002-00003+00004+00042- 82CBOOVX OVX OOPP 20140318 001600000018-00004+00004+00087-00058-00001+00234-00376-004686290000045+ 81CBOOVX OVX OOPC 20140318 001700000007-00004+00134-00129-00109+00130+00266-00264-00206+ 82CBOOVX OVX OOPC 20140318 001700000236+00400-00400-00277+00305+00364-00103+09357+004105410003424+ 81CBOOVX OVX OOPP 20140318 001700000008-00006+00003+00011+00031-00007-00009+00012+00071- 82CBOOVX OVX OOPP 20140318 001700000041-00011+00013+00135-00107-00004+00262-00888-004686290000126+ 81CBOOVX OVX OOPC 20140318 001800000012-00011+00128-00115-00088+00119+00254-00247-00166+ 82CBOOVX OVX OOPC 20140318 001800000198+00385-00382-00218+00241+00359-00078+08356+004494820002608+ 81CBOOVX OVX OOPP 20140318 001800000012-00011+00009+00023+00048-00018-00019+00027+00106- 82CBOOVX OVX OOPP 20140318 001800000075-00025+00028+00189-00165-00009+00287-01730-004686290000287+ 81CBOOVX OVX OOPC 20140318 001900000016-00015+00119-00095-00067+00101+00235-00220-00127+ 82CBOOVX OVX OOPC 20140318 001900000156+00360-00351-00165+00182+00349-00058+07086+004793360001929+ 81CBOOVX OVX OOPP 20140318 001900000016-00015+00018+00041+00069-00034-00037+00053+00144- 82CBOOVX OVX OOPP 20140318 001900000115-00048+00057+00241-00224-00018+00308-02929-004847730000591+ 81CBOOVX OVX OOPC 20140318 002000000018-00018+00105-00073-00050+00083+00209-00185-00096+ 82CBOOVX OVX OOPC 20140318 002000000120+00326-00309-00122+00135+00335-00042+05758+005042950001407+ 81CBOOVX OVX OOPP 20140318 002000000017-00019+00031+00063+00086-00053-00062+00087+00175- 82CBOOVX OVX OOPP 20140318 002000000151-00082+00098+00284-00271-00032+00324-04242-005052150001060+ 81CBOOVX OVX OOPC 20140318 002100000018-00019+00091-00053-00036+00065+00182-00149-00070+ 82CBOOVX OVX OOPC 20140318 002100000089+00287-00262-00089+00098+00317-00030+04530+005275130001013+ 81CBOOVX OVX OOPP 20140318 002100000017-00019+00045+00083+00100-00070-00090+00123+00201- 82CBOOVX OVX OOPP 20140318 002100000182-00120+00146+00317-00308-00050+00336-05466-005288920001667+ 81CBOOVX OVX OOPC 20140318 002200000017-00017+00077-00038-00025+00050+00155-00116-00051+ 82CBOOVX OVX OOPC 20140318 002200000066+00248-00214-00065+00071+00295-00022+03494+005511020000730+ 81CBOOVX OVX OOPP 20140318 002200000017-00017+00059+00098+00110-00085-00117+00156+00220- 82CBOOVX OVX OOPP 20140318 002200000205-00159+00193+00341-00335-00071+00344-06491-005548600002388+ 81CBOOVX OVX OOPC 20140318 002300000015-00015+00064-00026-00017+00038+00130-00089-00037+ 82CBOOVX OVX OOPC 20140318 002300000048+00212-00172-00047+00052+00272-00016+02678+005761400000530+ 81CBOOVX OVX OOPP 20140318 002300000015-00015+00071+00109+00118-00097-00141+00182+00233- 82CBOOVX OVX OOPP 20140318 002300000222-00195+00235+00359-00354-00094+00350-07293-005822980003192+ 81CBOOVX OVX OOPC 20140318 002400000015-00012+00054-00019-00012+00028+00109-00068-00027+ 82CBOOVX OVX OOPC 20140318 002400000035+00180-00137-00034+00038+00248-00012+02063+006026610000386+ 81CBOOVX OVX OOPP 20140318 002400000014-00012+00081+00116+00123-00106-00162+00203+00243- 82CBOOVX OVX OOPP 20140318 002400000234-00227+00270+00371-00367-00118+00354-07899-006105020004051+ 81CBOOVX OVX OOPC 20140318 002500000012-00010+00044-00013-00009+00023+00090-00051-00021+ 82CBOOVX OVX OOPC 20140318 002500000028+00151-00107-00027+00030+00224-00009+01607+006296630000301+ 81CBOOVX OVX OOPP 20140318 002500000012-00011+00091+00123+00126-00112-00180+00220+00249- 82CBOOVX OVX OOPP 20140318 002500000242-00255+00299+00379-00376-00143+00357-08350-006388910004965+ 81CBOOVX OVX OOPC 20140318 002600000011-00008+00037-00009-00006+00017+00076-00039-00016+ 82CBOOVX OVX OOPC 20140318 002600000021+00127-00085-00020+00023+00201-00007+01261+006551050000229+ 81CBOOVX OVX OOPP 20140318 002600000011-00009+00098+00126+00129-00117-00194+00231+00255- 82CBOOVX OVX OOPP 20140318 002600000249-00278+00321+00385-00383-00165+00359-08687-006670020005892+ 81CBOOVX OVX OOPC 20140318 002700000009-00007+00031-00006-00005+00014+00063-00030-00012+ 82CBOOVX OVX OOPC 20140318 002700000016+00107-00066-00016+00017+00179-00005+00987+006759070000177+ 81CBOOVX OVX OOPP 20140318 002700000009-00008+00104+00129+00130-00120-00207+00240+00258- 82CBOOVX OVX OOPP 20140318 002700000253-00297+00338+00389-00387-00187+00360-08941-006944940006848+ 81CBOOVX OVX OOPC 20140318 002800000007-00005+00024-00004-00003+00010+00050-00021-00008+ 82CBOOVX OVX OOPC 20140318 002800000011+00086-00049-00011+00012+00158-00004+00710+006759070000120+ 81CBOOVX OVX OOPP 20140318 002800000008-00006+00108+00130+00132-00124-00216+00246+00261- 82CBOOVX OVX OOPP 20140318 002800000257-00313+00351+00393-00392-00206+00362-09135-007211460007804+ 81CBOOVX OVX OOPC 20140318 002900000006-00004+00019-00003-00001+00006+00040-00015-00005+ 82CBOOVX OVX OOPC 20140318 002900000007+00069-00036-00007+00008+00138-00002+00504+006759070000077+ 81CBOOVX OVX OOPP 20140318 002900000007-00006+00113+00132+00132-00125-00224+00251+00262- 82CBOOVX OVX OOPP 20140318 002900000259-00326+00362+00395-00394-00224+00362-09284-007468570008782+ 81CBOOVX OVX OOPC 20140318 003000000004-00003+00014-00001-00001+00005+00030-00010-00004+ 82CBOOVX OVX OOPC 20140318 003000000005+00055-00026-00005+00005+00119-00002+00353+006759070000053+ 81CBOOVX OVX OOPP 20140318 003000000006-00005+00116+00133+00133-00127-00230+00255+00264- 82CBOOVX OVX OOPP 20140318 003000000261-00337+00370+00397-00396-00239+00363-09401-007716440009759+ 81CBOOVX OVX OOPC 20140318 003250000002-00001+00007-00000-00000+00002+00016-00004-00001+ 82CBOOVX OVX OOPC 20140318 003250000002+00029-00011-00002+00002+00079-00001+00138+006759070000017+ 81CBOOVX OVX OOPP 20140318 003250000004-00004+00121+00134+00134-00130-00242+00261+00266- 82CBOOVX OVX OOPP 20140318 003250000264-00357+00383+00400-00399-00271+00364-09598-008307860012223+ 81CBOOVX OVX OOPC 20140318 003500000001-00000+00003-00000-00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC 20140318 003500000001+00015-00004-00001+00001+00050-00000+00051+006759070000006+ 81CBOOVX OVX OOPP 20140318 003500000004-00002+00125+00135+00135-00131-00249+00264+00268- 82CBOOVX OVX OOPP 20140318 003500000266-00369+00390+00402-00402-00293+00365-09706-008908230014701+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00007-00001-00000+00000+00031-00000+00018+006759070000002+ 81CBOOVX OVX OOPP 20140318 003750000003-00002+00127+00135+00135-00132-00253+00266+00268- 82CBOOVX OVX OOPP 20140318 003750000267-00376+00394+00403-00402-00307+00365-09754-009619150017196+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00004-00000-00000+00000+00018-00000+00006+006759070000001+ 81CBOOVX OVX OOPP 20140318 004000000002-00002+00130+00136+00135-00133-00260+00268+00270- 82CBOOVX OVX OOPP 20140318 004000000269-00386+00399+00405-00404-00324+00365-09857-009619150019673+ 81CBOOVX OVX OOPC 20140416 001500000001-00001-00139-00139-00136+00138+00278-00278-00270+ 82CBOOVX OVX OOPC 20140416 001500000277+00417-00417-00392+00413+00375-00174+09996+002362670005800+ 81CBOOVX OVX OOPP 20140416 001500000004-00002+00001-00002+00012-00000+00001+00002+00027- 82CBOOVX OVX OOPP 20140416 001500000006-00002+00002+00056-00024-00001+00200-00192-003996440000025+ 81CBOOVX OVX OOPC 20140416 001600000004-00001+00140-00138-00126+00138+00277-00277-00245+ 82CBOOVX OVX OOPC 20140416 001600000271+00415-00415-00345+00383+00374-00144+09856+002998900004813+ 81CBOOVX OVX OOPP 20140416 001600000008-00005+00000-00006+00022-00001-00004+00007+00048- 82CBOOVX OVX OOPP 20140416 001600000016-00006+00007+00090-00051-00002+00228-00467-003996440000070+ 81CBOOVX OVX OOPC 20140416 001700000011-00006+00139-00130-00107+00136+00272-00268-00209+ 82CBOOVX OVX OOPC 20140416 001700000249+00409-00407-00290+00330+00372-00117+09306+003479970003895+ 81CBOOVX OVX OOPP 20140416 001700000012-00009+00002+00014+00036-00004-00009+00016+00074- 82CBOOVX OVX OOPP 20140416 001700000034-00013+00016+00133-00092-00005+00255-00952-003996440000167+ 81CBOOVX OVX OOPC 20140416 001800000017-00014+00135-00114-00087+00128+00261-00249-00173+ 82CBOOVX OVX OOPC 20140416 001800000217+00393-00387-00236+00274+00366-00093+08398+003843800003102+ 81CBOOVX OVX OOPP 20140416 001800000017-00015+00005+00027+00052-00011-00018+00031+00105- 82CBOOVX OVX OOPP 20140416 001800000061-00025+00033+00180-00142-00010+00280-01679-003996440000334+ 81CBOOVX OVX OOPC 20140416 001900000022-00020+00128-00095-00067+00114+00246-00223-00138+ 82CBOOVX OVX OOPC 20140416 001900000182+00371-00357-00188+00220+00356-00073+07322+004123350002430+ 81CBOOVX OVX OOPP 20140416 001900000022-00020+00011+00044+00070-00024-00032+00055+00138- 82CBOOVX OVX OOPP 20140416 001900000095-00045+00060+00227-00195-00019+00302-02667-004095310000623+ 81CBOOVX OVX OOPC 20140416 002000000025-00023+00119-00075-00051+00099+00226-00191-00109+ 82CBOOVX OVX OOPC 20140416 002000000148+00343-00318-00148+00175+00342-00057+06218+004346680001886+ 81CBOOVX OVX OOPP 20140416 002000000025-00024+00020+00064+00087-00039-00052+00086+00168- 82CBOOVX OVX OOPP 20140416 002000000129-00072+00097+00268-00243-00032+00319-03769-004248090001052+ 81CBOOVX OVX OOPC 20140416 002100000027-00025+00108-00057-00038+00083+00204-00159-00085+ 82CBOOVX OVX OOPC 20140416 002100000119+00312-00276-00115+00136+00325-00044+05175+004536890001451+ 81CBOOVX OVX OOPP 20140416 002100000026-00025+00031+00082+00101-00055-00074+00118+00193- 82CBOOVX OVX OOPP 20140416 002100000159-00104+00140+00302-00281-00048+00332-04836-004441140001618+ 81CBOOVX OVX OOPC 20140416 002200000026-00025+00096-00041-00028+00069+00181-00128-00066+ 82CBOOVX OVX OOPC 20140416 002200000095+00279-00232-00090+00107+00306-00034+04246+004712180001123+ 81CBOOVX OVX OOPP 20140416 002200000025-00025+00044+00098+00110-00069-00098+00150+00211- 82CBOOVX OVX OOPP 20140416 002200000183-00138+00184+00326-00310-00068+00341-05769-004661790002305+ 81CBOOVX OVX OOPC 20140416 002300000024-00024+00083-00029-00021+00057+00158-00101-00052+ 82CBOOVX OVX OOPC 20140416 002300000076+00246-00192-00071+00084+00285-00026+03457+004885810000876+ 81CBOOVX OVX OOPP 20140416 002300000023-00024+00056+00110+00117-00081-00120+00177+00225- 82CBOOVX OVX OOPP 20140416 002300000201-00171+00225+00344-00331-00090+00348-06537-004898320003079+ 81CBOOVX OVX OOPC 20140416 002400000022-00021+00073-00021-00015+00046+00138-00080-00040+ 82CBOOVX OVX OOPC 20140416 002400000060+00217-00158-00055+00066+00263-00020+02811+005066110000683+ 81CBOOVX OVX OOPP 20140416 002400000022-00022+00066+00118+00123-00091-00139+00197+00236- 82CBOOVX OVX OOPP 20140416 002400000215-00199+00258+00359-00348-00112+00353-07149-005140000003902+ 81CBOOVX OVX OOPC 20140416 002500000021-00018+00064-00015-00011+00038+00121-00064-00031+ 82CBOOVX OVX OOPC 20140416 002500000048+00190-00129-00043+00052+00241-00016+02299+005256500000540+ 81CBOOVX OVX OOPP 20140416 002500000020-00019+00074+00124+00127-00099-00156+00213+00244- 82CBOOVX OVX OOPP 20140416 002500000226-00225+00286+00369-00360-00134+00357-07634-005377080004773+ 81CBOOVX OVX OOPC 20140416 002600000018-00016+00056-00010-00008+00032+00105-00050-00025+ 82CBOOVX OVX OOPC 20140416 002600000039+00167-00105-00036+00043+00219-00013+01898+005455440000442+ 81CBOOVX OVX OOPP 20140416 002600000018-00017+00082+00129+00129-00105-00171+00226+00250- 82CBOOVX OVX OOPP 20140416 002600000235-00247+00309+00378-00370-00155+00360-08022-005600740005673+ 81CBOOVX OVX OOPC 20140416 002700000017-00014+00049-00007-00006+00026+00092-00040-00020+ 82CBOOVX OVX OOPC 20140416 002700000032+00147-00087-00029+00035+00199-00011+01584+005656500000361+ 81CBOOVX OVX OOPP 20140416 002700000016-00015+00089+00132+00132-00110-00184+00236+00255- 82CBOOVX OVX OOPP 20140416 002700000242-00267+00327+00384-00377-00175+00362-08339-005803170006593+ 81CBOOVX OVX OOPC 20140416 002800000015-00012+00043-00005-00004+00022+00081-00033-00017+ 82CBOOVX OVX OOPC 20140416 002800000027+00130-00072-00024+00029+00180-00009+01332+005848290000301+ 81CBOOVX OVX OOPP 20140416 002800000015-00013+00095+00133+00134-00115-00195+00244+00259- 82CBOOVX OVX OOPP 20140416 002800000248-00284+00342+00390-00384-00194+00364-08603-005977500007521+ 81CBOOVX OVX OOPC 20140416 002900000014-00011+00038-00003-00003+00019+00071-00026-00014+ 82CBOOVX OVX OOPC 20140416 002900000023+00114-00059-00020+00025+00163-00008+01121+006014510000253+ 81CBOOVX OVX OOPP 20140416 002900000013-00012+00101+00136+00134-00118-00205+00251+00262- 82CBOOVX OVX OOPP 20140416 002900000252-00301+00356+00394-00389-00211+00366-08831-006117840008469+ 81CBOOVX OVX OOPC 20140416 003000000013-00008+00034-00003-00001+00015+00063-00022-00010+ 82CBOOVX OVX OOPC 20140416 003000000018+00101-00049-00015+00019+00147-00006+00932+006133930000198+ 81CBOOVX OVX OOPP 20140416 003000000012-00010+00105+00136+00136-00122-00214+00256+00265- 82CBOOVX OVX OOPP 20140416 003000000258-00314+00366+00399-00395-00227+00368-09030-006219280009410+ 81CBOOVX OVX OOPC 20140416 003250000008-00005+00022-00001-00000-00008+00041-00011-00005+ 82CBOOVX OVX OOPC 20140416 003250000009+00067-00026-00008+00010+00109-00003+00507+006133930000097+ 81CBOOVX OVX OOPP 20140416 003250000008-00006+00116+00138+00138-00129-00235+00266+00271- 82CBOOVX OVX OOPP 20140416 003250000266-00347+00388+00407-00405-00264+00371-09445-006279120011806+ 81CBOOVX OVX OOPC 20140416 003500000005-00003+00013-00000+00000-00004+00026-00005-00002+ 82CBOOVX OVX OOPC 20140416 003500000004+00043-00014-00004+00005+00078-00001+00267+006133930000046+ 81CBOOVX OVX OOPP 20140416 003500000004-00003+00127+00140+00138-00134-00254+00274+00274- 82CBOOVX OVX OOPP 20140416 003500000272-00376+00404+00412-00411-00298+00373-09753-006038520014239+ 81CBOOVX OVX OOPC 20140416 003750000003-00001+00008-00000+00001-00002+00016-00002-00001+ 82CBOOVX OVX OOPC 20140416 003750000002+00027-00007-00002+00002+00055-00001+00137+006133930000021+ 81CBOOVX OVX OOPP 20140416 003750000001-00002+00135+00140+00138-00137-00268+00277+00276- 82CBOOVX OVX OOPP 20140416 003750000276-00399+00414+00414-00414-00329+00374-09935-005500120016706+ 81CBOOVX OVX OOPC 20140416 004000000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140416 004000000001+00017-00003-00001+00001+00037-00000+00069+006133930000009+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00139+00140+00137-00137-00277+00279+00276- 82CBOOVX OVX OOPP 20140416 004000000276-00413+00417+00415-00415-00355+00374-09994-004704400019200+ 81CBORVX RVX OOPC 20140219 001500000034+00034+00111-00111-00179+00179+00256-00256-00321+ 82CBORVX RVX OOPC 20140219 001500000321+00401-00401-00401+00401+00381-00122+10000+003044910004050+ 81CBORVX RVX OOPP 20140219 001500000000-00000-00000+00000+00001-00001-00000+00000+00016- 82CBORVX RVX OOPP 20140219 001500000016-00000+00000+00082-00082-00000+00280-00011-005748150000000+ 81CBORVX RVX OOPC 20140219 001600000034+00034+00111-00111-00178+00178+00256-00256-00289+ 82CBORVX RVX OOPC 20140219 001600000289+00401-00401-00305+00305+00381-00092+09999+003044910003050+ 81CBORVX RVX OOPP 20140219 001600000000-00000-00000+00000+00009-00009-00000+00000+00056- 82CBORVX RVX OOPP 20140219 001600000056-00000+00000+00167-00167-00000+00310-00153-005748150000004+ 81CBORVX RVX OOPC 20140219 001700000034+00034+00111-00111-00162+00162+00256-00256-00204+ 82CBORVX RVX OOPC 20140219 001700000204+00401-00401-00205+00205+00381-00062+09915+003155500002050+ 81CBORVX RVX OOPP 20140219 001700000002-00002-00003+00003+00035-00035-00003+00003+00126- 82CBORVX RVX OOPP 20140219 001700000126-00003+00003+00261-00261-00001+00339-00905-005748150000035+ 81CBORVX RVX OOPC 20140219 001800000021+00021+00105-00105-00094+00094+00248-00248-00112+ 82CBORVX RVX OOPC 20140219 001800000112+00393-00393-00113+00113+00379-00034+07295+005223380001135+ 81CBORVX RVX OOPP 20140219 001800000009-00009-00013+00013+00080-00080-00017+00017+00204- 82CBORVX RVX OOPP 20140219 001800000204-00017+00017+00347-00347-00005+00365-02894-005831250000172+ 81CBORVX RVX OOPC 20140219 001900000012+00012+00077-00077-00055+00055+00200-00200-00066+ 82CBORVX RVX OOPC 20140219 001900000066+00340-00340-00068+00068+00363-00020+04516+007156460000676+ 81CBORVX RVX OOPP 20140219 001900000020-00020-00036+00036+00125-00125-00054+00054+00262- 82CBORVX RVX OOPP 20140219 001900000262-00057+00057+00406-00406-00017+00383-05577-006423970000579+ 81CBORVX RVX OOPC 20140219 002000000010+00010+00049-00049-00033+00033+00148-00148-00037+ 82CBORVX RVX OOPC 20140219 002000000037+00275-00275-00038+00038+00341-00011+02633+007623920000379+ 81CBORVX RVX OOPP 20140219 002000000027-00027-00060+00060+00151-00151-00105+00105+00292- 82CBORVX RVX OOPP 20140219 002000000292-00122+00122+00436-00436-00038+00392-07475-007285940001275+ 81CBORVX RVX OOPC 20140219 002100000004+00004+00031-00031-00014+00014+00104-00104-00016+ 82CBORVX RVX OOPC 20140219 002100000016+00211-00211-00016+00016+00318-00005+01380+007901490000164+ 81CBORVX RVX OOPP 20140219 002100000031-00031-00078+00078+00164-00164-00151+00151+00306- 82CBORVX RVX OOPP 20140219 002100000306-00189+00189+00451-00451-00064+00396-08521-008197490002128+ 81CBORVX RVX OOPC 20140219 002200000004+00004+00022-00022-00013+00013+00075-00075-00016+ 82CBORVX RVX OOPC 20140219 002200000016+00157-00157-00016+00016+00288-00005+01089+009758740000159+ 81CBORVX RVX OOPP 20140219 002200000032-00032-00090+00090+00170-00170-00184+00184+00313- 82CBORVX RVX OOPP 20140219 002200000313-00246+00246+00458-00458-00092+00398-09092-009060650003058+ 81CBORVX RVX OOPC 20140219 002300000002+00002+00013-00013-00006+00006+00048-00048-00007+ 82CBORVX RVX OOPC 20140219 002300000007+00111-00111-00007+00007+00261-00002+00562+009758740000073+ 81CBORVX RVX OOPP 20140219 002300000033-00033-00097+00097+00173-00173-00206+00206+00317- 82CBORVX RVX OOPP 20140219 002300000317-00288+00288+00462-00462-00120+00400-09409-009899180004018+ 81CBORVX RVX OOPC 20140219 002400000001+00001+00007-00007-00003+00003+00029-00029-00003+ 82CBORVX RVX OOPC 20140219 002400000003+00073-00073-00003+00003+00232-00001+00269+009758740000033+ 81CBORVX RVX OOPP 20140219 002400000033-00033-00101+00101+00175-00175-00220+00220+00319- 82CBORVX RVX OOPP 20140219 002400000319-00317+00317+00464-00464-00149+00400-09571-010858510005000+ 81CBORVX RVX OOPC 20140219 002500000000+00000+00004-00004-00001+00001+00016-00016-00001+ 82CBORVX RVX OOPC 20140219 002500000001+00046-00046-00001+00001+00204-00000+00121+009758740000014+ 81CBORVX RVX OOPP 20140219 002500000033-00033-00104+00104+00175-00175-00230+00230+00320- 82CBORVX RVX OOPP 20140219 002500000320-00339+00339+00465-00465-00177+00400-09685-011682580005993+ 81CBORVX RVX OOPC 20140219 002600000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20140219 002600000001+00027-00027-00001+00001+00175-00000+00051+009758740000005+ 81CBORVX RVX OOPP 20140219 002600000033-00033-00107+00107+00177-00177-00240+00240+00322- 82CBORVX RVX OOPP 20140219 002600000322-00359+00359+00467-00467-00204+00401-09830-011682580006971+ 81CBORVX RVX OOPC 20140219 002700000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20140219 002700000000+00015-00015-00000+00000+00148-00000+00020+009758740000002+ 81CBORVX RVX OOPP 20140219 002700000034-00034-00109+00109+00178-00178-00246+00246+00323- 82CBORVX RVX OOPP 20140219 002700000323-00374+00374+00468-00468-00230+00401-09911-011682580007960+ 81CBORVX RVX OOPC 20140219 002800000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140219 002800000000+00008-00008-00000+00000+00122-00000+00007+009758740000001+ 81CBORVX RVX OOPP 20140219 002800000034-00034-00110+00110+00179-00179-00250+00250+00323- 82CBORVX RVX OOPP 20140219 002800000323-00384+00384+00468-00468-00254+00402-09955-011682580008955+ 81CBORVX RVX OOPC 20140219 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140219 002900000000+00004-00004-00000+00000+00098-00000+00002+009758740000000+ 81CBORVX RVX OOPP 20140219 002900000034-00034-00110+00110+00179-00179-00253+00253+00324- 82CBORVX RVX OOPP 20140219 002900000324-00391+00391+00469-00469-00276+00402-09978-011682580009952+ 81CBORVX RVX OOPC 20140219 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003000000000+00002-00002-00000+00000+00077-00000+00001+009758740000000+ 81CBORVX RVX OOPP 20140219 003000000034-00034-00111+00111+00179-00179-00254+00254+00324- 82CBORVX RVX OOPP 20140219 003000000324-00395+00395+00469-00469-00296+00402-09989-011682580010951+ 81CBORVX RVX OOPC 20140219 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003250000000+00000-00000-00000+00000+00038-00000+00000+009758740000000+ 81CBORVX RVX OOPP 20140219 003250000034-00034-00111+00111+00179-00179-00256+00256+00324- 82CBORVX RVX OOPP 20140219 003250000324-00400+00400+00469-00469-00334+00402-09998-011682580013450+ 81CBORVX RVX OOPC 20140219 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003500000000+00000-00000-00000+00000+00016-00000+00000+009758740000000+ 81CBORVX RVX OOPP 20140219 003500000034-00034-00111+00111+00179-00179-00256+00256+00324- 82CBORVX RVX OOPP 20140219 003500000324-00401+00401+00469-00469-00358+00402-09999-011682580015950+ 81CBORVX RVX OOPC 20140219 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003750000000+00000-00000-00000+00000+00006-00000+00000+009758740000000+ 81CBORVX RVX OOPP 20140219 003750000034-00034-00111+00111+00179-00179-00256+00256+00324- 82CBORVX RVX OOPP 20140219 003750000324-00401+00401+00469-00469-00371+00402-09999-011682580018450+ 81CBORVX RVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004000000000+00000-00000-00000+00000+00002-00000+00000+009758740000000+ 81CBORVX RVX OOPP 20140219 004000000034-00034-00111+00111+00179-00179-00256+00256+00324- 82CBORVX RVX OOPP 20140219 004000000324-00401+00401+00469-00469-00377+00402-09999-011682580020950+ 81CBORVX RVX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004250000000+00000-00000-00000+00000+00000-00000+00000+009758740000000+ 81CBORVX RVX OOPP 20140219 004250000034-00034-00111+00111+00179-00179-00256+00256+00324- 82CBORVX RVX OOPP 20140219 004250000324-00401+00401+00469-00469-00380+00402-09999-011682580023450+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000-00000+00000+009758740000000+ 81CBORVX RVX OOPP 20140219 004500000034-00034-00111+00111+00179-00179-00256+00256+00324- 82CBORVX RVX OOPP 20140219 004500000324-00401+00401+00469-00469-00381+00402-10000-011682580025950+ 81CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000-00000+00000+009758740000000+ 81CBORVX RVX OOPP 20140219 004750000034-00034-00111+00111+00179-00179-00256+00256+00324- 82CBORVX RVX OOPP 20140219 004750000324-00401+00401+00469-00469-00381+00402-10000-011682580028450+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000-00000+00000+009758740000000+ 81CBORVX RVX OOPP 20140219 005000000034-00034-00111+00111+00179-00179-00256+00256+00324- 82CBORVX RVX OOPP 20140219 005000000324-00401+00401+00469-00469-00381+00402-10000-011682580030950+ 81CBORVX RVX OOPC 20140318 001500000126+00126+00017-00017-00262+00262+00161-00161-00378+ 82CBORVX RVX OOPC 20140318 001500000378+00306-00306-00456+00456+00353-00150+09697+004050590005000+ 81CBORVX RVX OOPP 20140318 001500000004-00004-00000+00000+00017-00017-00001+00001+00049- 82CBORVX RVX OOPP 20140318 001500000049-00002+00002+00116-00116-00001+00280-00488-004636120000017+ 81CBORVX RVX OOPC 20140318 001600000115+00115+00019-00019-00233+00233+00161-00161-00323+ 82CBORVX RVX OOPC 20140318 001600000323+00305-00305-00376+00376+00352-00121+08835+004636720004020+ 81CBORVX RVX OOPP 20140318 001600000011-00011-00000+00000+00039-00039-00004+00004+00094- 82CBORVX RVX OOPP 20140318 001600000094-00005+00005+00186-00186-00002+00308-01212-004745940000057+ 81CBORVX RVX OOPC 20140318 001700000097+00097+00023-00023-00193+00193+00156-00156-00260+ 82CBORVX RVX OOPC 20140318 001700000260+00295-00295-00296+00296+00349-00094+07556+005196830003137+ 81CBORVX RVX OOPP 20140318 001700000030-00030-00004-00004-00078-00078-00008+00008+00156- 82CBORVX RVX OOPP 20140318 001700000156-00013+00013+00265-00265-00005+00335-02433-005166820000155+ 81CBORVX RVX OOPC 20140318 001800000077+00077+00025-00025-00154+00154+00145-00145-00204+ 82CBORVX RVX OOPC 20140318 001800000204+00276-00276-00229+00229+00340-00072+06222+005732150002416+ 81CBORVX RVX OOPP 20140318 001800000050-00050-00007-00007-00118-00118-00018+00018+00214- 82CBORVX RVX OOPP 20140318 001800000214-00031+00031+00334-00334-00012+00358-03768-005639720000416+ 81CBORVX RVX OOPC 20140318 001900000060+00060+00025-00025-00121+00121+00130-00130-00159+ 82CBORVX RVX OOPC 20140318 001900000159+00250-00250-00177+00177+00327-00056+05050+006243760001867+ 81CBORVX RVX OOPP 20140318 001900000069-00069-00008-00008-00153-00153-00031+00031+00261- 82CBORVX RVX OOPP 20140318 001900000261-00056+00056+00387-00387-00025+00375-04960-006148260000850+ 81CBORVX RVX OOPC 20140318 002000000046+00046+00024-00024-00095+00095+00114-00114-00124+ 82CBORVX RVX OOPC 20140318 002000000124+00222-00222-00139+00139+00310-00044+04100+006732520001462+ 81CBORVX RVX OOPP 20140318 002000000084-00084-00009-00009-00180-00180-00046+00046+00296- 82CBORVX RVX OOPP 20140318 002000000296-00083+00083+00427-00427-00043+00387-05913-006677500001438+ 81CBORVX RVX OOPC 20140318 002100000037+00037+00021-00021-00076+00076+00099-00099-00100+ 82CBORVX RVX OOPC 20140318 002100000100+00193-00193-00111+00111+00290-00035+03355+007199160001172+ 81CBORVX RVX OOPP 20140318 002100000094-00094-00007-00007-00199-00199-00061+00061+00321- 82CBORVX RVX OOPP 20140318 002100000321-00111+00111+00454-00454-00063+00395-06639-007213950002155+ 81CBORVX RVX OOPC 20140318 002200000030+00030+00019-00019-00062+00062+00085-00085-00081+ 82CBORVX RVX OOPC 20140318 002200000081+00168-00168-00091+00091+00268-00029+02778+007644210000958+ 81CBORVX RVX OOPP 20140318 002200000101-00101-00005-00005-00213-00213-00074+00074+00338- 82CBORVX RVX OOPP 20140318 002200000338-00136+00136+00474-00474-00084+00401-07185-007745550002956+ 81CBORVX RVX OOPC 20140318 002300000023+00023+00018-00018-00050+00050+00075-00075-00066+ 82CBORVX RVX OOPC 20140318 002300000066+00147-00147-00074+00074+00248-00024+02329+008068040000784+ 81CBORVX RVX OOPP 20140318 002300000107-00107-00004-00004-00224-00224-00083+00083+00352- 82CBORVX RVX OOPP 20140318 002300000352-00155+00155+00489-00489-00105+00406-07599-008261690003799+ 81CBORVX RVX OOPC 20140318 002400000021+00021+00015-00015-00044+00044+00064-00064-00057+ 82CBORVX RVX OOPC 20140318 002400000057+00127-00127-00064+00064+00227-00020+01977+008470830000673+ 81CBORVX RVX OOPP 20140318 002400000109-00109-00001-00001-00230-00230-00094+00094+00360- 82CBORVX RVX OOPP 20140318 002400000360-00175+00175+00498-00498-00125+00409-07921-008753240004706+ 81CBORVX RVX OOPC 20140318 002500000016+00016+00014-00014-00036+00036+00057-00057-00047+ 82CBORVX RVX OOPC 20140318 002500000047+00113-00113-00053+00053+00208-00017+01697+008852600000565+ 81CBORVX RVX OOPP 20140318 002500000113-00113-00000-00000-00237-00237-00101+00101+00369- 82CBORVX RVX OOPP 20140318 002500000369-00188+00188+00507-00507-00143+00412-08178-009212450005610+ 81CBORVX RVX OOPC 20140318 002600000015+00015+00011-00011-00032+00032+00048-00048-00042+ 82CBORVX RVX OOPC 20140318 002600000042+00098-00098-00047+00047+00190-00015+01471+009213200000502+ 81CBORVX RVX OOPP 20140318 002600000114-00114-00003+00003+00240-00240-00109+00109+00373- 82CBORVX RVX OOPP 20140318 002600000373-00203+00203+00512-00512-00161+00413-08390-009633080006557+ 81CBORVX RVX OOPC 20140318 002700000013+00013+00010-00010-00028+00028+00043-00043-00036+ 82CBORVX RVX OOPC 20140318 002700000036+00087-00087-00041+00041+00175-00013+01286+009552300000436+ 81CBORVX RVX OOPP 20140318 002700000115-00115-00005+00005+00243-00243-00115+00115+00378- 82CBORVX RVX OOPP 20140318 002700000378-00214+00214+00517-00517-00176+00415-08571-010010280007502+ 81CBORVX RVX OOPC 20140318 002800000011+00011+00009-00009-00024+00024+00038-00038-00032+ 82CBORVX RVX OOPC 20140318 002800000032+00078-00078-00036+00036+00160-00011+01132+009869400000382+ 81CBORVX RVX OOPP 20140318 002800000117-00117-00006+00006+00247-00247-00119+00119+00383- 82CBORVX RVX OOPP 20140318 002800000383-00223+00223+00523-00523-00190+00417-08729-010340680008441+ 81CBORVX RVX OOPC 20140318 002900000011+00011+00007-00007-00022+00022+00033-00033-00029+ 82CBORVX RVX OOPC 20140318 002900000029+00068-00068-00032+00032+00147-00010+01001+010163820000346+ 81CBORVX RVX OOPP 20140318 002900000117-00117-00008+00008+00249-00249-00125+00125+00386- 82CBORVX RVX OOPP 20140318 002900000386-00233+00233+00526-00526-00203+00418-08872-010622340009405+ 81CBORVX RVX OOPC 20140318 003000000009+00009+00007-00007-00020+00020+00030-00030-00026+ 82CBORVX RVX OOPC 20140318 003000000026+00061-00061-00029+00029+00135-00009+00889+010434710000308+ 81CBORVX RVX OOPP 20140318 003000000117-00117-00010+00010+00251-00251-00130+00130+00389- 82CBORVX RVX OOPP 20140318 003000000389-00242+00242+00530-00530-00216+00419-09002-010854780010367+ 81CBORVX RVX OOPC 20140318 003250000007+00007+00005-00005-00015+00015+00022-00022-00020+ 82CBORVX RVX OOPC 20140318 003250000020+00046-00046-00022+00022+00109-00007+00663+011001860000234+ 81CBORVX RVX OOPP 20140318 003250000120-00120-00012+00012+00257-00257-00139+00139+00397- 82CBORVX RVX OOPP 20140318 003250000397-00259+00259+00539-00539-00242+00422-09286-011230300012764+ 81CBORVX RVX OOPC 20140318 003500000007+00007+00002-00002-00012+00012+00014-00014-00015+ 82CBORVX RVX OOPC 20140318 003500000015+00032-00032-00016+00016+00086-00005+00456+011215180000171+ 81CBORVX RVX OOPP 20140318 003500000122-00122-00014+00014+00261-00261-00146+00146+00403- 82CBORVX RVX OOPP 20140318 003500000403-00273+00273+00547-00547-00266+00425-09517-011362430015179+ 81CBORVX RVX OOPC 20140318 003750000005+00005+00001-00001-00008+00008+00010-00010-00010+ 82CBORVX RVX OOPC 20140318 003750000010+00022-00022-00010+00010+00066-00003+00291+011215180000109+ 81CBORVX RVX OOPP 20140318 003750000124-00124-00015+00015+00265-00265-00151+00151+00408- 82CBORVX RVX OOPP 20140318 003750000408-00283+00283+00552-00552-00285+00427-09688-011362000017616+ 81CBORVX RVX OOPC 20140318 004000000003+00003+00001-00001-00005+00005+00007-00007-00006+ 82CBORVX RVX OOPC 20140318 004000000006+00015-00015-00006+00006+00051-00002+00185+011215180000066+ 81CBORVX RVX OOPP 20140318 004000000126-00126-00015+00015+00269-00269-00154+00154+00412- 82CBORVX RVX OOPP 20140318 004000000412-00290+00290+00557-00557-00301+00428-09796-011396280020069+ 81CBORVX RVX OOPC 20140318 004250000002+00002+00001-00001-00003+00003+00005-00005-00003+ 82CBORVX RVX OOPC 20140318 004250000003+00011-00011-00004+00004+00038-00001+00117+011215180000039+ 81CBORVX RVX OOPP 20140318 004250000127-00127-00015+00015+00270-00270-00155+00155+00414- 82CBORVX RVX OOPP 20140318 004250000414-00293+00293+00559-00559-00311+00429-09845-011688940022547+ 81CBORVX RVX OOPC 20140318 004500000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBORVX RVX OOPC 20140318 004500000002+00007-00007-00002+00002+00029-00001+00074+011215180000025+ 81CBORVX RVX OOPP 20140318 004500000127-00127-00016+00016+00271-00271-00157+00157+00415- 82CBORVX RVX OOPP 20140318 004500000415-00296+00296+00560-00560-00318+00429-09877-012004520025038+ 81CBORVX RVX OOPC 20140318 004750000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140318 004750000001+00005-00005-00001+00001+00022-00000+00047+011215180000014+ 81CBORVX RVX OOPP 20140318 004750000127-00127-00016+00016+00271-00271-00158+00158+00416- 82CBORVX RVX OOPP 20140318 004750000416-00299+00299+00561-00561-00326+00429-09918-012004520027526+ 81CBORVX RVX OOPC 20140318 005000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140318 005000000001+00003-00003-00001+00001+00016-00000+00030+011215180000009+ 81CBORVX RVX OOPP 20140318 005000000128-00128-00016+00016+00272-00272-00159+00159+00417- 82CBORVX RVX OOPP 20140318 005000000417-00301+00301+00562-00562-00332+00430-09944-012004520030015+ 81CBORVX RVX OOPC 20140416 001500000206+00206+00072+00072+00331+00331+00066-00066-00437+ 82CBORVX RVX OOPC 20140416 001500000437+00207-00207-00516+00516+00317-00177+09201+004061610005900+ 81CBORVX RVX OOPP 20140416 001500000011-00011-00003-00003-00029-00029-00001+00001+00064- 82CBORVX RVX OOPP 20140416 001500000064-00002+00002+00127-00127-00001+00270-00840-004154870000025+ 81CBORVX RVX OOPC 20140416 001600000184+00184+00061+00061+00292+00292+00071-00071-00379+ 82CBORVX RVX OOPC 20140416 001600000379+00208-00208-00439+00439+00316-00148+08230+004567010004925+ 81CBORVX RVX OOPP 20140416 001600000031-00031-00012-00012-00065-00065-00002-00002-00120- 82CBORVX RVX OOPP 20140416 001600000120-00003+00003+00201-00201-00002+00299-01792-004623990000071+ 81CBORVX RVX OOPC 20140416 001700000156+00156+00047+00047+00248+00248+00075-00075-00318+ 82CBORVX RVX OOPC 20140416 001700000318+00205-00205-00365+00365+00313-00122+07149+005027160004051+ 81CBORVX RVX OOPP 20140416 001700000061-00061-00029-00029-00111-00111-00009-00009-00183- 82CBORVX RVX OOPP 20140416 001700000183-00003+00003+00278-00278-00005+00326-02859-005061600000167+ 81CBORVX RVX OOPC 20140416 001800000129+00129+00034+00034+00206+00206+00076-00076-00263+ 82CBORVX RVX OOPC 20140416 001800000263+00197-00197-00300+00300+00305-00099+06125+005446690003315+ 81CBORVX RVX OOPP 20140416 001800000088-00088-00042-00042-00153-00153-00010-00010-00237- 82CBORVX RVX OOPP 20140416 001800000237-00011+00011+00342-00342-00013+00348-03875-005469650000431+ 81CBORVX RVX OOPC 20140416 001900000108+00108+00025+00025+00173+00173+00073-00073-00219+ 82CBORVX RVX OOPC 20140416 001900000219+00183-00183-00249+00249+00293-00082+05229+005829900002744+ 81CBORVX RVX OOPP 20140416 001900000110-00110-00051-00051-00186-00186-00007-00007-00281- 82CBORVX RVX OOPP 20140416 001900000281-00024+00024+00393-00393-00025+00365-04768-005849940000856+ 81CBORVX RVX OOPC 20140416 002000000090+00090+00019+00019+00145+00145+00068-00068-00184+ 82CBORVX RVX OOPC 20140416 002000000184+00168-00168-00208+00208+00278-00069+04470+006180790002289+ 81CBORVX RVX OOPP 20140416 002000000128-00128-00058-00058-00214-00214-00003-00003-00317- 82CBORVX RVX OOPP 20140416 002000000317-00039+00039+00435-00435-00039+00379-05523-006204220001397+ 81CBORVX RVX OOPC 20140416 002100000075+00075+00013+00013+00122+00122+00063-00063-00155+ 82CBORVX RVX OOPC 20140416 002100000155+00154-00154-00175+00175+00262-00058+03837+006503010001920+ 81CBORVX RVX OOPP 20140416 002100000143-00143-00064-00064-00238-00238-00001+00001+00347- 82CBORVX RVX OOPP 20140416 002100000347-00053+00053+00468-00468-00055+00390-06151-006534100002027+ 81CBORVX RVX OOPC 20140416 002200000066+00066+00012+00012+00106+00106+00055-00055-00134+ 82CBORVX RVX OOPC 20140416 002200000134+00136-00136-00151+00151+00245-00050+03311+006799900001653+ 81CBORVX RVX OOPP 20140416 002200000152-00152-00065-00065-00254-00254-00009+00009+00368- 82CBORVX RVX OOPP 20140416 002200000368-00070+00070+00492-00492-00072+00398-06672-006841110002760+ 81CBORVX RVX OOPC 20140416 002300000057+00057+00010+00010+00092+00092+00050-00050-00115+ 82CBORVX RVX OOPC 20140416 002300000115+00123-00123-00129+00129+00228-00043+02873+007074480001419+ 81CBORVX RVX OOPP 20140416 002300000162-00162-00067-00067-00268-00268-00014+00014+00386- 82CBORVX RVX OOPP 20140416 002300000386-00083+00083+00513-00513-00089+00405-07104-007126670003528+ 81CBORVX RVX OOPC 20140416 002400000050+00050+00009+00009+00080+00080+00044-00044-00100+ 82CBORVX RVX OOPC 20140416 002400000100+00110-00110-00113+00113+00212-00037+02507+007329430001234+ 81CBORVX RVX OOPP 20140416 002400000168-00168-00068-00068-00280-00280-00020+00020+00401- 82CBORVX RVX OOPP 20140416 002400000401-00096+00096+00530-00530-00105+00411-07466-007392120004347+ 81CBORVX RVX OOPC 20140416 002500000044+00044+00007+00007+00070+00070+00040-00040-00087+ 82CBORVX RVX OOPC 20140416 002500000087+00099-00099-00098+00098+00197-00032+02199+007567140001074+ 81CBORVX RVX OOPP 20140416 002500000175-00175-00070-00070-00290-00290-00024+00024+00414- 82CBORVX RVX OOPP 20140416 002500000414-00107+00107+00544-00544-00120+00415-07769-007638680005187+ 81CBORVX RVX OOPC 20140416 002600000040+00040+00007+00007+00063+00063+00035-00035-00078+ 82CBORVX RVX OOPC 20140416 002600000078+00088-00088-00087+00087+00182-00029+01939+007789650000954+ 81CBORVX RVX OOPP 20140416 002600000179-00179-00070-00070-00297-00297-00029+00029+00423- 82CBORVX RVX OOPP 20140416 002600000423-00118+00118+00555-00555-00135+00419-08027-007867470006071+ 81CBORVX RVX OOPC 20140416 002700000034+00034+00005+00005+00054+00054+00033-00033-00068+ 82CBORVX RVX OOPC 20140416 002700000068+00081-00081-00076+00076+00169-00025+01718+007998670000830+ 81CBORVX RVX OOPP 20140416 002700000184-00184-00072-00072-00305-00305-00032+00032+00433- 82CBORVX RVX OOPP 20140416 002700000433-00125+00125+00566-00566-00148+00422-08248-008079520006949+ 81CBORVX RVX OOPC 20140416 002800000031+00031+00005+00005+00049+00049+00029-00029-00061+ 82CBORVX RVX OOPC 20140416 002800000061+00072-00072-00068+00068+00156-00022+01530+008195610000747+ 81CBORVX RVX OOPP 20140416 002800000187-00187-00071-00071-00310-00310-00036+00036+00439- 82CBORVX RVX OOPP 20140416 002800000439-00134+00134+00573-00573-00160+00425-08438-008275750007864+ 81CBORVX RVX OOPC 20140416 002900000028+00028+00005+00005+00045+00045+00025-00025-00055+ 82CBORVX RVX OOPC 20140416 002900000055+00064-00064-00062+00062+00145-00020+01367+008381540000673+ 81CBORVX RVX OOPP 20140416 002900000189-00189-00071-00071-00314-00314-00040+00040+00445- 82CBORVX RVX OOPP 20140416 002900000445-00142+00142+00580-00580-00172+00427-08603-008457000008791+ 81CBORVX RVX OOPC 20140416 003000000025+00025+00004+00004+00039+00039+00024-00024-00049+ 82CBORVX RVX OOPC 20140416 003000000049+00059-00059-00054+00054+00134-00018+01227+008557220000596+ 81CBORVX RVX OOPP 20140416 003000000192-00192-00072-00072-00319-00319-00042+00042+00451- 82CBORVX RVX OOPP 20140416 003000000451-00147+00147+00587-00587-00182+00429-08748-008623980009713+ 81CBORVX RVX OOPC 20140416 003250000020+00020+00004+00004+00031+00031+00018-00018-00039+ 82CBORVX RVX OOPC 20140416 003250000039+00046-00046-00043+00043+00111-00014+00949+008953590000469+ 81CBORVX RVX OOPP 20140416 003250000197-00197-00072-00072-00327-00327-00048+00048+00462- 82CBORVX RVX OOPP 20140416 003250000462-00161+00161+00599-00599-00206+00434-09041-008982910012079+ 81CBORVX RVX OOPC 20140416 003500000015+00015+00002+00002+00024+00024+00015-00015-00029+ 82CBORVX RVX OOPC 20140416 003500000029+00038-00038-00033+00033+00093-00011+00743+009285570000356+ 81CBORVX RVX OOPP 20140416 003500000203-00203-00073-00073-00336-00336-00051+00051+00472- 82CBORVX RVX OOPP 20140416 003500000472-00170+00170+00610-00610-00224+00437-09262-009263370014456+ 81CBORVX RVX OOPC 20140416 003750000014+00014+00004+00004+00020+00020+00010-00010-00025+ 82CBORVX RVX OOPC 20140416 003750000025+00029-00029-00027+00027+00077-00009+00580+009538430000294+ 81CBORVX RVX OOPP 20140416 003750000204-00204-00072-00072-00339-00339-00056+00056+00477- 82CBORVX RVX OOPP 20140416 003750000477-00179+00179+00616-00616-00241+00439-09435-009468520016886+ 81CBORVX RVX OOPC 20140416 004000000010+00010+00003+00003+00015+00015+00008-00008-00019+ 82CBORVX RVX OOPC 20140416 004000000019+00023-00023-00021+00021+00064-00007+00442+009684800000221+ 81CBORVX RVX OOPP 20140416 004000000208-00208-00074-00074-00345-00345-00057+00057+00484- 82CBORVX RVX OOPP 20140416 004000000484-00185+00185+00623-00623-00254+00442-09574-009597590019307+ 81CBORVX RVX OOPC 20140416 004250000009+00009+00004+00004+00013+00013+00004-00004-00015+ 82CBORVX RVX OOPC 20140416 004250000015+00015-00015-00016+00016+00051-00005+00319+009693690000174+ 81CBORVX RVX OOPP 20140416 004250000209-00209-00073-00073-00347-00347-00061+00061+00487- 82CBORVX RVX OOPP 20140416 004250000487-00191+00191+00627-00627-00266+00443-09688-009645920021762+ 81CBORVX RVX OOPC 20140416 004500000006+00006+00002+00002+00009+00009+00004-00004-00010+ 82CBORVX RVX OOPC 20140416 004500000010+00012-00012-00011+00011+00042-00004+00229+009693690000118+ 81CBORVX RVX OOPP 20140416 004500000212-00212-00074-00074-00351-00351-00062+00062+00491- 82CBORVX RVX OOPP 20140416 004500000491-00195+00195+00632-00632-00276+00444-09782-009604920024209+ 81CBORVX RVX OOPC 20140416 004750000005+00005+00002+00002+00007+00007+00003-00003-00008+ 82CBORVX RVX OOPC 20140416 004750000008+00009-00009-00008+00008+00033-00003+00165+009693690000087+ 81CBORVX RVX OOPP 20140416 004750000213-00213-00074-00074-00353-00353-00064+00064+00494- 82CBORVX RVX OOPP 20140416 004750000494-00200+00200+00635-00635-00286+00445-09858-009462110026677+ 81CBORVX RVX OOPC 20140416 005000000003+00003+00001+00001+00005+00005+00002-00002-00005+ 82CBORVX RVX OOPC 20140416 005000000005+00007-00007-00006+00006+00027-00002+00119+009693690000060+ 81CBORVX RVX OOPP 20140416 005000000215-00215-00075-00075-00356-00356-00063+00063+00497- 82CBORVX RVX OOPP 20140416 005000000497-00201+00201+00638-00638-00292+00446-09901-009436540029143+ 81CBOBVZ VIX OOPC 20140219 001000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPC 20140219 001000000001-00001-00001-00001-00001-00000-00030+00000+000000000000990+ 81CBOBVZ VIX OOPP 20140219 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPP 20140219 001000000001+00001+00001+00001+00001+00000+00030-00000+000000000000010+ 81CBOBVZ VIX OOPC 20140219 001100000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20140219 001100000003-00003-00003-00097+00097+00001-00029+00000+000000000000968+ 81CBOBVZ VIX OOPP 20140219 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPP 20140219 001100000003+00003+00003+00097-00097-00001+00029-00000+000000000000032+ 81CBOBVZ VIX OOPC 20140219 001200000007-00007-00007-00007-00007-00007-00007-00007-00093+ 82CBOBVZ VIX OOPC 20140219 001200000093+00007-00007-00093+00093+00002-00028+00000+000000000000926+ 81CBOBVZ VIX OOPP 20140219 001200000007+00007+00007+00007+00007+00007+00007+00007+00093- 82CBOBVZ VIX OOPP 20140219 001200000093-00007+00007+00093-00093-00002+00028-00000+000000000000074+ 81CBOBVZ VIX OOPC 20140219 001300000017-00017-00017-00017-00068+00083+00017-00017-00083+ 82CBOBVZ VIX OOPC 20140219 001300000083+00017-00017-00083+00083+00005-00025+00000+000000000000833+ 81CBOBVZ VIX OOPP 20140219 001300000017+00017+00017+00017+00068-00083-00017+00017+00083- 82CBOBVZ VIX OOPP 20140219 001300000083-00017+00017+00083-00083-00005+00025-00000+000000000000167+ 81CBOBVZ VIX OOPC 20140219 001400000031-00046-00046-00046-00054+00054+00046-00046-00054+ 82CBOBVZ VIX OOPC 20140219 001400000054+00046-00046-00054+00054+00014-00016+00000+000000000000536+ 81CBOBVZ VIX OOPP 20140219 001400000031+00046+00046+00046+00054-00054-00046+00046+00054- 82CBOBVZ VIX OOPP 20140219 001400000054-00046+00046+00054-00054-00014+00016-00000+000000000000464+ 81CBOBVZ VIX OOPC 20140219 001500000020+00020+00079-00080-00020+00020+00080-00080-00020+ 82CBOBVZ VIX OOPC 20140219 001500000020+00080-00080-00020+00020+00024-00006+00000+000000000000205+ 81CBOBVZ VIX OOPP 20140219 001500000020-00020-00079+00080+00020-00020-00080+00080+00020- 82CBOBVZ VIX OOPP 20140219 001500000020-00080+00080+00020-00020-00024+00006-00000+000000000000795+ 81CBOBVZ VIX OOPC 20140219 001600000009+00009+00009+00009+00009+00009+00091-00091-00009+ 82CBOBVZ VIX OOPC 20140219 001600000009+00091-00091-00009+00009+00027-00003+00000+000000000000086+ 81CBOBVZ VIX OOPP 20140219 001600000009-00009-00009-00009-00009-00009-00091+00091+00009- 82CBOBVZ VIX OOPP 20140219 001600000009-00091+00091+00009-00009-00027+00003-00000+000000000000914+ 81CBOBVZ VIX OOPC 20140219 001700000005+00005+00005+00005+00005+00005+00003+00005+00005+ 82CBOBVZ VIX OOPC 20140219 001700000005+00095-00095-00005+00005+00029-00001+00000+000000000000047+ 81CBOBVZ VIX OOPP 20140219 001700000005-00005-00005-00005-00005-00005-00003-00005-00005- 82CBOBVZ VIX OOPP 20140219 001700000005-00095+00095+00005-00005-00029+00001-00000+000000000000953+ 81CBOBVZ VIX OOPC 20140219 001800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140219 001800000003+00034-00003+00003+00003+00029-00001+00000+000000000000026+ 81CBOBVZ VIX OOPP 20140219 001800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140219 001800000003-00034+00003-00003-00003-00029+00001-00000+000000000000974+ 81CBOBVZ VIX OOPC 20140219 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 001900000001+00001+00001+00001+00001+00030-00000+00000+000000000000014+ 81CBOBVZ VIX OOPP 20140219 001900000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 001900000001-00001-00001-00001-00001-00030+00000-00000+000000000000986+ 81CBOBVZ VIX OOPC 20140219 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 002000000001+00001+00001+00001+00001+00030-00000+00000+000000000000007+ 81CBOBVZ VIX OOPP 20140219 002000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 002000000001-00001-00001-00001-00001-00030+00000-00000+000000000000993+ 81CBOBVZ VIX OOPC 20140219 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002100000000+00000+00000+00000+00000+00030-00000+00000+000000000000003+ 81CBOBVZ VIX OOPP 20140219 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002100000000-00000-00000-00000-00000-00030+00000-00000+000000000000997+ 81CBOBVZ VIX OOPC 20140219 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002200000000+00000+00000+00000+00000+00030-00000+00000+000000000000001+ 81CBOBVZ VIX OOPP 20140219 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002200000000-00000-00000-00000-00000-00030+00000-00000+000000000000998+ 81CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00030-00000+00000+000000000000001+ 81CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00030+00000-00000+000000000000999+ 81CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140318 001000000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CBOBVZ VIX OOPC 20140318 001000000010-00010-00010-00010-00010-00003-00027+00000+000000000000901+ 81CBOBVZ VIX OOPP 20140318 001000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPP 20140318 001000000010+00010+00010+00010+00010+00003+00027-00000+000000000000099+ 81CBOBVZ VIX OOPC 20140318 001100000015-00015-00015-00015-00015-00015-00015-00015-00015- 82CBOBVZ VIX OOPC 20140318 001100000015-00015-00015-00014+00015-00005-00025+00000+000000000000848+ 81CBOBVZ VIX OOPP 20140318 001100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPP 20140318 001100000015+00015+00015+00014-00015+00005+00025-00000+000000000000152+ 81CBOBVZ VIX OOPC 20140318 001200000022-00022-00022-00022-00022-00022-00022-00022-00008+ 82CBOBVZ VIX OOPC 20140318 001200000022-00022-00022-00077+00078+00007-00023+00000+000000000000775+ 81CBOBVZ VIX OOPP 20140318 001200000022+00022+00022+00022+00022+00022+00022+00022+00008- 82CBOBVZ VIX OOPP 20140318 001200000022+00022+00022+00077-00078-00007+00023-00000+000000000000225+ 81CBOBVZ VIX OOPC 20140318 001300000035-00035-00035-00035-00003-00035-00035-00035-00065+ 82CBOBVZ VIX OOPC 20140318 001300000065+00035-00035-00065+00065+00010-00020+00000+000000000000653+ 81CBOBVZ VIX OOPP 20140318 001300000035+00035+00035+00035+00003+00035+00035+00035+00065- 82CBOBVZ VIX OOPP 20140318 001300000065-00035+00035+00065-00065-00010+00020-00000+000000000000347+ 81CBOBVZ VIX OOPC 20140318 001400000019-00052-00052-00052-00048+00048+00052-00052-00048+ 82CBOBVZ VIX OOPC 20140318 001400000048+00052-00052-00048+00048+00016-00014+00000+000000000000481+ 81CBOBVZ VIX OOPP 20140318 001400000019+00052+00052+00052+00048-00048-00052+00052+00048- 82CBOBVZ VIX OOPP 20140318 001400000048-00052+00052+00048-00048-00016+00014-00000+000000000000518+ 81CBOBVZ VIX OOPC 20140318 001500000031+00032+00034-00068-00032+00032+00068-00068-00032+ 82CBOBVZ VIX OOPC 20140318 001500000032+00068-00068-00032+00032+00020-00009+00000+000000000000317+ 81CBOBVZ VIX OOPP 20140318 001500000031-00032-00034+00068+00032-00032-00068+00068+00032- 82CBOBVZ VIX OOPP 20140318 001500000032-00068+00068+00032-00032-00020+00009-00000+000000000000683+ 81CBOBVZ VIX OOPC 20140318 001600000020+00020+00020+00020+00020+00020+00044-00080-00020+ 82CBOBVZ VIX OOPC 20140318 001600000020+00079-00080-00020+00020+00024-00006+00000+000000000000205+ 81CBOBVZ VIX OOPP 20140318 001600000020-00020-00020-00020-00020-00020-00044+00080+00020- 82CBOBVZ VIX OOPP 20140318 001600000020-00079+00080+00020-00020-00024+00006-00000+000000000000795+ 81CBOBVZ VIX OOPC 20140318 001700000014+00014+00014+00014+00014+00014+00013+00014+00014+ 82CBOBVZ VIX OOPC 20140318 001700000014+00050-00086-00014+00014+00026-00004+00000+000000000000141+ 81CBOBVZ VIX OOPP 20140318 001700000014-00014-00014-00014-00014-00014-00013-00014-00014- 82CBOBVZ VIX OOPP 20140318 001700000014-00050+00086+00014-00014-00026+00004-00000+000000000000859+ 81CBOBVZ VIX OOPC 20140318 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20140318 001800000010+00009+00010+00010+00010+00027-00003+00000+000000000000104+ 81CBOBVZ VIX OOPP 20140318 001800000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CBOBVZ VIX OOPP 20140318 001800000010-00009-00010-00010-00010-00027+00003-00000+000000000000896+ 81CBOBVZ VIX OOPC 20140318 001900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOBVZ VIX OOPC 20140318 001900000008+00008+00008+00008+00008+00028-00002+00000+000000000000079+ 81CBOBVZ VIX OOPP 20140318 001900000008-00008-00008-00008-00008-00008-00008-00008-00008- 82CBOBVZ VIX OOPP 20140318 001900000008-00008-00008-00008-00008-00028+00002-00000+000000000000921+ 81CBOBVZ VIX OOPC 20140318 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140318 002000000006+00006+00006+00006+00006+00028-00002+00000+000000000000060+ 81CBOBVZ VIX OOPP 20140318 002000000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140318 002000000006-00006-00006-00006-00006-00028+00002-00000+000000000000940+ 81CBOBVZ VIX OOPC 20140318 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140318 002100000005+00005+00005+00005+00005+00029-00001+00000+000000000000045+ 81CBOBVZ VIX OOPP 20140318 002100000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140318 002100000005-00005-00005-00005-00005-00029+00001-00000+000000000000955+ 81CBOBVZ VIX OOPC 20140318 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140318 002200000003+00003+00003+00003+00003+00029-00001+00000+000000000000034+ 81CBOBVZ VIX OOPP 20140318 002200000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140318 002200000003-00003-00003-00003-00003-00029+00001-00000+000000000000966+ 81CBOBVZ VIX OOPC 20140318 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140318 002300000003+00003+00003+00003+00003+00029-00001+00000+000000000000025+ 81CBOBVZ VIX OOPP 20140318 002300000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140318 002300000003-00003-00003-00003-00003-00029+00001-00000+000000000000974+ 81CBOBVZ VIX OOPC 20140318 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002400000002+00002+00002+00002+00002+00001+00001+00000+000000000000019+ 81CBOBVZ VIX OOPP 20140318 002400000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002400000002-00002-00002-00002-00002-00001-00001-00000+000000000000981+ 81CBOBVZ VIX OOPC 20140318 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00001+00001+00001+00001+00000+00000+00000+000000000000014+ 81CBOBVZ VIX OOPP 20140318 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00001-00001-00001-00001-00000-00000-00000+000000000000986+ 81CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00000+00000+00000+000000000000010+ 81CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00000-00000-00000+000000000000989+ 81CBOBVZ VIX OOPC 20140318 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00001+00001+00001+00001+00000+00000+00000+000000000000008+ 81CBOBVZ VIX OOPP 20140318 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00001-00001-00001-00001-00000-00000-00000+000000000000992+ 81CBOBVZ VIX OOPC 20140318 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00001+00001+00001+00001+00000+00000+00000+000000000000006+ 81CBOBVZ VIX OOPP 20140318 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00001-00001-00001-00001-00000-00000-00000+000000000000994+ 81CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+000000000000004+ 81CBOBVZ VIX OOPP 20140318 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00000-00000-00000-00000-00000-00000-00000+000000000000996+ 81CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000003+ 81CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000000997+ 81CBOBVZ VIX OOPC 20140416 001000000015-00015-00015-00015-00015-00015-00015-00015-00015- 82CBOBVZ VIX OOPC 20140416 001000000015-00015-00015-00015-00015-00005-00025+00000+000000000000846+ 81CBOBVZ VIX OOPP 20140416 001000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPP 20140416 001000000015+00015+00015+00015+00015+00005+00025-00000+000000000000153+ 81CBOBVZ VIX OOPC 20140416 001100000022-00022-00022-00022-00022-00022-00022-00022-00022- 82CBOBVZ VIX OOPC 20140416 001100000022-00022-00022-00012+00022-00007-00023+00000+000000000000780+ 81CBOBVZ VIX OOPP 20140416 001100000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOBVZ VIX OOPP 20140416 001100000022+00022+00022+00012-00022+00007+00023-00000+000000000000220+ 81CBOBVZ VIX OOPC 20140416 001200000029-00029-00029-00029-00029-00029-00029-00029-00006+ 82CBOBVZ VIX OOPC 20140416 001200000029-00029-00029-00070+00071+00009-00021+00000+000000000000706+ 81CBOBVZ VIX OOPP 20140416 001200000029+00029+00029+00029+00029+00029+00029+00029+00006- 82CBOBVZ VIX OOPP 20140416 001200000029+00029+00029+00070-00071-00009+00021-00000+000000000000293+ 81CBOBVZ VIX OOPC 20140416 001300000039-00039-00039-00039-00002-00039-00039-00039-00060+ 82CBOBVZ VIX OOPC 20140416 001300000061+00039-00039-00061+00061+00012-00018+00000+000000000000609+ 81CBOBVZ VIX OOPP 20140416 001300000039+00039+00039+00039+00002+00039+00039+00039+00060- 82CBOBVZ VIX OOPP 20140416 001300000061-00039+00039+00061-00061-00012+00018-00000+000000000000391+ 81CBOBVZ VIX OOPC 20140416 001400000016-00053-00053-00053-00045+00047+00053-00053-00047+ 82CBOBVZ VIX OOPC 20140416 001400000047+00053-00053-00047+00047+00016-00014+00000+000000000000467+ 81CBOBVZ VIX OOPP 20140416 001400000016+00053+00053+00053+00045-00047-00053+00053+00047- 82CBOBVZ VIX OOPP 20140416 001400000047-00053+00053+00047-00047-00016+00014-00000+000000000000533+ 81CBOBVZ VIX OOPC 20140416 001500000030+00033+00029-00067-00033+00033+00066-00067-00033+ 82CBOBVZ VIX OOPC 20140416 001500000033+00067-00067-00033+00033+00020-00010+00000+000000000000327+ 81CBOBVZ VIX OOPP 20140416 001500000030-00033-00029+00067+00033-00033-00066+00067+00033- 82CBOBVZ VIX OOPP 20140416 001500000033-00067+00067+00033-00033-00020+00010-00000+000000000000673+ 81CBOBVZ VIX OOPC 20140416 001600000024+00024+00020+00024+00024+00024+00037-00076-00024+ 82CBOBVZ VIX OOPC 20140416 001600000024+00075-00076-00024+00024+00023-00007+00000+000000000000238+ 81CBOBVZ VIX OOPP 20140416 001600000024-00024-00020-00024-00024-00024-00037+00076+00024- 82CBOBVZ VIX OOPP 20140416 001600000024-00075+00076+00024-00024-00023+00007-00000+000000000000762+ 81CBOBVZ VIX OOPC 20140416 001700000018+00018+00018+00018+00018+00018+00014+00018+00018+ 82CBOBVZ VIX OOPC 20140416 001700000018+00042-00081-00018+00018+00024-00006+00000+000000000000185+ 81CBOBVZ VIX OOPP 20140416 001700000018-00018-00018-00018-00018-00018-00014-00018-00018- 82CBOBVZ VIX OOPP 20140416 001700000018-00042+00081+00018-00018-00024+00006-00000+000000000000815+ 81CBOBVZ VIX OOPC 20140416 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20140416 001800000015+00009+00015+00015+00015+00026-00004+00000+000000000000146+ 81CBOBVZ VIX OOPP 20140416 001800000015-00015-00015-00015-00015-00015-00015-00015-00015- 82CBOBVZ VIX OOPP 20140416 001800000015-00009-00015-00015-00015-00026+00004-00000+000000000000853+ 81CBOBVZ VIX OOPC 20140416 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPC 20140416 001900000012+00012+00012+00012+00012+00027-00003+00000+000000000000116+ 81CBOBVZ VIX OOPP 20140416 001900000012-00012-00012-00012-00012-00012-00012-00012-00012- 82CBOBVZ VIX OOPP 20140416 001900000012-00012-00012-00012-00012-00027+00003-00000+000000000000884+ 81CBOBVZ VIX OOPC 20140416 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOBVZ VIX OOPC 20140416 002000000009+00009+00009+00009+00009+00027-00003+00000+000000000000091+ 81CBOBVZ VIX OOPP 20140416 002000000009-00009-00009-00009-00009-00009-00009-00009-00009- 82CBOBVZ VIX OOPP 20140416 002000000009-00009-00009-00009-00009-00027+00003-00000+000000000000909+ 81CBOBVZ VIX OOPC 20140416 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOBVZ VIX OOPC 20140416 002100000007+00007+00007+00007+00007+00028-00002+00000+000000000000071+ 81CBOBVZ VIX OOPP 20140416 002100000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOBVZ VIX OOPP 20140416 002100000007-00007-00007-00007-00007-00028+00002-00000+000000000000929+ 81CBOBVZ VIX OOPC 20140416 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140416 002200000006+00006+00006+00006+00006+00028-00002+00000+000000000000055+ 81CBOBVZ VIX OOPP 20140416 002200000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140416 002200000006-00006-00006-00006-00006-00028+00002-00000+000000000000944+ 81CBOBVZ VIX OOPC 20140416 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140416 002300000004+00004+00004+00004+00004+00029-00001+00000+000000000000043+ 81CBOBVZ VIX OOPP 20140416 002300000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140416 002300000004-00004-00004-00004-00004-00029+00001-00000+000000000000957+ 81CBOBVZ VIX OOPC 20140416 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002400000003+00003+00003+00003+00003+00001+00001+00000+000000000000033+ 81CBOBVZ VIX OOPP 20140416 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002400000003-00003-00003-00003-00003-00001-00001-00000+000000000000967+ 81CBOBVZ VIX OOPC 20140416 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002500000003+00003+00003+00003+00003+00001+00001+00000+000000000000026+ 81CBOBVZ VIX OOPP 20140416 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002500000003-00003-00003-00003-00003-00001-00001-00000+000000000000974+ 81CBOBVZ VIX OOPC 20140416 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002600000002+00002+00002+00002+00002+00001+00001+00000+000000000000020+ 81CBOBVZ VIX OOPP 20140416 002600000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002600000002-00002-00002-00002-00002-00001-00001-00000+000000000000980+ 81CBOBVZ VIX OOPC 20140416 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002700000002+00002+00002+00002+00002+00000+00000+00000+000000000000015+ 81CBOBVZ VIX OOPP 20140416 002700000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002700000002-00002-00002-00002-00002-00000-00000-00000+000000000000985+ 81CBOBVZ VIX OOPC 20140416 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002800000001+00001+00001+00001+00001+00000+00000+00000+000000000000012+ 81CBOBVZ VIX OOPP 20140416 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002800000001-00001-00001-00001-00001-00000-00000-00000+000000000000988+ 81CBOBVZ VIX OOPC 20140416 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002900000001+00001+00001+00001+00001+00000+00000+00000+000000000000009+ 81CBOBVZ VIX OOPP 20140416 002900000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002900000001-00001-00001-00001-00001-00000-00000-00000+000000000000991+ 81CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00000+00000+00000+000000000000007+ 81CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00000-00000-00000+000000000000993+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBOVIX VIX OOPC 20140219 001000000253+00380-00380-00377+00380+00342-00138+10000+003907470004600+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00009-00004-00000+00204-00000+005856290000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00127-00127-00127+00127+00253-00253-00252+ 82CBOVIX VIX OOPC 20140219 001100000253+00380-00380-00343+00351+00342-00108+10000+003907470003600+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140219 001100000003-00000+00000+00048-00040-00000+00234-00000+005856290000000+ 81CBOVIX VIX OOPC 20140219 001200000000-00000-00127-00127-00125+00127+00253-00253-00228+ 82CBOVIX VIX OOPC 20140219 001200000237+00380-00380-00259+00260+00342-00078+09999+003907470002600+ 81CBOVIX VIX OOPP 20140219 001200000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20140219 001200000028-00000+00000+00125-00122-00000+00264-00040-005856290000001+ 81CBOVIX VIX OOPC 20140219 001300000001-00000+00126-00126-00108+00117+00253-00253-00156+ 82CBOVIX VIX OOPC 20140219 001300000159+00380-00380-00160+00160+00342-00048+09863+004149760001603+ 81CBOVIX VIX OOPP 20140219 001300000002-00001+00002+00003+00027-00018-00003+00003+00102- 82CBOVIX VIX OOPP 20140219 001300000096-00003+00003+00218-00217-00001+00293-00566-005856290000027+ 81CBOVIX VIX OOPC 20140219 001400000005-00005+00112-00110-00059+00067+00236-00236-00076+ 82CBOVIX VIX OOPC 20140219 001400000078+00362-00362-00078+00078+00337-00023+07331+005583260000778+ 81CBOVIX VIX OOPP 20140219 001400000005-00005+00016+00018+00067-00059-00019+00019+00176- 82CBOVIX VIX OOPP 20140219 001400000174-00019+00019+00301-00301-00006+00318-02753-005856290000195+ 81CBOVIX VIX OOPC 20140219 001500000005-00006+00078-00068-00029+00034+00183-00178-00038+ 82CBOVIX VIX OOPC 20140219 001500000039+00303-00301-00039+00039+00318-00012+04081+007512040000393+ 81CBOVIX VIX OOPP 20140219 001500000005-00006+00048+00058+00098-00093-00070+00075+00216- 82CBOVIX VIX OOPP 20140219 001500000215-00077+00078+00342-00342-00023+00331-05942-007373190000783+ 81CBOVIX VIX OOPC 20140219 001600000004-00004+00052-00040-00017+00021+00130-00120-00023+ 82CBOVIX VIX OOPC 20140219 001600000024+00232-00225-00024+00024+00293-00007+02436+009452940000242+ 81CBOVIX VIX OOPP 20140219 001600000004-00004+00075+00087+00110-00106-00123+00134+00231- 82CBOVIX VIX OOPP 20140219 001600000230-00148+00154+00356-00356-00049+00335-07590-009357190001636+ 81CBOVIX VIX OOPC 20140219 001700000003-00003+00037-00025-00011+00014+00094-00081-00016+ 82CBOVIX VIX OOPC 20140219 001700000016+00175-00163-00017+00017+00265-00005+01600+011135670000166+ 81CBOVIX VIX OOPP 20140219 001700000003-00003+00090+00101+00115-00112-00159+00172+00237- 82CBOVIX VIX OOPP 20140219 001700000236-00204+00216+00363-00363-00077+00337-08355-011317730002574+ 81CBOVIX VIX OOPC 20140219 001800000003-00003+00026-00017-00008+00010+00069-00056-00011+ 82CBOVIX VIX OOPC 20140219 001800000011+00133-00119-00012+00012+00237-00003+01101+012502720000117+ 81CBOVIX VIX OOPP 20140219 001800000003-00003+00099+00108+00118-00116-00182+00195+00241- 82CBOVIX VIX OOPP 20140219 001800000241-00245+00259+00367-00367-00105+00338-08804-012954120003532+ 81CBOVIX VIX OOPC 20140219 001900000003-00002+00020-00012-00005+00007+00052-00040-00008+ 82CBOVIX VIX OOPC 20140219 001900000008+00102-00088-00008+00008+00209-00002+00791+013709420000083+ 81CBOVIX VIX OOPP 20140219 001900000003-00002+00106+00114+00121-00119-00199+00211+00245- 82CBOVIX VIX OOPP 20140219 001900000244-00275+00289+00370-00370-00133+00339-09131-014155600004496+ 81CBOVIX VIX OOPC 20140219 002000000002-00002+00016-00009-00004+00006+00041-00031-00007+ 82CBOVIX VIX OOPC 20140219 002000000007+00081-00068-00007+00007+00183-00002+00635+015123900000072+ 81CBOVIX VIX OOPP 20140219 002000000002-00002+00111+00118+00122-00121-00213+00223+00247- 82CBOVIX VIX OOPP 20140219 002000000247-00300+00313+00373-00373-00159+00340-09382-015001280005470+ 81CBOVIX VIX OOPC 20140219 002100000001-00001+00010-00005-00002+00003+00028-00020-00004+ 82CBOVIX VIX OOPC 20140219 002100000004+00058-00046-00004+00004+00158-00001+00377+015123900000039+ 81CBOVIX VIX OOPP 20140219 002100000002-00001+00115+00120+00124-00123-00222+00231+00249- 82CBOVIX VIX OOPP 20140219 002100000249-00318+00330+00375-00375-00183+00341-09552-015760170006448+ 81CBOVIX VIX OOPC 20140219 002200000001-00001+00007-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20140219 002200000002+00041-00031-00002+00002+00134-00001+00218+015123900000020+ 81CBOVIX VIX OOPP 20140219 002200000001-00001+00117+00122+00124-00123-00228+00236+00249- 82CBOVIX VIX OOPP 20140219 002200000249-00329+00340+00376-00376-00204+00341-09628-016891170007443+ 81CBOVIX VIX OOPC 20140219 002300000001-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20140219 002300000001+00028-00020-00001+00001+00112-00000+00123+015123900000010+ 81CBOVIX VIX OOPP 20140219 002300000001-00001+00120+00123+00125-00125-00236+00242+00251- 82CBOVIX VIX OOPP 20140219 002300000251-00343+00352+00378-00378-00225+00341-09767-016891170008424+ 81CBOVIX VIX OOPC 20140219 002400000000-00000+00003-00001-00000+00000+00008-00004-00001+ 82CBOVIX VIX OOPC 20140219 002400000001+00019-00012-00001+00001+00093-00000+00068+015123900000005+ 81CBOVIX VIX OOPP 20140219 002400000001-00000+00122+00125+00126-00126-00241+00246+00252- 82CBOVIX VIX OOPP 20140219 002400000252-00353+00361+00379-00379-00243+00342-09856-016891170009413+ 81CBOVIX VIX OOPC 20140219 002500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20140219 002500000000+00012-00008-00000+00000+00075-00000+00037+015123900000003+ 81CBOVIX VIX OOPP 20140219 002500000000-00000+00124+00125+00126-00126-00245+00248+00253- 82CBOVIX VIX OOPP 20140219 002500000253-00361+00367+00379-00379-00260+00342-09912-016891170010408+ 81CBOVIX VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 002600000000+00008-00005-00000+00000+00060-00000+00019+015123900000001+ 81CBOVIX VIX OOPP 20140219 002600000000-00000+00125+00126+00126-00126-00248+00250+00253- 82CBOVIX VIX OOPP 20140219 002600000253-00367+00372+00380-00380-00275+00342-09947-016891170011404+ 81CBOVIX VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 002700000000+00005-00003-00000+00000+00048-00000+00010+015123900000001+ 81CBOVIX VIX OOPP 20140219 002700000000-00000+00125+00126+00126-00126-00250+00251+00253- 82CBOVIX VIX OOPP 20140219 002700000253-00371+00375+00380-00380-00287+00342-09968-016891170012402+ 81CBOVIX VIX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 002800000000+00003-00002-00000+00000+00037-00000+00005+015123900000000+ 81CBOVIX VIX OOPP 20140219 002800000000-00000+00126+00126+00127-00127-00251+00252+00253- 82CBOVIX VIX OOPP 20140219 002800000253-00374+00377+00380-00380-00298+00342-09981-016891170013401+ 81CBOVIX VIX OOPC 20140219 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 002900000000+00002-00001-00000+00000+00029-00000+00002+015123900000000+ 81CBOVIX VIX OOPP 20140219 002900000000-00000+00126+00127+00127-00127-00252+00253+00253- 82CBOVIX VIX OOPP 20140219 002900000253-00376+00378+00380-00380-00307+00342-09988-016891170014401+ 81CBOVIX VIX OOPC 20140219 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003000000000+00001-00001-00000+00000+00022-00000+00001+015123900000000+ 81CBOVIX VIX OOPP 20140219 003000000000-00000+00126+00127+00127-00127-00252+00253+00253- 82CBOVIX VIX OOPP 20140219 003000000253-00377+00379+00380-00380-00314+00342-09993-016891170015400+ 81CBOVIX VIX OOPC 20140219 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003250000000+00000-00000-00000+00000+00010-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 003250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003250000253-00379+00380+00380-00380-00327+00342-09998-016891170017900+ 81CBOVIX VIX OOPC 20140219 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003500000000+00000-00000-00000+00000+00005-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 003500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003500000253-00380+00380+00380-00380-00334+00342-09999-016891170020400+ 81CBOVIX VIX OOPC 20140219 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003750000000+00000-00000-00000+00000+00002-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 003750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003750000253-00380+00380+00380-00380-00338+00342-09999-016891170022900+ 81CBOVIX VIX OOPC 20140219 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004000000000+00000-00000-00000+00000+00001-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 004000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004000000253-00380+00380+00380-00380-00340+00342-09999-016891170025400+ 81CBOVIX VIX OOPC 20140219 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004250000000+00000-00000-00000+00000+00000-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004250000253-00380+00380+00380-00380-00341+00342-09999-016891170027900+ 81CBOVIX VIX OOPC 20140219 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140219 004500000000+00000-00000-00000+00000+00000-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004500000253-00380+00380+00380-00380-00342+00342-09999-016891170030400+ 81CBOVIX VIX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00000-00000-00000+00000+00000-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004750000253-00380+00380+00380-00380-00342+00342-09999-016891170032900+ 81CBOVIX VIX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00000-00000+00000+00000+00000-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005000000253-00380+00380+00380-00380-00342+00342-10000-016891170035400+ 81CBOVIX VIX OOPC 20140219 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00000+00000+00000+00000+00000-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005500000253-00380+00380+00380-00380-00342+00342-10000-016891170040400+ 81CBOVIX VIX OOPC 20140219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00000+00000+00000+00000+00000-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006000000253-00380+00380+00380-00380-00342+00342-10000-016891170045400+ 81CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006500000253-00380+00380+00380-00380-00342+00342-10000-016891170050400+ 81CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000-00000+00000+015123900000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 007000000253-00380+00380+00380-00380-00342+00342-10000-016891170055400+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140318 001000000200+00300-00300-00296+00300+00270-00149+09999+003128210004950+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00015-00005-00000+00121-00032-005062180000002+ 81CBOVIX VIX OOPC 20140318 001100000001-00000-00100-00100-00097+00100+00200-00200-00190+ 82CBOVIX VIX OOPC 20140318 001100000198+00300-00300-00273+00289+00270-00119+09962+003904420003952+ 81CBOVIX VIX OOPP 20140318 001100000002-00001+00000+00001+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20140318 001100000006-00001+00002+00040-00022-00000+00151-00181-005062180000016+ 81CBOVIX VIX OOPC 20140318 001200000004-00003+00099-00096-00084+00097+00197-00195-00162+ 82CBOVIX VIX OOPC 20140318 001200000182+00296-00295-00224+00246+00269-00090+09486+004685950002998+ 81CBOVIX VIX OOPP 20140318 001200000005-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20140318 001200000021-00006+00007+00079-00058-00002+00179-00641-005062180000068+ 81CBOVIX VIX OOPC 20140318 001300000009-00008+00094-00082-00065+00087+00185-00178-00126+ 82CBOVIX VIX OOPC 20140318 001300000149+00280-00276-00170+00190+00263-00066+08247+005463290002201+ 81CBOVIX VIX OOPP 20140318 001300000008-00008+00006+00016+00033-00011-00014+00019+00072- 82CBOVIX VIX OOPP 20140318 001300000049-00017+00020+00128-00109-00006+00205-01598-005062180000208+ 81CBOVIX VIX OOPC 20140318 001400000012-00012+00084-00063-00048+00073+00164-00148-00095+ 82CBOVIX VIX OOPC 20140318 001400000117+00252-00240-00127+00143+00250-00049+06718+006227910001625+ 81CBOVIX VIX OOPP 20140318 001400000012-00013+00016+00037+00052-00026-00035+00050+00105- 82CBOVIX VIX OOPP 20140318 001400000084-00046+00057+00174-00158-00019+00223-03233-005928670000626+ 81CBOVIX VIX OOPC 20140318 001500000014-00013+00073-00047-00034+00059+00143-00119-00071+ 82CBOVIX VIX OOPC 20140318 001500000090+00221-00200-00095+00109+00232-00037+05356+006972180001222+ 81CBOVIX VIX OOPP 20140318 001500000014-00013+00027+00053+00066-00041-00057+00081+00130- 82CBOVIX VIX OOPP 20140318 001500000111-00079+00098+00206-00193-00037+00234-04658-006745550001232+ 81CBOVIX VIX OOPC 20140318 001600000014-00013+00063-00035-00025+00048+00123-00094-00054+ 82CBOVIX VIX OOPC 20140318 001600000071+00191-00164-00074+00085+00212-00029+04296+007689430000956+ 81CBOVIX VIX OOPP 20140318 001600000014-00013+00037+00066+00075-00053-00078+00106+00147- 82CBOVIX VIX OOPP 20140318 001600000130-00110+00136+00228-00217-00057+00242-05741-007510440001973+ 81CBOVIX VIX OOPC 20140318 001700000012-00013+00054-00026-00020+00040+00105-00074-00044+ 82CBOVIX VIX OOPC 20140318 001700000059+00164-00133-00060+00069+00191-00023+03505+008373910000781+ 81CBOVIX VIX OOPP 20140318 001700000012-00013+00046+00075+00080-00060-00096+00126+00157- 82CBOVIX VIX OOPP 20140318 001700000143-00137+00167+00241-00232-00079+00247-06538-008221740002805+ 81CBOVIX VIX OOPC 20140318 001800000011-00012+00047-00020-00016+00034+00091-00060-00036+ 82CBOVIX VIX OOPC 20140318 001800000049+00142-00110-00049+00058+00172-00020+02917+009020820000653+ 81CBOVIX VIX OOPP 20140318 001800000011-00012+00054+00081+00084-00066-00110+00141+00165- 82CBOVIX VIX OOPP 20140318 001800000152-00159+00191+00252-00244-00098+00251-07127-008878620003681+ 81CBOVIX VIX OOPC 20140318 001900000011-00010+00042-00016-00012+00028+00080-00051-00029+ 82CBOVIX VIX OOPC 20140318 001900000041+00125-00093-00041+00048+00154-00016+02473+009626280000549+ 81CBOVIX VIX OOPP 20140318 001900000011-00010+00058+00084+00088-00072-00121+00150+00171- 82CBOVIX VIX OOPP 20140318 001900000160-00176+00208+00260-00253-00116+00254-07573-009481030004577+ 81CBOVIX VIX OOPC 20140318 002000000010-00010+00037-00013-00011+00025+00070-00042-00025+ 82CBOVIX VIX OOPC 20140318 002000000036+00110-00079-00036+00042+00138-00014+02128+010187360000483+ 81CBOVIX VIX OOPP 20140318 002000000010-00010+00064+00088+00089-00075-00131+00159+00175- 82CBOVIX VIX OOPP 20140318 002000000165-00191+00223+00265-00259-00132+00256-07921-010029670005513+ 81CBOVIX VIX OOPC 20140318 002100000009-00009+00033-00011-00009+00022+00063-00036-00022+ 82CBOVIX VIX OOPC 20140318 002100000031+00098-00068-00031+00037+00125-00013+01854+010702070000422+ 81CBOVIX VIX OOPP 20140318 002100000009-00008+00068+00090+00092-00078-00139+00165+00179- 82CBOVIX VIX OOPP 20140318 002100000170-00203+00234+00270-00265-00146+00258-08198-010526020006449+ 81CBOVIX VIX OOPC 20140318 002200000009-00007+00030-00009-00007+00019+00057-00031-00018+ 82CBOVIX VIX OOPC 20140318 002200000027+00089-00059-00026+00032+00113-00011+01630+011169330000368+ 81CBOVIX VIX OOPP 20140318 002200000009-00008+00071+00092+00093-00081-00145+00170+00182- 82CBOVIX VIX OOPP 20140318 002200000174-00213+00243+00274-00269-00158+00259-08426-010972350007398+ 81CBOVIX VIX OOPC 20140318 002300000008-00007+00027-00007-00006+00018+00050-00027-00017+ 82CBOVIX VIX OOPC 20140318 002300000025+00079-00051-00024+00029+00102-00010+01442+011589030000333+ 81CBOVIX VIX OOPP 20140318 002300000008-00007+00074+00093+00094-00083-00151+00175+00184- 82CBOVIX VIX OOPP 20140318 002300000176-00223+00251+00277-00272-00169+00261-08618-011371660008361+ 81CBOVIX VIX OOPC 20140318 002400000008-00006+00024-00006-00005+00016+00046-00023-00014+ 82CBOVIX VIX OOPC 20140318 002400000022+00072-00045-00021+00025+00093-00009+01280+011961980000295+ 81CBOVIX VIX OOPP 20140318 002400000007-00006+00076+00094+00095-00085-00156+00178+00186- 82CBOVIX VIX OOPP 20140318 002400000180-00230+00257+00280-00276-00178+00262-08781-011727750009320+ 81CBOVIX VIX OOPC 20140318 002500000008-00005+00023-00006-00004+00013+00042-00021-00012+ 82CBOVIX VIX OOPC 20140318 002500000018+00066-00041-00018+00022+00085-00008+01138+012289910000253+ 81CBOVIX VIX OOPP 20140318 002500000007-00005+00078+00095+00096-00087-00160+00180+00188- 82CBOVIX VIX OOPP 20140318 002500000182-00237+00262+00283-00279-00187+00263-08921-012045190010285+ 81CBOVIX VIX OOPC 20140318 002600000007-00005+00020-00005-00004+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20140318 002600000017+00059-00035-00016+00020+00077-00007+01013+012575530000231+ 81CBOVIX VIX OOPP 20140318 002600000006-00005+00081+00096+00096-00088-00164+00183+00189- 82CBOVIX VIX OOPP 20140318 002600000184-00244+00267+00285-00281-00194+00264-09043-012329310011262+ 81CBOVIX VIX OOPC 20140318 002700000006-00005+00018-00004-00003+00011+00034-00016-00010+ 82CBOVIX VIX OOPC 20140318 002700000015+00053-00031-00014+00018+00070-00006+00901+012822430000206+ 81CBOVIX VIX OOPP 20140318 002700000006-00005+00083+00097+00097-00089-00168+00185+00191- 82CBOVIX VIX OOPP 20140318 002700000186-00249+00271+00286-00283-00201+00264-09150-012586210012238+ 81CBOVIX VIX OOPC 20140318 002800000006-00004+00017-00004-00002+00010+00031-00014-00008+ 82CBOVIX VIX OOPC 20140318 002800000013+00048-00028-00012+00016+00064-00005+00800+013035180000179+ 81CBOVIX VIX OOPP 20140318 002800000005-00004+00084+00097+00098-00091-00170+00187+00192- 82CBOVIX VIX OOPP 20140318 002800000187-00253+00274+00288-00285-00207+00265-09242-012822760013212+ 81CBOVIX VIX OOPC 20140318 002900000006-00003+00016-00004-00002+00008+00029-00013-00007+ 82CBOVIX VIX OOPC 20140318 002900000011+00044-00025-00010+00013+00059-00005+00710+013219280000152+ 81CBOVIX VIX OOPP 20140318 002900000005-00004+00085+00097+00098-00092-00173+00188+00193- 82CBOVIX VIX OOPP 20140318 002900000189-00257+00276+00290-00287-00212+00266-09322-013046620014193+ 81CBOVIX VIX OOPC 20140318 003000000005-00003+00014-00003-00002+00008+00025-00011-00006+ 82CBOVIX VIX OOPC 20140318 003000000010+00040-00022-00010+00012+00054-00004+00630+013381140000138+ 81CBOVIX VIX OOPP 20140318 003000000004-00004+00087+00098+00098-00092-00176+00190+00194- 82CBOVIX VIX OOPP 20140318 003000000190-00261+00279+00290-00288-00217+00266-09389-013266200015181+ 81CBOVIX VIX OOPC 20140318 003250000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20140318 003250000008+00031-00016-00007+00009+00043-00003+00471+013739160000100+ 81CBOVIX VIX OOPP 20140318 003250000004-00003+00089+00098+00099-00094-00180+00192+00195- 82CBOVIX VIX OOPP 20140318 003250000192-00268+00284+00292-00290-00227+00267-09510-013858570017654+ 81CBOVIX VIX OOPC 20140318 003500000003-00002+00009-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20140318 003500000006+00025-00012-00005+00007+00035-00002+00369+014147480000077+ 81CBOVIX VIX OOPP 20140318 003500000004-00002+00090+00098+00099-00095-00182+00193+00196- 82CBOVIX VIX OOPP 20140318 003500000193-00272+00285+00294-00292-00232+00267-09564-014648300020141+ 81CBOVIX VIX OOPC 20140318 003750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20140318 003750000005+00022-00011-00005+00006+00030-00002+00324+014783330000070+ 81CBOVIX VIX OOPP 20140318 003750000003-00002+00093+00099+00099-00096-00187+00195+00197- 82CBOVIX VIX OOPP 20140318 003750000195-00279+00290+00295-00294-00241+00268-09690-014648300022614+ 81CBOVIX VIX OOPC 20140318 004000000003-00001+00006-00001-00000-00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000003+00017-00008-00003+00004+00024-00001+00232+014783330000044+ 81CBOVIX VIX OOPP 20140318 004000000002-00001+00094+00099+00100-00097-00190+00197+00198- 82CBOVIX VIX OOPP 20140318 004000000196-00284+00293+00297-00296-00247+00269-09779-014648300025090+ 81CBOVIX VIX OOPC 20140318 004250000002-00001+00005-00000-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20140318 004250000003+00013-00005-00002+00003+00018-00001+00166+014783330000032+ 81CBOVIX VIX OOPP 20140318 004250000001-00001+00096+00100+00100-00098-00193+00198+00198- 82CBOVIX VIX OOPP 20140318 004250000197-00288+00295+00298-00297-00252+00269-09842-014648300027578+ 81CBOVIX VIX OOPC 20140318 004500000002-00001+00004-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140318 004500000002+00010-00004-00001+00002+00015-00001+00120+014783330000021+ 81CBOVIX VIX OOPP 20140318 004500000001-00001+00097+00100+00100-00098-00194+00199+00199- 82CBOVIX VIX OOPP 20140318 004500000198-00291+00297+00298-00298-00256+00269-09887-014648300030067+ 81CBOVIX VIX OOPC 20140318 004750000001-00000+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20140318 004750000001+00008-00003-00001+00001+00011-00000+00087+014783330000015+ 81CBOVIX VIX OOPP 20140318 004750000001-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20140318 004750000198-00293+00298+00299-00298-00259+00269-09918-014648300032562+ 81CBOVIX VIX OOPC 20140318 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 005000000001+00006-00002-00001+00001+00009-00000+00063+014783330000010+ 81CBOVIX VIX OOPP 20140318 005000000000-00001+00099+00100+00100-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20140318 005000000199-00295+00299+00299-00299-00262+00270-09941-014648300035057+ 81CBOVIX VIX OOPC 20140318 005500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00003-00001-00000+00000+00006-00000+00033+014783330000005+ 81CBOVIX VIX OOPP 20140318 005500000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20140318 005500000199-00297+00300+00299-00299-00265+00270-09968-014648300040053+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00002-00001-00000+00000+00003-00000+00018+014783330000002+ 81CBOVIX VIX OOPP 20140318 006000000000+00001+00100+00101+00099-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20140318 006000000199-00299+00300+00299-00299-00267+00270-09983-014648300045051+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00001-00000-00000+00000+00002-00000+00010+014783330000001+ 81CBOVIX VIX OOPP 20140318 006500000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140318 006500000199-00300+00301+00299-00299-00268+00270-09990-014648300050050+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00001-00000-00000+00000+00001-00000+00005+014783330000001+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 007000000199-00300+00301+00299-00299-00269+00270-09994-014648300055050+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00297+00300+00270-00169+09999+002675820005650+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00000-00001+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20140416 001000000002-00001+00002+00022-00008-00000+00100-00130-005130830000016+ 81CBOVIX VIX OOPC 20140416 001100000002-00000-00101-00100-00095+00100+00200-00200-00189+ 82CBOVIX VIX OOPC 20140416 001100000199+00300-00300-00276+00293+00270-00140+09944+003471630004653+ 81CBOVIX VIX OOPP 20140416 001100000005-00003+00001-00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20140416 001100000007-00003+00005+00044-00021-00002+00129-00379-005130830000053+ 81CBOVIX VIX OOPC 20140416 001200000007-00004+00101-00095-00083+00099+00197-00194-00164+ 82CBOVIX VIX OOPC 20140416 001200000188+00296-00294-00235+00264+00268-00111+09471+004213610003715+ 81CBOVIX VIX OOPP 20140416 001200000008-00007+00001+00011+00022-00002-00006+00013+00043- 82CBOVIX VIX OOPP 20140416 001200000017-00010+00014+00074-00045-00004+00156-00864-005130830000146+ 81CBOVIX VIX OOPC 20140416 001300000012-00010+00098-00081-00066+00094+00188-00176-00134+ 82CBOVIX VIX OOPC 20140416 001300000166+00282-00274-00191+00222+00262-00088+08462+004904210002931+ 81CBOVIX VIX OOPP 20140416 001300000012-00011+00003+00021+00035-00006-00014+00026+00067- 82CBOVIX VIX OOPP 20140416 001300000035-00020+00029+00110-00079-00009+00181-01623-005130830000315+ 81CBOVIX VIX OOPC 20140416 001400000017-00016+00092-00064-00050+00085+00174-00151-00107+ 82CBOVIX VIX OOPC 20140416 001400000141+00261-00243-00153+00182+00250-00070+07268+005545890002331+ 81CBOVIX VIX OOPP 20140416 001400000016-00016+00009+00037+00049-00015-00027+00051+00092- 82CBOVIX VIX OOPP 20140416 001400000059-00041+00059+00147-00117-00021+00199-02749-005623780000699+ 81CBOVIX VIX OOPC 20140416 001500000018-00019+00084-00048-00039+00075+00157-00125-00086+ 82CBOVIX VIX OOPC 20140416 001500000119+00236-00208-00124+00151+00234-00057+06161+006141020001896+ 81CBOVIX VIX OOPP 20140416 001500000018-00019+00017+00052+00061-00025-00044+00076+00113- 82CBOVIX VIX OOPP 20140416 001500000081-00064+00092+00176-00149-00036+00213-03837-006106190001237+ 81CBOVIX VIX OOPC 20140416 001600000019-00019+00076-00037-00030+00065+00141-00103-00070+ 82CBOVIX VIX OOPC 20140416 001600000101+00213-00176-00102+00126+00217-00047+05234+006691970001570+ 81CBOVIX VIX OOPP 20140416 001600000019-00020+00024+00064+00070-00034-00059+00098+00130- 82CBOVIX VIX OOPP 20140416 001600000099-00088+00124+00199-00175-00053+00224-04780-006576390001890+ 81CBOVIX VIX OOPC 20140416 001700000020-00018+00071-00030-00022+00056+00128-00086-00057+ 82CBOVIX VIX OOPC 20140416 001700000085+00193-00151-00084+00105+00199-00039+04485+007201040001314+ 81CBOVIX VIX OOPP 20140416 001700000020-00018+00030+00071+00078-00044-00073+00115+00144- 82CBOVIX VIX OOPP 20140416 001700000116-00108+00150+00217-00196-00070+00232-05554-007032850002621+ 81CBOVIX VIX OOPC 20140416 001800000018-00019+00063-00022-00019+00051+00114-00071-00049+ 82CBOVIX VIX OOPC 20140416 001800000075+00172-00128-00073+00092+00182-00034+03884+007670500001146+ 81CBOVIX VIX OOPP 20140416 001800000018-00019+00038+00079+00081-00049-00087+00131+00151- 82CBOVIX VIX OOPP 20140416 001800000126-00130+00174+00229-00210-00088+00237-06175-007474130003447+ 81CBOVIX VIX OOPC 20140416 001900000019-00017+00058-00018-00014+00044+00104-00061-00041+ 82CBOVIX VIX OOPC 20140416 001900000065+00157-00111-00062+00079+00167-00030+03398+008102570000989+ 81CBOVIX VIX OOPP 20140416 001900000018-00017+00043+00083+00085-00056-00097+00141+00159- 82CBOVIX VIX OOPP 20140416 001900000136-00145+00191+00240-00222-00104+00242-06671-007898890004293+ 81CBOVIX VIX OOPC 20140416 002000000017-00017+00052-00014-00013+00041+00094-00051-00037+ 82CBOVIX VIX OOPC 20140416 002000000059+00141-00095-00055+00071+00152-00026+03001+008499440000883+ 81CBOVIX VIX OOPP 20140416 002000000016-00017+00049+00087+00087-00060-00108+00151+00164- 82CBOVIX VIX OOPP 20140416 002000000143-00161+00207+00247-00231-00118+00245-07068-008305950005188+ 81CBOVIX VIX OOPC 20140416 002100000018-00014+00050-00013-00009+00035+00087-00046-00030+ 82CBOVIX VIX OOPC 20140416 002100000051+00131-00085-00047+00062+00140-00023+02671+008863230000770+ 81CBOVIX VIX OOPP 20140416 002100000017-00014+00051+00088+00091-00065-00114+00156+00170- 82CBOVIX VIX OOPP 20140416 002100000150-00171+00217+00255-00240-00130+00248-07390-008694190006080+ 81CBOVIX VIX OOPC 20140416 002200000016-00014+00045-00009-00009+00033+00079-00039-00028+ 82CBOVIX VIX OOPC 20140416 002200000047+00119-00074-00042+00056+00129-00021+02394+009196040000701+ 81CBOVIX VIX OOPP 20140416 002200000015-00015+00057+00092+00091-00067-00123+00163+00172- 82CBOVIX VIX OOPP 20140416 002200000154-00183+00228+00258-00245-00142+00250-07655-009062640007024+ 81CBOVIX VIX OOPC 20140416 002300000015-00014+00041-00007-00007+00030+00073-00034-00025+ 82CBOVIX VIX OOPC 20140416 002300000042+00109-00066-00038+00051+00119-00019+02157+009499940000633+ 81CBOVIX VIX OOPP 20140416 002300000014-00014+00060+00093+00092-00070-00129+00167+00175- 82CBOVIX VIX OOPP 20140416 002300000158-00193+00236+00262-00250-00152+00251-07875-009410440007964+ 81CBOVIX VIX OOPC 20140416 002400000015-00012+00039-00007-00005+00026+00068-00031-00021+ 82CBOVIX VIX OOPC 20140416 002400000037+00102-00060-00033+00045+00110-00017+01952+009776920000561+ 81CBOVIX VIX OOPP 20140416 002400000014-00012+00061+00093+00095-00073-00133+00170+00179- 82CBOVIX VIX OOPP 20140416 002400000163-00199+00241+00267-00255-00161+00253-08062-009736820008901+ 81CBOVIX VIX OOPC 20140416 002500000014-00011+00036-00006-00004+00024+00063-00027-00019+ 82CBOVIX VIX OOPC 20140416 002500000034+00094-00053-00030+00041+00102-00015+01772+010028960000512+ 81CBOVIX VIX OOPP 20140416 002500000013-00012+00064+00095+00095-00075-00138+00173+00180- 82CBOVIX VIX OOPP 20140416 002500000165-00207+00247+00269-00258-00169+00254-08222-010041140009861+ 81CBOVIX VIX OOPC 20140416 002600000012-00011+00033-00004-00004+00023+00058-00024-00018+ 82CBOVIX VIX OOPC 20140416 002600000032+00086-00047-00028+00038+00094-00014+01614+010257970000471+ 81CBOVIX VIX OOPP 20140416 002600000012-00012+00067+00096+00095-00076-00143+00177+00181- 82CBOVIX VIX OOPP 20140416 002600000167-00214+00253+00271-00261-00176+00255-08363-010322890010828+ 81CBOVIX VIX OOPC 20140416 002700000012-00010+00031-00004-00003+00021+00054-00021-00016+ 82CBOVIX VIX OOPC 20140416 002700000029+00080-00043-00025+00034+00087-00013+01473+010465850000427+ 81CBOVIX VIX OOPP 20140416 002700000011-00011+00069+00097+00096-00078-00146+00179+00183- 82CBOVIX VIX OOPP 20140416 002700000169-00219+00257+00273-00264-00182+00256-08488-010581640011792+ 81CBOVIX VIX OOPC 20140416 002800000012-00009+00030-00004-00002+00018+00051-00020-00013+ 82CBOVIX VIX OOPC 20140416 002800000026+00075-00039-00022+00031+00081-00011+01346+010654430000380+ 81CBOVIX VIX OOPP 20140416 002800000012-00010+00070+00097+00097-00080-00149+00180+00185- 82CBOVIX VIX OOPP 20140416 002800000172-00224+00260+00276-00267-00188+00258-08601-010817090012753+ 81CBOVIX VIX OOPC 20140416 002900000012-00008+00028-00003-00002+00017+00047-00018-00012+ 82CBOVIX VIX OOPC 20140416 002900000023+00070-00036-00020+00028+00076-00010+01232+010825510000345+ 81CBOVIX VIX OOPP 20140416 002900000012-00009+00072+00097+00098-00082-00151+00181+00187- 82CBOVIX VIX OOPP 20140416 002900000175-00228+00263+00279-00270-00193+00259-08705-011029060013716+ 81CBOVIX VIX OOPC 20140416 003000000010-00008+00025-00002-00002+00016+00043-00016-00011+ 82CBOVIX VIX OOPC 20140416 003000000022+00065-00032-00018+00026+00070-00010+01129+010980840000321+ 81CBOVIX VIX OOPP 20140416 003000000010-00009+00074+00098+00098-00082-00155+00184+00187- 82CBOVIX VIX OOPP 20140416 003000000176-00233+00267+00280-00272-00198+00259-08801-011217470014695+ 81CBOVIX VIX OOPC 20140416 003250000009-00007+00022-00002-00001+00013+00037-00012-00008+ 82CBOVIX VIX OOPC 20140416 003250000017+00054-00025-00014+00021+00059-00008+00911+011311400000252+ 81CBOVIX VIX OOPP 20140416 003250000009-00008+00078+00099+00098-00085-00162+00188+00190- 82CBOVIX VIX OOPP 20140416 003250000180-00244+00274+00283-00276-00209+00261-09016-011585970017131+ 81CBOVIX VIX OOPC 20140416 003500000008-00005+00018-00001-00000+00010+00031-00010-00006+ 82CBOVIX VIX OOPC 20140416 003500000014+00046-00020-00011+00016+00050-00006+00739+011579710000200+ 81CBOVIX VIX OOPP 20140416 003500000008-00006+00081+00099+00099-00088-00168+00190+00192- 82CBOVIX VIX OOPP 20140416 003500000184-00252+00279+00287-00282-00218+00263-09206-011811510019564+ 81CBOVIX VIX OOPC 20140416 003750000007-00005+00015-00000-00000-00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20140416 003750000012+00039-00016-00009+00013+00042-00005+00604+011809670000162+ 81CBOVIX VIX OOPP 20140416 003750000006-00006+00085+00100+00099-00090-00174+00193+00194- 82CBOVIX VIX OOPP 20140416 003750000187-00261+00284+00290-00285-00227+00265-09376-011902230022015+ 81CBOVIX VIX OOPC 20140416 004000000007-00003+00014-00001-00001-00006+00023-00007-00003+ 82CBOVIX VIX OOPC 20140416 004000000009+00034-00014-00007+00010+00036-00004+00499+012023530000124+ 81CBOVIX VIX OOPP 20140416 004000000005-00004+00088+00100+00100-00093-00179+00195+00196- 82CBOVIX VIX OOPP 20140416 004000000191-00269+00288+00293-00289-00235+00266-09528-011870720024462+ 81CBOVIX VIX OOPC 20140416 004250000005-00003+00012-00000-00001-00006+00019-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000008+00029-00011-00006+00009+00031-00003+00420+012241890000108+ 81CBOVIX VIX OOPP 20140416 004250000004-00004+00091+00101+00100-00094-00185+00197+00197- 82CBOVIX VIX OOPP 20140416 004250000193-00276+00292+00294-00292-00243+00267-09658-011733980026928+ 81CBOVIX VIX OOPC 20140416 004500000005-00003+00010-00000-00001-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20140416 004500000007+00025-00009-00005+00008+00027-00003+00363+012483660000094+ 81CBOVIX VIX OOPP 20140416 004500000003-00003+00094+00101+00100-00096-00189+00198+00198- 82CBOVIX VIX OOPP 20140416 004500000195-00282+00295+00296-00295-00249+00268-09765-011513450029395+ 81CBOVIX VIX OOPC 20140416 004750000005-00002+00009-00000-00001-00004+00016-00004-00002+ 82CBOVIX VIX OOPC 20140416 004750000006+00023-00008-00004+00007+00024-00002+00324+012766090000082+ 81CBOVIX VIX OOPP 20140416 004750000001-00002+00096+00101+00099-00097-00193+00200+00198- 82CBOVIX VIX OOPP 20140416 004750000196-00288+00297+00297-00296-00255+00269-09848-011235010031876+ 81CBOVIX VIX OOPC 20140416 005000000005-00002+00009-00001-00001-00004+00015-00004-00002+ 82CBOVIX VIX OOPC 20140416 005000000005+00022-00008-00004+00006+00023-00002+00300+013104780000073+ 81CBOVIX VIX OOPP 20140416 005000000000-00002+00098+00101+00099-00098-00195+00200+00198- 82CBOVIX VIX OOPP 20140416 005000000197-00292+00299+00298-00297-00259+00269-09906-010928950034363+ 81CBOVIX VIX OOPC 20140416 005500000003-00002+00006-00000+00001-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000004+00015-00005-00003+00004+00016-00001+00198+013104780000048+ 81CBOVIX VIX OOPP 20140416 005500000001+00002+00100+00102+00099-00098-00199+00201+00198- 82CBOVIX VIX OOPP 20140416 005500000198-00298+00301+00298-00298-00265+00269-09967-010377340039352+ 81CBOVIX VIX OOPC 20140416 006000000002-00001+00005-00000-00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000002+00011-00003-00001+00002+00012-00001+00132+013104780000029+ 81CBOVIX VIX OOPP 20140416 006000000001+00002+00101+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140416 006000000198-00300+00302+00298-00298-00268+00269-09986-010189640044350+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00008-00002-00001+00002+00009-00001+00089+013104780000019+ 81CBOVIX VIX OOPP 20140416 006500000002+00002+00102+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140416 006500000198-00301+00302+00298-00298-00269+00269-09992-010189640049350+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00001+00001+00006-00000+00061+013104780000012+ 81CBOVIX VIX OOPP 20140416 007000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140416 007000000198-00302+00302+00298-00298-00270+00269-09996-010189640054350+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140521 001000000186+00281-00281-00276+00279+00252-00190+09999+002562610006350+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00004-00000+00000-00001+00008- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00015-00002-00000+00065-00072-004084360000008+ 81CBOVIX VIX OOPC 20140521 001100000003-00000-00095-00094-00087+00093+00188-00187-00175+ 82CBOVIX VIX OOPC 20140521 001100000186+00281-00280-00259+00276+00252-00160+09927+003261570005355+ 81CBOVIX VIX OOPP 20140521 001100000005-00002+00001-00003+00010-00001+00000+00003+00018- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00003+00031-00008-00001+00092-00232-004084360000032+ 81CBOVIX VIX OOPC 20140521 001200000009-00004+00096-00088-00075+00094+00186-00180-00155+ 82CBOVIX VIX OOPC 20140521 001200000180+00277-00273-00227+00260+00250-00132+09496+003902930004424+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00002-00008+00018-00002+00002+00009+00033- 82CBOVIX VIX OOPP 20140521 001200000006-00005+00009+00054-00021-00003+00119-00573-004084360000092+ 81CBOVIX VIX OOPC 20140521 001300000015-00012+00096-00074-00060+00093+00180-00164-00130+ 82CBOVIX VIX OOPC 20140521 001300000167+00267-00255-00191+00231+00244-00109+08662+004490260003637+ 81CBOVIX VIX OOPP 20140521 001300000014-00013+00001-00021+00032-00001+00008+00025+00057- 82CBOVIX VIX OOPP 20140521 001300000019-00015+00028+00088-00048-00009+00142-01384-004603420000309+ 81CBOVIX VIX OOPC 20140521 001400000021-00018+00093-00059-00046+00088+00170-00142-00106+ 82CBOVIX VIX OOPC 20140521 001400000150+00252-00228-00159+00201+00233-00090+07675+005027010003007+ 81CBOVIX VIX OOPP 20140521 001400000020-00019+00001+00035+00046-00004-00017+00047+00079- 82CBOVIX VIX OOPP 20140521 001400000036-00030+00054+00120-00079-00019+00162-02341-005085800000673+ 81CBOVIX VIX OOPC 20140521 001500000024-00022+00089-00046-00035+00081+00159-00120-00087+ 82CBOVIX VIX OOPC 20140521 001500000132+00234-00199-00132+00173+00220-00075+06727+005516530002521+ 81CBOVIX VIX OOPP 20140521 001500000023-00023+00005+00049+00057-00011-00028+00068+00098- 82CBOVIX VIX OOPP 20140521 001500000054-00047+00083+00147-00106-00033+00176-03274-005533450001177+ 81CBOVIX VIX OOPC 20140521 001600000025-00024+00083-00034-00027+00075+00147-00099-00073+ 82CBOVIX VIX OOPC 20140521 001600000117+00215-00170-00112+00151+00204-00064+05894+005962030002157+ 81CBOVIX VIX OOPP 20140521 001600000024-00025+00011+00060+00065-00017-00041+00088+00112- 82CBOVIX VIX OOPP 20140521 001600000068-00066+00111+00167-00128-00048+00188-04106-005948290001803+ 81CBOVIX VIX OOPC 20140521 001700000025-00026+00077-00025-00022+00069+00135-00083-00062+ 82CBOVIX VIX OOPC 20140521 001700000105+00197-00146-00097+00133+00189-00056+05188+006366630001873+ 81CBOVIX VIX OOPP 20140521 001700000024-00027+00017+00069+00070-00023-00053+00105+00123- 82CBOVIX VIX OOPP 20140521 001700000081-00084+00135+00183-00146-00063+00196-04817-006332170002511+ 81CBOVIX VIX OOPC 20140521 001800000026-00024+00074-00020-00016+00061+00126-00071-00052+ 82CBOVIX VIX OOPC 20140521 001800000092+00184-00128-00082+00116+00175-00048+04595+006733340001623+ 81CBOVIX VIX OOPP 20140521 001800000025-00025+00021+00074+00077-00031-00062+00117+00134- 82CBOVIX VIX OOPP 20140521 001800000094-00098+00153+00197-00164-00077+00204-05416-006686860003257+ 81CBOVIX VIX OOPC 20140521 001900000024-00025+00067-00014-00013+00057+00115-00059-00046+ 82CBOVIX VIX OOPC 20140521 001900000084+00168-00110-00073+00105+00161-00043+04096+007065050001448+ 81CBOVIX VIX OOPP 20140521 001900000023-00026+00027+00080+00079-00035-00073+00129+00140- 82CBOVIX VIX OOPP 20140521 001900000102-00114+00171+00206-00175-00091+00209-05920-007014100004080+ 81CBOVIX VIX OOPC 20140521 002000000026-00022+00065-00013-00008+00050+00109-00053-00038+ 82CBOVIX VIX OOPC 20140521 002000000074+00157-00098-00062+00092+00150-00038+03672+007364520001267+ 81CBOVIX VIX OOPP 20140521 002000000025-00023+00030+00082+00084-00042-00079+00135+00148- 82CBOVIX VIX OOPP 20140521 002000000112-00124+00183+00217-00188-00103+00214-06345-007315540004901+ 81CBOVIX VIX OOPC 20140521 002100000023-00023+00059-00008-00008+00048+00099-00044-00035+ 82CBOVIX VIX OOPC 20140521 002100000069+00144-00085-00057+00084+00138-00034+03308+007634430001153+ 81CBOVIX VIX OOPP 20140521 002100000022-00024+00036+00087+00084-00044-00089+00144+00151- 82CBOVIX VIX OOPP 20140521 002100000117-00138+00197+00222-00195-00114+00218-06707-007592760005788+ 81CBOVIX VIX OOPC 20140521 002200000023-00021+00056-00006-00006+00044+00093-00038-00030+ 82CBOVIX VIX OOPC 20140521 002200000062+00134-00076-00050+00076+00128-00031+02993+007877310001031+ 81CBOVIX VIX OOPP 20140521 002200000022-00022+00039+00088+00087-00049-00095+00150+00156- 82CBOVIX VIX OOPP 20140521 002200000124-00147+00206+00229-00204-00124+00221-07018-007847300006669+ 81CBOVIX VIX OOPC 20140521 002300000023-00019+00053-00006-00003+00039+00087-00035-00025+ 82CBOVIX VIX OOPC 20140521 002300000055+00126-00068-00044+00068+00119-00027+02717+008095620000919+ 81CBOVIX VIX OOPP 20140521 002300000022-00020+00042+00089+00089-00053-00101+00153+00160- 82CBOVIX VIX OOPP 20140521 002300000130-00156+00213+00235-00212-00133+00224-07288-008080610007562+ 81CBOVIX VIX OOPC 20140521 002400000021-00019+00048-00003-00003+00037+00080-00029-00024+ 82CBOVIX VIX OOPC 20140521 002400000052+00116-00060-00040+00063+00110-00025+02473+008291660000844+ 81CBOVIX VIX OOPP 20140521 002400000019-00020+00046+00092+00089-00055-00108+00159+00162- 82CBOVIX VIX OOPP 20140521 002400000134-00165+00222+00238-00216-00142+00227-07525-008294110008491+ 81CBOVIX VIX OOPC 20140521 002500000020-00018+00046-00002-00002+00034+00075-00026-00021+ 82CBOVIX VIX OOPC 20140521 002500000047+00108-00053-00036+00057+00103-00023+02257+008467660000764+ 81CBOVIX VIX OOPP 20140521 002500000019-00019+00049+00093+00090-00058-00113+00162+00164- 82CBOVIX VIX OOPP 20140521 002500000138-00173+00228+00242-00222-00150+00229-07733-008489120009415+ 81CBOVIX VIX OOPC 20140521 002600000020-00016+00044-00002-00000+00030+00071-00024-00017+ 82CBOVIX VIX OOPC 20140521 002600000042+00102-00049-00031+00051+00096-00020+02062+008625700000679+ 81CBOVIX VIX OOPP 20140521 002600000019-00017+00050+00092+00092-00061-00116+00164+00168- 82CBOVIX VIX OOPP 20140521 002600000143-00179+00232+00247-00228-00156+00231-07919-008666930010335+ 81CBOVIX VIX OOPC 20140521 002700000019-00015+00041-00001-00000-00028+00066-00021-00016+ 82CBOVIX VIX OOPC 20140521 002700000039+00095-00044-00029+00047+00089-00018+01887+008767770000620+ 81CBOVIX VIX OOPP 20140521 002700000018-00016+00053+00093+00092-00063-00121+00167+00169- 82CBOVIX VIX OOPP 20140521 002700000146-00185+00237+00250-00231-00163+00233-08087-008828730011278+ 81CBOVIX VIX OOPC 20140521 002800000017-00015+00038-00000+00000+00027+00061-00018-00015+ 82CBOVIX VIX OOPC 20140521 002800000036+00088-00039-00027+00043+00083-00017+01729+008895750000571+ 81CBOVIX VIX OOPP 20140521 002800000016-00016+00056+00095+00092-00065-00126+00170+00170- 82CBOVIX VIX OOPP 20140521 002800000148-00192+00242+00252-00234-00169+00234-08237-008975680012232+ 81CBOVIX VIX OOPC 20140521 002900000016-00014+00035-00001+00000-00025+00057-00016-00013+ 82CBOVIX VIX OOPC 20140521 002900000033+00082-00035-00024+00040+00077-00015+01586+009011380000519+ 81CBOVIX VIX OOPP 20140521 002900000015-00016+00059+00095+00092-00067-00130+00172+00172- 82CBOVIX VIX OOPP 20140521 002900000151-00198+00246+00254-00238-00174+00236-08375-009108860013184+ 81CBOVIX VIX OOPC 20140521 003000000016-00012+00034-00000+00001-00022+00054-00015-00011+ 82CBOVIX VIX OOPC 20140521 003000000030+00078-00032-00021+00035+00072-00014+01456+009116320000465+ 81CBOVIX VIX OOPP 20140521 003000000015-00014+00060+00095+00093-00069-00133+00173+00174- 82CBOVIX VIX OOPP 20140521 003000000154-00202+00248+00257-00242-00179+00237-08500-009229290014133+ 81CBOVIX VIX OOPC 20140521 003250000014-00011+00029-00001+00002-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20140521 003250000024+00066-00025-00017+00029+00061-00011+01181+009341650000371+ 81CBOVIX VIX OOPP 20140521 003250000013-00013+00065+00096+00094-00073-00141+00177+00176- 82CBOVIX VIX OOPP 20140521 003250000160-00214+00255+00261-00248-00190+00240-08769-009480650016536+ 81CBOVIX VIX OOPC 20140521 003500000013-00009+00025-00001+00002-00015+00039-00008-00006+ 82CBOVIX VIX OOPC 20140521 003500000020+00056-00020-00013+00023+00052-00009+00964+009530240000294+ 81CBOVIX VIX OOPP 20140521 003500000011-00011+00069+00096+00094-00076-00148+00180+00178- 82CBOVIX VIX OOPP 20140521 003500000164-00224+00261+00265-00254-00199+00242-08990-009671250018959+ 81CBOVIX VIX OOPC 20140521 003750000011-00007+00022-00001+00003-00012+00034-00007-00004+ 82CBOVIX VIX OOPC 20140521 003750000016+00048-00016-00010+00018+00044-00007+00794+009698510000234+ 81CBOVIX VIX OOPP 20140521 003750000010-00009+00072+00096+00095-00079-00153+00181+00181- 82CBOVIX VIX OOPP 20140521 003750000169-00232+00265+00268-00259-00207+00244-09172-009811780021388+ 81CBOVIX VIX OOPC 20140521 004000000010-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20140521 004000000014+00041-00012-00008+00016+00038-00006+00661+009858470000196+ 81CBOVIX VIX OOPP 20140521 004000000008-00009+00076+00097+00094-00081-00159+00184+00181- 82CBOVIX VIX OOPP 20140521 004000000171-00240+00269+00270-00262-00214+00246-09324-009910420023842+ 81CBOVIX VIX OOPC 20140521 004250000009-00005+00017-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20140521 004250000011+00037-00011-00006+00013+00033-00005+00558+010017710000157+ 81CBOVIX VIX OOPP 20140521 004250000007-00007+00079+00096+00094-00083-00163+00184+00183- 82CBOVIX VIX OOPP 20140521 004250000174-00246+00271+00272-00266-00220+00247-09451-009972860026293+ 81CBOVIX VIX OOPC 20140521 004500000008-00005+00015-00001+00003-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20140521 004500000009+00032-00009-00005+00011+00029-00004+00478+010179400000133+ 81CBOVIX VIX OOPP 20140521 004500000006-00006+00082+00096+00094-00085-00167+00186+00183- 82CBOVIX VIX OOPP 20140521 004500000176-00252+00274+00273-00268-00225+00248-09558-010002320028761+ 81CBOVIX VIX OOPC 20140521 004750000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20140521 004750000008+00028-00007-00005+00010+00025-00003+00415+010342300000117+ 81CBOVIX VIX OOPP 20140521 004750000004-00006+00084+00097+00093-00086-00171+00187+00183- 82CBOVIX VIX OOPP 20140521 004750000178-00257+00276+00274-00270-00230+00249-09648-009999510031234+ 81CBOVIX VIX OOPC 20140521 005000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140521 005000000007+00025-00006-00004+00008+00022-00003+00364+010500750000102+ 81CBOVIX VIX OOPP 20140521 005000000003-00005+00086+00096+00093-00087-00174+00187+00184- 82CBOVIX VIX OOPP 20140521 005000000180-00261+00277+00275-00272-00234+00249-09724-009962660033706+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00010-00001+00002-00004+00015-00002-00000+ 82CBOVIX VIX OOPC 20140521 005500000005+00021-00005-00003+00006+00018-00002+00281+010759590000073+ 81CBOVIX VIX OOPP 20140521 005500000001-00004+00090+00097+00092-00088-00180+00189+00184- 82CBOVIX VIX OOPP 20140521 005500000181-00269+00280+00276-00274-00241+00250-09844-009767290038675+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000004+00015-00003-00002+00004+00013-00001+00194+010759590000050+ 81CBOVIX VIX OOPP 20140521 006000000001+00004+00093+00097+00091-00089-00185+00190+00184- 82CBOVIX VIX OOPP 20140521 006000000182-00276+00282+00276-00276-00246+00251-09929-009352220043656+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00012-00002-00001+00003+00010-00001+00135+010759590000031+ 81CBOVIX VIX OOPP 20140521 006500000003+00004+00096+00097+00090-00089-00189+00191+00183- 82CBOVIX VIX OOPP 20140521 006500000182-00281+00284+00276-00276-00250+00251-09980-008613600048650+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000002+00009-00001-00001+00002+00007-00001+00095+010759590000022+ 81CBOVIX VIX OOPP 20140521 007000000004+00004+00097+00098+00089-00089-00190+00191+00182- 82CBOVIX VIX OOPP 20140521 007000000182-00283+00284+00276-00275-00252+00251-09988-008613600053650+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00095-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00273+00279+00252-00200+09992+002871060006800+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00015-00002-00000+00055-00077-003844540000010+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00095-00094-00088+00092+00188-00187-00177+ 82CBOVIX VIX OOPC 20140618 001100000185+00281-00281-00263+00278+00252-00173+09954+002871060005802+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00003+00010-00002+00000-00003+00018- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00003+00030-00006-00001+00080-00228-003844540000035+ 81CBOVIX VIX OOPC 20140618 001200000010-00003+00098-00089-00076+00094+00188-00182-00157+ 82CBOVIX VIX OOPC 20140618 001200000183+00279-00276-00233+00266+00251-00145+09600+003496160004856+ 81CBOVIX VIX OOPP 20140618 001200000010-00006+00003-00008+00019-00003+00001+00009+00032- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00009+00051-00016-00003+00106-00534-003844540000094+ 81CBOVIX VIX OOPC 20140618 001300000017-00011+00099-00077-00060+00095+00184-00167-00132+ 82CBOVIX VIX OOPC 20140618 001300000173+00271-00258-00198+00242+00245-00120+08850+004066110004048+ 81CBOVIX VIX OOPP 20140618 001300000016-00014+00003-00021+00033-00003+00006+00025+00055- 82CBOVIX VIX OOPP 20140618 001300000013-00013+00027+00083-00038-00009+00130-01263-004324020000305+ 81CBOVIX VIX OOPC 20140618 001400000022-00020+00097-00060-00047+00093+00175-00144-00110+ 82CBOVIX VIX OOPC 20140618 001400000159+00257-00231-00167+00215+00235-00101+07930+004584450003408+ 81CBOVIX VIX OOPP 20140618 001400000021-00021+00002-00036+00046-00001+00014+00046+00076- 82CBOVIX VIX OOPP 20140618 001400000027-00026+00053+00113-00064-00019+00149-02128-004765900000660+ 81CBOVIX VIX OOPC 20140618 001500000026-00025+00093-00046-00036+00088+00165-00122-00092+ 82CBOVIX VIX OOPC 20140618 001500000143+00241-00202-00141+00190+00222-00086+07033+005054630002908+ 81CBOVIX VIX OOPP 20140618 001500000025-00026+00001+00050+00056-00004-00023+00067+00094- 82CBOVIX VIX OOPP 20140618 001500000042-00041+00081+00138-00089-00031+00164-02984-005172420001148+ 81CBOVIX VIX OOPC 20140618 001600000028-00028+00089-00034-00028+00083+00155-00102-00077+ 82CBOVIX VIX OOPC 20140618 001600000129+00225-00175-00121+00168+00208-00075+06237+005479950002521+ 81CBOVIX VIX OOPP 20140618 001600000026-00030+00006+00061+00064-00009-00034+00087+00108- 82CBOVIX VIX OOPP 20140618 001600000055-00057+00107+00158-00110-00045+00176-03761-005545730001746+ 81CBOVIX VIX OOPC 20140618 001700000030-00029+00085-00026-00021+00076+00145-00086-00065+ 82CBOVIX VIX OOPC 20140618 001700000116+00210-00152-00103+00149+00193-00065+05555+005863640002205+ 81CBOVIX VIX OOPP 20140618 001700000028-00030+00010+00069+00071-00016-00043+00102+00120- 82CBOVIX VIX OOPP 20140618 001700000069-00072+00130+00175-00129-00059+00186-04440-005887920002415+ 81CBOVIX VIX OOPC 20140618 001800000030-00029+00080-00019-00015+00070+00136-00073-00056+ 82CBOVIX VIX OOPC 20140618 001800000105+00195-00133-00090+00133+00180-00058+04977+006208780001953+ 81CBOVIX VIX OOPP 20140618 001800000028-00030+00014+00076+00076-00022-00053+00115+00130- 82CBOVIX VIX OOPP 20140618 001800000080-00086+00149+00188-00145-00073+00194-05024-006201010003149+ 81CBOVIX VIX OOPC 20140618 001900000029-00029+00076-00014-00012+00065+00127-00062-00048+ 82CBOVIX VIX OOPC 20140618 001900000096+00182-00116-00080+00120+00167-00052+04485+006518370001750+ 81CBOVIX VIX OOPP 20140618 001900000028-00031+00019+00081+00080-00026-00062+00127+00137- 82CBOVIX VIX OOPP 20140618 001900000089-00100+00166+00199-00158-00086+00200-05524-006486940003936+ 81CBOVIX VIX OOPC 20140618 002000000029-00028+00072-00010-00009+00061+00119-00053-00042+ 82CBOVIX VIX OOPC 20140618 002000000087+00170-00102-00071+00109+00155-00046+04062+006795280001573+ 81CBOVIX VIX OOPP 20140618 002000000027-00030+00024+00085+00083-00031-00070+00135+00143- 82CBOVIX VIX OOPP 20140618 002000000098-00112+00180+00208-00170-00097+00206-05955-006747580004752+ 81CBOVIX VIX OOPC 20140618 002100000029-00026+00069-00008-00005+00055+00112-00047-00036+ 82CBOVIX VIX OOPC 20140618 002100000079+00160-00091-00062+00098+00145-00042+03695+007042260001410+ 81CBOVIX VIX OOPP 20140618 002100000028-00028+00027+00087+00086-00037-00076+00142+00149- 82CBOVIX VIX OOPP 20140618 002100000107-00122+00191+00217-00181-00108+00211-06327-006984750005587+ 81CBOVIX VIX OOPC 20140618 002200000027-00027+00064-00004-00005+00053+00104-00040-00033+ 82CBOVIX VIX OOPC 20140618 002200000074+00148-00080-00057+00091+00135-00038+03372+007261980001293+ 81CBOVIX VIX OOPP 20140618 002200000025-00028+00032+00091+00087-00039-00085+00149+00152- 82CBOVIX VIX OOPP 20140618 002200000112-00134+00202+00222-00188-00118+00214-06653-007200160006467+ 81CBOVIX VIX OOPC 20140618 002300000027-00025+00061-00003-00003+00048+00098-00035-00028+ 82CBOVIX VIX OOPC 20140618 002300000067+00140-00072-00050+00082+00126-00034+03087+007456970001167+ 81CBOVIX VIX OOPP 20140618 002300000025-00026+00034+00092+00089-00044-00090+00153+00157- 82CBOVIX VIX OOPP 20140618 002300000118-00142+00210+00229-00197-00127+00218-06940-007395490007341+ 81CBOVIX VIX OOPC 20140618 002400000027-00022+00059-00003-00000+00043+00094-00032-00024+ 82CBOVIX VIX OOPC 20140618 002400000061+00132-00066-00044+00074+00118-00031+02831+007629640001050+ 81CBOVIX VIX OOPP 20140618 002400000025-00024+00037+00093+00091-00048-00095+00157+00161- 82CBOVIX VIX OOPP 20140618 002400000125-00150+00217+00235-00205-00135+00221-07194-007572310008227+ 81CBOVIX VIX OOPC 20140618 002500000025-00023+00054-00000-00001+00042+00087-00027-00023+ 82CBOVIX VIX OOPC 20140618 002500000057+00123-00058-00041+00070+00110-00029+02601+007782320000971+ 81CBOVIX VIX OOPP 20140618 002500000023-00025+00041+00095+00091-00050-00102+00162+00162- 82CBOVIX VIX OOPP 20140618 002500000128-00160+00225+00237-00209-00143+00223-07422-007732150009150+ 81CBOVIX VIX OOPC 20140618 002600000024-00022+00051-00001+00000-00039+00081-00023-00020+ 82CBOVIX VIX OOPC 20140618 002600000053+00115-00052-00038+00064+00103-00026+02391+007917210000886+ 81CBOVIX VIX OOPP 20140618 002600000022-00023+00044+00096+00092-00053-00107+00165+00165- 82CBOVIX VIX OOPP 20140618 002600000132-00167+00231+00241-00215-00150+00226-07626-007876450010067+ 81CBOVIX VIX OOPC 20140618 002700000024-00020+00049-00001+00002-00035+00078-00022-00017+ 82CBOVIX VIX OOPC 20140618 002700000048+00110-00047-00033+00058+00096-00023+02201+008036390000797+ 81CBOVIX VIX OOPP 20140618 002700000022-00021+00046+00096+00094-00057-00111+00167+00168- 82CBOVIX VIX OOPP 20140618 002700000137-00173+00235+00246-00221-00156+00228-07812-008006590010981+ 81CBOVIX VIX OOPC 20140618 002800000024-00018+00047-00001+00003-00032+00074-00020-00014+ 82CBOVIX VIX OOPC 20140618 002800000044+00104-00043-00029+00052+00091-00021+02027+008141850000720+ 81CBOVIX VIX OOPP 20140618 002800000022-00020+00048+00096+00095-00059-00115+00169+00170- 82CBOVIX VIX OOPP 20140618 002800000141-00179+00239+00249-00226-00162+00230-07980-008123870011908+ 81CBOVIX VIX OOPC 20140618 002900000021-00018+00043-00002+00002-00031+00068-00016-00014+ 82CBOVIX VIX OOPC 20140618 002900000041+00096-00038-00027+00049+00084-00020+01867+008235440000667+ 81CBOVIX VIX OOPP 20140618 002900000019-00020+00052+00098+00094-00061-00120+00172+00171- 82CBOVIX VIX OOPP 20140618 002900000144-00186+00244+00251-00229-00168+00232-08134-008229520012858+ 81CBOVIX VIX OOPC 20140618 003000000020-00017+00041-00003+00002-00029+00064-00014-00013+ 82CBOVIX VIX OOPC 20140618 003000000038+00090-00034-00025+00046+00079-00018+01721+008318920000612+ 81CBOVIX VIX OOPP 20140618 003000000018-00019+00055+00098+00094-00062-00125+00175+00172- 82CBOVIX VIX OOPP 20140618 003000000146-00192+00248+00253-00232-00174+00233-08275-008324700013805+ 81CBOVIX VIX OOPC 20140618 003250000020-00013+00037-00002+00005-00022+00057-00012-00007+ 82CBOVIX VIX OOPC 20140618 003250000029+00079-00028-00018+00035+00068-00014+01407+008493880000468+ 81CBOVIX VIX OOPP 20140618 003250000018-00015+00058+00097+00096-00069-00131+00176+00177- 82CBOVIX VIX OOPP 20140618 003250000155-00202+00253+00260-00243-00185+00237-08580-008523850016164+ 81CBOVIX VIX OOPC 20140618 003500000016-00013+00031-00003+00004-00020+00048-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000026+00067-00021-00015+00030+00057-00011+01155+008638160000388+ 81CBOVIX VIX OOPP 20140618 003500000014-00015+00065+00099+00095-00071-00141+00181+00178- 82CBOVIX VIX OOPP 20140618 003500000159-00215+00261+00262-00247-00195+00240-08828-008679260018585+ 81CBOVIX VIX OOPC 20140618 003750000015-00010+00027-00003+00005-00016+00042-00006-00004+ 82CBOVIX VIX OOPC 20140618 003750000020+00058-00017-00011+00024+00049-00009+00957+008769950000306+ 81CBOVIX VIX OOPP 20140618 003750000013-00012+00068+00098+00095-00075-00147+00183+00180- 82CBOVIX VIX OOPP 20140618 003750000164-00224+00265+00266-00253-00203+00242-09030-008803230021000+ 81CBOVIX VIX OOPC 20140618 004000000013-00009+00024-00003+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20140618 004000000017+00051-00014-00009+00020+00043-00007+00803+008903070000253+ 81CBOVIX VIX OOPP 20140618 004000000011-00011+00072+00099+00095-00077-00153+00184+00181- 82CBOVIX VIX OOPP 20140618 004000000167-00232+00269+00268-00258-00210+00244-09195-008905260023441+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00021-00003+00004-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20140618 004250000015+00044-00011-00008+00017+00037-00006+00685+009046930000216+ 81CBOVIX VIX OOPP 20140618 004250000009-00010+00075+00099+00094-00079-00158+00186+00181- 82CBOVIX VIX OOPP 20140618 004250000170-00239+00272+00270-00261-00216+00245-09330-008992070025896+ 81CBOVIX VIX OOPC 20140618 004500000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000012+00040-00010-00006+00014+00033-00005+00596+009206610000181+ 81CBOVIX VIX OOPP 20140618 004500000008-00009+00078+00098+00095-00082-00162+00186+00183- 82CBOVIX VIX OOPP 20140618 004500000173-00244+00274+00272-00264-00221+00246-09440-009067600028350+ 81CBOVIX VIX OOPC 20140618 004750000010-00005+00018-00002+00004-00008+00027-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00037-00009-00005+00012+00030-00005+00529+009382760000157+ 81CBOVIX VIX OOPP 20140618 004750000006-00008+00080+00098+00094-00083-00166+00188+00183- 82CBOVIX VIX OOPP 20140618 004750000174-00250+00276+00272-00266-00226+00247-09530-009132990030822+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00033-00007-00005+00012+00027-00004+00479+009571690000146+ 81CBOVIX VIX OOPP 20140618 005000000005-00008+00083+00099+00093-00083-00169+00189+00183- 82CBOVIX VIX OOPP 20140618 005000000175-00254+00278+00273-00267-00229+00248-09606-009186600033299+ 81CBOVIX VIX OOPC 20140618 005500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000009+00029-00006-00004+00010+00023-00004+00406+009951150000125+ 81CBOVIX VIX OOPP 20140618 005500000003-00007+00086+00098+00093-00085-00174+00189+00183- 82CBOVIX VIX OOPP 20140618 005500000178-00262+00280+00274-00270-00236+00249-09726-009238020038256+ 81CBOVIX VIX OOPC 20140618 006000000008-00003+00013-00001+00004-00005+00019-00002-00000- 82CBOVIX VIX OOPC 20140618 006000000007+00025-00005-00002+00008+00019-00003+00339+010227770000097+ 81CBOVIX VIX OOPP 20140618 006000000000-00006+00090+00098+00091-00086-00180+00190+00183- 82CBOVIX VIX OOPP 20140618 006000000179-00269+00282+00275-00272-00241+00249-09824-009153050043229+ 81CBOVIX VIX OOPC 20140618 006500000006-00003+00009-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000005+00019-00003-00002+00006+00015-00002+00248+010214250000072+ 81CBOVIX VIX OOPP 20140618 006500000002+00006+00094+00099+00090-00087-00185+00191+00182- 82CBOVIX VIX OOPP 20140618 006500000180-00276+00284+00275-00273-00246+00250-09909-008818330048208+ 81CBOVIX VIX OOPC 20140618 007000000005-00002+00008-00001+00002-00003+00011-00001-00000- 82CBOVIX VIX OOPC 20140618 007000000003+00015-00003-00001+00004+00012-00001+00184+010214250000048+ 81CBOVIX VIX OOPP 20140618 007000000005+00006+00098+00100+00088-00087-00190+00193+00181- 82CBOVIX VIX OOPP 20140618 007000000180-00282+00286+00274-00273-00251+00250-09972-008075920053200+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00273+00279+00252-00210+09993+002703040007250+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00014-00001-00000+00046-00070-003612760000010+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00096-00095-00087+00092+00189-00188-00177+ 82CBOVIX VIX OOPC 20140716 001100000185+00282-00281-00264+00278+00252-00185+09961+002703040006251+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00003-00003+00010-00002+00001-00003+00018- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00003+00028-00004-00001+00070-00203-003612760000033+ 81CBOVIX VIX OOPC 20140716 001200000011-00002+00099-00090-00075+00094+00189-00183-00158+ 82CBOVIX VIX OOPC 20140716 001200000184+00280-00276-00235+00269+00251-00157+09640+003323050005302+ 81CBOVIX VIX OOPP 20140716 001200000010-00006+00004-00008+00019-00004+00000+00008+00031- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00009+00047-00011-00003+00095-00470-003612760000088+ 81CBOVIX VIX OOPC 20140716 001300000019-00011+00101-00078-00060+00096+00187-00168-00133+ 82CBOVIX VIX OOPC 20140716 001300000176+00274-00260-00202+00249+00246-00132+08957+003876300004484+ 81CBOVIX VIX OOPP 20140716 001300000017-00015+00006-00021+00033-00005+00003+00024+00053- 82CBOVIX VIX OOPP 20140716 001300000009-00010+00026+00078-00030-00009+00118-01145-004100850000291+ 81CBOVIX VIX OOPC 20140716 001400000025-00020+00100-00061-00047+00096+00179-00146-00113+ 82CBOVIX VIX OOPC 20140716 001400000166+00262-00234-00172+00226+00236-00113+08116+004367980003837+ 81CBOVIX VIX OOPP 20140716 001400000023-00023+00005-00036+00045-00005+00010+00045+00073- 82CBOVIX VIX OOPP 20140716 001400000020-00022+00051+00106-00052-00018+00137-01943-004535650000642+ 81CBOVIX VIX OOPC 20140716 001500000029-00027+00098-00046-00036+00093+00171-00124-00095+ 82CBOVIX VIX OOPC 20140716 001500000152+00248-00205-00147+00203+00224-00098+07287+004803050003319+ 81CBOVIX VIX OOPP 20140716 001500000027-00029+00002-00050+00056-00002+00018+00066+00090- 82CBOVIX VIX OOPP 20140716 001500000032-00035+00078+00130-00075-00030+00153-02736-004921780001115+ 81CBOVIX VIX OOPC 20140716 001600000032-00030+00095-00034-00027+00088+00162-00105-00080+ 82CBOVIX VIX OOPC 20140716 001600000139+00234-00179-00127+00182+00210-00085+06538+005186290002901+ 81CBOVIX VIX OOPP 20140716 001600000029-00032+00001+00061+00064-00003-00027+00085+00105- 82CBOVIX VIX OOPP 20140716 001600000045-00049+00103+00151-00095-00043+00165-03464-005263610001685+ 81CBOVIX VIX OOPC 20140716 001700000035-00030+00093-00027-00018+00081+00155-00090-00066+ 82CBOVIX VIX OOPC 20140716 001700000125+00221-00158-00108+00162+00198-00075+05882+005522280002543+ 81CBOVIX VIX OOPP 20140716 001700000033-00032+00003+00068+00073-00010-00034+00099+00118- 82CBOVIX VIX OOPP 20140716 001700000059-00061+00124+00169-00115-00055+00176-04113-005565330002311+ 81CBOVIX VIX OOPC 20140716 001800000033-00033+00086-00018-00015+00078+00144-00075-00059+ 82CBOVIX VIX OOPC 20140716 001800000117+00206-00137-00097+00149+00184-00067+05313+005815410002282+ 81CBOVIX VIX OOPP 20140716 001800000031-00036+00009+00078+00076-00013-00045+00114+00126- 82CBOVIX VIX OOPP 20140716 001800000067-00076+00146+00181-00129-00069+00184-04683-005830880003039+ 81CBOVIX VIX OOPC 20140716 001900000036-00031+00085-00014-00009+00071+00138-00066-00049+ 82CBOVIX VIX OOPC 20140716 001900000105+00195-00122-00084+00133+00172-00059+04815+006069840002019+ 81CBOVIX VIX OOPP 20140716 001900000033-00033+00011+00081+00082-00020-00051+00123+00136- 82CBOVIX VIX OOPP 20140716 001900000080-00087+00160+00194-00145-00080+00192-05185-006064000003765+ 81CBOVIX VIX OOPC 20140716 002000000033-00033+00078-00008-00008+00068+00128-00054-00044+ 82CBOVIX VIX OOPC 20140716 002000000098+00181-00105-00076+00123+00160-00054+04378+006289560001832+ 81CBOVIX VIX OOPP 20140716 002000000031-00035+00017+00088+00083-00023-00061+00135+00140- 82CBOVIX VIX OOPP 20140716 002000000086-00101+00177+00202-00155-00092+00198-05629-006268190004570+ 81CBOVIX VIX OOPC 20140716 002100000034-00031+00076-00006-00004+00062+00122-00048-00037+ 82CBOVIX VIX OOPC 20140716 002100000089+00172-00095-00066+00110+00150-00048+03988+006478360001631+ 81CBOVIX VIX OOPP 20140716 002100000032-00033+00020+00089+00087-00029-00067+00141+00148- 82CBOVIX VIX OOPP 20140716 002100000096-00111+00188+00212-00168-00102+00204-06023-006446770005363+ 81CBOVIX VIX OOPC 20140716 002200000033-00030+00072-00003-00002+00058+00114-00041-00033+ 82CBOVIX VIX OOPC 20140716 002200000082+00161-00083-00059+00101+00140-00043+03639+006639820001473+ 81CBOVIX VIX OOPP 20140716 002200000030-00032+00024+00093+00089-00033-00075+00149+00152- 82CBOVIX VIX OOPP 20140716 002200000103-00122+00199+00219-00177-00113+00209-06376-006602790006204+ 81CBOVIX VIX OOPC 20140716 002300000031-00030+00067-00000-00001+00055+00107-00034-00029+ 82CBOVIX VIX OOPC 20140716 002300000076+00150-00073-00054+00093+00131-00039+03323+006777330001334+ 81CBOVIX VIX OOPP 20140716 002300000029-00032+00029+00096+00090-00036-00083+00155+00155- 82CBOVIX VIX OOPP 20140716 002300000109-00132+00210+00224-00185-00122+00213-06694-006739140007063+ 81CBOVIX VIX OOPC 20140716 002400000031-00027+00065-00000+00002-00050+00102-00031-00024+ 82CBOVIX VIX OOPC 20140716 002400000068+00143-00066-00047+00083+00123-00035+03036+006894070001186+ 81CBOVIX VIX OOPP 20140716 002400000029-00029+00031+00096+00093-00042-00087+00158+00160- 82CBOVIX VIX OOPP 20140716 002400000116-00140+00216+00232-00195-00130+00217-06980-006858430007915+ 81CBOVIX VIX OOPC 20140716 002500000030-00026+00061-00002+00003-00046+00096-00027-00021+ 82CBOVIX VIX OOPC 20140716 002500000063+00134-00059-00041+00076+00114-00031+02774+006993040001066+ 81CBOVIX VIX OOPP 20140716 002500000028-00028+00035+00097+00094-00045-00094+00163+00163- 82CBOVIX VIX OOPP 20140716 002500000122-00149+00224+00236-00202-00139+00220-07240-006963100008799+ 81CBOVIX VIX OOPC 20140716 002600000028-00025+00057-00004+00003-00044+00089-00022-00019+ 82CBOVIX VIX OOPC 20140716 002600000058+00124-00051-00038+00070+00107-00028+02534+007077030000970+ 81CBOVIX VIX OOPP 20140716 002600000025-00028+00039+00100+00093-00047-00101+00168+00165- 82CBOVIX VIX OOPP 20140716 002600000126-00158+00232+00240-00208-00146+00223-07476-007055350009704+ 81CBOVIX VIX OOPC 20140716 002700000027-00024+00054-00004+00004-00040+00084-00019-00017+ 82CBOVIX VIX OOPC 20140716 002700000053+00117-00046-00034+00064+00099-00025+02315+007148620000869+ 81CBOVIX VIX OOPP 20140716 002700000025-00026+00042+00100+00094-00051-00106+00170+00168- 82CBOVIX VIX OOPP 20140716 002700000131-00166+00237+00244-00214-00153+00226-07690-007137170010606+ 81CBOVIX VIX OOPC 20140716 002800000028-00021+00052-00003+00006-00035+00080-00018-00013+ 82CBOVIX VIX OOPC 20140716 002800000047+00111-00042-00028+00056+00093-00022+02114+007210210000764+ 81CBOVIX VIX OOPP 20140716 002800000025-00023+00044+00099+00097-00055-00109+00171+00171- 82CBOVIX VIX OOPP 20140716 002800000137-00171+00241+00249-00221-00160+00229-07885-007210310011505+ 81CBOVIX VIX OOPC 20140716 002900000025-00020+00048-00004+00005-00033+00074-00015-00012+ 82CBOVIX VIX OOPC 20140716 002900000044+00103-00037-00026+00052+00087-00020+01930+007264010000693+ 81CBOVIX VIX OOPP 20140716 002900000023-00023+00047+00100+00096-00057-00115+00175+00172- 82CBOVIX VIX OOPP 20140716 002900000140-00179+00246+00251-00225-00166+00231-08063-007276340012437+ 81CBOVIX VIX OOPC 20140716 003000000023-00020+00045-00005+00005-00031+00069-00012-00011+ 82CBOVIX VIX OOPC 20140716 003000000041+00096-00032-00024+00048+00081-00019+01762+007311990000631+ 81CBOVIX VIX OOPP 20140716 003000000021-00023+00051+00101+00096-00059-00120+00178+00173- 82CBOVIX VIX OOPP 20140716 003000000143-00186+00251+00253-00229-00172+00232-08224-007336570013377+ 81CBOVIX VIX OOPC 20140716 003250000022-00015+00040-00004+00007-00024+00060-00009-00006+ 82CBOVIX VIX OOPC 20140716 003250000031+00083-00025-00016+00036+00068-00014+01409+007417870000470+ 81CBOVIX VIX OOPP 20140716 003250000019-00018+00056+00100+00097-00066-00129+00180+00178- 82CBOVIX VIX OOPP 20140716 003250000152-00199+00257+00260-00240-00184+00237-08566-007468550015722+ 81CBOVIX VIX OOPC 20140716 003500000018-00014+00033-00005+00006-00021+00050-00005-00005+ 82CBOVIX VIX OOPC 20140716 003500000026+00069-00018-00014+00030+00057-00011+01137+007520820000378+ 81CBOVIX VIX OOPP 20140716 003500000016-00017+00063+00102+00096-00069-00139+00184+00179- 82CBOVIX VIX OOPP 20140716 003500000157-00212+00265+00263-00246-00195+00240-08836-007582060018127+ 81CBOVIX VIX OOPC 20140716 003750000017-00011+00029-00004+00006-00016+00044-00004-00003+ 82CBOVIX VIX OOPC 20140716 003750000021+00060-00014-00010+00024+00049-00009+00932+007635760000295+ 81CBOVIX VIX OOPP 20140716 003750000014-00015+00067+00101+00096-00073-00146+00186+00181- 82CBOVIX VIX OOPP 20140716 003750000162-00222+00269+00267-00253-00204+00242-09049-007679920020539+ 81CBOVIX VIX OOPC 20140716 004000000015-00010+00026-00004+00006-00014+00038-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000017+00053-00011-00008+00020+00042-00007+00781+007769840000244+ 81CBOVIX VIX OOPP 20140716 004000000011-00013+00071+00101+00096-00076-00152+00187+00181- 82CBOVIX VIX OOPP 20140716 004000000166-00231+00272+00269-00257-00211+00244-09223-007756460022976+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00022-00004+00005-00012+00033-00002-00002+ 82CBOVIX VIX OOPC 20140716 004250000015+00046-00009-00007+00017+00037-00006+00669+007922460000210+ 81CBOVIX VIX OOPP 20140716 004250000009-00012+00075+00101+00095-00078-00158+00189+00182- 82CBOVIX VIX OOPP 20140716 004250000169-00239+00276+00270-00260-00218+00245-09371-007797430025425+ 81CBOVIX VIX OOPC 20140716 004500000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20140716 004500000013+00042-00008-00005+00014+00033-00005+00584+008085270000178+ 81CBOVIX VIX OOPP 20140716 004500000007-00010+00079+00100+00095-00081-00163+00189+00183- 82CBOVIX VIX OOPP 20140716 004500000173-00246+00277+00272-00265-00224+00247-09504-007780060027870+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00019-00003+00005-00009+00028-00002-00000- 82CBOVIX VIX OOPC 20140716 004750000011+00038-00007-00004+00012+00029-00004+00516+008242150000152+ 81CBOVIX VIX OOPP 20140716 004750000004-00009+00083+00100+00093-00082-00169+00191+00182- 82CBOVIX VIX OOPP 20140716 004750000175-00254+00280+00273-00267-00230+00248-09631-007673060030334+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00017-00003+00005-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000010+00034-00005-00004+00011+00026-00004+00454+008369250000137+ 81CBOVIX VIX OOPP 20140716 005000000002-00008+00087+00100+00092-00085-00175+00191+00183- 82CBOVIX VIX OOPP 20140716 005000000177-00262+00282+00274-00270-00236+00249-09754-007436570032792+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00005+00019-00001-00001- 82CBOVIX VIX OOPC 20140716 005500000006+00026-00004-00002+00007+00019-00003+00315+008399810000087+ 81CBOVIX VIX OOPP 20140716 005500000004+00007+00096+00100+00088-00086-00188+00193+00181- 82CBOVIX VIX OOPP 20140716 005500000180-00279+00286+00274-00273-00248+00250-09953-006373100037750+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00002-00001+00005+00014-00002+00218+008399810000059+ 81CBOVIX VIX OOPP 20140716 006000000006+00008+00099+00101+00087-00086-00191+00194+00180- 82CBOVIX VIX OOPP 20140716 006000000179-00283+00287+00273-00272-00251+00250-09975-006373100042750+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00008-00001+00003-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00000+00003+00011-00001+00151+008399810000036+ 81CBOVIX VIX OOPP 20140716 006500000007+00008+00100+00101+00086-00085-00193+00195+00179- 82CBOVIX VIX OOPP 20140716 006500000178-00285+00288+00272-00272-00252+00250-09986-006373100047750+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00000+00002+00008-00001+00106+008399810000026+ 81CBOVIX VIX OOPP 20140716 007000000008+00009+00101+00102+00085-00084-00194+00195+00178- 82CBOVIX VIX OOPP 20140716 007000000178-00287+00289+00271-00271-00253+00249-09992-006373100052750+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00261-00261-00261+00261+00522-00522-00517+ 82CBOVXEEM VXEEM OOPC 20140219 001600000520+00783-00783-00747+00757+00704-00278+09999+009694470009250+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00014-00007-00000+00427-00000+006309330000000+ 81CBOVXEEM VXEEM OOPC 20140219 001700000000-00000-00261-00261-00259+00260+00522-00522-00509+ 82CBOVXEEM VXEEM OOPC 20140219 001700000515+00783-00783-00710+00723+00704-00248+09994+009694470008250+ 81CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00043-00031-00000+00457-00000+006309330000000+ 81CBOVXEEM VXEEM OOPC 20140219 001800000000-00000+00261-00261-00256+00259+00522-00522-00491+ 82CBOVXEEM VXEEM OOPC 20140219 001800000501+00783-00783-00657+00670+00704-00218+09973+009694470007252+ 81CBOVXEEM VXEEM OOPP 20140219 001800000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20140219 001800000004-00000+00000+00097-00084-00000+00487-00000+006309330000000+ 81CBOVXEEM VXEEM OOPC 20140219 001900000001-00000+00260-00260-00249+00255+00521-00521-00462+ 82CBOVXEEM VXEEM OOPC 20140219 001900000476+00782-00782-00588+00599+00704-00188+09906+009694470006260+ 81CBOVXEEM VXEEM OOPP 20140219 001900000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVXEEM VXEEM OOPP 20140219 001900000018-00000+00000+00173-00165-00000+00517-00001-006309330000000+ 81CBOVXEEM VXEEM OOPC 20140219 002000000002-00001+00258-00258-00237+00247+00519-00519-00420+ 82CBOVXEEM VXEEM OOPC 20140219 002000000435+00780-00780-00509+00516+00704-00158+09736+009694470005282+ 81CBOVXEEM VXEEM OOPP 20140219 002000000000-00000+00000+00000+00007-00002-00000+00000+00071- 82CBOVXEEM VXEEM OOPP 20140219 002000000055-00000+00000+00262-00259-00000+00547-00017-006309330000001+ 81CBOVXEEM VXEEM OOPC 20140219 002100000003-00003+00254-00253-00217+00231+00513-00513-00366+ 82CBOVXEEM VXEEM OOPC 20140219 002100000381+00774-00774-00424+00429+00702-00130+09388+009694470004338+ 81CBOVXEEM VXEEM OOPP 20140219 002100000001-00000+00001+00001+00022-00011-00001+00001+00132- 82CBOVXEEM VXEEM OOPP 20140219 002100000118-00001+00001+00358-00357-00000+00577-00101-006309330000007+ 81CBOVXEEM VXEEM OOPC 20140219 002200000004-00004+00251-00249-00197+00214+00510-00509-00307+ 82CBOVXEEM VXEEM OOPC 20140219 002200000318+00770-00770-00335+00337+00701-00101+09067+008483780003375+ 81CBOVXEEM VXEEM OOPP 20140219 002200000002-00002+00003+00003+00049-00033-00003+00003+00208- 82CBOVXEEM VXEEM OOPP 20140219 002200000200-00003+00003+00455-00454-00001+00606-00405-006309330000034+ 81CBOVXEEM VXEEM OOPC 20140219 002300000006-00006+00243-00240-00165+00183+00500-00499-00236+ 82CBOVXEEM VXEEM OOPC 20140219 002300000242+00760-00760-00247+00247+00698-00074+08390+007739180002475+ 81CBOVXEEM VXEEM OOPP 20140219 002300000005-00004+00011+00012+00089-00072-00012+00012+00290- 82CBOVXEEM VXEEM OOPP 20140219 002300000286-00012+00012+00546-00546-00004+00633-01161-006309330000121+ 81CBOVXEEM VXEEM OOPC 20140219 002400000008-00008+00226-00220-00125+00140+00479-00478-00165+ 82CBOVXEEM VXEEM OOPC 20140219 002400000168+00739-00739-00169+00169+00691-00051+07189+007444680001692+ 81CBOVXEEM VXEEM OOPP 20140219 002400000008-00008+00028+00031+00137-00123-00032+00032+00366- 82CBOVXEEM VXEEM OOPP 20140219 002400000365-00032+00032+00625-00625-00010+00657-02519-006309330000324+ 81CBOVXEEM VXEEM OOPC 20140219 002500000009-00010+00198-00187-00086+00097+00440-00437-00109+ 82CBOVXEEM VXEEM OOPC 20140219 002500000110+00698-00697-00110+00110+00679-00033+05601+007561010001105+ 81CBOVXEEM VXEEM OOPP 20140219 002500000009-00010+00065+00076+00172-00161-00086+00089+00408- 82CBOVXEEM VXEEM OOPP 20140219 002500000406-00090+00091+00667-00667-00027+00670-04409-007978700000909+ 81CBOVXEEM VXEEM OOPC 20140219 002600000009-00010+00164-00147-00058+00065+00386-00379-00071+ 82CBOVXEEM VXEEM OOPC 20140219 002600000072+00637-00636-00072+00072+00660-00022+04079+008025640000722+ 81CBOVXEEM VXEEM OOPP 20140219 002600000009-00010+00099+00116+00196-00187-00143+00152+00438- 82CBOVXEEM VXEEM OOPP 20140219 002600000436-00157+00160+00696-00696-00048+00679-05759-009126840001613+ 81CBOVXEEM VXEEM OOPC 20140219 002700000008-00008+00131-00111-00040+00045+00327-00314-00049+ 82CBOVXEEM VXEEM OOPC 20140219 002700000050+00565-00561-00050+00050+00637-00015+02943+008752780000497+ 81CBOVXEEM VXEEM OOPP 20140219 002700000008-00009+00128+00148+00214-00207-00198+00212+00461- 82CBOVXEEM VXEEM OOPP 20140219 002700000460-00226+00232+00720-00720-00071+00686-06798-009849140002376+ 81CBOVXEEM VXEEM OOPC 20140219 002800000007-00007+00104-00083-00029+00034+00272-00254-00037+ 82CBOVXEEM VXEEM OOPC 20140219 002800000037+00491-00482-00037+00037+00611-00011+02191+009633370000372+ 81CBOVXEEM VXEEM OOPP 20140219 002800000007-00008+00154+00176+00228-00223-00249+00267+00480- 82CBOVXEEM VXEEM OOPP 20140219 002800000479-00293+00304+00740-00740-00095+00692-07649-010233400003181+ 81CBOVXEEM VXEEM OOPC 20140219 002900000006-00006+00084-00063-00022+00026+00226-00204-00029+ 82CBOVXEEM VXEEM OOPC 20140219 002900000029+00423-00408-00029+00029+00583-00009+01691+010535100000291+ 81CBOVXEEM VXEEM OOPP 20140219 002900000006-00006+00178+00199+00239-00236-00297+00319+00495- 82CBOVXEEM VXEEM OOPP 20140219 002900000494-00360+00375+00755-00755-00121+00696-08354-010359740004027+ 81CBOVXEEM VXEEM OOPC 20140219 003000000006-00005+00069-00049-00017+00020+00188-00165-00022+ 82CBOVXEEM VXEEM OOPC 20140219 003000000022+00363-00344-00022+00022+00555-00007+01320+011302390000224+ 81CBOVXEEM VXEEM OOPP 20140219 003000000005-00004+00199+00218+00248-00246-00343+00366+00506- 82CBOVXEEM VXEEM OOPP 20140219 003000000506-00426+00445+00766-00766-00147+00700-08923-010300650004913+ 81CBOVXEEM VXEEM OOPC 20140219 003250000003-00002+00032-00019-00005+00006+00102-00081-00007+ 82CBOVXEEM VXEEM OOPC 20140219 003250000007+00226-00201-00007+00007+00485-00002+00475+011302390000066+ 81CBOVXEEM VXEEM OOPP 20140219 003250000002-00001+00238+00249+00258-00258-00438+00459+00519- 82CBOVXEEM VXEEM OOPP 20140219 003250000519-00579+00604+00780-00780-00218+00704-09748-009748460007278+ 81CBOVXEEM VXEEM OOPC 20140219 003500000001-00001+00013-00006-00001+00002+00049-00033-00002+ 82CBOVXEEM VXEEM OOPC 20140219 003500000002+00126-00101-00002+00002+00412-00001+00146+011302390000017+ 81CBOVXEEM VXEEM OOPP 20140219 003500000000-00000+00255+00259+00261-00261-00493+00505+00522- 82CBOVXEEM VXEEM OOPP 20140219 003500000522-00689+00712+00782-00782-00292+00704-09965-009226150009753+ 81CBOVXEEM VXEEM OOPC 20140219 003750000000-00000+00005-00002-00000+00000+00021-00012-00000+ 82CBOVXEEM VXEEM OOPC 20140219 003750000000+00064-00045-00000+00000+00339-00000+00039+011302390000004+ 81CBOVXEEM VXEEM OOPP 20140219 003750000000-00000+00260+00261+00261-00261-00512+00518+00522- 82CBOVXEEM VXEEM OOPP 20140219 003750000522-00744+00759+00783-00783-00367+00704-09994-009239580012250+ 81CBOVXEEM VXEEM OOPC 20140219 004000000000-00000+00002-00000-00000+00000+00008-00004-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004000000000+00030-00018-00000+00000+00270-00000+00009+011302390000001+ 81CBOVXEEM VXEEM OOPP 20140219 004000000000+00000+00260+00261+00261-00261-00518+00520+00522- 82CBOVXEEM VXEEM OOPP 20140219 004000000522-00764+00773+00783-00783-00438+00704-09997-009996180014750+ 81CBOVXEEM VXEEM OOPC 20140219 004250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004250000000+00013-00006-00000+00000+00205-00000+00002+011302390000000+ 81CBOVXEEM VXEEM OOPP 20140219 004250000000+00000+00261+00261+00261-00261-00521+00522+00522- 82CBOVXEEM VXEEM OOPP 20140219 004250000522-00776+00780+00783-00783-00505+00704-09999-009996180017250+ 81CBOVXEEM VXEEM OOPC 20140219 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004500000000+00005-00002-00000+00000+00149-00000+00000+011302390000000+ 81CBOVXEEM VXEEM OOPP 20140219 004500000000+00000+00261+00261+00261-00261-00522+00522+00522- 82CBOVXEEM VXEEM OOPP 20140219 004500000522-00780+00782+00783-00783-00563+00704-09999-009996180019750+ 81CBOVXEEM VXEEM OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004750000000+00002-00001-00000+00000+00103-00000+00000+011302390000000+ 81CBOVXEEM VXEEM OOPP 20140219 004750000000+00000+00261+00261+00261-00261-00522+00522+00522- 82CBOVXEEM VXEEM OOPP 20140219 004750000522-00782+00783+00783-00783-00611+00704-09999-009996180022250+ 81CBOVXEEM VXEEM OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 005000000000+00001-00000-00000+00000+00068-00000+00000+011302390000000+ 81CBOVXEEM VXEEM OOPP 20140219 005000000000+00000+00261+00261+00261-00261-00522+00522+00522- 82CBOVXEEM VXEEM OOPP 20140219 005000000522-00783+00783+00783-00783-00646+00704-09999-009996180024750+ 81CBOVXEEM VXEEM OOPC 20140318 001800000003-00001+00261-00259-00244+00257+00521-00521-00464+ 82CBOVXEEM VXEEM OOPC 20140318 001800000491+00782-00782-00626+00657+00705-00220+09847+005442020007323+ 81CBOVXEEM VXEEM OOPP 20140318 001800000003-00002+00001+00003+00019-00004-00003+00003+00062- 82CBOVXEEM VXEEM OOPP 20140318 001800000034-00003+00003+00162-00130-00001+00486-00183-005651180000029+ 81CBOVXEEM VXEEM OOPC 20140318 001900000005-00002+00260-00258-00235+00254+00520-00519-00437+ 82CBOVXEEM VXEEM OOPC 20140318 001900000470+00781-00781-00569+00597+00705-00190+09745+005079830006338+ 81CBOVXEEM VXEEM OOPP 20140318 001900000006-00004+00003+00006+00032-00010-00006+00007+00095- 82CBOVXEEM VXEEM OOPP 20140318 001900000062-00007+00007+00223-00194-00002+00515-00382-005651180000068+ 81CBOVXEEM VXEEM OOPC 20140318 002000000007-00004+00258-00254-00221+00247+00516-00515-00398+ 82CBOVXEEM VXEEM OOPC 20140318 002000000434+00777-00777-00499+00521+00704-00161+09520+004915110005378+ 81CBOVXEEM VXEEM OOPP 20140318 002000000009-00006+00006+00013+00049-00020-00012+00014+00136- 82CBOVXEEM VXEEM OOPP 20140318 002000000100-00013+00014+00291-00266-00004+00543-00708-005651180000141+ 81CBOVXEEM VXEEM OOPC 20140318 002100000011-00008+00253-00246-00199+00233+00508-00506-00349+ 82CBOVXEEM VXEEM OOPC 20140318 002100000384+00768-00768-00424+00440+00701-00134+09089+004918290004470+ 81CBOVXEEM VXEEM OOPP 20140318 002100000013-00010+00012+00023+00070-00035-00022+00026+00181- 82CBOVXEEM VXEEM OOPP 20140318 002100000146-00025+00026+00360-00342-00008+00569-01185-005651180000266+ 81CBOVXEEM VXEEM OOPC 20140318 002200000015-00013+00244-00231-00173+00212+00493-00489-00295+ 82CBOVXEEM VXEEM OOPC 20140318 002200000327+00751-00750-00350+00361+00695-00110+08402+005061710003651+ 81CBOVXEEM VXEEM OOPP 20140318 002200000016-00014+00021+00038+00093-00054-00037+00044+00230- 82CBOVXEEM VXEEM OOPP 20140318 002200000197-00043+00046+00429-00415-00014+00593-01818-005651180000459+ 81CBOVXEEM VXEEM OOPC 20140318 002300000018-00018+00230-00208-00145+00186+00470-00460-00244+ 82CBOVXEEM VXEEM OOPC 20140318 002300000271+00723-00719-00285+00293+00686-00089+07507+005319610002958+ 81CBOVXEEM VXEEM OOPP 20140318 002300000019-00018+00034+00059+00118-00077-00060+00072+00277- 82CBOVXEEM VXEEM OOPP 20140318 002300000248-00070+00076+00491-00481-00023+00614-02631-005811960000772+ 81CBOVXEEM VXEEM OOPC 20140318 002400000021-00021+00213-00181-00119+00159+00439-00421-00200+ 82CBOVXEEM VXEEM OOPC 20140318 002400000223+00684-00676-00233+00239+00673-00072+06537+005668130002408+ 81CBOVXEEM VXEEM OOPP 20140318 002400000021-00021+00051+00084+00141-00102-00089+00109+00318- 82CBOVXEEM VXEEM OOPP 20140318 002400000294-00107+00118+00543-00535-00036+00630-03513-006053910001214+ 81CBOVXEEM VXEEM OOPC 20140318 002500000022-00023+00193-00154-00099+00136+00403-00376-00166+ 82CBOVXEEM VXEEM OOPC 20140318 002500000185+00638-00622-00193+00198+00655-00060+05625+006085330001996+ 81CBOVXEEM VXEEM OOPP 20140318 002500000021-00023+00069+00109+00161-00124-00122+00151+00353- 82CBOVXEEM VXEEM OOPP 20140318 002500000332-00151+00168+00585-00578-00053+00643-04369-006359960001778+ 81CBOVXEEM VXEEM OOPC 20140318 002600000022-00023+00175-00130-00082+00116+00368-00332-00140+ 82CBOVXEEM VXEEM OOPC 20140318 002600000157+00589-00565-00162+00167+00634-00051+04843+006551150001689+ 81CBOVXEEM VXEEM OOPP 20140318 002600000022-00024+00087+00132+00178-00143-00156+00193+00380- 82CBOVXEEM VXEEM OOPP 20140318 002600000362-00197+00223+00617-00612-00073+00654-05133-006714440002438+ 81CBOVXEEM VXEEM OOPC 20140318 002700000023-00021+00160-00111-00068+00100+00336-00292-00119+ 82CBOVXEEM VXEEM OOPC 20140318 002700000134+00543-00510-00139+00144+00612-00044+04206+007047450001452+ 81CBOVXEEM VXEEM OOPP 20140318 002700000023-00022+00102+00151+00192-00161-00188+00231+00403- 82CBOVXEEM VXEEM OOPP 20140318 002700000387-00242+00276+00644-00639-00095+00662-05780-007103000003169+ 81CBOVXEEM VXEEM OOPC 20140318 002800000021-00022+00143-00093-00061+00090+00304-00256-00105+ 82CBOVXEEM VXEEM OOPC 20140318 002800000120+00497-00456-00124+00129+00586-00039+03699+007558000001305+ 81CBOVXEEM VXEEM OOPP 20140318 002800000021-00022+00119+00169+00201-00172-00219+00268+00418- 82CBOVXEEM VXEEM OOPP 20140318 002800000404-00288+00329+00661-00656-00119+00667-06313-007512680003991+ 81CBOVXEEM VXEEM OOPC 20140318 002900000022-00020+00132-00082-00052+00079+00280-00228-00093+ 82CBOVXEEM VXEEM OOPC 20140318 002900000106+00459-00411-00110+00115+00562-00035+03297+008068470001168+ 81CBOVXEEM VXEEM OOPP 20140318 002900000021-00020+00130+00180+00210-00183-00244+00296+00432- 82CBOVXEEM VXEEM OOPP 20140318 002900000419-00326+00374+00677-00673-00143+00672-06745-007931860004828+ 81CBOVXEEM VXEEM OOPC 20140318 003000000020-00020+00121-00071-00047+00073+00256-00203-00085+ 82CBOVXEEM VXEEM OOPC 20140318 003000000098+00423-00371-00101+00106+00536-00032+02973+008566420001079+ 81CBOVXEEM VXEEM OOPP 20140318 003000000019-00020+00142+00192+00215-00190-00269+00323+00441- 82CBOVXEEM VXEEM OOPP 20140318 003000000429-00364+00416+00687-00683-00169+00675-07097-008350270005724+ 81CBOVXEEM VXEEM OOPC 20140318 003250000020-00015+00102-00056-00035+00058+00214-00159-00067+ 82CBOVXEEM VXEEM OOPC 20140318 003250000078+00354-00296-00082+00086+00476-00026+02378+009692200000882+ 81CBOVXEEM VXEEM OOPP 20140318 003250000018-00016+00163+00210+00228-00206-00315+00369+00460- 82CBOVXEEM VXEEM OOPP 20140318 003250000450-00437+00495+00708-00705-00229+00682-07736-009337860008007+ 81CBOVXEEM VXEEM OOPC 20140318 003500000016-00015+00085-00042-00030+00049+00179-00126-00056+ 82CBOVXEEM VXEEM OOPC 20140318 003500000066+00298-00239-00069+00073+00422-00023+01943+010566880000753+ 81CBOVXEEM VXEEM OOPP 20140318 003500000015-00015+00180+00222+00234-00216-00350+00403+00472- 82CBOVXEEM VXEEM OOPP 20140318 003500000463-00494+00553+00722-00719-00285+00686-08181-010166680010366+ 81CBOVXEEM VXEEM OOPC 20140318 003750000015-00012+00072-00033-00022+00039+00151-00101-00044+ 82CBOVXEEM VXEEM OOPC 20140318 003750000053+00253-00195-00055+00058+00374-00018+01573+011152510000599+ 81CBOVXEEM VXEEM OOPP 20140318 003750000014-00013+00194+00231+00240-00225-00378+00427+00482- 82CBOVXEEM VXEEM OOPP 20140318 003750000474-00540+00598+00734-00731-00334+00690-08532-010787720012738+ 81CBOVXEEM VXEEM OOPC 20140318 004000000013-00011+00059-00025-00017+00031+00125-00080-00034+ 82CBOVXEEM VXEEM OOPC 20140318 004000000041+00212-00156-00042+00045+00331-00014+01243+011485570000465+ 81CBOVXEEM VXEEM OOPP 20140318 004000000012-00010+00205+00238+00245-00233-00402+00447+00491- 82CBOVXEEM VXEEM OOPP 20140318 004000000485-00579+00634+00745-00743-00378+00693-08831-011204940015116+ 81CBOVXEEM VXEEM OOPC 20140318 004250000011-00009+00048-00019-00013+00024+00103-00062-00026+ 82CBOVXEEM VXEEM OOPC 20140318 004250000031+00176-00124-00032+00034+00290-00010+00965+011676910000346+ 81CBOVXEEM VXEEM OOPP 20140318 004250000010-00009+00215+00244+00249-00238-00424+00464+00498- 82CBOVXEEM VXEEM OOPP 20140318 004250000493-00614+00665+00754-00752-00418+00696-09082-011475320017521+ 81CBOVXEEM VXEEM OOPC 20140318 004500000009-00007+00040-00014-00010+00019+00085-00049-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004500000024+00147-00100-00025+00026+00255-00008+00766+011911810000268+ 81CBOVXEEM VXEEM OOPP 20140318 004500000009-00007+00223+00248+00252-00244-00441+00477+00504- 82CBOVXEEM VXEEM OOPP 20140318 004500000500-00642+00689+00761-00760-00454+00698-09277-011708830019942+ 81CBOVXEEM VXEEM OOPC 20140318 004750000009-00005+00037-00013-00007+00016+00077-00043-00017+ 82CBOVXEEM VXEEM OOPC 20140318 004750000021+00131-00087-00021+00022+00228-00007+00674+012449930000231+ 81CBOVXEEM VXEEM OOPP 20140318 004750000008-00006+00229+00251+00254-00247-00453+00485+00508- 82CBOVXEEM VXEEM OOPP 20140318 004750000504-00662+00705+00765-00764-00483+00700-09399-012068470022399+ 81CBOVXEEM VXEEM OOPC 20140318 005000000007-00005+00029-00009-00006+00013+00061-00032-00013+ 82CBOVXEEM VXEEM OOPC 20140318 005000000016+00107-00067-00016+00017+00198-00005+00513+012449930000175+ 81CBOVXEEM VXEEM OOPP 20140318 005000000007-00006+00231+00252+00254-00247-00458+00488+00508- 82CBOVXEEM VXEEM OOPP 20140318 005000000504-00672+00712+00766-00764-00503+00700-09431-012770200024898+ 81CBOVXEEM VXEEM OOPC 20140416 001700000004-00001+00266-00264-00250+00263+00530-00530-00485+ 82CBOVXEEM VXEEM OOPC 20140416 001700000513+00795-00795-00678+00720+00717-00262+09879+004649300008720+ 81CBOVXEEM VXEEM OOPP 20140416 001700000003-00001+00000+00002+00014-00001-00001+00002+00043- 82CBOVXEEM VXEEM OOPP 20140416 001700000015-00001+00002+00114-00072-00000+00455-00098-004482710000015+ 81CBOVXEEM VXEEM OOPC 20140416 001800000006-00002+00266-00263-00242+00262+00529-00528-00463+ 82CBOVXEEM VXEEM OOPC 20140416 001800000500+00794-00794-00634+00678+00716-00232+09794+004432110007734+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00003+00001+00004+00023-00003-00003+00004+00068- 82CBOVXEEM VXEEM OOPP 20140416 001800000031-00004+00004+00163-00119-00001+00485-00216-004482710000039+ 81CBOVXEEM VXEEM OOPC 20140416 001900000009-00004+00264-00260-00230+00258+00526-00525-00433+ 82CBOVXEEM VXEEM OOPC 20140416 001900000478+00791-00790-00579+00620+00715-00203+09624+004341970006771+ 81CBOVXEEM VXEEM OOPP 20140416 001900000009-00005+00002+00008+00037-00008-00006+00008+00100- 82CBOVXEEM VXEEM OOPP 20140416 001900000055-00008+00009+00220-00178-00003+00513-00418-004482710000085+ 81CBOVXEEM VXEEM OOPC 20140416 002000000013-00008+00262-00253-00212+00251+00521-00517-00395+ 82CBOVXEEM VXEEM OOPC 20140416 002000000444+00784-00783-00515+00551+00713-00175+09315+004360350005846+ 81CBOVXEEM VXEEM OOPP 20140416 002000000013-00009+00005+00015+00054-00015-00012+00016+00138- 82CBOVXEEM VXEEM OOPP 20140416 002000000089-00015+00016+00283-00246-00005+00541-00733-004482710000165+ 81CBOVXEEM VXEEM OOPC 20140416 002100000018-00013+00257-00241-00190+00238+00511-00504-00350+ 82CBOVXEEM VXEEM OOPC 20140416 002100000400+00771-00769-00448+00479+00709-00150+08830+004469890004988+ 81CBOVXEEM VXEEM OOPP 20140416 002100000018-00013+00010+00026+00075-00027-00022+00028+00180- 82CBOVXEEM VXEEM OOPP 20140416 002100000130-00026+00029+00348-00317-00009+00567-01175-004482710000292+ 81CBOVXEEM VXEEM OOPC 20140416 002200000023-00018+00249-00223-00166+00220+00494-00482-00304+ 82CBOVXEEM VXEEM OOPC 20140416 002200000352+00751-00745-00384+00410+00701-00127+08180+004654340004228+ 81CBOVXEEM VXEEM OOPP 20140416 002200000022-00021+00020+00048+00100-00046-00042+00057+00226- 82CBOVXEEM VXEEM OOPP 20140416 002200000178-00052+00059+00409-00382-00018+00588-01911-004889980000604+ 81CBOVXEEM VXEEM OOPC 20140416 002300000027-00024+00237-00201-00143+00200+00472-00450-00262+ 82CBOVXEEM VXEEM OOPC 20140416 002300000306+00722-00711-00328+00349+00691-00108+07429+004898610003590+ 81CBOVXEEM VXEEM OOPP 20140416 002300000027-00025+00032+00071+00123-00066-00065+00090+00267- 82CBOVXEEM VXEEM OOPP 20140416 002300000222-00083+00097+00462-00438-00030+00605-02667-005249010001012+ 81CBOVXEEM VXEEM OOPC 20140416 002400000029-00029+00222-00175-00123+00180+00445-00412-00226+ 82CBOVXEEM VXEEM OOPC 20140416 002400000266+00686-00666-00281+00300+00676-00092+06658+005188780003077+ 81CBOVXEEM VXEEM OOPP 20140416 002400000029-00029+00045+00094+00142-00085-00091+00127+00301- 82CBOVXEEM VXEEM OOPP 20140416 002400000259-00118+00142+00506-00485-00046+00620-03392-005567290001518+ 81CBOVXEEM VXEEM OOPC 20140416 002500000030-00031+00207-00151-00106+00161+00416-00372-00196+ 82CBOVXEEM VXEEM OOPC 20140416 002500000233+00646-00616-00244+00260+00658-00080+05935+005512050002670+ 81CBOVXEEM VXEEM OOPP 20140416 002500000029-00032+00060+00117+00158-00102-00119+00165+00330- 82CBOVXEEM VXEEM OOPP 20140416 002500000291-00157+00190+00543-00524-00063+00632-04065-005851720002110+ 81CBOVXEEM VXEEM OOPC 20140416 002600000033-00031+00194-00132-00090+00142+00389-00336-00169+ 82CBOVXEEM VXEEM OOPC 20140416 002600000203+00608-00567-00212+00227+00639-00070+05295+005856780002331+ 81CBOVXEEM VXEEM OOPP 20140416 002600000032-00032+00072+00135+00174-00120-00144+00199+00357- 82CBOVXEEM VXEEM OOPP 20140416 002600000321-00193+00235+00577-00560-00082+00644-04676-006108560002737+ 81CBOVXEEM VXEEM OOPC 20140416 002700000031-00032+00179-00113-00079+00130+00360-00299-00151+ 82CBOVXEEM VXEEM OOPC 20140416 002700000183+00567-00517-00190+00203+00616-00063+04747+006212460002094+ 81CBOVXEEM VXEEM OOPP 20140416 002700000030-00033+00087+00153+00184-00134-00172+00233+00377- 82CBOVXEEM VXEEM OOPP 20140416 002700000344-00231+00283+00602-00588-00103+00652-05226-006343460003449+ 81CBOVXEEM VXEEM OOPC 20140416 002800000032-00030+00169-00100-00068+00116+00337-00270-00134+ 82CBOVXEEM VXEEM OOPC 20140416 002800000163+00532-00473-00169+00182+00594-00056+04286+006569760001876+ 81CBOVXEEM VXEEM OOPP 20140416 002800000032-00031+00098+00167+00197-00149-00195+00262+00397- 82CBOVXEEM VXEEM OOPP 20140416 002800000368-00265+00325+00627-00614-00123+00661-05716-006561490004172+ 81CBOVXEEM VXEEM OOPC 20140416 002900000030-00031+00156-00086-00063+00108+00313-00242-00123+ 82CBOVXEEM VXEEM OOPC 20140416 002900000150+00497-00430-00155+00168+00570-00052+03898+006920460001735+ 81CBOVXEEM VXEEM OOPP 20140416 002900000029-00032+00112+00181+00203-00159-00220+00291+00411- 82CBOVXEEM VXEEM OOPP 20140416 002900000384-00302+00368+00645-00634-00146+00667-06150-006767060004971+ 81CBOVXEEM VXEEM OOPC 20140416 003000000030-00029+00147-00077-00055+00098+00294-00220-00110+ 82CBOVXEEM VXEEM OOPC 20140416 003000000137+00467-00395-00141+00153+00547-00048+03569+007257520001588+ 81CBOVXEEM VXEEM OOPP 20140416 003000000030-00029+00121+00191+00213-00171-00240+00314+00426- 82CBOVXEEM VXEEM OOPP 20140416 003000000402-00333+00404+00664-00653-00168+00673-06533-006964010005767+ 81CBOVXEEM VXEEM OOPC 20140416 003250000027-00027+00126-00058-00044+00083+00251-00175-00091+ 82CBOVXEEM VXEEM OOPC 20140416 003250000114+00401-00321-00117+00128+00492-00040+02926+008004520001334+ 81CBOVXEEM VXEEM OOPP 20140416 003250000026-00027+00146+00213+00226-00190-00289+00366+00450- 82CBOVXEEM VXEEM OOPP 20140416 003250000431-00406+00486+00695-00686-00224+00683-07295-007438170007925+ 81CBOVXEEM VXEEM OOPC 20140416 003500000026-00023+00110-00046-00034+00068+00218-00143-00073+ 82CBOVXEEM VXEEM OOPC 20140416 003500000093+00350-00267-00095+00105+00443-00033+02430+008571520001098+ 81CBOVXEEM VXEEM OOPP 20140416 003500000023-00023+00165+00227+00235-00205-00327+00402+00467- 82CBOVXEEM VXEEM OOPP 20140416 003500000451-00464+00547+00716-00709-00276+00690-07832-007910170010193+ 81CBOVXEEM VXEEM OOPC 20140416 003750000023-00021+00095-00035-00027+00057+00188-00115-00060+ 82CBOVXEEM VXEEM OOPC 20140416 003750000077+00302-00220-00078+00086+00397-00027+02004+008942380000898+ 81CBOVXEEM VXEEM OOPP 20140416 003750000022-00019+00177+00234+00243-00216-00354+00426+00481- 82CBOVXEEM VXEEM OOPP 20140416 003750000466-00509+00591+00732-00725-00323+00695-08209-008389490012523+ 81CBOVXEEM VXEEM OOPC 20140416 004000000021-00018+00081-00027-00020+00046+00160-00092-00047+ 82CBOVXEEM VXEEM OOPC 20140416 004000000061+00260-00180-00061+00067+00355-00021+01624+009145820000703+ 81CBOVXEEM VXEEM OOPP 20140416 004000000019-00018+00190+00242+00245-00222-00378+00445+00487- 82CBOVXEEM VXEEM OOPP 20140416 004000000474-00546+00626+00740-00734-00365+00698-08479-008861670014931+ 81CBOVXEEM VXEEM OOPC 20140416 004250000019-00015+00068-00020-00015+00036+00136-00073-00036+ 82CBOVXEEM VXEEM OOPC 20140416 004250000047+00222-00146-00047+00052+00316-00016+01298+009255340000539+ 81CBOVXEEM VXEEM OOPP 20140416 004250000018-00016+00198+00246+00249-00228-00396+00459+00494- 82CBOVXEEM VXEEM OOPP 20140416 004250000482-00575+00651+00748-00743-00401+00700-08690-009288340017343+ 81CBOVXEEM VXEEM OOPC 20140416 004500000016-00012+00058-00016-00011+00029+00115-00059-00028+ 82CBOVXEEM VXEEM OOPC 20140416 004500000037+00190-00119-00037+00041+00281-00013+01050+009389270000421+ 81CBOVXEEM VXEEM OOPP 20140416 004500000016-00014+00206+00249+00253-00234-00412+00470+00500- 82CBOVXEEM VXEEM OOPP 20140416 004500000490-00601+00673+00756-00751-00433+00703-08879-009607190019755+ 81CBOVXEEM VXEEM OOPC 20140416 004750000014-00012+00051-00012-00010+00026+00102-00049-00025+ 82CBOVXEEM VXEEM OOPC 20140416 004750000033+00168-00102-00032+00036+00253-00011+00911+009710730000370+ 81CBOVXEEM VXEEM OOPP 20140416 004750000013-00013+00215+00254+00254-00239-00430+00483+00505- 82CBOVXEEM VXEEM OOPP 20140416 004750000497-00629+00696+00763-00759-00464+00705-09082-009732010022169+ 81CBOVXEEM VXEEM OOPC 20140416 005000000014-00008+00044-00011-00006+00019+00087-00040-00017+ 82CBOVXEEM VXEEM OOPC 20140416 005000000024+00143-00082-00023+00026+00223-00008+00718+009710730000266+ 81CBOVXEEM VXEEM OOPP 20140416 005000000012-00009+00225+00257+00259-00247-00449+00495+00513- 82CBOVXEEM VXEEM OOPP 20140416 005000000508-00660+00719+00774-00771-00497+00709-09322-009552660024543+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00269-00269-00269+00269+00539-00539-00538+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000538+00808-00808-00806+00807+00727-00326+10000+005367790010850+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00003-00000-00000+00402-00000+005669420000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00269-00269-00269+00269+00539-00539-00538+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000538+00808-00808-00798+00804+00727-00296+10000+005367790009850+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000000-00000+00000+00012-00004-00000+00432-00000+005669420000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00269-00269-00269+00269+00539-00539-00537+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000538+00808-00808-00775+00789+00727-00266+09999+005367790008850+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000000-00000+00000+00035-00022-00000+00462-00000+005669420000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000000-00000-00269-00269-00269+00269+00539-00539-00532+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000537+00808-00808-00730+00746+00727-00236+09999+005367790007850+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000002-00000+00000+00081-00065-00000+00492-00000+005669420000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000000-00000-00269-00269-00268+00269+00539-00539-00518+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000529+00808-00808-00662+00674+00727-00206+09999+005367790006850+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000011-00000+00000+00148-00136-00000+00522-00000+005669420000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000000-00000-00269-00269-00266+00269+00539-00539-00491+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000508+00808-00808-00579+00584+00727-00176+09998+004974710005850+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000000-00000+00000+00000+00005-00001-00000+00000+00055- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000038-00000+00000+00232-00226-00000+00551-00008-005669420000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000000-00000+00269-00269-00259+00266+00539-00539-00439+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000456+00808-00808-00484+00485+00727-00146+09982+004956030004851+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000001-00000+00000+00000+00015-00006-00000+00000+00107- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000090-00000+00000+00325-00323-00000+00581-00051-005669420000003+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000001-00001+00268-00268-00237+00253+00538-00538-00365+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000377+00807-00807-00386+00386+00727-00116+09856+005188970003859+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000002-00001+00002+00002+00037-00021-00002+00002+00177- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000164-00002+00002+00422-00421-00001+00611-00223-005669420000017+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000004-00003+00264-00263-00199+00219+00532-00532-00282+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000288+00801-00801-00291+00291+00725-00087+09320+005573610002914+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000004-00003+00006+00007+00071-00051-00007+00007+00257- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000250-00007+00007+00516-00516-00002+00639-00711-005669420000068+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000008-00007+00249-00246-00152+00171+00515-00515-00204+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000207+00784-00784-00209+00209+00720-00063+08148+006032890002086+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000007-00007+00017+00020+00116-00097-00020+00020+00337- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000334-00020+00020+00603-00603-00006+00665-01714-005669420000201+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000010-00011+00224-00216-00109+00124+00482-00480-00141+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000143+00749-00749-00144+00144+00709-00043+06554+006512620001436+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000010-00010+00043+00051+00161-00146-00053+00054+00401- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000399-00055+00055+00668-00668-00016+00685-03391-006227280000546+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000011-00011+00191-00177-00075+00086+00434-00429-00094+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000096+00698-00697-00096+00096+00694-00029+04948+006981490000959+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000011-00011+00077+00092+00196-00185-00103+00107+00446- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000445-00108+00108+00714-00714-00032+00699-05062-006804090001083+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000011-00010+00157-00136-00050+00058+00377-00368-00062+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000063+00633-00630-00063+00063+00674-00019+03585+007431030000634+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000011-00010+00112+00133+00219-00212-00161+00171+00477- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000476-00175+00177+00745-00745-00053+00708-06424-007388490001778+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000007-00006+00086-00062-00020+00023+00237-00214-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000024+00449-00436-00024+00024+00610-00007+01533+008621150000244+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000007-00007+00182+00206+00248-00245-00300+00323+00513- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000512-00358+00372+00782-00781-00117+00719-08402-008830270003912+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000005-00004+00053-00034-00012+00014+00151-00125-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000016+00305-00280-00016+00016+00538-00005+00900+010693360000156+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000005-00003+00220+00238+00260-00258-00393+00419+00526- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000526-00508+00533+00795-00795-00188+00723-09210-010198720006275+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000002-00002+00025-00013-00004+00004+00081-00059-00005+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000005+00186-00157-00005+00005+00466-00001+00325+010693360000047+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000003-00002+00239+00252+00264-00263-00447+00470+00532- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000532-00609+00637+00801-00801-00261+00725-09555-011518320008719+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000001-00000+00010-00004-00001+00001+00039-00024-00001+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000001+00103-00078-00001+00001+00394-00000+00103+010693360000012+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000002-00002+00249+00259+00266-00265-00477+00495+00534- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000534-00671+00697+00803-00803-00332+00726-09707-012909880011200+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000000-00000+00004-00001-00000+00000+00017-00009-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000000+00052-00034-00000+00000+00322-00000+00029+010693360000003+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000002-00001+00253+00261+00266-00266-00491+00506+00534- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000534-00704+00727+00804-00804-00396+00726-09759-014590480013692+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000000-00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000000+00025-00013-00000+00000+00254-00000+00007+010693360000001+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000001-00001+00261+00265+00268-00268-00512+00522+00537- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000537-00744+00761+00806-00806-00457+00726-09887-014590480016168+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000000+00011-00005-00000+00000+00192-00000+00001+010693360000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000001-00000+00265+00268+00269-00269-00524+00530+00538- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000538-00770+00783+00807-00807-00512+00727-09949-014590480018657+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000000+00004-00002-00000+00000+00139-00000+00000+010693360000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000000-00000+00267+00269+00269-00269-00531+00535+00538- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000538-00786+00795+00807-00807-00560+00727-09977-014590480021153+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00266-00266-00265+00265+00531-00531-00527+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000531+00797-00797-00772+00790+00717-00314+09999+003796770010450+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00033-00012-00000+00403-00001-004364430000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00266-00266-00264+00265+00531-00531-00521+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000530+00797-00797-00747+00775+00717-00284+09998+003796770009450+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000003-00000+00000+00061-00031-00000+00433-00008-004364430000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000001-00000-00266-00266-00261+00265+00531-00531-00509+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000526+00797-00797-00709+00744+00717-00254+09991+003796770008450+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000001-00000+00000+00000+00007-00000-00000+00000+00030- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000009-00000+00000+00101-00065-00000+00463-00029-004364430000003+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000001-00000-00266-00266-00257+00265+00531-00531-00490+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000517+00797-00797-00657+00694+00717-00224+09970+003747620007452+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000002-00001+00000+00001+00014-00002-00001+00001+00053- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000023-00001+00001+00153-00117-00000+00493-00086-004364430000011+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000003-00001+00265-00265-00247+00263+00530-00530-00457+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000494+00796-00796-00590+00622+00717-00194+09894+003805810006461+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000005-00002+00001+00003+00025-00005-00003+00003+00086- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000048-00003+00003+00217-00184-00001+00522-00213-004364430000030+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000006-00003+00264-00262-00229+00256+00527-00527-00412+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000453+00793-00793-00514+00538+00716-00165+09677+003953870005494+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000008-00005+00003+00007+00042-00013-00006+00007+00127- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000086-00007+00007+00288-00261-00002+00551-00457-004364430000072+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000012-00007+00260-00254-00204+00242+00520-00519-00357+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000398+00784-00784-00434+00452+00713-00137+09220+004175510004579+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000011-00009+00008+00015+00063-00025-00014+00016+00176- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000135-00015+00016+00362-00343-00005+00579-00864-004364430000157+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000016-00014+00250-00237-00176+00220+00504-00500-00302+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000338+00766-00765-00360+00373+00707-00113+08491+004455610003770+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000016-00015+00018+00033+00092-00048-00032+00037+00230- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000193-00036+00038+00434-00419-00011+00602-01636-004739190000380+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000020-00020+00236-00213-00147+00193+00480-00470-00250+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000282+00737-00734-00296+00306+00698-00093+07578+004780280003086+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000020-00020+00032+00058+00120-00073-00056+00069+00279- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000246-00066+00072+00495-00483-00022+00622-02531-005102460000721+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000023-00024+00219-00185-00121+00167+00449-00430-00207+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000234+00699-00690-00243+00252+00684-00076+06616+005136810002536+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000023-00024+00049+00084+00144-00098-00087+00108+00321- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000292-00105+00116+00546-00536-00036+00638-03439-005454390001184+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000024-00026+00200-00157-00100+00143+00414-00385-00172+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000195+00653-00637-00202+00209+00667-00063+05713+005513690002107+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000024-00026+00067+00111+00164-00121-00120+00151+00355- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000330-00149+00167+00587-00579-00053+00651-04287-005795130001752+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000026-00026+00182-00133-00083+00122+00380-00341-00143+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000164+00606-00581-00169+00175+00648-00053+04926+005900590001769+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000025-00026+00084+00134+00181-00141-00153+00193+00383- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000362-00194+00221+00621-00614-00072+00661-05044-006124800002395+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000025-00025+00165-00112-00069+00105+00346-00299-00122+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000140+00559-00524-00144+00150+00625-00045+04265+006288390001514+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000025-00026+00100+00154+00195-00158-00186+00233+00406- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000387-00240+00275+00648-00641-00093+00670-05699-006443470003116+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000024-00021+00131-00076-00046+00075+00276-00217-00084+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000099+00453-00400-00101+00106+00565-00032+03069+007212740001073+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000024-00021+00135+00191+00219-00190-00256+00314+00447- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000432-00344+00397+00696-00691-00152+00685-06937-007192430005117+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000021-00018+00105-00053-00033+00057+00221-00160-00062+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000074+00369-00306-00075+00079+00502-00024+02296+008005180000806+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000021-00018+00162+00214+00234-00211-00312+00373+00471- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000460-00430+00493+00724-00720-00214+00694-07752-007873210007318+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000017-00016+00083-00037-00025+00044+00178-00119-00047+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000057+00300-00235-00058+00061+00443-00019+01748+008621170000620+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000017-00016+00184+00230+00242-00223-00356+00414+00485- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000476-00500+00565+00741-00738-00274+00699-08300-008484990009638+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000015-00013+00067-00026-00018+00033+00143-00089-00035+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000042+00245-00181-00043+00045+00388-00014+01327+009062810000461+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000014-00013+00199+00240+00248-00232-00389+00443+00496- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000489-00553+00617+00754-00751-00329+00703-08684-009025840012004+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000013-00009+00055-00020-00011+00024+00116-00068-00025+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000030+00200-00140-00030+00032+00339-00010+00999+009378890000326+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000013-00010+00210+00246+00253-00240-00413+00462+00505- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000499-00594+00654+00764-00762-00377+00706-08966-009492800014395+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000010-00008+00043-00013-00009+00019+00093-00050-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000023+00162-00107-00023+00025+00294-00008+00760+009664850000252+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000010-00009+00221+00252+00255-00245-00435+00478+00510- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000505-00629+00685+00770-00769-00421+00708-09183-009881860016827+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000010-00006+00037-00011-00006+00014+00078-00041-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000018+00137-00087-00018+00019+00256-00006+00614+010062830000194+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000009-00007+00228+00255+00258-00250-00451+00490+00515- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000511-00657+00708+00777-00776-00459+00711-09356-010187930019258+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000009-00006+00034-00010-00006+00014+00071-00036-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000017+00124-00077-00017+00019+00229-00006+00570+010761630000191+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000007-00006+00236+00258+00260-00253-00466+00500+00518- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000516-00682+00728+00781-00780-00494+00712-09500-010404880021710+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00264-00264-00262+00263+00527-00527-00519+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000526+00790-00790-00755+00782+00711-00306+09999+002904300010200+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00004-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000002-00000+00000+00054-00020-00000+00404-00013-003736630000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00001-00264-00264-00260+00263+00527-00527-00510+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000525+00790-00790-00725+00766+00711-00276+09996+002904300009200+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00000+00000-00001+00009-00000-00000+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000006-00001+00001+00088-00044-00000+00434-00041-003736630000005+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000002-00001-00264-00264-00254+00262+00527-00527-00492+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000520+00790-00790-00679+00729+00711-00246+09976+003013790008201+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000004-00001+00000+00001+00016-00001-00001+00001+00051- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000016-00001+00001+00132-00083-00000+00464-00104-003736630000015+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000005-00000+00264-00263-00243+00261+00526-00526-00462+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000504+00789-00789-00620+00669+00711-00216+09897+003179950007211+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000007-00003+00001+00004+00028-00003-00003+00004+00079- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000034-00004+00004+00185-00136-00001+00493-00231-003736630000038+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000009-00003+00263-00259-00226+00258+00523-00522-00421+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000473+00785-00785-00550+00594+00709-00188+09677+003392140006252+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000011-00006+00002+00008+00043-00007-00006+00008+00114- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000061-00008+00008+00246-00201-00003+00522-00453-003736630000085+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000016-00009+00260-00250-00202+00248+00516-00513-00372+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000428+00777-00776-00478+00515+00706-00160+09244+003640450005347+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000015-00010+00005+00016+00062-00015-00013+00017+00155- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000099-00016+00017+00312-00274-00005+00549-00803-003736630000168+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000022-00017+00252-00233-00176+00232+00501-00493-00323+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000379+00759-00755-00410+00441+00700-00137+08603+003915760004551+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000021-00019+00013+00035+00088-00032-00029+00039+00204- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000148-00036+00040+00378-00345-00012+00572-01492-004104960000404+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000027-00024+00242-00210-00151+00212+00481-00464-00278+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000329+00732-00724-00350+00376+00691-00116+07831+004209650003868+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000026-00026+00024+00059+00113-00051-00051+00070+00248- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000196-00064+00074+00436-00407-00022+00592-02260-004438310000749+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000031-00030+00229-00184-00128+00191+00456-00427-00238+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000285+00699-00683-00299+00322+00678-00099+07024+004514500003302+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000030-00031+00037+00084+00134-00071-00076+00107+00286- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000238-00097+00115+00485-00460-00036+00608-03032-004741120001197+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000034-00032+00216-00160-00107+00170+00429-00388-00203+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000246+00662-00636-00256+00276+00662-00085+06254+004823420002832+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000033-00033+00049+00106+00154-00092-00101+00144+00320- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000275-00133+00161+00528-00506-00052+00623-03762-005017440001721+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000034-00034+00201-00136-00092+00152+00399-00347-00177+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000216+00621-00584-00222+00241+00643-00074+05560+005130270002472+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000033-00035+00064+00129+00169-00109-00129+00182+00347- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000306-00171+00210+00562-00543-00070+00634-04431-005270970002336+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000034-00035+00186-00116-00080+00136+00371-00309-00154+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000191+00581-00533-00195+00212+00622-00065+04953+005429670002176+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000033-00036+00078+00148+00182-00125-00157+00219+00370- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000333-00210+00259+00591-00574-00090+00644-05033-005505070003011+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000035-00034+00174-00100-00068+00122+00346-00276-00135+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000168+00544-00485-00171+00187+00600-00058+04430+005716980001922+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000034-00035+00090+00164+00194-00140-00182+00251+00390- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000357-00247+00305+00617-00602-00111+00653-05568-005722740003724+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000033-00031+00146-00070-00048+00094+00289-00209-00100+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000128+00459-00382-00129+00141+00543-00044+03412+006358760001460+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000032-00031+00119+00195+00216-00170-00240+00320+00428- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000402-00333+00410+00665-00653-00167+00668-06645-006211440005694+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000029-00028+00121-00049-00036+00075+00241-00159-00077+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000100+00387-00301-00100+00110+00486-00034+02672+006862740001137+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000028-00028+00145+00217+00228-00191-00290+00372+00453- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000432-00408+00494+00695-00686-00224+00679-07423-006644450007849+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000026-00024+00101-00035-00026+00059+00202-00121-00059+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000077+00326-00237-00076+00084+00433-00026+02094+007218180000870+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000024-00025+00165+00231+00237-00206-00330+00410+00470- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000453-00469+00558+00717-00710-00278+00686-07984-007039380010109+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000025-00018+00086-00026-00017+00044+00169-00094-00042+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000056+00275-00188-00055+00061+00384-00019+01623+007443760000632+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000023-00019+00179+00239+00245-00219-00359+00435+00484- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000470-00517+00604+00734-00728-00327+00692-08395-007399930012418+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000019-00016+00069-00017-00013+00035+00138-00069-00032+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000043+00227-00144-00042+00047+00337-00014+01242+007587490000477+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000019-00018+00194+00247+00248-00226-00387+00456+00491- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000479-00559+00643+00744-00739-00373+00695-08707-007715910014805+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000017-00012+00057-00012-00009+00026+00114-00053-00023+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000032+00189-00112-00031+00034+00295-00010+00955+007726770000347+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000018-00014+00203+00250+00253-00234-00407+00470+00500- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000490-00593+00671+00755-00751-00412+00699-08959-007963220017185+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000014-00011+00048-00009-00007+00021+00096-00041-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000026+00161-00090-00025+00028+00259-00008+00774+007968360000282+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000014-00013+00215+00255+00255-00239-00429+00484+00505- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000497-00626+00697+00762-00758-00450+00701-09182-008103870019602+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00009+00045-00008-00005+00019+00088-00037-00017+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000024+00146-00080-00023+00025+00233-00008+00708+008448370000261+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000012-00009+00224+00258+00258-00246-00447+00496+00512- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000506-00656+00720+00770-00768-00485+00704-09395-008085970022001+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003350300003000000000016438 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003410300003000000000090411 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003470300003000000000169863 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003580300003000000000265753 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000000510300003000000000021918 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000600300003000000000098630 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000172603 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002000300003000000000252055 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000347945 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000597260 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000846575 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001843836 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002841096 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000106010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000003980300003000000000016438 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004070300003000000000090411 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004160300003000000000169863 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004260300003000000000265753 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000043500300003000000000016438 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000043500300003000000000090411 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000042500300003000000000169863 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000265753 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000007830300003000000000016438 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000007840300003000000000090411 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000007970300003000000000169863 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008110300003000000000265753 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000144010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008080300003000000000016438 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000007970300003000000000090411 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007900300003000000000169863 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007880300003000000000265753 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000038000300003000000000016438 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000030000300003000000000090411 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000169863 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000265753 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000342466 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000419178 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027000300003000000000515069 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000591781 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000687671 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002790010101A020101B C VXN 1002020003480010101A020201B C VXN 1003020003620010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038500300003000000000016438 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038500300003000000000090411 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039000300003000000000169863 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000265753 10000020140521VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201402201403 100010001100 C VXST 1001020000000010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000058000300003000000000054795 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000058000300003000000000073973 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000058000300003000000000093151 10000020140319VXST 00000000 B CFXVSW4 FUT201402 0000000000000000058000300003000000000035616 10000020140226VXST 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+ 82CFXGV GVB FUT 201402 000000000223+00335-00335-00335+00335+00302-00302+10000+000000000016750+ 81CFXGV GVB FUT 201403 000000000000+00000+00114-00114-00114+00114+00227-00227-00227+ 82CFXGV GVB FUT 201403 000000000227+00341-00341-00341+00341+00307-00307+10000+000000000017050+ 81CFXGV GVB FUT 201404 000000000000+00000+00116-00116-00116+00116+00231-00231-00231+ 82CFXGV GVB FUT 201404 000000000231+00347-00347-00347+00347+00312-00312+10000+000000000017350+ 81CFXGV GVB FUT 201405 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+ 82CFXGV GVB FUT 201405 000000000239+00358-00358-00358+00358+00322-00322+10000+000000000017900+ 81CFXVA IIK FUT 201402 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008898529Y 82CFXVA IIK FUT 201402 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008898529+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006942449Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006942449+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009447679Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009447679+ 81CFXVA IIK FUT 201405 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000010062536Y 82CFXVA IIK FUT 201405 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000062536+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000007013302Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000007013302+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008628336Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008628336+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006973159Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006973159+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006952603Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006952603+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009868710Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009868710+ 81CFXOV OVB FUT 201402 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201402 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXOV OVB FUT 201403 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXOV OVB FUT 201403 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXOV OVB FUT 201404 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXOV OVB FUT 201404 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXOV OVB FUT 201405 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXOV OVB FUT 201405 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXVU RVB FUT 201402 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201402 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019050+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020000+ 81CFXVU RVB FUT 201404 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201404 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020900+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020950+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00261-00261-00261+00261+00522-00522-00522+ 82CFXVXEM VBEEM FUT 201402 000000000522+00783-00783-00783+00783+00704-00704+10000+000000000025250+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00261-00261-00261+00261+00523-00523-00523+ 82CFXVXEM VBEEM FUT 201403 000000000523+00784-00784-00784+00784+00706-00706+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00266-00266-00266+00266+00531-00531-00531+ 82CFXVXEM VBEEM FUT 201404 000000000531+00797-00797-00797+00797+00717-00717+10000+000000000025700+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXVXEM VBEEM FUT 201405 000000000540+00811-00811-00811+00811+00730-00730+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00269-00269-00269+00269+00539-00539-00539+ 82CFXVXEW VBEWZ FUT 201402 000000000539+00808-00808-00808+00808+00727-00727+10000+000000000028850+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00266-00266-00266+00266+00531-00531-00531+ 82CFXVXEW VBEWZ FUT 201403 000000000531+00797-00797-00797+00797+00717-00717+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CFXVXEW VBEWZ FUT 201404 000000000526+00790-00790-00790+00790+00711-00711+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00263-00263-00263+00263+00525-00525-00525+ 82CFXVXEW VBEWZ FUT 201405 000000000525+00788-00788-00788+00788+00709-00709+10000+000000000028150+ 81CFXVX VXB FUT 201402 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201402 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014600+ 81CFXVX VXB FUT 201403 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201403 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014950+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015650+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016350+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016800+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017250+ 81CFXVX VXB FUT 201408 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201408 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017600+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017950+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018250+ 81CFXVN VXN FUT 201402 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201402 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000015950+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016350+ 81CFXVN VXN FUT 201404 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201404 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017050+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017700+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW1 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014450+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW2 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000013750+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW3 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014800+ 81CFXVSW4 VXST FUT 201402 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW4 VXST FUT 201402 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014200+