0 CFX 20140206SFC 201402061745U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000896100 T BRLBUSD$0000419832 T CADCUSD$0000903342 T CHFSUSD$0001110370 T CNYCUSD$0000164956 T COPEUSD$0000000489 T CZKKUSD$0000049375 T DKKFUSD$0000182116 T EURUUSD$0001359000 T GBPLUSD$0001632600 T HKDHUSD$0000128879 T HUFHUSD$0000004421 T JPYYUSD$0000009794 T KRWWUSD$0000000926 T MXNPUSD$0000075335 T MYRMUSD$0000300824 T NOKNUSD$0000160880 T NZDZUSD$0000825500 T PLNPUSD$0000325013 T RUBRUSD$0000028849 T SEKKUSD$0000153758 T SGDJUSD$0000788394 T THBOUSD$0000030487 T TRYTUSD$0000452570 T TWDQUSD$0000032990 T ZARZUSD$0000090620 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000109010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0042713300075000003670300003000000130035616 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037495000075000003660300003000000170109589 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0035630700075000003670300003000000210189041 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000098010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0068040200075000004910300003000000130035616 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0058084000075000005090300003000000170109589 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0050301700075000005180300003000000210189041 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000324010101A020101B C RVX 1002020000368010101A020201B C RVX 1003020000378010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0100366000000000004090300003000000130035616 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0079378400000000004090300003000000170109589 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0067806600000000004100300003000000210189041 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000271010101A020201B C VIX 1011020000271010101A020301B C VIX 1012020000177010101A020401B C VIX 1013020000177010101A020501B C VIX 1014020000177010101A020601B C VIX 1015020000114010101A020701B C VIX 1016020000114010101A020801B C VIX 1017020000114010101A020901B C VIX 1018020000300010201A020301B C VIX 1019020000173010201A020401B C VIX 1020020000173010201A020501B C VIX 1021020000173010201A020601B C VIX 1022020000173010301A020401B C VIX 1023020000173010301A020501B C VIX 1024020000173010301A020601B C VIX 1025020000125010201A020701B C VIX 1026020000125010201A020801B C VIX 1027020000125010201A020901B C VIX 1028020000125010301A020701B C VIX 1029020000125010301A020801B C VIX 1030020000125010301A020901B C VIX 1031020000212010401A020501B C VIX 1032020000212010401A020601B C VIX 1033020000212010501A020601B C VIX 1034020000157010401A020701B C VIX 1035020000157010401A020801B C VIX 1036020000157010401A020901B C VIX 1037020000157010501A020701B C VIX 1038020000157010501A020801B C VIX 1039020000157010501A020901B C VIX 1040020000157010601A020701B C VIX 1041020000157010601A020801B C VIX 1042020000157010601A020901B C VIX 1043020000210010701A020801B C VIX 1044020000210010701A020901B C VIX 1045020000210010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0206287200075000006200300003000000130035616 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0139215400075000004700300003000000170109589 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0111475000075000004700300003000000210189041 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0111232900075000006200300003000000130035616 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0085903800075000004700300003000000170109589 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0077710000075000004700300003000000210189041 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0068975200075000003480300003000000250284932 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0065323000075000003480300003000000280361644 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060171500075000003480300003000000310438356 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000120010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0111720500075000008260300003000000130035616 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0087096700075000008250300003000000170109589 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0071753600075000008260300003000000210189041 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000111010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0109294000075000008530300003000000130035616 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0076967300075000008280300003000000170109589 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0063742000075000008180300003000000210189041 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000000-00000-00122-00122-00119+00122+00245-00245-00225+ 82CBOGVZ GVZ OOPC 20140219 001500000237+00367-00367-00299+00315+00330-00101+09977+003800700003351+ 81CBOGVZ GVZ OOPP 20140219 001500000000-00000+00000+00000+00004-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20140219 001500000008-00000+00000+00070-00054-00000+00230-00032-003973630000001+ 81CBOGVZ GVZ OOPC 20140219 001600000003-00001+00121-00120-00104+00117+00243-00243-00183+ 82CBOGVZ GVZ OOPC 20140219 001600000201+00365-00365-00224+00233+00330-00071+09637+004133400002371+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00001+00002+00017-00005-00002+00002+00060- 82CBOGVZ GVZ OOPP 20140219 001600000042-00002+00002+00142-00134-00001+00259-00310-003973630000017+ 81CBOGVZ GVZ OOPC 20140219 001700000007-00005+00115-00111-00078+00097+00234-00233-00126+ 82CBOGVZ GVZ OOPC 20140219 001700000139+00355-00355-00143+00147+00327-00044+08464+004124990001469+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00005+00007+00010+00044-00025-00010+00010+00118- 82CBOGVZ GVZ OOPP 20140219 001700000106-00010+00011+00224-00222-00003+00287-01452-003973630000105+ 81CBOGVZ GVZ OOPC 20140219 001800000010-00010+00099-00087-00046+00062+00208-00205-00069+ 82CBOGVZ GVZ OOPC 20140219 001800000075+00327-00326-00075+00076+00318-00023+06129+004120860000757+ 81CBOGVZ GVZ OOPP 20140219 001800000010-00010+00023+00034+00077-00061-00035+00038+00176- 82CBOGVZ GVZ OOPP 20140219 001800000172-00038+00039+00294-00293-00012+00308-03840-003973630000388+ 81CBOGVZ GVZ OOPC 20140219 001900000010-00009+00072-00052-00022+00032+00163-00151-00033+ 82CBOGVZ GVZ OOPC 20140219 001900000035+00273-00268-00035+00035+00300-00011+03555+004466400000354+ 81CBOGVZ GVZ OOPP 20140219 001900000010-00009+00050+00070+00100-00090-00082+00094+00211- 82CBOGVZ GVZ OOPP 20140219 001900000209-00095+00100+00331-00331-00030+00319-06422-004524390001011+ 81CBOGVZ GVZ OOPC 20140219 002000000007-00006+00045-00024-00008+00012+00113-00093-00012+ 82CBOGVZ GVZ OOPC 20140219 002000000013+00207-00195-00013+00013+00277-00004+01638+004466400000129+ 81CBOGVZ GVZ OOPP 20140219 002000000007-00006+00078+00100+00115-00111-00133+00153+00234- 82CBOGVZ GVZ OOPP 20140219 002000000233-00160+00172+00356-00356-00053+00327-08479-004269350001763+ 81CBOGVZ GVZ OOPC 20140219 002100000004-00002+00024-00008-00002+00004+00069-00045-00004+ 82CBOGVZ GVZ OOPC 20140219 002100000004+00141-00121-00004+00004+00250-00001+00596+004466400000038+ 81CBOGVZ GVZ OOPP 20140219 002100000002-00001+00105+00118+00121-00121-00186+00209+00243- 82CBOGVZ GVZ OOPP 20140219 002100000243-00234+00253+00366-00366-00080+00330-09714-003689430002663+ 81CBOGVZ GVZ OOPC 20140219 002200000002-00001+00011-00002-00001+00001+00036-00017-00001+ 82CBOGVZ GVZ OOPC 20140219 002200000001+00087-00062-00001+00001+00221-00000+00174+004466400000009+ 81CBOGVZ GVZ OOPP 20140219 002200000000-00000+00119+00122+00122-00122-00225+00240+00245- 82CBOGVZ GVZ OOPP 20140219 002200000245-00301+00326+00367-00367-00110+00330-09987-003151830003650+ 81CBOGVZ GVZ OOPC 20140219 002300000001-00000+00004-00000-00000+00000+00017-00005-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00048-00026-00000+00000+00191-00000+00041+004466400000002+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00122+00122+00122-00122-00240+00245+00245- 82CBOGVZ GVZ OOPP 20140219 002300000245-00342+00360+00367-00367-00139+00330-09999-002910060004650+ 81CBOGVZ GVZ OOPC 20140219 002400000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00024-00009-00000+00000+00161-00000+00008+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00122+00122+00122-00122-00243+00245+00245- 82CBOGVZ GVZ OOPP 20140219 002400000245-00357+00366+00367-00367-00169+00330-09999-003103910005650+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00011-00002-00000+00000+00132-00000+00001+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00122+00122+00122-00122-00244+00245+00245- 82CBOGVZ GVZ OOPP 20140219 002500000245-00364+00367+00367-00367-00199+00330-09999-003103910006650+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00004-00001-00000+00000+00103-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00122+00122+00122-00122-00245+00245+00245- 82CBOGVZ GVZ OOPP 20140219 002600000245-00366+00367+00367-00367-00229+00330-10000-003103910007650+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00002-00000-00000+00000+00077-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00122+00122+00122-00122-00245+00245+00245- 82CBOGVZ GVZ OOPP 20140219 002700000245-00367+00367+00367-00367-00258+00330-10000-003103910008650+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00001-00000-00000+00000+00054-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00122+00122+00122-00122-00245+00245+00245- 82CBOGVZ GVZ OOPP 20140219 002800000245-00367+00367+00367-00367-00284+00330-10000-003103910009650+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000-00000-00000+00000+00035-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00122+00122+00122-00122-00245+00245+00245- 82CBOGVZ GVZ OOPP 20140219 002900000245-00367+00367+00367-00367-00304+00330-10000-003103910010650+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000-00000-00000+00000+00021-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00122+00122+00122-00122-00245+00245+00245- 82CBOGVZ GVZ OOPP 20140219 003000000245-00367+00367+00367-00367-00318+00330-10000-003103910011650+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000+00000+00000+00004-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00122+00122+00122-00122-00245+00245+00245- 82CBOGVZ GVZ OOPP 20140219 003250000245-00367+00367+00367-00367-00329+00330-10000-003103910014150+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000+00000+00000+00001-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00122+00122+00122-00122-00245+00245+00245- 82CBOGVZ GVZ OOPP 20140219 003500000245-00367+00367+00367-00367-00330+00330-10000-003103910016650+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 003750000244-00367+00367+00367-00367-00330+00330-10000-003103910019150+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+004466400000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 004000000244-00367+00367+00367-00367-00330+00330-10000-003103910021650+ 81CBOGVZ GVZ OOPC 20140318 001500000003-00000+00122-00122-00110+00121+00244-00244-00208+ 82CBOGVZ GVZ OOPC 20140318 001500000233+00366-00366-00278+00307+00329-00099+09869+002758510003307+ 81CBOGVZ GVZ OOPP 20140318 001500000005-00003+00001+00004+00019-00002-00003+00004+00048- 82CBOGVZ GVZ OOPP 20140318 001500000021-00003+00004+00100-00071-00001+00229-00414-003590070000037+ 81CBOGVZ GVZ OOPC 20140318 001600000009-00006+00120-00113-00087+00114+00237-00234-00161+ 82CBOGVZ GVZ OOPC 20140318 001600000193+00357-00356-00209+00230+00326-00072+09002+003308200002400+ 81CBOGVZ GVZ OOPP 20140318 001600000010-00008+00004+00012+00037-00009-00009+00013+00085- 82CBOGVZ GVZ OOPP 20140318 001600000054-00012+00013+00159-00136-00004+00256-01168-003590070000131+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00013+00112-00094-00063+00097+00221-00213-00117+ 82CBOGVZ GVZ OOPC 20140318 001700000143+00337-00334-00146+00160+00320-00049+07574+003484790001625+ 81CBOGVZ GVZ OOPP 20140318 001700000014-00014+00011+00029+00059-00025-00024+00033+00127- 82CBOGVZ GVZ OOPP 20140318 001700000100-00030+00034+00219-00205-00010+00280-02479-003590070000345+ 81CBOGVZ GVZ OOPC 20140318 001800000018-00018+00098-00069-00041+00072+00196-00177-00077+ 82CBOGVZ GVZ OOPC 20140318 001800000096+00305-00295-00095+00102+00308-00031+05790+003613510001025+ 81CBOGVZ GVZ OOPP 20140318 001800000017-00018+00025+00054+00080-00049-00050+00069+00166- 82CBOGVZ GVZ OOPP 20140318 001800000146-00063+00074+00269-00261-00023+00298-04220-003752770000759+ 81CBOGVZ GVZ OOPC 20140318 001900000018-00017+00081-00044-00024+00049+00163-00133-00048+ 82CBOGVZ GVZ OOPC 20140318 001900000060+00261-00241-00058+00062+00290-00019+04069+003785080000625+ 81CBOGVZ GVZ OOPP 20140318 001900000017-00018+00041+00079+00097-00072-00081+00112+00195- 82CBOGVZ GVZ OOPP 20140318 001900000183-00106+00127+00306-00302-00040+00310-05908-003846650001339+ 81CBOGVZ GVZ OOPC 20140318 002000000016-00014+00063-00024-00013+00030+00129-00091-00027+ 82CBOGVZ GVZ OOPC 20140318 002000000034+00214-00183-00033+00035+00268-00011+02641+003855760000350+ 81CBOGVZ GVZ OOPP 20140318 002000000015-00014+00059+00097+00108-00091-00114+00153+00215- 82CBOGVZ GVZ OOPP 20140318 002000000208-00152+00184+00332-00329-00062+00318-07314-003925550002063+ 81CBOGVZ GVZ OOPC 20140318 002100000012-00010+00045-00011-00006+00016+00096-00055-00014+ 82CBOGVZ GVZ OOPC 20140318 002100000018+00166-00126-00017+00018+00243-00005+01555+003855760000180+ 81CBOGVZ GVZ OOPP 20140318 002100000012-00011+00076+00110+00115-00103-00146+00187+00227- 82CBOGVZ GVZ OOPP 20140318 002100000223-00198+00238+00346-00345-00087+00323-08321-004032210002906+ 81CBOGVZ GVZ OOPC 20140318 002200000008-00005+00031-00004-00003+00008+00068-00030-00007+ 82CBOGVZ GVZ OOPC 20140318 002200000008+00123-00080-00008+00008+00216-00003+00842+003855760000085+ 81CBOGVZ GVZ OOPP 20140318 002200000009-00007+00088+00116+00118-00111-00171+00209+00234- 82CBOGVZ GVZ OOPP 20140318 002200000232-00237+00280+00354-00354-00114+00326-08951-004198170003820+ 81CBOGVZ GVZ OOPC 20140318 002300000006-00003+00020-00002-00001+00003+00046-00015-00003+ 82CBOGVZ GVZ OOPC 20140318 002300000004+00087-00046-00003+00004+00189-00001+00422+003855760000036+ 81CBOGVZ GVZ OOPP 20140318 002300000007-00005+00097+00119+00120-00115-00189+00222+00238- 82CBOGVZ GVZ OOPP 20140318 002300000236-00266+00309+00358-00358-00141+00327-09304-004443880004776+ 81CBOGVZ GVZ OOPC 20140318 002400000003-00001+00012-00000-00000+00001+00029-00007-00001+ 82CBOGVZ GVZ OOPC 20140318 002400000002+00059-00024-00001+00002+00161-00000+00197+003855760000015+ 81CBOGVZ GVZ OOPP 20140318 002400000006-00004+00102+00121+00120-00116-00201+00229+00239- 82CBOGVZ GVZ OOPP 20140318 002400000238-00287+00326+00360-00360-00166+00328-09488-004778620005757+ 81CBOGVZ GVZ OOPC 20140318 002500000002-00001+00007-00000-00000-00001+00018-00003-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000001+00039-00011-00001+00001+00134-00000+00086+003855760000006+ 81CBOGVZ GVZ OOPP 20140318 002500000005-00003+00106+00121+00121-00117-00208+00233+00240- 82CBOGVZ GVZ OOPP 20140318 002500000239-00301+00335+00361-00361-00189+00328-09577-005200570006748+ 81CBOGVZ GVZ OOPC 20140318 002600000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00024-00005-00000+00000+00108-00000+00036+003855760000002+ 81CBOGVZ GVZ OOPP 20140318 002600000003-00002+00111+00122+00121-00119-00219+00238+00242- 82CBOGVZ GVZ OOPP 20140318 002600000241-00318+00347+00363-00363-00211+00328-09745-005200570007726+ 81CBOGVZ GVZ OOPC 20140318 002700000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00015-00002-00000+00000+00086-00000+00014+003855760000001+ 81CBOGVZ GVZ OOPP 20140318 002700000002-00001+00115+00122+00122-00120-00226+00241+00243- 82CBOGVZ GVZ OOPP 20140318 002700000242-00332+00355+00364-00364-00231+00329-09850-005200570008714+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00009-00001-00000+00000+00066-00000+00005+003855760000000+ 81CBOGVZ GVZ OOPP 20140318 002800000001-00001+00117+00122+00122-00121-00232+00243+00243- 82CBOGVZ GVZ OOPP 20140318 002800000243-00342+00360+00365-00365-00250+00329-09914-005200570009707+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00005-00000-00000+00000+00049-00000+00001+003855760000000+ 81CBOGVZ GVZ OOPP 20140318 002900000001-00001+00119+00122+00122-00121-00236+00243+00243- 82CBOGVZ GVZ OOPP 20140318 002900000243-00349+00363+00365-00365-00265+00329-09951-005200570010703+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00003-00000-00000+00000+00035-00000+00000+003855760000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000-00001+00120+00123+00122-00121-00239+00244+00243- 82CBOGVZ GVZ OOPP 20140318 003000000243-00355+00364+00365-00365-00279+00329-09973-005200570011701+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00001-00000-00000+00000+00014-00000+00000+003855760000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00001+00122+00123+00121-00121-00243+00244+00243- 82CBOGVZ GVZ OOPP 20140318 003250000243-00362+00366+00365-00365-00303+00329-09994-005200570014200+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000-00000+00000+00005-00000+00000+003855760000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00122+00123+00121-00121-00244+00245+00243- 82CBOGVZ GVZ OOPP 20140318 003500000243-00365+00367+00365-00365-00317+00329-09998-005200570016700+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00001-00000+00000+003855760000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00123+00123+00121-00121-00244+00245+00243- 82CBOGVZ GVZ OOPP 20140318 003750000243-00366+00367+00365-00365-00324+00329-09999-005200570019200+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000+00000+00000+00000-00000+00000+003855760000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00123+00123+00121-00121-00245+00245+00243- 82CBOGVZ GVZ OOPP 20140318 004000000243-00367+00367+00365-00365-00327+00329-09999-005200570021700+ 81CBOGVZ GVZ OOPC 20140416 001500000009-00003+00123-00118-00098+00121+00242-00240-00189+ 82CBOGVZ GVZ OOPC 20140416 001500000225+00363-00363-00260+00298+00329-00102+09504+002930420003400+ 81CBOGVZ GVZ OOPP 20140416 001500000010-00007+00000+00010+00030-00002-00006+00010+00063- 82CBOGVZ GVZ OOPP 20140416 001500000026-00008+00010+00115-00076-00003+00226-00789-003476090000104+ 81CBOGVZ GVZ OOPC 20140416 001600000015-00011+00120-00105-00077+00114+00233-00225-00151+ 82CBOGVZ GVZ OOPC 20140416 001600000192+00351-00347-00203+00236+00324-00077+08554+003191230002553+ 81CBOGVZ GVZ OOPP 20140416 001600000015-00014+00004+00022+00047-00008-00014+00025+00095- 82CBOGVZ GVZ OOPP 20140416 001600000054-00020+00026+00164-00130-00008+00252-01623-003476090000259+ 81CBOGVZ GVZ OOPC 20140416 001700000021-00018+00114-00085-00056+00100+00218-00200-00113+ 82CBOGVZ GVZ OOPC 20140416 001700000152+00330-00319-00151+00176+00316-00055+07250+003368090001841+ 81CBOGVZ GVZ OOPP 20140416 001700000021-00019+00009+00040+00067-00022-00028+00048+00131- 82CBOGVZ GVZ OOPP 20140416 001700000092-00039+00051+00215-00189-00016+00274-02799-003482230000519+ 81CBOGVZ GVZ OOPC 20140416 001800000023-00023+00102-00061-00038+00081+00196-00164-00082+ 82CBOGVZ GVZ OOPC 20140416 001800000113+00299-00279-00108+00125+00303-00039+05814+003480570001284+ 81CBOGVZ GVZ OOPP 20140416 001800000023-00024+00021+00063+00083-00040-00050+00082+00162- 82CBOGVZ GVZ OOPP 20140416 001800000130-00069+00091+00257-00239-00029+00291-04189-003553770000957+ 81CBOGVZ GVZ OOPC 20140416 001900000023-00024+00089-00040-00025+00062+00170-00127-00056+ 82CBOGVZ GVZ OOPC 20140416 001900000079+00264-00230-00074+00085+00285-00026+04421+003554420000859+ 81CBOGVZ GVZ OOPP 20140416 001900000023-00024+00034+00083+00096-00059-00076+00119+00186- 82CBOGVZ GVZ OOPP 20140416 001900000163-00105+00139+00290-00279-00046+00303-05542-003663500001544+ 81CBOGVZ GVZ OOPC 20140416 002000000022-00021+00074-00023-00014+00044+00142-00091-00037+ 82CBOGVZ GVZ OOPC 20140416 002000000053+00225-00180-00049+00055+00265-00017+03207+003621570000556+ 81CBOGVZ GVZ OOPP 20140416 002000000021-00022+00048+00099+00106-00076-00102+00154+00205- 82CBOGVZ GVZ OOPP 20140416 002000000187-00142+00188+00314-00306-00067+00312-06692-003788550002255+ 81CBOGVZ GVZ OOPC 20140416 002100000019-00017+00060-00012-00008+00030+00116-00062-00024+ 82CBOGVZ GVZ OOPC 20140416 002100000035+00187-00134-00032+00036+00241-00011+02264+003720110000360+ 81CBOGVZ GVZ OOPP 20140416 002100000019-00018+00062+00110+00112-00089-00127+00181+00218- 82CBOGVZ GVZ OOPP 20140416 002100000205-00179+00232+00331-00326-00091+00318-07599-003910410003057+ 81CBOGVZ GVZ OOPC 20140416 002200000016-00013+00048-00006-00005+00021+00094-00042-00016+ 82CBOGVZ GVZ OOPC 20140416 002200000024+00154-00097-00022+00025+00216-00007+01624+003894290000248+ 81CBOGVZ GVZ OOPP 20140416 002200000016-00014+00073+00116+00117-00099-00150+00202+00226- 82CBOGVZ GVZ OOPP 20140416 002200000218-00212+00269+00343-00339-00115+00322-08288-004014910003921+ 81CBOGVZ GVZ OOPC 20140416 002300000013-00009+00037-00002-00002+00013+00073-00026-00010+ 82CBOGVZ GVZ OOPC 20140416 002300000014+00122-00065-00013+00015+00191-00004+01062+003894290000147+ 81CBOGVZ GVZ OOPP 20140416 002300000013-00011+00084+00120+00119-00106-00169+00217+00233- 82CBOGVZ GVZ OOPP 20140416 002300000227-00241+00298+00351-00349-00139+00325-08806-004092240004825+ 81CBOGVZ GVZ OOPC 20140416 002400000010-00006+00027-00000-00000+00008+00055-00015-00005+ 82CBOGVZ GVZ OOPC 20140416 002400000008+00094-00042-00008+00008+00166-00003+00670+003894290000085+ 81CBOGVZ GVZ OOPP 20140416 002400000010-00007+00093+00122+00121-00112-00185+00227+00237- 82CBOGVZ GVZ OOPP 20140416 002400000233-00267+00320+00357-00355-00163+00327-09192-004136930005756+ 81CBOGVZ GVZ OOPC 20140416 002500000007-00003+00020-00000+00000-00004+00041-00008-00003+ 82CBOGVZ GVZ OOPC 20140416 002500000005+00072-00026-00004+00005+00142-00001+00409+003894290000047+ 81CBOGVZ GVZ OOPP 20140416 002500000007-00005+00100+00123+00122-00115-00200+00235+00240- 82CBOGVZ GVZ OOPP 20140416 002500000237-00290+00337+00360-00360-00187+00328-09476-004147870006715+ 81CBOGVZ GVZ OOPC 20140416 002600000005-00002+00014-00000+00001-00002+00029-00004-00001+ 82CBOGVZ GVZ OOPC 20140416 002600000002+00053-00015-00002+00002+00120-00001+00243+003894290000024+ 81CBOGVZ GVZ OOPP 20140416 002600000005-00004+00107+00124+00122-00118-00212+00240+00241- 82CBOGVZ GVZ OOPP 20140416 002600000240-00309+00349+00363-00362-00209+00329-09678-004128300007686+ 81CBOGVZ GVZ OOPC 20140416 002700000003-00001+00010-00000+00000-00001+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002700000001+00039-00009-00001+00001+00099-00000+00141+003894290000014+ 81CBOGVZ GVZ OOPP 20140416 002700000003-00003+00112+00124+00122-00120-00222+00243+00243- 82CBOGVZ GVZ OOPP 20140416 002700000242-00325+00357+00364-00364-00229+00329-09813-004085800008668+ 81CBOGVZ GVZ OOPC 20140416 002800000002-00001+00006-00000+00000-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000001+00028-00005-00001+00001+00081-00000+00080+003894290000007+ 81CBOGVZ GVZ OOPP 20140416 002800000002-00002+00116+00124+00122-00120-00229+00244+00243- 82CBOGVZ GVZ OOPP 20140416 002800000243-00337+00362+00365-00365-00248+00330-09898-004032320009658+ 81CBOGVZ GVZ OOPC 20140416 002900000002-00000+00004-00000+00000-00000+00010-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00020-00002-00000+00000+00065-00000+00044+003894290000004+ 81CBOGVZ GVZ OOPP 20140416 002900000001-00001+00118+00124+00122-00121-00235+00245+00243- 82CBOGVZ GVZ OOPP 20140416 002900000243-00347+00365+00366-00366-00265+00330-09946-003984130010653+ 81CBOGVZ GVZ OOPC 20140416 003000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00014-00001-00000+00000+00051-00000+00024+003894290000002+ 81CBOGVZ GVZ OOPP 20140416 003000000000-00001+00120+00124+00121-00121-00238+00245+00243- 82CBOGVZ GVZ OOPP 20140416 003000000243-00353+00367+00366-00366-00279+00330-09971-003961890011651+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00006-00000-00000+00000+00026-00000+00005+003894290000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00122+00124+00121-00121-00242+00246+00243- 82CBOGVZ GVZ OOPP 20140416 003250000243-00360+00368+00366-00366-00300+00330-09988-004194460014150+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00002-00000-00000+00000+00013-00000+00000+003894290000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00123+00124+00121-00121-00245+00246+00243- 82CBOGVZ GVZ OOPP 20140416 003500000243-00365+00368+00366-00366-00315+00330-09997-004194460016650+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00001-00000-00000+00000+00006-00000+00000+003894290000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00124+00124+00121-00121-00246+00246+00243- 82CBOGVZ GVZ OOPP 20140416 003750000243-00367+00368+00366-00366-00323+00330-09999-004194460019150+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000-00000+00000+00002-00000+00000+003894290000000+ 81CBOGVZ GVZ OOPP 20140416 004000000002+00002+00124+00124+00121-00121-00246+00246+00243- 82CBOGVZ GVZ OOPP 20140416 004000000243-00368+00369+00365-00365-00327+00330-09999-004194460021650+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00164-00164-00163+00164+00327-00327-00322+ 82CBOOVX OVX OOPC 20140219 001500000326+00491-00491-00456+00471+00442-00164+09999+004317950005450+ 81CBOOVX OVX OOPP 20140219 001500000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOOVX OVX OOPP 20140219 001500000009-00000+00000+00061-00044-00000+00278-00058-006686310000005+ 81CBOOVX OVX OOPC 20140219 001600000001-00000+00164-00164-00159+00163+00327-00327-00302+ 82CBOOVX OVX OOPC 20140219 001600000315+00491-00491-00400+00417+00442-00134+09971+004790830004451+ 81CBOOVX OVX OOPP 20140219 001600000002-00001+00001+00002+00013-00004-00002+00002+00043- 82CBOOVX OVX OOPP 20140219 001600000027-00002+00002+00111-00094-00001+00308-00223-006686310000021+ 81CBOOVX OVX OOPC 20140219 001700000003-00002+00162-00161-00143+00156+00324-00324-00258+ 82CBOOVX OVX OOPC 20140219 001700000277+00488-00488-00323+00336+00441-00104+09657+005535810003480+ 81CBOOVX OVX OOPP 20140219 001700000004-00003+00004+00007+00027-00012-00007+00007+00079- 82CBOOVX OVX OOPP 20140219 001700000060-00007+00008+00174-00160-00002+00336-00632-006686310000075+ 81CBOOVX OVX OOPC 20140219 001800000007-00005+00155-00150-00118+00137+00313-00312-00204+ 82CBOOVX OVX OOPC 20140219 001800000222+00476-00475-00246+00255+00437-00078+08739+006224700002607+ 81CBOOVX OVX OOPP 20140219 001800000007-00006+00011+00017+00048-00028-00017+00019+00125- 82CBOOVX OVX OOPP 20140219 001800000107-00019+00020+00244-00234-00006+00362-01412-006686310000197+ 81CBOOVX OVX OOPC 20140219 001900000009-00009+00141-00130-00092+00113+00291-00286-00153+ 82CBOOVX OVX OOPC 20140219 001900000168+00450-00448-00180+00185+00429-00056+07417+006653870001880+ 81CBOOVX OVX OOPP 20140219 001900000009-00009+00023+00034+00072-00051-00036+00041+00174- 82CBOOVX OVX OOPP 20140219 001900000159-00041+00043+00311-00305-00013+00385-02590-006686310000434+ 81CBOOVX OVX OOPC 20140219 002000000011-00011+00124-00107-00066+00086+00263-00253-00108+ 82CBOOVX OVX OOPC 20140219 002000000118+00415-00411-00123+00126+00417-00038+05943+006744280001266+ 81CBOOVX OVX OOPP 20140219 002000000011-00011+00040+00057+00097-00077-00066+00076+00218- 82CBOOVX OVX OOPP 20140219 002000000208-00077+00082+00366-00363-00025+00403-04064-006876230000836+ 81CBOOVX OVX OOPC 20140219 002100000011-00012+00103-00081-00044+00059+00227-00211-00069+ 82CBOOVX OVX OOPC 20140219 002100000075+00371-00363-00076+00077+00402-00023+04392+006541450000773+ 81CBOOVX OVX OOPP 20140219 002100000011-00012+00061+00083+00117-00101-00103+00119+00253- 82CBOOVX OVX OOPP 20140219 002100000246-00124+00134+00408-00406-00042+00416-05526-007054080001402+ 81CBOOVX OVX OOPC 20140219 002200000010-00009+00080-00055-00025+00034+00185-00164-00037+ 82CBOOVX OVX OOPC 20140219 002200000040+00318-00305-00040+00040+00383-00012+02864+006215480000402+ 81CBOOVX OVX OOPP 20140219 002200000010-00011+00081+00106+00133-00121-00142+00164+00279- 82CBOOVX OVX OOPP 20140219 002200000275-00177+00192+00437-00436-00063+00425-06797-007228300002094+ 81CBOOVX OVX OOPC 20140219 002300000008-00007+00056-00032-00013+00018+00140-00114-00019+ 82CBOOVX OVX OOPC 20140219 002300000020+00256-00237-00020+00020+00359-00006+01660+006061030000196+ 81CBOOVX OVX OOPP 20140219 002300000009-00009+00100+00125+00144-00136-00179+00205+00296- 82CBOOVX OVX OOPP 20140219 002300000294-00230+00251+00457-00457-00087+00431-07793-007409430002891+ 81CBOOVX OVX OOPC 20140219 002400000006-00005+00040-00020-00008+00011+00105-00078-00012+ 82CBOOVX OVX OOPC 20140219 002400000012+00201-00176-00012+00012+00332-00004+01067+006497360000122+ 81CBOOVX OVX OOPP 20140219 002400000007-00006+00116+00138+00151-00145-00212+00239+00308- 82CBOOVX OVX OOPP 20140219 002400000306-00280+00306+00470-00469-00113+00435-08513-007610160003763+ 81CBOOVX OVX OOPC 20140219 002500000006-00005+00037-00018-00009+00013+00091-00065-00014+ 82CBOOVX OVX OOPC 20140219 002500000015+00171-00142-00015+00015+00301-00005+01069+008068260000150+ 81CBOOVX OVX OOPP 20140219 002500000005-00005+00129+00147+00156-00152-00239+00265+00315- 82CBOOVX OVX OOPP 20140219 002500000314-00323+00351+00477-00477-00140+00438-09001-007845280004685+ 81CBOOVX OVX OOPC 20140219 002600000004-00003+00026-00011-00005+00008+00067-00044-00008+ 82CBOOVX OVX OOPC 20140219 002600000008+00132-00103-00008+00008+00274-00003+00667+008068260000085+ 81CBOOVX OVX OOPP 20140219 002600000004-00003+00137+00153+00158-00156-00260+00283+00319- 82CBOOVX OVX OOPP 20140219 002600000318-00358+00387+00482-00482-00168+00439-09315-008131720005638+ 81CBOOVX OVX OOPC 20140219 002700000003-00002+00018-00006-00003+00004+00048-00028-00004+ 82CBOOVX OVX OOPC 20140219 002700000005+00099-00072-00005+00005+00246-00001+00402+008068260000046+ 81CBOOVX OVX OOPP 20140219 002700000003-00002+00144+00156+00160-00158-00275+00295+00322- 82CBOOVX OVX OOPP 20140219 002700000321-00386+00413+00485-00485-00195+00440-09509-008488550006611+ 81CBOOVX OVX OOPC 20140219 002800000002-00001+00012-00004-00001+00002+00034-00018-00002+ 82CBOOVX OVX OOPC 20140219 002800000002+00073-00049-00002+00002+00219-00001+00234+008068260000024+ 81CBOOVX OVX OOPP 20140219 002800000003-00002+00148+00158+00161-00159-00285+00303+00323- 82CBOOVX OVX OOPP 20140219 002800000322-00406+00431+00486-00486-00221+00440-09623-008936940007598+ 81CBOOVX OVX OOPC 20140219 002900000001-00001+00008-00002-00001+00001+00023-00010-00001+ 82CBOOVX OVX OOPC 20140219 002900000001+00052-00032-00001+00001+00192-00000+00132+008068260000013+ 81CBOOVX OVX OOPP 20140219 002900000002-00002+00150+00159+00161-00160-00292+00308+00323- 82CBOOVX OVX OOPP 20140219 002900000323-00419+00443+00487-00487-00245+00440-09684-009500190008591+ 81CBOOVX OVX OOPC 20140219 003000000001-00000+00005-00001-00000+00001+00015-00006-00001+ 82CBOOVX OVX OOPC 20140219 003000000001+00037-00020-00001+00001+00166-00000+00073+008068260000007+ 81CBOOVX OVX OOPP 20140219 003000000002-00002+00151+00160+00162-00160-00296+00310+00324- 82CBOOVX OVX OOPP 20140219 003000000323-00428+00449+00487-00487-00266+00440-09708-010203760009590+ 81CBOOVX OVX OOPC 20140219 003250000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00014-00006-00000+00000+00110-00000+00015+008068260000001+ 81CBOOVX OVX OOPP 20140219 003250000001-00001+00158+00162+00163-00162-00313+00321+00326- 82CBOOVX OVX OOPP 20140219 003250000326-00459+00473+00489-00489-00318+00441-09895-010203760012062+ 81CBOOVX OVX OOPC 20140219 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00005-00001-00000+00000+00067-00000+00002+008068260000000+ 81CBOOVX OVX OOPP 20140219 003500000000-00000+00162+00163+00163-00163-00321+00325+00327- 82CBOOVX OVX OOPP 20140219 003500000327-00476+00484+00490-00490-00358+00442-09964-010203760014553+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00002-00000-00000+00000+00037-00000+00000+008068260000000+ 81CBOOVX OVX OOPP 20140219 003750000000-00000+00163+00164+00163-00163-00325+00327+00327- 82CBOOVX OVX OOPP 20140219 003750000327-00484+00488+00491-00491-00388+00442-09988-010203760017051+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00000-00000-00000+00000+00019-00000+00000+008068260000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00163+00164+00163-00163-00326+00327+00327- 82CBOOVX OVX OOPP 20140219 004000000327-00488+00490+00491-00491-00409+00442-09996-010203760019550+ 81CBOOVX OVX OOPC 20140318 001500000002-00000+00170-00169-00161+00169+00339-00338-00314+ 82CBOOVX OVX OOPC 20140318 001500000331+00508-00508-00445+00473+00458-00186+09898+004663990006210+ 81CBOOVX OVX OOPP 20140318 001500000004-00002+00000+00003+00013-00002-00002+00003+00034- 82CBOOVX OVX OOPP 20140318 001500000013-00003+00003+00075-00046-00001+00271-00210-005377250000029+ 81CBOOVX OVX OOPC 20140318 001600000005-00002+00169-00166-00152+00167+00337-00336-00292+ 82CBOOVX OVX OOPC 20140318 001600000318+00506-00505-00403+00435+00457-00157+09713+004663990005238+ 81CBOOVX OVX OOPP 20140318 001600000006-00004+00002+00007+00023-00004-00006+00008+00057- 82CBOOVX OVX OOPP 20140318 001600000029-00007+00008+00116-00084-00002+00299-00473-005377250000080+ 81CBOOVX OVX OOPC 20140318 001700000008-00005+00167-00161-00138+00162+00333-00330-00262+ 82CBOOVX OVX OOPC 20140318 001700000295+00501-00500-00352+00382+00455-00129+09365+004603770004295+ 81CBOOVX OVX OOPP 20140318 001700000009-00008+00005+00015+00037-00010-00012+00017+00086- 82CBOOVX OVX OOPP 20140318 001700000053-00015+00017+00165-00134-00005+00327-00916-005377250000176+ 81CBOOVX OVX OOPC 20140318 001800000012-00010+00163-00151-00119+00152+00323-00318-00223+ 82CBOOVX OVX OOPC 20140318 001800000258+00489-00487-00292+00318+00451-00103+08705+004707210003428+ 81CBOOVX OVX OOPP 20140318 001800000013-00012+00010+00026+00054-00021-00023+00031+00120- 82CBOOVX OVX OOPP 20140318 001800000085-00029+00033+00218-00190-00010+00352-01562-005373630000339+ 81CBOOVX OVX OOPC 20140318 001900000016-00015+00154-00132-00098+00136+00306-00294-00183+ 82CBOOVX OVX OOPC 20140318 001900000217+00467-00461-00235+00256+00443-00081+07746+004927850002694+ 81CBOOVX OVX OOPP 20140318 001900000016-00016+00018+00042+00073-00035-00039+00054+00157- 82CBOOVX OVX OOPP 20140318 001900000123-00050+00058+00271-00248-00018+00374-02424-005449850000606+ 81CBOOVX OVX OOPC 20140318 002000000019-00019+00141-00110-00078+00117+00282-00261-00146+ 82CBOOVX OVX OOPC 20140318 002000000176+00436-00423-00186+00202+00431-00063+06643+005224470002105+ 81CBOOVX OVX OOPP 20140318 002000000019-00020+00030+00062+00091-00053-00060+00083+00191- 82CBOOVX OVX OOPP 20140318 002000000161-00078+00093+00318-00301-00030+00392-03414-005588430000997+ 81CBOOVX OVX OOPC 20140318 002100000020-00021+00127-00089-00061+00098+00255-00225-00116+ 82CBOOVX OVX OOPC 20140318 002100000142+00399-00377-00147+00160+00414-00050+05574+005561130001656+ 81CBOOVX OVX OOPP 20140318 002100000020-00022+00043+00082+00107-00070-00085+00117+00221- 82CBOOVX OVX OOPP 20140318 002100000195-00113+00136+00358-00344-00045+00406-04419-005773670001515+ 81CBOOVX OVX OOPC 20140318 002200000020-00021+00113-00070-00048+00082+00228-00189-00093+ 82CBOOVX OVX OOPC 20140318 002200000114+00360-00329-00117+00128+00395-00040+04638+005907150001320+ 81CBOOVX OVX OOPP 20140318 002200000020-00022+00057+00100+00121-00087-00112+00151+00245- 82CBOOVX OVX OOPP 20140318 002200000223-00150+00181+00390-00379-00064+00417-05345-005991620002144+ 81CBOOVX OVX OOPC 20140318 002300000020-00020+00100-00055-00038+00068+00202-00158-00074+ 82CBOOVX OVX OOPC 20140318 002300000093+00322-00283-00094+00103+00373-00032+03857+006237120001059+ 81CBOOVX OVX OOPP 20140318 002300000020-00020+00070+00115+00132-00101-00138+00182+00265- 82CBOOVX OVX OOPP 20140318 002300000246-00187+00226+00415-00406-00085+00426-06145-006230060002857+ 81CBOOVX OVX OOPC 20140318 002400000020-00018+00089-00044-00029+00056+00179-00131-00059+ 82CBOOVX OVX OOPC 20140318 002400000075+00288-00242-00076+00083+00350-00026+03210+006530880000852+ 81CBOOVX OVX OOPP 20140318 002400000019-00018+00081+00126+00140-00114-00161+00209+00280- 82CBOOVX OVX OOPP 20140318 002400000265-00222+00267+00434-00427-00107+00433-06809-006478530003638+ 81CBOOVX OVX OOPC 20140318 002500000017-00017+00077-00034-00024+00047+00156-00108-00049+ 82CBOOVX OVX OOPC 20140318 002500000062+00254-00205-00062+00068+00327-00021+02668+006773560000697+ 81CBOOVX OVX OOPP 20140318 002500000017-00018+00093+00137+00146-00122-00184+00232+00290- 82CBOOVX OVX OOPP 20140318 002500000277-00255+00305+00447-00442-00131+00437-07350-006728340004486+ 81CBOOVX OVX OOPC 20140318 002600000017-00014+00069-00027-00017+00037+00138-00090-00038+ 82CBOOVX OVX OOPC 20140318 002600000049+00226-00174-00048+00053+00304-00016+02205+006955520000544+ 81CBOOVX OVX OOPP 20140318 002600000017-00014+00101+00142+00152-00132-00201+00250+00301- 82CBOOVX OVX OOPP 20140318 002600000290-00283+00335+00460-00455-00154+00441-07787-006972520005347+ 81CBOOVX OVX OOPC 20140318 002700000014-00013+00058-00020-00014+00032+00119-00072-00031+ 82CBOOVX OVX OOPC 20140318 002700000040+00197-00145-00039+00043+00281-00013+01800+007072420000439+ 81CBOOVX OVX OOPP 20140318 002700000014-00014+00111+00149+00154-00136-00219+00266+00306- 82CBOOVX OVX OOPP 20140318 002700000297-00310+00363+00467-00463-00177+00444-08142-007205870006263+ 81CBOOVX OVX OOPC 20140318 002800000014-00010+00050-00016-00010+00024+00103-00058-00023+ 82CBOOVX OVX OOPC 20140318 002800000030+00172-00120-00029+00032+00259-00010+01444+007125150000326+ 81CBOOVX OVX OOPP 20140318 002800000014-00012+00117+00153+00158-00142-00233+00278+00313- 82CBOOVX OVX OOPP 20140318 002800000305-00332+00384+00475-00471-00198+00446-08433-007424930007178+ 81CBOOVX OVX OOPC 20140318 002900000011-00009+00041-00011-00008+00019+00086-00045-00018+ 82CBOOVX OVX OOPC 20140318 002900000023+00146-00096-00023+00025+00237-00007+01130+007119900000250+ 81CBOOVX OVX OOPP 20140318 002900000012-00011+00124+00157+00160-00146-00246+00288+00317- 82CBOOVX OVX OOPP 20140318 002900000310-00353+00403+00480-00477-00219+00448-08672-007628010008119+ 81CBOOVX OVX OOPC 20140318 003000000010-00007+00034-00008-00005+00014+00072-00035-00012+ 82CBOOVX OVX OOPC 20140318 003000000016+00124-00077-00016+00017+00215-00005+00859+007068100000173+ 81CBOOVX OVX OOPP 20140318 003000000010-00010+00130+00160+00161-00149-00257+00297+00320- 82CBOOVX OVX OOPP 20140318 003000000314-00371+00419+00484-00482-00239+00450-08872-007815140009069+ 81CBOOVX OVX OOPC 20140318 003250000006-00004+00021-00003-00002+00007+00044-00017-00006+ 82CBOOVX OVX OOPC 20140318 003250000008+00080-00042-00007+00008+00165-00002+00438+007068100000080+ 81CBOOVX OVX OOPP 20140318 003250000008-00007+00141+00164+00164-00156-00279+00312+00327- 82CBOOVX OVX OOPP 20140318 003250000323-00406+00449+00493-00491-00282+00452-09238-008229310011476+ 81CBOOVX OVX OOPC 20140318 003500000004-00002+00012-00001-00001+00003+00027-00008-00003+ 82CBOOVX OVX OOPC 20140318 003500000003+00050-00021-00003+00003+00122-00001+00214+007068100000035+ 81CBOOVX OVX OOPP 20140318 003500000007-00005+00147+00166+00167-00160-00294+00320+00331- 82CBOOVX OVX OOPP 20140318 003500000328-00431+00467+00498-00497-00316+00454-09463-008635800013917+ 81CBOOVX OVX OOPC 20140318 003750000002-00001+00007-00000-00000+00001+00015-00004-00001+ 82CBOOVX OVX OOPC 20140318 003750000001+00030-00011-00001+00001+00088-00000+00101+007068100000015+ 81CBOOVX OVX OOPP 20140318 003750000005-00004+00152+00167+00167-00162-00303+00325+00332- 82CBOOVX OVX OOPP 20140318 003750000330-00446+00477+00500-00499-00342+00455-09576-009178930016396+ 81CBOOVX OVX OOPC 20140318 004000000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOOVX OVX OOPC 20140318 004000000001+00018-00005-00001+00001+00062-00000+00047+007068100000006+ 81CBOOVX OVX OOPP 20140318 004000000004-00003+00158+00169+00168-00165-00314+00331+00335- 82CBOOVX OVX OOPP 20140318 004000000333-00464+00489+00503-00503-00368+00456-09736-009178930018854+ 81CBOOVX OVX OOPC 20140416 001500000005-00001+00174-00172-00160+00172+00345-00344-00314+ 82CBOOVX OVX OOPC 20140416 001500000337+00517-00517-00449+00484+00466-00199+09852+004017240006619+ 81CBOOVX OVX OOPP 20140416 001500000005-00003+00000-00003+00016-00001-00002+00004+00037- 82CBOOVX OVX OOPP 20140416 001500000011-00003+00004+00077-00040-00001+00267-00226-004405940000037+ 81CBOOVX OVX OOPC 20140416 001600000009-00004+00173-00167-00148+00170+00342-00340-00289+ 82CBOOVX OVX OOPC 20140416 001600000323+00514-00512-00406+00447+00465-00170+09591+004190520005667+ 81CBOOVX OVX OOPP 20140416 001600000008-00006+00001+00008+00026-00002-00005+00009+00059- 82CBOOVX OVX OOPP 20140416 001600000024-00007+00009+00116-00074-00003+00296-00480-004405940000090+ 81CBOOVX OVX OOPC 20140416 001700000013-00009+00171-00158-00132+00166+00336-00329-00258+ 82CBOOVX OVX OOPC 20140416 001700000301+00505-00501-00357+00400+00461-00143+09133+004355280004778+ 81CBOOVX OVX OOPP 20140416 001700000012-00010+00003+00016+00040-00006-00011+00018+00087- 82CBOOVX OVX OOPP 20140416 001700000044-00015+00019+00161-00118-00006+00323-00888-004405940000187+ 81CBOOVX OVX OOPC 20140416 001800000018-00015+00166-00145-00115+00158+00325-00312-00225+ 82CBOOVX OVX OOPC 20140416 001800000271+00490-00483-00307+00346+00456-00119+08482+004515210003970+ 81CBOOVX OVX OOPP 20140416 001800000017-00015+00007+00028+00056-00014-00020+00032+00119- 82CBOOVX OVX OOPP 20140416 001800000072-00027+00034+00210-00171-00010+00348-01469-004405940000347+ 81CBOOVX OVX OOPC 20140416 001900000022-00021+00160-00127-00096+00146+00310-00288-00191+ 82CBOOVX OVX OOPC 20140416 001900000238+00470-00456-00258+00293+00447-00098+07687+004673420003262+ 81CBOOVX OVX OOPP 20140416 001900000021-00021+00014+00045+00075-00026-00035+00055+00153- 82CBOOVX OVX OOPP 20140416 001900000106-00047+00060+00260-00225-00019+00370-02260-004527030000622+ 81CBOOVX OVX OOPC 20140416 002000000025-00025+00150-00108-00080+00131+00292-00259-00160+ 82CBOOVX OVX OOPC 20140416 002000000204+00444-00422-00215+00245+00435-00080+06819+004832460002662+ 81CBOOVX OVX OOPP 20140416 002000000024-00026+00023+00064+00092-00041-00054+00085+00185- 82CBOOVX OVX OOPP 20140416 002000000141-00073+00094+00304-00275-00030+00388-03151-004688790001015+ 81CBOOVX OVX OOPC 20140416 002100000027-00028+00140-00089-00065+00116+00270-00228-00132+ 82CBOOVX OVX OOPC 20140416 002100000173+00414-00382-00177+00202+00420-00065+05948+004994290002165+ 81CBOOVX OVX OOPP 20140416 002100000026-00028+00034+00084+00108-00057-00076+00117+00213- 82CBOOVX OVX OOPP 20140416 002100000174-00104+00135+00343-00318-00045+00403-04048-004879060001523+ 81CBOOVX OVX OOPC 20140416 002200000028-00028+00129-00073-00051+00100+00248-00197-00108+ 82CBOOVX OVX OOPC 20140416 002200000144+00383-00340-00145+00165+00403-00053+05128+005160330001754+ 81CBOOVX OVX OOPP 20140416 002200000028-00029+00045+00101+00121-00073-00098+00149+00237- 82CBOOVX OVX OOPP 20140416 002200000202-00136+00178+00375-00354-00063+00414-04882-005086990002127+ 81CBOOVX OVX OOPC 20140416 002300000028-00027+00118-00058-00040+00086+00226-00168-00089+ 82CBOOVX OVX OOPC 20140416 002300000120+00350-00299-00119+00136+00383-00043+04390+005331400001431+ 81CBOOVX OVX OOPP 20140416 002300000027-00028+00056+00116+00132-00087-00121+00178+00256- 82CBOOVX OVX OOPP 20140416 002300000225-00169+00220+00400-00382-00083+00424-05617-005303060002820+ 81CBOOVX OVX OOPC 20140416 002400000026-00027+00106-00045-00033+00074+00203-00141-00074+ 82CBOOVX OVX OOPC 20140416 002400000101+00318-00259-00099+00113+00362-00036+03750+005507780001187+ 81CBOOVX OVX OOPP 20140416 002400000026-00028+00068+00129+00139-00097-00143+00205+00271- 82CBOOVX OVX OOPP 20140416 002400000243-00201+00260+00419-00404-00105+00431-06245-005519090003590+ 81CBOOVX OVX OOPC 20140416 002500000027-00023+00097-00037-00025+00062+00185-00121-00059+ 82CBOOVX OVX OOPC 20140416 002500000083+00290-00226-00080+00093+00341-00029+03207+005689150000967+ 81CBOOVX OVX OOPP 20140416 002500000026-00024+00076+00136+00147-00110-00161+00226+00285- 82CBOOVX OVX OOPP 20140416 002500000261-00229+00293+00436-00424-00126+00437-06775-005728200004380+ 81CBOOVX OVX OOPC 20140416 002600000024-00023+00086-00028-00021+00055+00165-00100-00051+ 82CBOOVX OVX OOPC 20140416 002600000072+00261-00193-00069+00080+00319-00025+02753+005874640000830+ 81CBOOVX OVX OOPP 20140416 002600000023-00024+00087+00146+00150-00116-00181+00246+00293- 82CBOOVX OVX OOPP 20140416 002600000272-00258+00326+00447-00436-00148+00441-07221-005924870005244+ 81CBOOVX OVX OOPC 20140416 002700000024-00020+00079-00023-00016+00046+00150-00086-00042+ 82CBOOVX OVX OOPC 20140416 002700000060+00237-00168-00057+00067+00298-00021+02378+006062810000693+ 81CBOOVX OVX OOPP 20140416 002700000023-00021+00095+00150+00155-00125-00196+00261+00302- 82CBOOVX OVX OOPP 20140416 002700000283-00282+00351+00459-00450-00169+00445-07600-006104890006105+ 81CBOOVX OVX OOPC 20140416 002800000021-00019+00070-00018-00014+00041+00135-00072-00037+ 82CBOOVX OVX OOPC 20140416 002800000053+00214-00144-00050+00058+00277-00018+02068+006251640000604+ 81CBOOVX OVX OOPP 20140416 002800000020-00020+00103+00156+00158-00130-00212+00274+00308- 82CBOOVX OVX OOPP 20140416 002800000291-00305+00375+00467-00459-00190+00448-07924-006265370007006+ 81CBOOVX OVX OOPC 20140416 002900000020-00017+00064-00014-00012+00036+00122-00061-00032+ 82CBOOVX OVX OOPC 20140416 002900000046+00194-00125-00043+00051+00257-00016+01811+006438550000526+ 81CBOOVX OVX OOPP 20140416 002900000019-00018+00110+00160+00161-00136-00225+00286+00313- 82CBOOVX OVX OOPP 20140416 002900000299-00326+00395+00475-00468-00210+00451-08204-006404760007915+ 81CBOOVX OVX OOPC 20140416 003000000020-00014+00059-00013-00008+00031+00112-00054-00026+ 82CBOOVX OVX OOPC 20140416 003000000039+00178-00111-00036+00043+00239-00013+01596+006620390000447+ 81CBOOVX OVX OOPP 20140416 003000000018-00015+00116+00162+00164-00142-00236+00294+00319- 82CBOOVX OVX OOPP 20140416 003000000307-00343+00411+00482-00476-00228+00453-08449-006522840008825+ 81CBOOVX OVX OOPC 20140416 003250000015-00012+00046-00007-00006+00024+00088-00037-00020+ 82CBOOVX OVX OOPC 20140416 003250000030+00141-00079-00027+00032+00199-00010+01183+007026950000336+ 81CBOOVX OVX OOPP 20140416 003250000014-00012+00130+00167+00167-00151-00263+00313+00328- 82CBOOVX OVX OOPP 20140416 003250000319-00385+00446+00494-00490-00271+00458-08938-006735260011176+ 81CBOOVX OVX OOPC 20140416 003500000013-00010+00037-00004-00004+00017+00069-00026-00014+ 82CBOOVX OVX OOPC 20140416 003500000021+00112-00057-00019+00023+00164-00007+00869+007303230000240+ 81CBOOVX OVX OOPP 20140416 003500000010-00009+00142+00171+00169-00158-00285+00325+00334- 82CBOOVX OVX OOPP 20140416 003500000328-00418+00470+00502-00500-00309+00461-09282-006878450013578+ 81CBOOVX OVX OOPC 20140416 003750000010-00006+00027-00002-00001+00011+00052-00017-00008+ 82CBOOVX OVX OOPC 20140416 003750000013+00084-00038-00012+00014+00132-00004+00573+007303230000143+ 81CBOOVX OVX OOPP 20140416 003750000008-00007+00149+00172+00171-00162-00299+00333+00337- 82CBOOVX OVX OOPP 20140416 003750000333-00441+00486+00507-00505-00339+00463-09498-007057730016018+ 81CBOOVX OVX OOPC 20140416 004000000007-00004+00020-00001-00000+00007+00038-00010-00005+ 82CBOOVX OVX OOPC 20140416 004000000008+00063-00025-00007+00009+00105-00003+00374+007303230000087+ 81CBOOVX OVX OOPP 20140416 004000000006-00006+00153+00173+00171-00164-00307+00336+00339- 82CBOOVX OVX OOPP 20140416 004000000335-00454+00493+00509-00508-00360+00463-09594-007430270018495+ 81CBORVX RVX OOPC 20140219 001500000173-00173-00309-00309-00037-00037-00446-00446-00100+ 82CBORVX RVX OOPC 20140219 001500000100+00582-00582-00236+00236+00420-00226+09999+005974370007550+ 81CBORVX RVX OOPP 20140219 001500000001+00001+00001+00001+00000+00000+00001+00001+00001- 82CBORVX RVX OOPP 20140219 001500000001-00001+00001+00004-00004-00000+00092-00014-008843490000007+ 81CBORVX RVX OOPC 20140219 001600000173-00173-00309-00309-00036-00036-00445-00445-00100+ 82CBORVX RVX OOPC 20140219 001600000100+00582-00582-00235+00235+00420-00197+09999+005974370006553+ 81CBORVX RVX OOPP 20140219 001600000002+00002+00002+00002+00000+00000+00002+00002+00002- 82CBORVX RVX OOPP 20140219 001600000002-00002+00002+00009-00009-00001+00120-00049-008843490000023+ 81CBORVX RVX OOPC 20140219 001700000170-00170-00306-00306-00034-00034-00443-00443-00101+ 82CBORVX RVX OOPC 20140219 001700000101+00579-00579-00232+00232+00419-00167+09989+006273640005581+ 81CBORVX RVX OOPP 20140219 001700000004+00004+00005+00005+00001+00001+00006+00006+00005- 82CBORVX RVX OOPP 20140219 001700000005-00006+00006+00018-00018-00002+00148-00132-008843490000059+ 81CBORVX RVX OOPC 20140219 001800000162-00162-00298-00298-00029-00029-00434-00434-00100+ 82CBORVX RVX OOPC 20140219 001800000100+00570-00570-00219+00219+00416-00140+09878+007266770004671+ 81CBORVX RVX OOPP 20140219 001800000008+00008+00011+00011+00002+00002+00013+00013+00010- 82CBORVX RVX OOPP 20140219 001800000010-00013+00013+00033-00033-00004+00176-00302-008843490000135+ 81CBORVX RVX OOPC 20140219 001900000149-00149-00281-00281-00022-00022-00416-00416-00095+ 82CBORVX RVX OOPC 20140219 001900000095+00551-00551-00198+00198+00411-00116+09536+008099520003863+ 81CBORVX RVX OOPP 20140219 001900000020+00020+00026+00026+00009+00009+00029+00029+00012- 82CBORVX RVX OOPP 20140219 001900000012-00030+00030+00048-00048-00009+00200-00602-008843490000313+ 81CBORVX RVX OOPC 20140219 002000000134-00134-00259-00259-00017-00017-00390-00390-00087+ 82CBORVX RVX OOPC 20140219 002000000087+00524-00524-00173+00173+00402-00095+08945+008797920003160+ 81CBORVX RVX OOPP 20140219 002000000037+00037+00048+00048+00017+00017+00054+00054+00016- 82CBORVX RVX OOPP 20140219 002000000016-00057+00057+00066-00066-00018+00222-01087-008948670000597+ 81CBORVX RVX OOPC 20140219 002100000118-00118-00235-00235-00013-00013-00359-00359-00077+ 82CBORVX RVX OOPC 20140219 002100000077+00488-00488-00148+00148+00390-00077+08181+009385690002565+ 81CBORVX RVX OOPP 20140219 002100000054+00054+00073+00073+00023+00023+00085+00085+00024- 82CBORVX RVX OOPP 20140219 002100000024-00092+00092+00089-00089-00030+00240-01811-009351470000995+ 81CBORVX RVX OOPC 20140219 002200000102-00102-00209-00209-00010-00010-00325-00325-00066+ 82CBORVX RVX OOPC 20140219 002200000066+00449-00449-00124+00124+00375-00062+07330+009884170002070+ 81CBORVX RVX OOPP 20140219 002200000071+00071+00101+00101+00027+00027+00120+00120+00033- 82CBORVX RVX OOPP 20140219 002200000033-00133+00133+00112-00112-00045+00255-02651-009766480001502+ 81CBORVX RVX OOPC 20140219 002300000089-00089-00184-00184-00008-00008-00291-00291-00056+ 82CBORVX RVX OOPC 20140219 002300000056+00407-00407-00103+00103+00357-00050+06464+010312370001657+ 81CBORVX RVX OOPP 20140219 002300000086+00086+00127+00127+00030+00030+00156+00156+00043- 82CBORVX RVX OOPP 20140219 002300000043-00176+00176+00132-00132-00063+00267-03526-010183350002098+ 81CBORVX RVX OOPC 20140219 002400000076-00076-00160-00160-00007-00007-00257-00257-00046+ 82CBORVX RVX OOPC 20140219 002400000046+00365-00365-00084+00084+00338-00040+05630+010686940001323+ 81CBORVX RVX OOPP 20140219 002400000099+00099+00151+00151+00032+00032+00191+00191+00052- 82CBORVX RVX OOPP 20140219 002400000052-00219+00219+00150-00150-00082+00276-04371-010593090002775+ 81CBORVX RVX OOPC 20140219 002500000063-00063-00136-00136-00004-00004-00223-00223-00040+ 82CBORVX RVX OOPC 20140219 002500000040+00322-00322-00070+00070+00317-00032+04855+011022160001071+ 81CBORVX RVX OOPP 20140219 002500000112+00112+00175+00175+00034+00034+00224+00224+00058- 82CBORVX RVX OOPP 20140219 002500000058-00262+00262+00164-00164-00104+00284-05147-010988080003533+ 81CBORVX RVX OOPC 20140219 002600000054-00054-00118-00118-00004-00004-00195-00195-00032+ 82CBORVX RVX OOPC 20140219 002600000032+00284-00284-00057+00057+00296-00025+04156+011330010000850+ 81CBORVX RVX OOPP 20140219 002600000120+00120+00193+00193+00034+00034+00252+00252+00066- 82CBORVX RVX OOPP 20140219 002600000066-00299+00299+00178-00178-00125+00290-05838-011362070004316+ 81CBORVX RVX OOPC 20140219 002700000044-00044-00099-00099-00002-00002-00167-00167-00028+ 82CBORVX RVX OOPC 20140219 002700000028+00247-00247-00047+00047+00274-00021+03540+011620060000692+ 81CBORVX RVX OOPP 20140219 002700000129+00129+00211+00211+00035+00035+00279+00279+00071- 82CBORVX RVX OOPP 20140219 002700000071-00335+00335+00187-00187-00147+00295-06442-011710140005162+ 81CBORVX RVX OOPC 20140219 002800000038-00038-00085-00085-00002-00002-00144-00144-00022+ 82CBORVX RVX OOPC 20140219 002800000022+00216-00216-00038+00038+00252-00017+03007+011899570000554+ 81CBORVX RVX OOPP 20140219 002800000135+00135+00224+00224+00034+00034+00301+00301+00077- 82CBORVX RVX OOPP 20140219 002800000077-00365+00365+00197-00197-00168+00299-06964-012028770006019+ 81CBORVX RVX OOPC 20140219 002900000031-00031-00071-00071-00001-00001-00123-00123-00019+ 82CBORVX RVX OOPC 20140219 002900000019+00186-00186-00032+00032+00231-00014+02552+012173430000458+ 81CBORVX RVX OOPP 20140219 002900000141+00141+00237+00237+00035+00035+00321+00321+00080- 82CBORVX RVX OOPP 20140219 002900000080-00394+00394+00203-00203-00189+00302-07414-012315760006919+ 81CBORVX RVX OOPC 20140219 003000000027-00027-00061-00061-00002-00002-00106-00106-00015+ 82CBORVX RVX OOPC 20140219 003000000015+00163-00163-00026+00026+00212-00011+02167+012444200000365+ 81CBORVX RVX OOPP 20140219 003000000145+00145+00246+00246+00034+00034+00337+00337+00085- 82CBORVX RVX OOPP 20140219 003000000085-00417+00417+00211-00211-00208+00305-07802-012570310007817+ 81CBORVX RVX OOPC 20140219 003250000018-00018-00041-00041-00001-00001-00073-00073-00009+ 82CBORVX RVX OOPC 20140219 003250000009+00114-00114-00016+00016+00167-00007+01456+013103070000226+ 81CBORVX RVX OOPP 20140219 003250000154+00154+00267+00267+00034+00034+00372+00372+00091- 82CBORVX RVX OOPP 20140219 003250000091-00467+00467+00221-00221-00253+00310-08550-013071600010161+ 81CBORVX RVX OOPC 20140219 003500000012-00012-00029-00029-00001-00001-00051-00051-00006+ 82CBORVX RVX OOPC 20140219 003500000006+00081-00081-00010+00010+00131-00004+00989+013676150000141+ 81CBORVX RVX OOPP 20140219 003500000161+00161+00282+00282+00035+00035+00396+00396+00095- 82CBORVX RVX OOPP 20140219 003500000095-00504+00504+00227-00227-00291+00312-09060-013422850012572+ 81CBORVX RVX OOPC 20140219 003750000009-00009-00019-00019-00002-00002-00035-00035-00003+ 82CBORVX RVX OOPC 20140219 003750000003+00056-00056-00005+00005+00100-00002+00642+013945820000075+ 81CBORVX RVX OOPP 20140219 003750000166+00166+00292+00292+00036+00036+00413+00413+00096- 82CBORVX RVX OOPP 20140219 003750000096-00529+00529+00230-00230-00322+00314-09392-013722860015026+ 81CBORVX RVX OOPC 20140219 004000000005-00005-00012-00012-00001-00001-00022-00022-00002+ 82CBORVX RVX OOPC 20140219 004000000002+00036-00036-00003+00003+00074-00001+00387+013945820000039+ 81CBORVX RVX OOPP 20140219 004000000169+00169+00298+00298+00037+00037+00424+00424+00097- 82CBORVX RVX OOPP 20140219 004000000097-00546+00546+00232-00232-00345+00315-09590-014123600017502+ 81CBORVX RVX OOPC 20140219 004250000003-00003-00007-00007-00001-00001-00013-00013-00001+ 82CBORVX RVX OOPC 20140219 004250000001+00023-00023-00001+00001+00054-00001+00229+013945820000020+ 81CBORVX RVX OOPP 20140219 004250000171+00171+00301+00301+00038+00038+00430+00430+00097- 82CBORVX RVX OOPP 20140219 004250000097-00555+00555+00232-00232-00360+00315-09685-014830180019999+ 81CBORVX RVX OOPC 20140219 004500000002-00002-00004-00004-00000-00000-00008-00008-00000+ 82CBORVX RVX OOPC 20140219 004500000000+00014-00014-00001+00001+00039-00000+00134+013945820000010+ 81CBORVX RVX OOPP 20140219 004500000169+00169+00301+00301+00036+00036+00431+00431+00099- 82CBORVX RVX OOPP 20140219 004500000099-00558+00558+00234-00234-00370+00315-09740-015631710022477+ 81CBORVX RVX OOPC 20140219 004750000001-00001-00002-00002-00000-00000-00005-00005-00000+ 82CBORVX RVX OOPC 20140219 004750000000+00009-00009-00000+00000+00027-00000+00078+013945820000005+ 81CBORVX RVX OOPP 20140219 004750000171+00171+00304+00304+00036+00036+00436+00436+00099- 82CBORVX RVX OOPP 20140219 004750000099-00566+00566+00235-00235-00383+00316-09832-015631710024965+ 81CBORVX RVX OOPC 20140219 005000000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBORVX RVX OOPC 20140219 005000000000+00005-00005-00000+00000+00019-00000+00044+013945820000003+ 81CBORVX RVX OOPP 20140219 005000000172+00172+00306+00306+00037+00037+00440+00440+00099- 82CBORVX RVX OOPP 20140219 005000000099-00572+00572+00235-00235-00393+00316-09893-015631710027459+ 81CBORVX RVX OOPC 20140318 001500000188-00188-00324-00324-00052-00052-00460-00460-00083+ 82CBORVX RVX OOPC 20140318 001500000083+00596-00596-00216+00216+00424-00219+09979+005231550007410+ 81CBORVX RVX OOPP 20140318 001500000002+00002+00003+00003+00001+00001+00003+00003+00002- 82CBORVX RVX OOPP 20140318 001500000002-00003+00003+00008-00008-00001+00094-00072-006214370000035+ 81CBORVX RVX OOPC 20140318 001600000183-00183-00319-00319-00049-00049-00455-00455-00085+ 82CBORVX RVX OOPC 20140318 001600000085+00592-00592-00214+00214+00423-00192+09937+005231550006457+ 81CBORVX RVX OOPP 20140318 001600000005+00005+00007+00007+00002+00002+00007+00007+00004- 82CBORVX RVX OOPP 20140318 001600000004-00008+00008+00016-00016-00002+00120-00165-006214370000082+ 81CBORVX RVX OOPC 20140318 001700000173-00173-00308-00308-00040-00040-00443-00443-00089+ 82CBORVX RVX OOPC 20140318 001700000089+00580-00580-00211+00211+00419-00167+09829+005302490005580+ 81CBORVX RVX OOPP 20140318 001700000010+00010+00013+00013+00003+00003+00015+00015+00008- 82CBORVX RVX OOPP 20140318 001700000008-00016+00016+00026-00026-00005+00146-00331-006214370000166+ 81CBORVX RVX OOPC 20140318 001800000159-00159-00290-00290-00032-00032-00423-00423-00088+ 82CBORVX RVX OOPC 20140318 001800000088+00558-00558-00198+00198+00412-00144+09493+005870170004805+ 81CBORVX RVX OOPP 20140318 001800000025+00025+00031+00031+00014+00014+00035+00035+00004- 82CBORVX RVX OOPP 20140318 001800000004-00036+00036+00032-00032-00012+00169-00595-006214370000386+ 81CBORVX RVX OOPC 20140318 001900000142-00142-00267-00267-00024-00024-00397-00397-00086+ 82CBORVX RVX OOPC 20140318 001900000086+00529-00529-00182+00182+00403-00124+08969+006397910004137+ 81CBORVX RVX OOPP 20140318 001900000046+00046+00056+00056+00028+00028+00063+00063+00002+ 82CBORVX RVX OOPP 20140318 001900000002+00067+00067+00038-00038-00021+00189-00993-006275810000716+ 81CBORVX RVX OOPC 20140318 002000000126-00126-00244-00244-00017-00017-00367-00367-00081+ 82CBORVX RVX OOPC 20140318 002000000081+00495-00495-00165+00165+00390-00107+08327+006888500003571+ 81CBORVX RVX OOPP 20140318 002000000063+00063+00081+00081+00036+00036+00094+00094+00003- 82CBORVX RVX OOPP 20140318 002000000003-00102+00102+00055-00055-00034+00205-01641-006774170001152+ 81CBORVX RVX OOPC 20140318 002100000113-00113-00221-00221-00014-00014-00338-00338-00073+ 82CBORVX RVX OOPC 20140318 002100000073+00460-00460-00147+00147+00375-00092+07640+007344620003084+ 81CBORVX RVX OOPP 20140318 002100000077+00077+00104+00104+00040+00040+00124+00124+00009- 82CBORVX RVX OOPP 20140318 002100000009-00138+00138+00072-00072-00049+00220-02340-007247990001671+ 81CBORVX RVX OOPC 20140318 002200000099-00099-00199-00199-00010-00010-00307-00307-00068+ 82CBORVX RVX OOPC 20140318 002200000068+00423-00423-00132+00132+00358-00080+06959+007768800002690+ 81CBORVX RVX OOPP 20140318 002200000091+00091+00127+00127+00044+00044+00155+00155+00015- 82CBORVX RVX OOPP 20140318 002200000015-00176+00176+00087-00087-00067+00231-03032-007697220002286+ 81CBORVX RVX OOPC 20140318 002300000088-00088-00179-00179-00007-00007-00279-00279-00062+ 82CBORVX RVX OOPC 20140318 002300000062+00388-00388-00118+00118+00340-00070+06316+008163450002358+ 81CBORVX RVX OOPP 20140318 002300000103+00103+00148+00148+00047+00047+00184+00184+00021- 82CBORVX RVX OOPP 20140318 002300000021-00212+00212+00101-00101-00085+00241-03682-008121860002964+ 81CBORVX RVX OOPC 20140318 002400000079-00079-00162-00162-00006-00006-00255-00255-00055+ 82CBORVX RVX OOPC 20140318 002400000055+00356-00356-00104+00104+00322-00062+05725+008530880002066+ 81CBORVX RVX OOPP 20140318 002400000111+00111+00165+00165+00048+00048+00208+00208+00028- 82CBORVX RVX OOPP 20140318 002400000028-00243+00243+00115-00115-00103+00249-04274-008522020003682+ 81CBORVX RVX OOPC 20140318 002500000070-00070-00146-00146-00005-00005-00231-00231-00050+ 82CBORVX RVX OOPC 20140318 002500000050+00325-00325-00094+00094+00304-00055+05191+008873240001831+ 81CBORVX RVX OOPP 20140318 002500000120+00120+00180+00180+00049+00049+00231+00231+00033- 82CBORVX RVX OOPP 20140318 002500000033-00274+00274+00125-00125-00121+00256-04805-008897900004455+ 81CBORVX RVX OOPC 20140318 002600000063-00063-00132-00132-00004-00004-00211-00211-00045+ 82CBORVX RVX OOPC 20140318 002600000045+00298-00298-00084+00084+00286-00049+04712+009192570001628+ 81CBORVX RVX OOPP 20140318 002600000127+00127+00194+00194+00050+00050+00252+00252+00037- 82CBORVX RVX OOPP 20140318 002600000037-00301+00301+00135-00135-00139+00262-05278-009249740005259+ 81CBORVX RVX OOPC 20140318 002700000059-00059-00122-00122-00005-00005-00194-00194-00039+ 82CBORVX RVX OOPC 20140318 002700000039+00275-00275-00073+00073+00270-00043+04284+009490810001432+ 81CBORVX RVX OOPP 20140318 002700000130+00130+00203+00203+00048+00048+00267+00267+00044- 82CBORVX RVX OOPP 20140318 002700000044-00322+00322+00146-00146-00155+00268-05697-009577910006065+ 81CBORVX RVX OOPC 20140318 002800000052-00052-00109-00109-00003-00003-00176-00176-00037+ 82CBORVX RVX OOPC 20140318 002800000037+00251-00251-00068+00068+00253-00039+03903+009769730001300+ 81CBORVX RVX OOPP 20140318 002800000137+00137+00215+00215+00050+00050+00285+00285+00046- 82CBORVX RVX OOPP 20140318 002800000046-00346+00346+00151-00151-00172+00272-06070-009882840006937+ 81CBORVX RVX OOPC 20140318 002900000047-00047-00100-00100-00003-00003-00162-00162-00033+ 82CBORVX RVX OOPC 20140318 002900000033+00231-00231-00061+00061+00238-00035+03563+010031010001164+ 81CBORVX RVX OOPP 20140318 002900000141+00141+00224+00224+00049+00049+00299+00299+00050- 82CBORVX RVX OOPP 20140318 002900000050-00365+00365+00158-00158-00187+00276-06402-010165030007804+ 81CBORVX RVX OOPC 20140318 003000000046-00046-00094-00094-00005-00005-00151-00151-00027+ 82CBORVX RVX OOPC 20140318 003000000027+00215-00215-00053+00053+00224-00031+03259+010276200001027+ 81CBORVX RVX OOPP 20140318 003000000142+00142+00230+00230+00047+00047+00309+00309+00056- 82CBORVX RVX OOPP 20140318 003000000056-00380+00380+00166-00166-00200+00280-06699-010425090008666+ 81CBORVX RVX OOPC 20140318 003250000035-00035-00075-00075-00003-00003-00121-00121-00023+ 82CBORVX RVX OOPC 20140318 003250000023+00175-00175-00043+00043+00191-00024+02631+010827760000819+ 81CBORVX RVX OOPP 20140318 003250000152+00152+00248+00248+00049+00049+00337+00337+00061- 82CBORVX RVX OOPP 20140318 003250000061-00420+00420+00177-00177-00232+00286-07322-010983030010946+ 81CBORVX RVX OOPC 20140318 003500000030-00030-00062-00062-00003-00003-00101-00101-00018+ 82CBORVX RVX OOPC 20140318 003500000018+00146-00146-00033+00033+00164-00019+02149+011306030000643+ 81CBORVX RVX OOPP 20140318 003500000157+00157+00261+00261+00048+00048+00358+00358+00068- 82CBORVX RVX OOPP 20140318 003500000068-00449+00449+00188-00188-00259+00292-07816-011419910013250+ 81CBORVX RVX OOPC 20140318 003750000025-00025-00051-00051-00003-00003-00084-00084-00014+ 82CBORVX RVX OOPC 20140318 003750000014+00122-00122-00027+00027+00142-00015+01773+011724930000518+ 81CBORVX RVX OOPP 20140318 003750000162+00162+00272+00272+00048+00048+00376+00376+00071- 82CBORVX RVX OOPP 20140318 003750000071-00474+00474+00195-00195-00282+00296-08218-011751770015605+ 81CBORVX RVX OOPC 20140318 004000000021-00021-00044-00044-00003-00003-00071-00071-00011+ 82CBORVX RVX OOPC 20140318 004000000011+00103-00103-00021+00021+00123-00012+01477+012093520000414+ 81CBORVX RVX OOPP 20140318 004000000166+00166+00281+00281+00048+00048+00390+00390+00075- 82CBORVX RVX OOPP 20140318 004000000075-00495+00495+00201-00201-00303+00300-08549-011997840017987+ 81CBORVX RVX OOPC 20140318 004250000018-00018-00036-00036-00003-00003-00059-00059-00009+ 82CBORVX RVX OOPC 20140318 004250000009+00087-00087-00018+00018+00106-00010+01238+012415970000343+ 81CBORVX RVX OOPP 20140318 004250000171+00171+00289+00289+00048+00048+00403+00403+00077- 82CBORVX RVX OOPP 20140318 004250000077-00513+00513+00205-00205-00321+00303-08822-012180590020398+ 81CBORVX RVX OOPC 20140318 004500000016-00016-00032-00032-00004-00004-00052-00052-00006+ 82CBORVX RVX OOPC 20140318 004500000006+00075-00075-00013+00013+00093-00008+01041+012691610000266+ 81CBORVX RVX OOPP 20140318 004500000173+00173+00295+00295+00049+00049+00413+00413+00079- 82CBORVX RVX OOPP 20140318 004500000079-00527+00527+00209-00209-00336+00305-09045-012325690022825+ 81CBORVX RVX OOPC 20140318 004750000013-00013-00027-00027-00003-00003-00043-00043-00005+ 82CBORVX RVX OOPC 20140318 004750000005+00063-00063-00011+00011+00081-00007+00876+012914890000223+ 81CBORVX RVX OOPP 20140318 004750000177+00177+00301+00301+00050+00050+00423+00423+00079- 82CBORVX RVX OOPP 20140318 004750000079-00540+00540+00211-00211-00349+00306-09221-012461990025282+ 81CBORVX RVX OOPC 20140318 005000000012-00012-00023-00023-00003-00003-00037-00037-00004+ 82CBORVX RVX OOPC 20140318 005000000004+00054-00054-00009+00009+00070-00005+00732+013075420000177+ 81CBORVX RVX OOPP 20140318 005000000179+00179+00305+00305+00050+00050+00429+00429+00081- 82CBORVX RVX OOPP 20140318 005000000081-00550+00550+00213-00213-00360+00307-09356-012621580027743+ 81CBORVX RVX OOPC 20140416 001500000182-00182-00318-00318-00046-00046-00455-00455-00088+ 82CBORVX RVX OOPC 20140416 001500000088+00591-00591-00219+00219+00423-00219+09946+004518700007474+ 81CBORVX RVX OOPP 20140416 001500000004+00004+00006+00006+00001+00001+00007+00007+00004- 82CBORVX RVX OOPP 20140416 001500000004-00007+00007+00013-00013-00002+00097-00160-005476040000077+ 81CBORVX RVX OOPC 20140416 001600000176-00176-00311-00311-00042-00042-00448-00448-00089+ 82CBORVX RVX OOPC 20140416 001600000089+00584-00584-00216+00216+00421-00194+09868+004518700006549+ 81CBORVX RVX OOPP 20140416 001600000008+00008+00011+00011+00002+00002+00013+00013+00007- 82CBORVX RVX OOPP 20140416 001600000007-00014+00014+00022-00022-00005+00121-00305-005476040000153+ 81CBORVX RVX OOPC 20140416 001700000164-00164-00298-00298-00033-00033-00433-00433-00093+ 82CBORVX RVX OOPC 20140416 001700000093+00569-00569-00212+00212+00416-00170+09704+004593040005707+ 81CBORVX RVX OOPP 20140416 001700000013+00013+00019+00019+00004+00004+00023+00023+00010- 82CBORVX RVX OOPP 20140416 001700000010-00025+00025+00033-00033-00008+00145-00528-005476040000276+ 81CBORVX RVX OOPC 20140416 001800000150-00150-00279-00279-00025-00025-00411-00411-00092+ 82CBORVX RVX OOPC 20140416 001800000092+00545-00545-00199+00199+00409-00148+09308+005019530004965+ 81CBORVX RVX OOPP 20140416 001800000030+00030+00039+00039+00016+00016+00045+00045+00006- 82CBORVX RVX OOPP 20140416 001800000006-00049+00049+00037-00037-00016+00166-00841-005476040000546+ 81CBORVX RVX OOPC 20140416 001900000134-00134-00257-00257-00018-00018-00384-00384-00089+ 82CBORVX RVX OOPC 20140416 001900000089+00515-00515-00184+00184+00398-00129+08767+005427330004335+ 81CBORVX RVX OOPP 20140416 001900000051+00051+00066+00066+00030+00030+00075+00075+00000+ 82CBORVX RVX OOPP 20140416 001900000000+00082+00082+00042-00042-00028+00184-01274-005549100000929+ 81CBORVX RVX OOPC 20140416 002000000119-00119-00234-00234-00012-00012-00355-00355-00085+ 82CBORVX RVX OOPC 20140416 002000000085+00481-00481-00169+00169+00384-00113+08145+005816290003807+ 81CBORVX RVX OOPP 20140416 002000000066+00066+00089+00089+00036+00036+00105+00105+00004- 82CBORVX RVX OOPP 20140416 002000000004-00116+00116+00057-00057-00042+00199-01895-005960390001410+ 81CBORVX RVX OOPC 20140416 002100000106-00106-00213-00213-00008-00008-00327-00327-00079+ 82CBORVX RVX OOPC 20140416 002100000079+00447-00447-00153+00153+00369-00100+07503+006186320003352+ 81CBORVX RVX OOPP 20140416 002100000079+00079+00109+00109+00039+00039+00132+00132+00011- 82CBORVX RVX OOPP 20140416 002100000011-00149+00149+00073-00073-00057+00213-02528-006341560001959+ 81CBORVX RVX OOPC 20140416 002200000094-00094-00193-00193-00005-00005-00300-00300-00073+ 82CBORVX RVX OOPC 20140416 002200000073+00413-00413-00139+00139+00352-00088+06880+006537400002970+ 81CBORVX RVX OOPP 20140416 002200000089+00089+00127+00127+00041+00041+00158+00158+00017- 82CBORVX RVX OOPP 20140416 002200000017-00182+00182+00088-00088-00073+00224-03135-006694530002573+ 81CBORVX RVX OOPC 20140416 002300000084-00084-00175-00175-00003-00003-00274-00274-00067+ 82CBORVX RVX OOPC 20140416 002300000067+00381-00381-00126+00126+00335-00079+06300+006869570002658+ 81CBORVX RVX OOPP 20140416 002300000099+00099+00145+00145+00043+00043+00183+00183+00023- 82CBORVX RVX OOPP 20140416 002300000023-00213+00213+00100-00100-00090+00233-03701-007021130003257+ 81CBORVX RVX OOPC 20140416 002400000076-00076-00160-00160-00002-00002-00252-00252-00061+ 82CBORVX RVX OOPC 20140416 002400000061+00352-00352-00114+00114+00318-00071+05771+007182940002379+ 81CBORVX RVX OOPP 20140416 002400000106+00106+00159+00159+00044+00044+00204+00204+00029- 82CBORVX RVX OOPP 20140416 002400000029-00241+00241+00112-00112-00107+00242-04219-007323150003972+ 81CBORVX RVX OOPC 20140416 002500000070-00070-00147-00147-00002-00002-00232-00232-00056+ 82CBORVX RVX OOPC 20140416 002500000056+00326-00326-00103+00103+00301-00064+05294+007477700002143+ 81CBORVX RVX OOPP 20140416 002500000113+00113+00172+00172+00044+00044+00223+00223+00035- 82CBORVX RVX OOPP 20140416 002500000035-00266+00266+00123-00123-00123+00249-04688-007602300004726+ 81CBORVX RVX OOPC 20140416 002600000063-00063-00134-00134-00001-00001-00213-00213-00052+ 82CBORVX RVX OOPC 20140416 002600000052+00300-00300-00095+00095+00284-00058+04867+007754090001952+ 81CBORVX RVX OOPP 20140416 002600000120+00120+00185+00185+00045+00045+00242+00242+00039- 82CBORVX RVX OOPP 20140416 002600000039-00291+00291+00132-00132-00140+00255-05112-007860230005527+ 81CBORVX RVX OOPC 20140416 002700000060-00060-00125-00125-00003-00003-00199-00199-00045+ 82CBORVX RVX OOPC 20140416 002700000045+00281-00281-00084+00084+00269-00052+04484+008012420001754+ 81CBORVX RVX OOPP 20140416 002700000123+00123+00193+00193+00043+00043+00256+00256+00045- 82CBORVX RVX OOPP 20140416 002700000045-00311+00311+00142-00142-00154+00261-05494-008098540006322+ 81CBORVX RVX OOPC 20140416 002800000054-00054-00115-00115-00002-00002-00184-00184-00042+ 82CBORVX RVX OOPC 20140416 002800000042+00261-00261-00078+00078+00255-00048+04142+008253080001607+ 81CBORVX RVX OOPP 20140416 002800000128+00128+00204+00204+00044+00044+00271+00271+00049- 82CBORVX RVX OOPP 20140416 002800000049-00331+00331+00149-00149-00169+00266-05840-008318740007165+ 81CBORVX RVX OOPC 20140416 002900000050-00050-00106-00106-00001-00001-00170-00170-00039+ 82CBORVX RVX OOPC 20140416 002900000039+00242-00242-00072+00072+00241-00044+03833+008476530001478+ 81CBORVX RVX OOPP 20140416 002900000133+00133+00213+00213+00045+00045+00285+00285+00051- 82CBORVX RVX OOPP 20140416 002900000051-00350+00350+00155-00155-00183+00270-06152-008522300008031+ 81CBORVX RVX OOPC 20140416 003000000047-00047-00100-00100-00003-00003-00160-00160-00035+ 82CBORVX RVX OOPC 20140416 003000000035+00227-00227-00065+00065+00228-00040+03555+008683270001345+ 81CBORVX RVX OOPP 20140416 003000000136+00136+00220+00220+00044+00044+00296+00296+00055- 82CBORVX RVX OOPP 20140416 003000000055-00366+00366+00162-00162-00196+00274-06436-008710610008892+ 81CBORVX RVX OOPC 20140416 003250000040-00040-00084-00084-00003-00003-00135-00135-00028+ 82CBORVX RVX OOPC 20140416 003250000028+00192-00192-00052+00052+00199-00032+02963+009131060001088+ 81CBORVX RVX OOPP 20140416 003250000144+00144+00237+00237+00044+00044+00323+00323+00062- 82CBORVX RVX OOPP 20140416 003250000062-00402+00402+00174-00174-00225+00282-07039-009123320011129+ 81CBORVX RVX OOPC 20140416 003500000036-00036-00073-00073-00005-00005-00116-00116-00020+ 82CBORVX RVX OOPC 20140416 003500000020+00165-00165-00040+00040+00175-00025+02485+009489300000862+ 81CBORVX RVX OOPP 20140416 003500000148+00148+00248+00248+00042+00042+00342+00342+00069- 82CBORVX RVX OOPP 20140416 003500000069-00429+00429+00186-00186-00250+00288-07522-009468040013404+ 81CBORVX RVX OOPC 20140416 003750000030-00030-00061-00061-00004-00004-00098-00098-00017+ 82CBORVX RVX OOPC 20140416 003750000017+00140-00140-00034+00034+00152-00021+02090+009771650000710+ 81CBORVX RVX OOPP 20140416 003750000155+00155+00260+00260+00044+00044+00360+00360+00071- 82CBORVX RVX OOPP 20140416 003750000071-00455+00455+00192-00192-00272+00293-07913-009761410015759+ 81CBORVX RVX OOPC 20140416 004000000027-00027-00053-00053-00005-00005-00084-00084-00013+ 82CBORVX RVX OOPC 20140416 004000000013+00120-00120-00027+00027+00134-00017+01760+009994380000565+ 81CBORVX RVX OOPP 20140416 004000000158+00158+00268+00268+00044+00044+00374+00374+00075- 82CBORVX RVX OOPP 20140416 004000000075-00474+00474+00198-00198-00291+00297-08231-010017590018124+ 81CBORVX RVX OOPC 20140416 004250000022-00022-00045-00045-00004-00004-00071-00071-00011+ 82CBORVX RVX OOPC 20140416 004250000011+00102-00102-00022+00022+00117-00014+01484+010176410000463+ 81CBORVX RVX OOPP 20140416 004250000162+00162+00276+00276+00044+00044+00386+00386+00078- 82CBORVX RVX OOPP 20140416 004250000078-00491+00491+00203-00203-00307+00299-08491-010248250020527+ 81CBORVX RVX OOPC 20140416 004500000018-00018-00037-00037-00003-00003-00060-00060-00009+ 82CBORVX RVX OOPC 20140416 004500000009+00087-00087-00019+00019+00102-00011+01257+010339330000385+ 81CBORVX RVX OOPP 20140416 004500000166+00166+00283+00283+00045+00045+00396+00396+00079- 82CBORVX RVX OOPP 20140416 004500000079-00505+00505+00206-00206-00321+00302-08703-010462600022956+ 81CBORVX RVX OOPC 20140416 004750000017-00017-00033-00033-00004-00004-00053-00053-00007+ 82CBORVX RVX OOPC 20140416 004750000007+00076-00076-00015+00015+00090-00009+01075+010507320000311+ 81CBORVX RVX OOPP 20140416 004750000167+00167+00287+00287+00044+00044+00403+00403+00081- 82CBORVX RVX OOPP 20140416 004750000081-00516+00516+00210-00210-00332+00304-08876-010667330025384+ 81CBORVX RVX OOPC 20140416 005000000013-00013-00028-00028-00002-00002-00045-00045-00007+ 82CBORVX RVX OOPC 20140416 005000000007+00065-00065-00014+00014+00080-00008+00937+010707250000281+ 81CBORVX RVX OOPP 20140416 005000000169+00169+00291+00291+00045+00045+00410+00410+00082- 82CBORVX RVX OOPP 20140416 005000000082-00525+00525+00212-00212-00342+00305-09017-010866680027838+ 81CBOBVZ VIX OOPC 20140219 001000000000+00000-00001-00001-00002+00001+00001-00001-00009+ 82CBOBVZ VIX OOPC 20140219 001000000006+00002-00002-00029+00026+00001-00027+00044+020628720000885+ 81CBOBVZ VIX OOPP 20140219 001000000000-00000+00001+00001+00002-00001-00001+00001+00009- 82CBOBVZ VIX OOPP 20140219 001000000006-00002+00002+00029-00026-00001+00027-00044-020628720000115+ 81CBOBVZ VIX OOPC 20140219 001100000000+00000-00001-00001-00005+00002+00002-00002-00017+ 82CBOBVZ VIX OOPC 20140219 001100000013+00002-00002-00045+00044+00001-00026+00080+020628720000875+ 81CBOBVZ VIX OOPP 20140219 001100000000-00000+00001+00001+00005-00002-00002+00002+00017- 82CBOBVZ VIX OOPP 20140219 001100000013-00002+00002+00045-00044-00001+00026-00080-020628720000125+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00002-00002-00009+00005+00003-00003-00028+ 82CBOBVZ VIX OOPC 20140219 001200000025+00004-00004-00057+00059+00002-00026+00177+020628720000857+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00002+00002+00009-00005-00003+00003+00028- 82CBOBVZ VIX OOPP 20140219 001200000025-00004+00004+00057-00059-00002+00026-00177-020628720000143+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00004-00005-00015+00011+00006-00006-00039+ 82CBOBVZ VIX OOPC 20140219 001300000038+00007-00007-00065+00067+00003-00025+00359+020628720000821+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00004+00005+00015-00011-00006+00006+00039- 82CBOBVZ VIX OOPP 20140219 001300000038-00007+00007+00065-00067-00003+00025-00359-020628720000179+ 81CBOBVZ VIX OOPC 20140219 001400000002+00002-00007-00009-00020+00017+00011-00012-00045+ 82CBOBVZ VIX OOPC 20140219 001400000046+00012-00012-00065+00067+00004-00023+00609+020628720000760+ 81CBOBVZ VIX OOPP 20140219 001400000002-00002+00007+00009+00020-00017-00011+00012+00045- 82CBOBVZ VIX OOPP 20140219 001400000046-00012+00012+00065-00067-00004+00023-00609-020628720000240+ 81CBOBVZ VIX OOPC 20140219 001500000002+00002-00011-00014-00023+00022+00017-00019-00046+ 82CBOBVZ VIX OOPC 20140219 001500000049+00020-00021-00060+00062+00007-00020+00864+020628720000672+ 81CBOBVZ VIX OOPP 20140219 001500000002-00002+00011+00014+00023-00022-00017+00019+00046- 82CBOBVZ VIX OOPP 20140219 001500000049-00020+00021+00060-00062-00007+00020-00864-020628720000328+ 81CBOBVZ VIX OOPC 20140219 001600000001+00001-00015-00019-00023+00024+00025-00027-00043+ 82CBOBVZ VIX OOPC 20140219 001600000045+00029-00030-00052+00052+00010-00017+01046+020628720000565+ 81CBOBVZ VIX OOPP 20140219 001600000001-00001+00015+00019+00023-00024-00025+00027+00043- 82CBOBVZ VIX OOPP 20140219 001600000045-00029+00030+00052-00052-00010+00017-01046-020628720000435+ 81CBOBVZ VIX OOPC 20140219 001700000000+00000-00019-00022-00021+00024+00031-00035-00036+ 82CBOBVZ VIX OOPC 20140219 001700000038+00038-00040-00041+00042+00013-00014+01108+020628720000451+ 81CBOBVZ VIX OOPP 20140219 001700000000-00000+00019+00022+00021-00024-00031+00035+00036- 82CBOBVZ VIX OOPP 20140219 001700000038-00038+00040+00041-00042-00013+00014-01108-020628720000549+ 81CBOBVZ VIX OOPC 20140219 001800000000-00000+00020-00023-00018+00020+00035-00039-00028+ 82CBOBVZ VIX OOPC 20140219 001800000029+00045-00048-00031+00031+00017-00010+01046+020628720000344+ 81CBOBVZ VIX OOPP 20140219 001800000000+00000-00020+00023+00018-00020-00035+00039+00028- 82CBOBVZ VIX OOPP 20140219 001800000029-00045+00048+00031-00031-00017+00010-01046-020628720000656+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00020-00021-00013+00016+00037-00040-00020+ 82CBOBVZ VIX OOPC 20140219 001900000021+00049-00053-00022+00022+00019-00008+00898+020628720000253+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00020+00021+00013-00016-00037+00040+00020- 82CBOBVZ VIX OOPP 20140219 001900000021-00049+00053+00022-00022-00019+00008-00898-020628720000747+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00018-00017-00010+00012+00036-00038-00014+ 82CBOBVZ VIX OOPC 20140219 002000000015+00050-00054-00016+00016+00021-00005+00712+020628720000182+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00018+00017+00010-00012-00036+00038+00014- 82CBOBVZ VIX OOPP 20140219 002000000015-00050+00054+00016-00016-00021+00005-00712-020628720000818+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00015-00014-00007+00008+00032-00033-00010+ 82CBOBVZ VIX OOPC 20140219 002100000010+00048-00051-00010+00010+00023-00004+00530+020628720000130+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00015+00014+00007-00008-00032+00033+00010- 82CBOBVZ VIX OOPP 20140219 002100000010-00048+00051+00010-00010-00023+00004-00530-020628720000870+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00012-00010-00004+00005+00028-00027-00006+ 82CBOBVZ VIX OOPC 20140219 002200000006+00044-00046-00007+00007+00024-00003+00374+020628720000093+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00012+00010+00004-00005-00028+00027+00006- 82CBOBVZ VIX OOPP 20140219 002200000006-00044+00046+00007-00007-00024+00003-00374-020628720000907+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00009-00007-00003+00003+00023-00021-00004+ 82CBOBVZ VIX OOPC 20140219 002300000004+00039-00040-00005+00005+00024-00002+00254+020628720000070+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00009+00007+00003-00003-00023+00021+00004- 82CBOBVZ VIX OOPP 20140219 002300000004-00039+00040+00005-00005-00024+00002-00254-020628720000930+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00007-00005-00002+00002+00018-00016-00003+ 82CBOBVZ VIX OOPC 20140219 002400000003+00033-00032-00003+00003+00024-00002+00169+020628720000054+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00007+00005+00002-00002-00018+00016+00003- 82CBOBVZ VIX OOPP 20140219 002400000003-00033+00032+00003-00003-00024+00002-00169-020628720000946+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00005-00003-00001+00001+00014-00011-00002+ 82CBOBVZ VIX OOPC 20140219 002500000002+00027-00026-00002+00002+00024-00001+00111+020628720000044+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00005+00003+00001-00001-00014+00011+00002- 82CBOBVZ VIX OOPP 20140219 002500000002-00027+00026+00002-00002-00024+00001-00111-020628720000956+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00004-00002-00001+00001+00010-00008-00001+ 82CBOBVZ VIX OOPC 20140219 002600000001+00021-00019-00002+00002+00024-00001+00074+020628720000038+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00004+00002+00001-00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20140219 002600000001-00021+00019+00002-00002-00024+00001-00074-020628720000962+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20140219 002700000001+00017-00014-00002+00002+00024-00001+00051+020628720000034+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00003+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20140219 002700000001-00017+00014+00002-00002-00024+00001-00051-020628720000966+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140219 002800000001+00013-00010-00001+00001+00023-00001+00037+020628720000031+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140219 002800000001-00013+00010+00001-00001-00023+00001-00037-020628720000968+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00001-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140219 002900000001+00010-00007-00001+00001+00022-00001+00029+020628720000029+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00001+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20140219 002900000001-00010+00007+00001-00001-00022+00001-00029-020628720000970+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00001-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140219 003000000001+00007-00005-00001+00001+00021-00001+00024+020628720000028+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00001+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20140219 003000000001-00007+00005+00001-00001-00021+00001-00024-020628720000972+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00001-00002-00004+00001+00002-00003-00010+ 82CBOBVZ VIX OOPC 20140318 001000000005+00003-00004-00019+00014+00002-00025+00123+013921530000856+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00001+00002+00004-00001-00002+00003+00010- 82CBOBVZ VIX OOPP 20140318 001000000005-00003+00004+00019-00014-00002+00025-00123-013921530000144+ 81CBOBVZ VIX OOPC 20140318 001100000002+00001-00001-00003-00007+00002+00003-00005-00015+ 82CBOBVZ VIX OOPC 20140318 001100000010+00004-00005-00027+00023+00002-00025+00206+013921530000829+ 81CBOBVZ VIX OOPP 20140318 001100000002-00001+00001+00003+00007-00002-00003+00005+00015- 82CBOBVZ VIX OOPP 20140318 001100000010-00004+00005+00027-00023-00002+00025-00206-013921530000171+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00002-00005-00009+00004+00005-00007-00019+ 82CBOBVZ VIX OOPC 20140318 001200000015+00007-00008-00033+00031+00003-00023+00324+013921530000790+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00002+00005+00009-00004-00005+00007+00019- 82CBOBVZ VIX OOPP 20140318 001200000015-00007+00008+00033-00031-00003+00023-00324-013921530000210+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00004-00008-00011+00006+00008-00011-00023+ 82CBOBVZ VIX OOPC 20140318 001300000020+00010-00012-00037+00037+00005-00022+00461+013921530000736+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00004+00008+00011-00006-00008+00011+00023- 82CBOBVZ VIX OOPP 20140318 001300000020-00010+00012+00037-00037-00005+00022-00461-013921530000264+ 81CBOBVZ VIX OOPC 20140318 001400000002+00003-00005-00010-00013+00009+00011-00015-00025+ 82CBOBVZ VIX OOPC 20140318 001400000024+00014-00017-00039+00041+00007-00020+00593+013921530000668+ 81CBOBVZ VIX OOPP 20140318 001400000002-00003+00005+00010+00013-00009-00011+00015+00025- 82CBOBVZ VIX OOPP 20140318 001400000024-00014+00017+00039-00041-00007+00020-00593-013921530000331+ 81CBOBVZ VIX OOPC 20140318 001500000002+00002-00007-00012-00013+00011+00014-00019-00026+ 82CBOBVZ VIX OOPC 20140318 001500000026+00019-00023-00038+00040+00009-00018+00698+013921530000591+ 81CBOBVZ VIX OOPP 20140318 001500000002-00002+00007+00012+00013-00011-00014+00019+00026- 82CBOBVZ VIX OOPP 20140318 001500000026-00019+00023+00038-00040-00009+00018-00698-013921530000408+ 81CBOBVZ VIX OOPC 20140318 001600000001+00002-00009-00013-00013+00013+00017-00022-00025+ 82CBOBVZ VIX OOPC 20140318 001600000027+00023-00027-00035+00038+00011-00015+00761+013921530000510+ 81CBOBVZ VIX OOPP 20140318 001600000001-00002+00009+00013+00013-00013-00017+00022+00025- 82CBOBVZ VIX OOPP 20140318 001600000027-00023+00027+00035-00038-00011+00015-00761-013921530000490+ 81CBOBVZ VIX OOPC 20140318 001700000001+00001-00010-00013-00012+00013+00019-00024-00022+ 82CBOBVZ VIX OOPC 20140318 001700000025+00026-00031-00031+00033+00013-00013+00774+013921530000429+ 81CBOBVZ VIX OOPP 20140318 001700000001-00001+00010+00013+00012-00013-00019+00024+00022- 82CBOBVZ VIX OOPP 20140318 001700000025-00026+00031+00031-00033-00013+00013-00774-013921530000571+ 81CBOBVZ VIX OOPC 20140318 001800000000-00000+00010-00013-00010+00012+00020-00024-00019+ 82CBOBVZ VIX OOPC 20140318 001800000022+00028-00033-00026+00028+00015-00010+00741+013921530000354+ 81CBOBVZ VIX OOPP 20140318 001800000000+00000-00010+00013+00010-00012-00020+00024+00019- 82CBOBVZ VIX OOPP 20140318 001800000022-00028+00033+00026-00028-00015+00010-00741-013921530000646+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00011-00011-00009+00011+00020-00023-00016+ 82CBOBVZ VIX OOPC 20140318 001900000019+00029-00033-00021+00023+00017-00009+00674+013921530000288+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00011+00011+00009-00011-00020+00023+00016- 82CBOBVZ VIX OOPP 20140318 001900000019-00029+00033+00021-00023-00017+00009-00674-013921530000712+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00010-00009-00007+00010+00020-00021-00013+ 82CBOBVZ VIX OOPC 20140318 002000000015+00029-00032-00017+00018+00018-00007+00590+013921530000232+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00010+00009+00007-00010-00020+00021+00013- 82CBOBVZ VIX OOPP 20140318 002000000015-00029+00032+00017-00018-00018+00007-00590-013921530000768+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00009-00008-00006+00008+00018-00018-00010+ 82CBOBVZ VIX OOPC 20140318 002100000012+00027-00029-00013+00014+00019-00005+00500+013921530000186+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00009+00008+00006-00008-00018+00018+00010- 82CBOBVZ VIX OOPP 20140318 002100000012-00027+00029+00013-00014-00019+00005-00500-013921530000814+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00008-00006-00004+00007+00017-00016-00008+ 82CBOBVZ VIX OOPC 20140318 002200000010+00025-00026-00010+00011+00019-00004+00414+013921530000149+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00008+00006+00004-00007-00017+00016+00008- 82CBOBVZ VIX OOPP 20140318 002200000010-00025+00026+00010-00011-00019+00004-00414-013921530000850+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00007-00005-00003+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20140318 002300000007+00023-00023-00008+00009+00019-00004+00336+013921530000121+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00007+00005+00003-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20140318 002300000007-00023+00023+00008-00009-00019+00004-00336-013921530000879+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00006-00004-00003+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20140318 002400000006+00020-00019-00006+00007+00019-00003+00269+013921530000098+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00006+00004+00003-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20140318 002400000006-00020+00019+00006-00007-00019+00003-00269-013921530000901+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140318 002500000004+00018-00016-00005+00005+00018-00002+00213+013921530000082+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20140318 002500000004-00018+00016+00005-00005-00018+00002-00213-013921530000918+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00005-00002-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140318 002600000003+00015-00013-00004+00004+00017-00002+00167+013921530000069+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00005+00002+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20140318 002600000003-00015+00013+00004-00004-00017+00002-00167-013921530000931+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20140318 002700000003+00013-00010-00003+00003+00016-00002+00132+013921530000059+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20140318 002700000003-00013+00010+00003-00003-00016+00002-00132-013921530000941+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140318 002800000002+00011-00008-00003+00003+00015-00002+00104+013921530000052+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140318 002800000002-00011+00008+00003-00003-00015+00002-00104-013921530000948+ 81CBOBVZ VIX OOPC 20140318 002900000001-00000+00002-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002900000002+00009-00007-00002+00002+00014-00001+00083+013921530000046+ 81CBOBVZ VIX OOPP 20140318 002900000001+00000-00002+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002900000002-00009+00007+00002-00002-00014+00001-00083-013921530000954+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 003000000001+00008-00005-00002+00002+00013-00001+00067+013921530000042+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 003000000001-00008+00005+00002-00002-00013+00001-00067-013921530000958+ 81CBOBVZ VIX OOPC 20140416 001000000002+00001-00001-00003-00005+00001+00002-00004-00011+ 82CBOBVZ VIX OOPC 20140416 001000000006+00004-00005-00020+00014+00003-00024+00150+011147500000831+ 81CBOBVZ VIX OOPP 20140416 001000000002-00001+00001+00003+00005-00001-00002+00004+00011- 82CBOBVZ VIX OOPP 20140416 001000000006-00004+00005+00020-00014-00003+00024-00150-011147500000169+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00001-00004-00007+00002+00003-00006-00015+ 82CBOBVZ VIX OOPC 20140416 001100000009+00005-00007-00026+00021+00003-00024+00224+011147500000800+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00001+00004+00007-00002-00003+00006+00015- 82CBOBVZ VIX OOPP 20140416 001100000009-00005+00007+00026-00021-00003+00024-00224-011147500000199+ 81CBOBVZ VIX OOPC 20140416 001200000003+00003-00002-00006-00009+00003+00005-00008-00019+ 82CBOBVZ VIX OOPC 20140416 001200000013+00007-00009-00031+00029+00004-00022+00327+011147500000759+ 81CBOBVZ VIX OOPP 20140416 001200000003-00003+00002+00006+00009-00003-00005+00008+00019- 82CBOBVZ VIX OOPP 20140416 001200000013-00007+00009+00031-00029-00004+00022-00327-011147500000240+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00003-00008-00011+00005+00007-00011-00022+ 82CBOBVZ VIX OOPC 20140416 001300000018+00010-00013-00035+00034+00005-00021+00442+011147500000706+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00003+00008+00011-00005-00007+00011+00022- 82CBOBVZ VIX OOPP 20140416 001300000018-00010+00013+00035-00034-00005+00021-00442-011147500000293+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00004-00010-00012+00008+00010-00015-00024+ 82CBOBVZ VIX OOPC 20140416 001400000022+00014-00018-00036+00037+00007-00019+00553+011147500000643+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00004+00010+00012-00008-00010+00015+00024- 82CBOBVZ VIX OOPP 20140416 001400000022-00014+00018+00036-00037-00007+00019-00553-011147500000357+ 81CBOBVZ VIX OOPC 20140416 001500000002+00003-00006-00012-00012+00010+00012-00018-00024+ 82CBOBVZ VIX OOPC 20140416 001500000024+00017-00022-00035+00037+00009-00017+00642+011147500000571+ 81CBOBVZ VIX OOPP 20140416 001500000002-00003+00006+00012+00012-00010-00012+00018+00024- 82CBOBVZ VIX OOPP 20140416 001500000024-00017+00022+00035-00037-00009+00017-00642-011147500000428+ 81CBOBVZ VIX OOPC 20140416 001600000002+00002-00007-00013-00012+00011+00015-00021-00022+ 82CBOBVZ VIX OOPC 20140416 001600000025+00021-00026-00032+00035+00011-00015+00698+011147500000496+ 81CBOBVZ VIX OOPP 20140416 001600000002-00002+00007+00013+00012-00011-00015+00021+00022- 82CBOBVZ VIX OOPP 20140416 001600000025-00021+00026+00032-00035-00011+00015-00698-011147500000503+ 81CBOBVZ VIX OOPC 20140416 001700000001+00001-00009-00013-00011+00012+00017-00022-00020+ 82CBOBVZ VIX OOPC 20140416 001700000023+00023-00029-00028+00031+00013-00013+00710+011147500000423+ 81CBOBVZ VIX OOPP 20140416 001700000001-00001+00009+00013+00011-00012-00017+00022+00020- 82CBOBVZ VIX OOPP 20140416 001700000023-00023+00029+00028-00031-00013+00013-00710-011147500000577+ 81CBOBVZ VIX OOPC 20140416 001800000000+00000+00009-00012-00009+00012+00018-00023-00018+ 82CBOBVZ VIX OOPC 20140416 001800000021+00025-00031-00024+00026+00014-00011+00679+011147500000354+ 81CBOBVZ VIX OOPP 20140416 001800000000-00000-00009+00012+00009-00012-00018+00023+00018- 82CBOBVZ VIX OOPP 20140416 001800000021-00025+00031+00024-00026-00014+00011-00679-011147500000646+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00010-00010-00008+00011+00018-00022-00015+ 82CBOBVZ VIX OOPC 20140416 001900000018+00026-00031-00020+00022+00016-00009+00619+011147500000293+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00010+00010+00008-00011-00018+00022+00015- 82CBOBVZ VIX OOPP 20140416 001900000018-00026+00031+00020-00022-00016+00009-00619-011147500000707+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00009-00009-00006+00009+00018-00020-00012+ 82CBOBVZ VIX OOPC 20140416 002000000015+00026-00030-00016+00018+00017-00007+00544+011147500000242+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00009+00009+00006-00009-00018+00020+00012- 82CBOBVZ VIX OOPP 20140416 002000000015-00026+00030+00016-00018-00017+00007-00544-011147500000758+ 81CBOBVZ VIX OOPC 20140416 002100000001-00002+00009-00007-00005+00008+00017-00017-00010+ 82CBOBVZ VIX OOPC 20140416 002100000012+00025-00027-00013+00014+00017-00006+00466+011147500000199+ 81CBOBVZ VIX OOPP 20140416 002100000001+00002-00009+00007+00005-00008-00017+00017+00010- 82CBOBVZ VIX OOPP 20140416 002100000012-00025+00027+00013-00014-00017+00006-00466-011147500000801+ 81CBOBVZ VIX OOPC 20140416 002200000001-00002+00008-00005-00004+00007+00015-00014-00008+ 82CBOBVZ VIX OOPC 20140416 002200000010+00023-00024-00011+00011+00018-00005+00392+011147500000165+ 81CBOBVZ VIX OOPP 20140416 002200000001+00002-00008+00005+00004-00007-00015+00014+00008- 82CBOBVZ VIX OOPP 20140416 002200000010-00023+00024+00011-00011-00018+00005-00392-011147500000835+ 81CBOBVZ VIX OOPC 20140416 002300000001-00002+00007-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20140416 002300000008+00021-00021-00009+00009+00018-00004+00324+011147500000137+ 81CBOBVZ VIX OOPP 20140416 002300000001+00002-00007+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20140416 002300000008-00021+00021+00009-00009-00018+00004-00324-011147500000862+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00006-00003-00002+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20140416 002400000006+00019-00018-00007+00007+00017-00003+00266+011147500000116+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00006+00003+00002-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20140416 002400000006-00019+00018+00007-00007-00017+00003-00266-011147500000884+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00005-00002-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140416 002500000005+00017-00015-00006+00006+00017-00003+00216+011147500000099+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00005+00002+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20140416 002500000005-00017+00015+00006-00006-00017+00003-00216-011147500000901+ 81CBOBVZ VIX OOPC 20140416 002600000001-00001+00005-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140416 002600000004+00015-00012-00005+00005+00016-00003+00176+011147500000085+ 81CBOBVZ VIX OOPP 20140416 002600000001+00001-00005+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140416 002600000004-00015+00012+00005-00005-00016+00003-00176-011147500000914+ 81CBOBVZ VIX OOPC 20140416 002700000001-00001+00004-00001-00001+00002+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002700000003+00013-00010-00004+00004+00015-00002+00143+011147500000075+ 81CBOBVZ VIX OOPP 20140416 002700000001+00001-00004+00001+00001-00002-00008+00005+00003- 82CBOBVZ VIX OOPP 20140416 002700000003-00013+00010+00004-00004-00015+00002-00143-011147500000925+ 81CBOBVZ VIX OOPC 20140416 002800000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002800000003+00011-00008-00003+00004+00014-00002+00118+011147500000067+ 81CBOBVZ VIX OOPP 20140416 002800000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140416 002800000003-00011+00008+00003-00004-00014+00002-00118-011147500000933+ 81CBOBVZ VIX OOPC 20140416 002900000001-00000+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002900000002+00010-00007-00003+00003+00013-00002+00098+011147500000060+ 81CBOBVZ VIX OOPP 20140416 002900000001+00000-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140416 002900000002-00010+00007+00003-00003-00013+00002-00098-011147500000939+ 81CBOBVZ VIX OOPC 20140416 003000000001-00000+00002-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 003000000002+00008-00005-00003+00003+00012-00002+00083+011147500000055+ 81CBOBVZ VIX OOPP 20140416 003000000001+00000-00002+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 003000000002-00008+00005+00003-00003-00012+00002-00083-011147500000945+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00207-00207-00206+00207+00413-00413-00408+ 82CBOVIX VIX OOPC 20140219 001000000411+00620-00620-00583+00594+00558-00210+09997+008123710007000+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20140219 001000000004-00000+00000+00043-00032-00000+00300-00006-008987680000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000+00207-00207-00204+00206+00413-00413-00395+ 82CBOVIX VIX OOPC 20140219 001100000403+00620-00620-00537+00549+00558-00180+09982+008123710006001+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00004-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20140219 001100000015-00000+00000+00090-00078-00000+00330-00040-008987680000003+ 81CBOVIX VIX OOPC 20140219 001200000001-00000+00206-00206-00197+00203+00413-00413-00367+ 82CBOVIX VIX OOPC 20140219 001200000380+00619-00619-00470+00480+00558-00150+09905+008123710005008+ 81CBOVIX VIX OOPP 20140219 001200000001-00001+00001+00002+00012-00006-00002+00002+00052- 82CBOVIX VIX OOPP 20140219 001200000040-00002+00002+00155-00144-00001+00359-00162-008987680000018+ 81CBOVIX VIX OOPC 20140219 001300000002-00001+00204-00203-00184+00194+00410-00410-00324+ 82CBOVIX VIX OOPC 20140219 001300000338+00616-00616-00390+00397+00557-00121+09661+008123710004037+ 81CBOVIX VIX OOPP 20140219 001300000003-00002+00004+00006+00027-00016-00006+00006+00095- 82CBOVIX VIX OOPP 20140219 001300000081-00006+00006+00232-00224-00002+00388-00477-008987680000061+ 81CBOVIX VIX OOPC 20140219 001400000005-00004+00197-00194-00159+00174+00400-00399-00265+ 82CBOVIX VIX OOPC 20140219 001400000279+00605-00605-00308+00312+00554-00094+08967+008711120003148+ 81CBOVIX VIX OOPP 20140219 001400000005-00004+00012+00016+00051-00036-00017+00018+00150- 82CBOVIX VIX OOPP 20140219 001400000137-00018+00018+00311-00306-00006+00414-01180-009384960000185+ 81CBOVIX VIX OOPC 20140219 001500000007-00007+00183-00175-00129+00146+00378-00375-00208+ 82CBOVIX VIX OOPC 20140219 001500000219+00582-00581-00236+00238+00546-00072+07877+009337250002397+ 81CBOVIX VIX OOPP 20140219 001500000007-00007+00026+00034+00078-00061-00039+00042+00204- 82CBOVIX VIX OOPP 20140219 001500000193-00043+00044+00380-00377-00013+00437-02219-009866250000449+ 81CBOVIX VIX OOPC 20140219 001600000009-00009+00164-00151-00102+00118+00347-00340-00160+ 82CBOVIX VIX OOPC 20140219 001600000168+00545-00542-00178+00180+00534-00054+06613+009983580001805+ 81CBOVIX VIX OOPP 20140219 001600000009-00009+00044+00057+00104-00088-00069+00076+00251- 82CBOVIX VIX OOPP 20140219 001600000243-00079+00083+00438-00436-00026+00454-03419-010408510000854+ 81CBOVIX VIX OOPC 20140219 001700000010-00010+00143-00126-00079+00093+00311-00299-00121+ 82CBOVIX VIX OOPC 20140219 001700000128+00498-00492-00134+00135+00517-00041+05400+010633760001359+ 81CBOVIX VIX OOPP 20140219 001700000010-00010+00064+00081+00127-00112-00104+00117+00289- 82CBOVIX VIX OOPP 20140219 001700000282-00124+00132+00482-00480-00042+00468-04586-010990930001404+ 81CBOVIX VIX OOPC 20140219 001800000009-00010+00122-00102-00061+00073+00272-00256-00093+ 82CBOVIX VIX OOPC 20140219 001800000098+00447-00436-00102+00103+00497-00031+04356+011273520001037+ 81CBOVIX VIX OOPP 20140219 001800000009-00010+00084+00104+00144-00132-00142+00159+00317- 82CBOVIX VIX OOPP 20140219 001800000312-00175+00186+00514-00513-00062+00478-05602-011594940002078+ 81CBOVIX VIX OOPC 20140219 001900000008-00009+00104-00082-00048+00058+00235-00215-00073+ 82CBOVIX VIX OOPC 20140219 001900000076+00396-00380-00080+00080+00474-00024+03507+011890730000806+ 81CBOVIX VIX OOPP 20140219 001900000008-00010+00103+00124+00157-00146-00178+00198+00338- 82CBOVIX VIX OOPP 20140219 001900000334-00225+00241+00537-00536-00085+00485-06433-012204210002844+ 81CBOVIX VIX OOPC 20140219 002000000008-00008+00088-00066-00038+00046+00203-00180-00057+ 82CBOVIX VIX OOPC 20140219 002000000060+00348-00328-00062+00063+00450-00019+02835+012475380000631+ 81CBOVIX VIX OOPP 20140219 002000000008-00008+00118+00139+00168-00158-00209+00232+00354- 82CBOVIX VIX OOPP 20140219 002000000350-00271+00291+00554-00554-00109+00490-07093-012804670003666+ 81CBOVIX VIX OOPC 20140219 002100000008-00007+00075-00054-00029+00037+00175-00152-00044+ 82CBOVIX VIX OOPC 20140219 002100000047+00306-00283-00049+00049+00424-00015+02305+013019590000493+ 81CBOVIX VIX OOPP 20140219 002100000008-00007+00130+00151+00176-00168-00236+00260+00366- 82CBOVIX VIX OOPP 20140219 002100000363-00313+00336+00568-00567-00135+00494-07611-013384450004532+ 81CBOVIX VIX OOPC 20140219 002200000006-00007+00063-00043-00024+00030+00150-00126-00036+ 82CBOVIX VIX OOPC 20140219 002200000039+00266-00242-00040+00040+00398-00012+01886+013517560000403+ 81CBOVIX VIX OOPP 20140219 002200000007-00007+00142+00162+00181-00174-00261+00284+00374- 82CBOVIX VIX OOPP 20140219 002200000372-00350+00375+00577-00576-00160+00497-08020-013933960005439+ 81CBOVIX VIX OOPC 20140219 002300000007-00005+00055-00036-00018+00024+00130-00107-00028+ 82CBOVIX VIX OOPC 20140219 002300000030+00234-00208-00031+00031+00373-00009+01550+013965650000316+ 81CBOVIX VIX OOPP 20140219 002300000006-00006+00150+00169+00186-00180-00280+00304+00381- 82CBOVIX VIX OOPP 20140219 002300000379-00382+00408+00585-00584-00185+00499-08345-014445830006358+ 81CBOVIX VIX OOPC 20140219 002400000005-00005+00046-00029-00016+00020+00111-00089-00024+ 82CBOVIX VIX OOPC 20140219 002400000025+00203-00177-00026+00026+00348-00008+01278+014362330000263+ 81CBOVIX VIX OOPP 20140219 002400000006-00005+00158+00175+00189-00184-00298+00320+00387- 82CBOVIX VIX OOPP 20140219 002400000385-00411+00437+00590-00590-00210+00501-08608-014914940007299+ 81CBOVIX VIX OOPC 20140219 002500000005-00004+00039-00024-00012+00016+00096-00075-00019+ 82CBOVIX VIX OOPC 20140219 002500000020+00178-00152-00021+00021+00324-00006+01055+014708170000210+ 81CBOVIX VIX OOPP 20140219 002500000005-00005+00165+00181+00192-00188-00312+00334+00391- 82CBOVIX VIX OOPP 20140219 002500000389-00436+00462+00595-00595-00234+00502-08824-015338400008251+ 81CBOVIX VIX OOPC 20140219 002600000004-00003+00033-00020-00010+00013+00082-00062-00015+ 82CBOVIX VIX OOPC 20140219 002600000016+00155-00129-00017+00017+00300-00005+00871+015005890000170+ 81CBOVIX VIX OOPP 20140219 002600000005-00003+00170+00184+00195-00191-00324+00345+00395- 82CBOVIX VIX OOPP 20140219 002600000394-00457+00482+00600-00600-00256+00504-09004-015715570009203+ 81CBOVIX VIX OOPC 20140219 002700000004-00003+00028-00016-00008+00011+00071-00052-00013+ 82CBOVIX VIX OOPC 20140219 002700000013+00134-00110-00014+00014+00278-00004+00718+015260300000139+ 81CBOVIX VIX OOPP 20140219 002700000004-00003+00175+00188+00197-00193-00336+00355+00398- 82CBOVIX VIX OOPP 20140219 002700000397-00476+00501+00603-00602-00278+00505-09155-016048040010175+ 81CBOVIX VIX OOPC 20140219 002800000004-00002+00025-00014-00006+00008+00061-00044-00010+ 82CBOVIX VIX OOPC 20140219 002800000010+00117-00094-00011+00011+00257-00003+00591+015478360000107+ 81CBOVIX VIX OOPP 20140219 002800000004-00003+00179+00191+00198-00195-00346+00364+00400- 82CBOVIX VIX OOPP 20140219 002800000399-00493+00517+00605-00605-00298+00506-09283-016339660011146+ 81CBOVIX VIX OOPC 20140219 002900000003-00002+00020-00011-00005+00007+00052-00036-00008+ 82CBOVIX VIX OOPC 20140219 002900000009+00101-00080-00009+00009+00236-00003+00486+015669130000089+ 81CBOVIX VIX OOPP 20140219 002900000004-00002+00182+00193+00200-00198-00354+00370+00403- 82CBOVIX VIX OOPP 20140219 002900000402-00508+00530+00608-00608-00317+00506-09392-016596490012117+ 81CBOVIX VIX OOPC 20140219 003000000002-00002+00017-00009-00004+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20140219 003000000007+00088-00067-00007+00007+00217-00002+00400+015843780000072+ 81CBOVIX VIX OOPP 20140219 003000000003-00002+00186+00196+00201-00199-00362+00377+00404- 82CBOVIX VIX OOPP 20140219 003000000404-00521+00542+00610-00610-00336+00507-09484-016826870013101+ 81CBOVIX VIX OOPC 20140219 003250000002-00001+00010-00005-00002+00003+00028-00018-00003+ 82CBOVIX VIX OOPC 20140219 003250000004+00058-00042-00004+00004+00172-00001+00218+015843780000036+ 81CBOVIX VIX OOPP 20140219 003250000003-00001+00192+00199+00203-00202-00376+00388+00408- 82CBOVIX VIX OOPP 20140219 003250000407-00547+00565+00614-00614-00375+00508-09651-017361840015562+ 81CBOVIX VIX OOPC 20140219 003500000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20140219 003500000002+00037-00025-00002+00002+00135-00001+00117+015843780000018+ 81CBOVIX VIX OOPP 20140219 003500000002-00001+00196+00201+00204-00203-00385+00395+00409- 82CBOVIX VIX OOPP 20140219 003500000409-00564+00579+00615-00615-00407+00509-09745-018029800018048+ 81CBOVIX VIX OOPC 20140219 003750000001-00000+00004-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20140219 003750000001+00024-00015-00001+00001+00104-00000+00062+015843780000008+ 81CBOVIX VIX OOPP 20140219 003750000002-00001+00197+00202+00204-00203-00389+00398+00409- 82CBOVIX VIX OOPP 20140219 003750000409-00572+00586+00616-00616-00429+00509-09777-019144520020542+ 81CBOVIX VIX OOPC 20140219 004000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20140219 004000000000+00015-00009-00000+00000+00079-00000+00033+015843780000004+ 81CBOVIX VIX OOPP 20140219 004000000001-00001+00200+00204+00205-00205-00396+00403+00411- 82CBOVIX VIX OOPP 20140219 004000000411-00586+00597+00617-00617-00454+00509-09856-019144520023025+ 81CBOVIX VIX OOPC 20140219 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140219 004250000000+00010-00005-00000+00000+00059-00000+00017+015843780000002+ 81CBOVIX VIX OOPP 20140219 004250000001-00000+00202+00205+00206-00205-00401+00406+00412- 82CBOVIX VIX OOPP 20140219 004250000412-00595+00604+00618-00618-00474+00510-09907-019144520025514+ 81CBOVIX VIX OOPC 20140219 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000000+00006-00003-00000+00000+00044-00000+00009+015843780000001+ 81CBOVIX VIX OOPP 20140219 004500000000-00000+00204+00206+00206-00206-00405+00409+00412- 82CBOVIX VIX OOPP 20140219 004500000412-00602+00609+00619-00619-00491+00510-09940-019144520028009+ 81CBOVIX VIX OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00004-00002-00000+00000+00033-00000+00005+015843780000000+ 81CBOVIX VIX OOPP 20140219 004750000000-00000+00205+00206+00206-00206-00408+00410+00413- 82CBOVIX VIX OOPP 20140219 004750000413-00607+00613+00619-00619-00505+00510-09961-019144520030505+ 81CBOVIX VIX OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00002-00001-00000+00000+00024-00000+00002+015843780000000+ 81CBOVIX VIX OOPP 20140219 005000000000-00000+00205+00206+00206-00206-00409+00411+00413- 82CBOVIX VIX OOPP 20140219 005000000413-00611+00615+00619-00619-00516+00510-09974-019144520033003+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00001-00000-00000+00000+00013-00000+00000+015843780000000+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00206+00207+00206-00206-00411+00413+00413- 82CBOVIX VIX OOPP 20140219 005500000413-00615+00618+00620-00620-00532+00510-09989-019144520038001+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00000-00000-00000+00000+00007-00000+00000+015843780000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00207+00207+00206-00206-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 006000000413-00618+00619+00620-00620-00542+00510-09995-019144520043000+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00000-00000-00000+00000+00004-00000+00000+015843780000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00207+00207+00206-00206-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 006500000413-00619+00620+00620-00620-00548+00510-09997-019144520048000+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000-00000-00000+00000+00002-00000+00000+015843780000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00207+00207+00206-00206-00413+00414+00413- 82CBOVIX VIX OOPP 20140219 007000000413-00620+00620+00620-00620-00552+00510-09999-019144520053000+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00157-00157-00156+00156+00314-00314-00313+ 82CBOVIX VIX OOPC 20140318 001000000313+00470-00470-00465+00469+00423-00210+09999+003513130007000+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20140318 001000000002-00000+00000+00023-00011-00000+00213-00027-005978880000003+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00157-00157-00155+00156+00314-00314-00306+ 82CBOVIX VIX OOPC 20140318 001100000312+00470-00470-00441+00458+00423-00180+09991+004267110006000+ 81CBOVIX VIX OOPP 20140318 001100000002-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20140318 001100000008-00001+00001+00050-00030-00000+00243-00107-005978880000013+ 81CBOVIX VIX OOPC 20140318 001200000002-00001+00157-00156-00147+00155+00312-00312-00283+ 82CBOVIX VIX OOPC 20140318 001200000300+00469-00469-00394+00417+00423-00150+09857+004994370005014+ 81CBOVIX VIX OOPP 20140318 001200000004-00002+00001+00004+00015-00003-00003+00004+00040- 82CBOVIX VIX OOPP 20140318 001200000021-00004+00004+00089-00065-00001+00272-00314-005978880000044+ 81CBOVIX VIX OOPC 20140318 001300000006-00004+00154-00149-00130+00148+00307-00304-00247+ 82CBOVIX VIX OOPC 20140318 001300000272+00462-00461-00333+00357+00420-00123+09355+005693320004096+ 81CBOVIX VIX OOPP 20140318 001300000007-00005+00004+00010+00028-00009-00008+00011+00069- 82CBOVIX VIX OOPP 20140318 001300000044-00010+00012+00139-00115-00004+00299-00727-005978880000117+ 81CBOVIX VIX OOPC 20140318 001400000010-00009+00147-00134-00110+00136+00293-00285-00207+ 82CBOVIX VIX OOPC 20140318 001400000235+00444-00440-00275+00296+00414-00099+08480+006362560003315+ 81CBOVIX VIX OOPP 20140318 001400000011-00010+00011+00025+00048-00022-00023+00031+00107- 82CBOVIX VIX OOPP 20140318 001400000080-00029+00034+00195-00174-00011+00322-01609-006670360000354+ 81CBOVIX VIX OOPC 20140318 001500000015-00013+00137-00116-00090+00119+00273-00258-00170+ 82CBOVIX VIX OOPC 20140318 001500000197+00418-00408-00224+00243+00403-00080+07443+007000920002679+ 81CBOVIX VIX OOPP 20140318 001500000014-00013+00021+00043+00067-00037-00043+00059+00142- 82CBOVIX VIX OOPP 20140318 001500000115-00056+00067+00244-00225-00022+00341-02615-007315080000741+ 81CBOVIX VIX OOPC 20140318 001600000016-00015+00126-00097-00074+00104+00250-00227-00141+ 82CBOVIX VIX OOPC 20140318 001600000166+00386-00368-00184+00200+00387-00066+06433+007607410002198+ 81CBOVIX VIX OOPP 20140318 001600000016-00016+00032+00061+00082-00052-00065+00089+00171- 82CBOVIX VIX OOPP 20140318 001600000146-00087+00106+00282-00266-00038+00355-03582-007914850001265+ 81CBOVIX VIX OOPC 20140318 001700000018-00016+00114-00081-00060+00090+00227-00197-00117+ 82CBOVIX VIX OOPC 20140318 001700000139+00353-00328-00153+00167+00369-00055+05541+008181270001823+ 81CBOVIX VIX OOPP 20140318 001700000017-00016+00042+00076+00096-00066-00087+00117+00195- 82CBOVIX VIX OOPP 20140318 001700000172-00119+00144+00314-00299-00056+00366-04439-008471490001886+ 81CBOVIX VIX OOPC 20140318 001800000016-00017+00102-00066-00051+00079+00204-00169-00099+ 82CBOVIX VIX OOPC 20140318 001800000120+00319-00288-00130+00142+00349-00047+04788+008721930001553+ 81CBOVIX VIX OOPP 20140318 001800000016-00018+00055+00090+00104-00076-00110+00144+00211- 82CBOVIX VIX OOPP 20140318 001800000190-00151+00183+00336-00323-00076+00375-05170-008986800002613+ 81CBOVIX VIX OOPC 20140318 001900000016-00017+00092-00056-00043+00069+00184-00147-00085+ 82CBOVIX VIX OOPC 20140318 001900000103+00290-00254-00111+00122+00328-00040+04165+009229030001332+ 81CBOVIX VIX OOPP 20140318 001900000016-00017+00064+00101+00113-00086-00129+00166+00226- 82CBOVIX VIX OOPP 20140318 001900000207-00180+00216+00355-00344-00096+00381-05784-009462590003383+ 81CBOVIX VIX OOPC 20140318 002000000016-00015+00084-00048-00036+00061+00167-00128-00073+ 82CBOVIX VIX OOPC 20140318 002000000090+00264-00225-00096+00105+00308-00035+03651+009702420001152+ 81CBOVIX VIX OOPP 20140318 002000000016-00016+00072+00109+00120-00094-00145+00185+00239- 82CBOVIX VIX OOPP 20140318 002000000221-00205+00245+00371-00361-00116+00387-06298-009900680004195+ 81CBOVIX VIX OOPC 20140318 002100000015-00015+00076-00040-00031+00054+00152-00112-00064+ 82CBOVIX VIX OOPC 20140318 002100000079+00240-00199-00084+00093+00288-00030+03224+010142150001015+ 81CBOVIX VIX OOPP 20140318 002100000015-00015+00080+00116+00125-00101-00161+00201+00248- 82CBOVIX VIX OOPP 20140318 002100000232-00229+00270+00384-00374-00135+00392-06730-010302870005046+ 81CBOVIX VIX OOPC 20140318 002200000014-00014+00069-00034-00027+00049+00138-00098-00056+ 82CBOVIX VIX OOPC 20140318 002200000070+00220-00177-00074+00082+00269-00027+02866+010548470000899+ 81CBOVIX VIX OOPP 20140318 002200000014-00015+00087+00122+00129-00107-00175+00215+00256- 82CBOVIX VIX OOPP 20140318 002200000241-00250+00292+00394-00386-00154+00395-07097-010670970005923+ 81CBOVIX VIX OOPC 20140318 002300000015-00012+00065-00031-00022+00042+00128-00088-00048+ 82CBOVIX VIX OOPC 20140318 002300000061+00203-00160-00064+00072+00252-00024+02563+010921860000787+ 81CBOVIX VIX OOPP 20140318 002300000015-00012+00091+00125+00134-00114-00185+00224+00264- 82CBOVIX VIX OOPP 20140318 002300000251-00267+00310+00404-00397-00171+00399-07411-011006780006800+ 81CBOVIX VIX OOPC 20140318 002400000013-00013+00058-00026-00021+00039+00116-00077-00044+ 82CBOVIX VIX OOPC 20140318 002400000056+00185-00142-00059+00066+00235-00022+02302+011262970000717+ 81CBOVIX VIX OOPP 20140318 002400000013-00013+00098+00131+00135-00117-00198+00236+00268- 82CBOVIX VIX OOPP 20140318 002400000256-00285+00328+00410-00403-00188+00401-07682-011312110007725+ 81CBOVIX VIX OOPC 20140318 002500000012-00012+00054-00023-00018+00036+00106-00069-00039+ 82CBOVIX VIX OOPC 20140318 002500000051+00170-00128-00053+00059+00220-00019+02076+011572680000643+ 81CBOVIX VIX OOPP 20140318 002500000012-00012+00103+00134+00138-00121-00207+00244+00273- 82CBOVIX VIX OOPP 20140318 002500000262-00300+00342+00417-00411-00203+00404-07918-011588760008644+ 81CBOVIX VIX OOPC 20140318 002600000013-00009+00051-00022-00015+00031+00100-00064-00034+ 82CBOVIX VIX OOPC 20140318 002600000044+00159-00117-00046+00051+00206-00017+01877+011852080000564+ 81CBOVIX VIX OOPP 20140318 002600000013-00010+00106+00135+00142-00126-00214+00250+00279- 82CBOVIX VIX OOPP 20140318 002600000269-00312+00353+00424-00418-00217+00406-08126-011838540009560+ 81CBOVIX VIX OOPC 20140318 002700000012-00010+00046-00018-00014+00029+00091-00056-00031+ 82CBOVIX VIX OOPC 20140318 002700000041+00146-00105-00042+00047+00193-00016+01700+012102450000517+ 81CBOVIX VIX OOPP 20140318 002700000011-00010+00111+00139+00142-00128-00223+00258+00282- 82CBOVIX VIX OOPP 20140318 002700000273-00325+00366+00428-00423-00231+00408-08310-012063240010510+ 81CBOVIX VIX OOPC 20140318 002800000010-00010+00042-00016-00013+00027+00083-00050-00029+ 82CBOVIX VIX OOPC 20140318 002800000037+00134-00095-00038+00043+00180-00014+01542+012325280000470+ 81CBOVIX VIX OOPP 20140318 002800000010-00010+00115+00142+00144-00130-00231+00264+00285- 82CBOVIX VIX OOPP 20140318 002800000276-00337+00376+00432-00427-00243+00409-08474-012264670011461+ 81CBOVIX VIX OOPC 20140318 002900000010-00009+00039-00014-00011+00024+00077-00045-00025+ 82CBOVIX VIX OOPC 20140318 002900000033+00124-00086-00034+00038+00169-00013+01399+012522280000420+ 81CBOVIX VIX OOPP 20140318 002900000010-00009+00118+00143+00146-00133-00237+00269+00288- 82CBOVIX VIX OOPP 20140318 002900000280-00347+00385+00436-00432-00255+00411-08621-012444620012408+ 81CBOVIX VIX OOPC 20140318 003000000011-00007+00037-00014-00009+00021+00072-00042-00022+ 82CBOVIX VIX OOPC 20140318 003000000029+00116-00079-00030+00034+00159-00011+01269+012695330000367+ 81CBOVIX VIX OOPP 20140318 003000000010-00007+00120+00144+00148-00136-00242+00272+00292- 82CBOVIX VIX OOPP 20140318 003000000285-00355+00392+00441-00437-00265+00412-08753-012604890013353+ 81CBOVIX VIX OOPC 20140318 003250000008-00007+00030-00009-00007+00017+00058-00031-00017+ 82CBOVIX VIX OOPC 20140318 003250000023+00094-00061-00024+00027+00134-00009+00993+013037600000289+ 81CBOVIX VIX OOPP 20140318 003250000008-00007+00128+00148+00149-00140-00257+00283+00296- 82CBOVIX VIX OOPP 20140318 003250000290-00378+00410+00447-00444-00290+00415-09030-012931270015777+ 81CBOVIX VIX OOPC 20140318 003500000008-00004+00025-00008-00004+00012+00049-00025-00012+ 82CBOVIX VIX OOPC 20140318 003500000017+00078-00049-00017+00019+00114-00006+00775+013282590000208+ 81CBOVIX VIX OOPP 20140318 003500000007-00005+00133+00150+00152-00144-00266+00289+00301- 82CBOVIX VIX OOPP 20140318 003500000297-00394+00423+00453-00451-00310+00417-09246-013173940018199+ 81CBOVIX VIX OOPC 20140318 003750000006-00004+00020-00005-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20140318 003750000014+00064-00038-00014+00015+00096-00005+00605+013476930000165+ 81CBOVIX VIX OOPP 20140318 003750000005-00005+00138+00152+00153-00146-00276+00296+00303- 82CBOVIX VIX OOPP 20140318 003750000300-00408+00434+00457-00455-00328+00418-09414-013360910020655+ 81CBOVIX VIX OOPC 20140318 004000000005-00003+00017-00004-00002+00008+00033-00015-00007+ 82CBOVIX VIX OOPC 20140318 004000000010+00053-00030-00010+00011+00082-00004+00481+013675280000123+ 81CBOVIX VIX OOPP 20140318 004000000005-00003+00141+00153+00154-00149-00282+00299+00306- 82CBOVIX VIX OOPP 20140318 004000000303-00419+00441+00460-00459-00343+00419-09542-013520150023110+ 81CBOVIX VIX OOPC 20140318 004250000005-00003+00014-00003-00002+00006+00027-00012-00006+ 82CBOVIX VIX OOPC 20140318 004250000008+00045-00025-00008+00009+00071-00003+00396+013940320000101+ 81CBOVIX VIX OOPP 20140318 004250000004-00003+00144+00154+00154-00150-00288+00303+00307- 82CBOVIX VIX OOPP 20140318 004250000305-00428+00448+00462-00461-00355+00420-09637-013679570025588+ 81CBOVIX VIX OOPC 20140318 004500000004-00003+00012-00003-00002+00006+00024-00010-00005+ 82CBOVIX VIX OOPC 20140318 004500000008+00040-00021-00007+00009+00063-00003+00349+014342800000091+ 81CBOVIX VIX OOPP 20140318 004500000003-00003+00146+00155+00155-00151-00292+00305+00308- 82CBOVIX VIX OOPP 20140318 004500000307-00435+00452+00464-00463-00365+00421-09706-013867050028069+ 81CBOVIX VIX OOPC 20140318 004750000004-00002+00010-00002-00001+00004+00020-00008-00004+ 82CBOVIX VIX OOPC 20140318 004750000005+00033-00017-00005+00006+00053-00002+00270+014342800000065+ 81CBOVIX VIX OOPP 20140318 004750000003-00002+00147+00155+00155-00153-00295+00306+00310- 82CBOVIX VIX OOPP 20140318 004750000308-00440+00455+00465-00464-00372+00421-09753-014110430030553+ 81CBOVIX VIX OOPC 20140318 005000000003-00001+00008-00002-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20140318 005000000004+00027-00013-00004+00005+00045-00001+00209+014342800000049+ 81CBOVIX VIX OOPP 20140318 005000000002-00002+00149+00156+00155-00153-00297+00307+00310- 82CBOVIX VIX OOPP 20140318 005000000308-00443+00457+00465-00465-00378+00421-09781-014437520033048+ 81CBOVIX VIX OOPC 20140318 005500000002-00001+00006-00001-00000+00002+00011-00004-00001+ 82CBOVIX VIX OOPC 20140318 005500000002+00018-00008-00002+00002+00032-00001+00127+014342800000026+ 81CBOVIX VIX OOPP 20140318 005500000001-00001+00152+00156+00156-00154-00303+00310+00311- 82CBOVIX VIX OOPP 20140318 005500000310-00452+00462+00467-00467-00391+00422-09866-014437520038025+ 81CBOVIX VIX OOPC 20140318 006000000001-00001+00004-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 006000000001+00012-00005-00001+00002+00022-00000+00077+014342800000016+ 81CBOVIX VIX OOPP 20140318 006000000001-00001+00154+00157+00156-00155-00307+00312+00312- 82CBOVIX VIX OOPP 20140318 006000000311-00458+00466+00468-00468-00400+00422-09917-014437520043014+ 81CBOVIX VIX OOPC 20140318 006500000001-00000+00002-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00008-00003-00001+00001+00016-00000+00048+014342800000009+ 81CBOVIX VIX OOPP 20140318 006500000000-00001+00155+00157+00156-00155-00309+00313+00312- 82CBOVIX VIX OOPP 20140318 006500000312-00462+00468+00468-00468-00407+00422-09948-014437520048006+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00006-00002-00000+00001+00012-00000+00030+014342800000005+ 81CBOVIX VIX OOPP 20140318 007000000000+00001+00156+00158+00156-00155-00311+00313+00312- 82CBOVIX VIX OOPP 20140318 007000000312-00465+00469+00468-00468-00411+00423-09967-014437520053003+ 81CBOVIX VIX OOPC 20140416 001000000002-00000-00157-00157-00152+00156+00314-00313-00303+ 82CBOVIX VIX OOPC 20140416 001000000311+00470-00470-00444+00460+00423-00221+09959+004992360007353+ 81CBOVIX VIX OOPP 20140416 001000000001-00001+00000-00001+00005-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20140416 001000000003-00001+00001+00029-00012-00000+00202-00059-005288550000008+ 81CBOVIX VIX OOPC 20140416 001100000003-00001+00157-00155-00147+00156+00313-00312-00290+ 82CBOVIX VIX OOPC 20140416 001100000306+00469-00469-00419+00443+00423-00191+09864+004992360006368+ 81CBOVIX VIX OOPP 20140416 001100000003-00002+00000-00002+00011-00001-00001+00003+00026- 82CBOVIX VIX OOPP 20140416 001100000008-00002+00003+00055-00030-00001+00232-00179-005288550000027+ 81CBOVIX VIX OOPC 20140416 001200000007-00004+00156-00150-00135+00153+00309-00305-00265+ 82CBOVIX VIX OOPC 20140416 001200000291+00464-00462-00376+00407+00421-00163+09529+005456610005438+ 81CBOVIX VIX OOPP 20140416 001200000006-00004+00001+00007+00020-00002-00004+00007+00046- 82CBOVIX VIX OOPP 20140416 001200000020-00006+00008+00091-00060-00002+00260-00427-005288550000076+ 81CBOVIX VIX OOPC 20140416 001300000012-00008+00153-00139-00119+00147+00301-00292-00234+ 82CBOVIX VIX OOPC 20140416 001300000267+00453-00447-00329+00361+00416-00138+08950+005906000004595+ 81CBOVIX VIX OOPP 20140416 001300000009-00008+00003+00014+00032-00007-00010+00016+00072- 82CBOVIX VIX OOPP 20140416 001300000039-00014+00017+00134-00102-00005+00287-00850-005288550000174+ 81CBOVIX VIX OOPC 20140416 001400000016-00014+00147-00124-00103+00138+00287-00271-00204+ 82CBOVIX VIX OOPC 20140416 001400000241+00434-00422-00284+00316+00407-00117+08205+006339810003885+ 81CBOVIX VIX OOPP 20140416 001400000015-00013+00009+00030+00052-00018-00023+00038+00107- 82CBOVIX VIX OOPP 20140416 001400000071-00032+00042+00185-00153-00014+00309-01686-005955590000455+ 81CBOVIX VIX OOPC 20140416 001500000019-00018+00139-00108-00088+00127+00271-00245-00176+ 82CBOVIX VIX OOPC 20140416 001500000213+00411-00391-00244+00274+00395-00099+07400+006757420003293+ 81CBOVIX VIX OOPP 20140416 001500000018-00018+00017+00048+00068-00029-00042+00066+00136- 82CBOVIX VIX OOPP 20140416 001500000100-00058+00077+00226-00197-00027+00326-02564-006559540000893+ 81CBOVIX VIX OOPC 20140416 001600000021-00020+00131-00093-00074+00115+00254-00220-00151+ 82CBOVIX VIX OOPC 20140416 001600000187+00386-00357-00209+00236+00381-00084+06617+007158260002804+ 81CBOVIX VIX OOPP 20140416 001600000021-00021+00026+00064+00082-00041-00060+00094+00162- 82CBOVIX VIX OOPP 20140416 001600000126-00085+00113+00261-00233-00042+00339-03379-007104980001439+ 81CBOVIX VIX OOPC 20140416 001700000022-00022+00123-00079-00063+00104+00236-00195-00131+ 82CBOVIX VIX OOPC 20140416 001700000165+00359-00323-00181+00206+00364-00072+05899+007541860002414+ 81CBOVIX VIX OOPP 20140416 001700000022-00022+00035+00078+00093-00052-00078+00119+00182- 82CBOVIX VIX OOPP 20140416 001700000147-00112+00148+00288-00263-00060+00350-04098-007596370002080+ 81CBOVIX VIX OOPC 20140416 001800000022-00023+00113-00066-00055+00095+00217-00171-00115+ 82CBOVIX VIX OOPC 20140416 001800000147+00333-00290-00158+00181+00346-00063+05263+007907810002111+ 81CBOVIX VIX OOPP 20140416 001800000021-00024+00044+00091+00101-00061-00097+00143+00197- 82CBOVIX VIX OOPP 20140416 001800000164-00138+00181+00309-00286-00078+00358-04718-008037940002800+ 81CBOVIX VIX OOPC 20140416 001900000024-00021+00107-00059-00045+00083+00203-00154-00098+ 82CBOVIX VIX OOPC 20140416 001900000128+00311-00263-00137+00158+00328-00055+04711+008255780001831+ 81CBOVIX VIX OOPP 20140416 001900000024-00021+00050+00098+00111-00072-00110+00159+00213- 82CBOVIX VIX OOPP 20140416 001900000182-00159+00208+00330-00309-00096+00366-05252-008433790003533+ 81CBOVIX VIX OOPC 20140416 002000000022-00023+00097-00048-00041+00078+00186-00134-00089+ 82CBOVIX VIX OOPC 20140416 002000000117+00286-00234-00123+00142+00310-00049+04234+008585520001645+ 81CBOVIX VIX OOPP 20140416 002000000021-00024+00059+00108+00114-00077-00127+00179+00222- 82CBOVIX VIX OOPP 20140416 002000000193-00184+00235+00343-00323-00114+00372-05713-008787810004354+ 81CBOVIX VIX OOPC 20140416 002100000023-00020+00092-00043-00034+00069+00174-00121-00077+ 82CBOVIX VIX OOPC 20140416 002100000104+00268-00213-00108+00126+00293-00044+03824+008896860001453+ 81CBOVIX VIX OOPP 20140416 002100000022-00021+00064+00113+00121-00085-00139+00191+00233- 82CBOVIX VIX OOPP 20140416 002100000206-00202+00256+00358-00340-00131+00377-06115-009103740005163+ 81CBOVIX VIX OOPC 20140416 002200000021-00021+00085-00037-00031+00064+00161-00108-00070+ 82CBOVIX VIX OOPC 20140416 002200000095+00248-00192-00098+00114+00276-00040+03469+009189680001317+ 81CBOVIX VIX OOPP 20140416 002200000021-00021+00071+00120+00125-00091-00151+00205+00241- 82CBOVIX VIX OOPP 20140416 002200000215-00221+00277+00368-00352-00147+00382-06468-009385120006019+ 81CBOVIX VIX OOPC 20140416 002300000020-00020+00079-00032-00027+00059+00150-00096-00063+ 82CBOVIX VIX OOPC 20140416 002300000087+00231-00174-00089+00104+00260-00036+03161+009463980001196+ 81CBOVIX VIX OOPP 20140416 002300000019-00021+00077+00125+00128-00095-00163+00216+00247- 82CBOVIX VIX OOPP 20140416 002300000224-00238+00295+00378-00362-00163+00385-06781-009635340006891+ 81CBOVIX VIX OOPC 20140416 002400000021-00018+00076-00030-00023+00053+00141-00089-00056+ 82CBOVIX VIX OOPC 20140416 002400000077+00217-00160-00079+00093+00246-00032+02892+009719800001070+ 81CBOVIX VIX OOPP 20140416 002400000020-00019+00081+00127+00133-00102-00172+00224+00255- 82CBOVIX VIX OOPP 20140416 002400000233-00252+00309+00388-00374-00177+00390-07060-009857590007756+ 81CBOVIX VIX OOPC 20140416 002500000020-00017+00070-00025-00021+00050+00132-00080-00051+ 82CBOVIX VIX OOPC 20140416 002500000072+00203-00146-00073+00086+00232-00030+02655+009957270000984+ 81CBOVIX VIX OOPP 20140416 002500000019-00018+00086+00131+00135-00106-00181+00233+00261- 82CBOVIX VIX OOPP 20140416 002500000240-00267+00324+00395-00382-00191+00393-07310-010054900008655+ 81CBOVIX VIX OOPC 20140416 002600000018-00017+00065-00022-00019+00047+00122-00072-00047+ 82CBOVIX VIX OOPC 20140416 002600000067+00189-00133-00067+00079+00219-00027+02444+010176590000909+ 81CBOVIX VIX OOPP 20140416 002600000017-00018+00092+00135+00136-00109-00191+00242+00265- 82CBOVIX VIX OOPP 20140416 002600000245-00281+00338+00401-00389-00204+00395-07536-010230110009570+ 81CBOVIX VIX OOPC 20140416 002700000018-00016+00062-00020-00017+00043+00115-00066-00043+ 82CBOVIX VIX OOPC 20140416 002700000061+00178-00122-00061+00072+00207-00025+02255+010378050000831+ 81CBOVIX VIX OOPP 20140416 002700000017-00017+00096+00138+00139-00113-00199+00248+00269- 82CBOVIX VIX OOPP 20140416 002700000251-00293+00349+00408-00397-00216+00398-07741-010385910010480+ 81CBOVIX VIX OOPC 20140416 002800000019-00014+00060-00019-00014+00038+00110-00062-00038+ 82CBOVIX VIX OOPC 20140416 002800000055+00169-00114-00054+00065+00196-00022+02084+010562010000748+ 81CBOVIX VIX OOPP 20140416 002800000018-00014+00098+00138+00142-00118-00205+00253+00275- 82CBOVIX VIX OOPP 20140416 002800000258-00302+00357+00415-00405-00227+00401-07928-010524790011386+ 81CBOVIX VIX OOPC 20140416 002900000017-00014+00056-00017-00013+00036+00103-00056-00035+ 82CBOVIX VIX OOPC 20140416 002900000051+00158-00104-00051+00061+00186-00021+01929+010728900000694+ 81CBOVIX VIX OOPP 20140416 002900000016-00015+00103+00141+00143-00120-00213+00259+00278- 82CBOVIX VIX OOPP 20140416 002900000262-00314+00368+00419-00410-00238+00402-08097-010649070012326+ 81CBOVIX VIX OOPC 20140416 003000000016-00014+00052-00014-00012+00034+00096-00050-00033+ 82CBOVIX VIX OOPC 20140416 003000000048+00148-00095-00047+00057+00176-00019+01786+010879220000646+ 81CBOVIX VIX OOPP 20140416 003000000015-00015+00107+00144+00144-00122-00220+00265+00280- 82CBOVIX VIX OOPP 20140416 003000000266-00325+00377+00423-00414-00249+00404-08252-010760900013270+ 81CBOVIX VIX OOPC 20140416 003250000015-00011+00045-00012-00009+00028+00083-00042-00026+ 82CBOVIX VIX OOPC 20140416 003250000039+00128-00079-00037+00045+00154-00015+01476+011186600000515+ 81CBOVIX VIX OOPP 20140416 003250000014-00011+00113+00146+00148-00130-00233+00274+00288- 82CBOVIX VIX OOPP 20140416 003250000276-00345+00394+00434-00427-00272+00408-08582-010998480015624+ 81CBOVIX VIX OOPC 20140416 003500000013-00010+00038-00008-00007+00023+00071-00033-00021+ 82CBOVIX VIX OOPC 20140416 003500000032+00110-00064-00031+00037+00134-00013+01217+011405590000418+ 81CBOVIX VIX OOPP 20140416 003500000011-00011+00121+00150+00149-00134-00246+00283+00293- 82CBOVIX VIX OOPP 20140416 003500000282-00365+00410+00440-00434-00292+00411-08844-011196030018034+ 81CBOVIX VIX OOPC 20140416 003750000011-00008+00033-00006-00005+00019+00060-00027-00017+ 82CBOVIX VIX OOPC 20140416 003750000026+00094-00052-00024+00030+00117-00010+00997+011550400000332+ 81CBOVIX VIX OOPP 20140416 003750000010-00009+00126+00151+00151-00138-00256+00289+00297- 82CBOVIX VIX OOPP 20140416 003750000288-00380+00420+00446-00441-00309+00413-09050-011372660020452+ 81CBOVIX VIX OOPC 20140416 004000000010-00007+00028-00005-00003+00015+00052-00022-00013+ 82CBOVIX VIX OOPC 20140416 004000000020+00080-00043-00019+00023+00101-00008+00812+011638240000257+ 81CBOVIX VIX OOPP 20140416 004000000009-00008+00130+00153+00153-00141-00264+00294+00300- 82CBOVIX VIX OOPP 20140416 004000000293-00392+00429+00451-00447-00323+00415-09211-011540620022892+ 81CBOVIX VIX OOPC 20140416 004250000008-00006+00024-00003-00003+00012+00043-00017-00010+ 82CBOVIX VIX OOPC 20140416 004250000016+00068-00034-00015+00019+00087-00006+00657+011689270000206+ 81CBOVIX VIX OOPP 20140416 004250000007-00007+00134+00154+00153-00143-00271+00298+00302- 82CBOVIX VIX OOPP 20140416 004250000296-00403+00437+00453-00450-00336+00416-09338-011705260025352+ 81CBOVIX VIX OOPC 20140416 004500000008-00004+00021-00003-00001+00009+00037-00014-00007+ 82CBOVIX VIX OOPC 20140416 004500000012+00058-00028-00011+00014+00076-00005+00533+011726650000155+ 81CBOVIX VIX OOPP 20140416 004500000007-00006+00137+00155+00154-00145-00276+00300+00304- 82CBOVIX VIX OOPP 20140416 004500000299-00411+00442+00457-00454-00346+00418-09439-011865090027812+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00017-00002-00001+00008+00031-00011-00006+ 82CBOVIX VIX OOPC 20140416 004750000010+00049-00023-00009+00012+00066-00004+00436+011776510000126+ 81CBOVIX VIX OOPP 20140416 004750000006-00005+00139+00155+00154-00147-00281+00302+00305- 82CBOVIX VIX OOPP 20140416 004750000301-00419+00446+00459-00456-00355+00418-09521-012011750030284+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00015-00002-00001+00007+00027-00009-00005+ 82CBOVIX VIX OOPC 20140416 005000000009+00042-00019-00008+00010+00058-00003+00365+011867960000105+ 81CBOVIX VIX OOPP 20140416 005000000005-00005+00142+00156+00154-00148-00286+00305+00306- 82CBOVIX VIX OOPP 20140416 005000000302-00426+00451+00460-00458-00363+00419-09592-012130000032764+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00013-00002-00000-00005+00023-00008-00003+ 82CBOVIX VIX OOPC 20140416 005500000006+00036-00015-00006+00007+00048-00002+00295+012306960000078+ 81CBOVIX VIX OOPP 20140416 005500000004-00004+00146+00157+00155-00151-00293+00308+00309- 82CBOVIX VIX OOPP 20140416 005500000306-00437+00457+00463-00462-00377+00420-09720-012185990037716+ 81CBOVIX VIX OOPC 20140416 006000000004-00002+00009-00001-00000+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20140416 006000000005+00026-00010-00004+00005+00036-00002+00201+012306960000054+ 81CBOVIX VIX OOPP 20140416 006000000001-00003+00151+00158+00155-00153-00302+00311+00310- 82CBOVIX VIX OOPP 20140416 006000000309-00450+00464+00466-00465-00392+00421-09848-011773830042679+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00007-00001-00000-00002+00012-00003-00001+ 82CBOVIX VIX OOPC 20140416 006500000003+00020-00007-00002+00003+00028-00001+00139+012306960000033+ 81CBOVIX VIX OOPP 20140416 006500000001+00002+00156+00159+00155-00154-00311+00315+00311- 82CBOVIX VIX OOPP 20140416 006500000311-00464+00470+00467-00467-00409+00422-09960-010524400047653+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140416 007000000002+00014-00005-00002+00002+00021-00001+00096+012306960000023+ 81CBOVIX VIX OOPP 20140416 007000000002+00003+00157+00159+00154-00154-00313+00315+00311- 82CBOVIX VIX OOPP 20140416 007000000311-00467+00471+00467-00467-00414+00422-09975-010524400052650+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00117-00117-00114+00115+00233-00233-00229+ 82CBOVIX VIX OOPC 20140521 001000000231+00349-00349-00342+00347+00313-00233+09995+003368430007800+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00018-00004-00000+00082-00084-004781020000013+ 81CBOVIX VIX OOPC 20140521 001100000004-00000-00118-00116-00109+00115+00233-00232-00219+ 82CBOVIX VIX OOPC 20140521 001100000230+00348-00348-00324+00342+00313-00204+09912+003974990006809+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20140521 001100000003-00002+00004+00033-00010-00001+00109-00218-004781020000041+ 81CBOVIX VIX OOPC 20140521 001200000009-00004+00119-00111-00098+00116+00231-00226-00200+ 82CBOVIX VIX OOPC 20140521 001200000225+00345-00342-00295+00327+00311-00176+09602+004534290005873+ 81CBOVIX VIX OOPP 20140521 001200000008-00006+00002-00008+00018-00001+00003+00009+00033- 82CBOVIX VIX OOPP 20140521 001200000007-00005+00009+00055-00022-00003+00137-00469-004781020000099+ 81CBOVIX VIX OOPC 20140521 001300000015-00010+00119-00100-00085+00115+00227-00213-00177+ 82CBOVIX VIX OOPC 20140521 001300000214+00337-00327-00261+00302+00306-00151+09037+005049060005040+ 81CBOVIX VIX OOPP 20140521 001300000014-00011+00002-00018+00031-00000-00007+00022+00055- 82CBOVIX VIX OOPP 20140521 001300000019-00013+00024+00088-00047-00008+00161-01026-005236660000272+ 81CBOVIX VIX OOPC 20140521 001400000020-00016+00117-00087-00071+00112+00218-00194-00155+ 82CBOVIX VIX OOPC 20140521 001400000199+00324-00304-00229+00273+00298-00130+08326+005521930004339+ 81CBOVIX VIX OOPP 20140521 001400000018-00018+00001+00032+00044-00003-00016+00041+00077- 82CBOVIX VIX OOPP 20140521 001400000033-00027+00047+00118-00074-00017+00182-01715-005660670000578+ 81CBOVIX VIX OOPC 20140521 001500000023-00021+00113-00073-00059+00107+00208-00173-00134+ 82CBOVIX VIX OOPC 20140521 001500000182+00308-00277-00200+00245+00286-00112+07579+005955450003760+ 81CBOVIX VIX OOPP 20140521 001500000022-00023+00005+00045+00055-00008-00026+00062+00097- 82CBOVIX VIX OOPP 20140521 001500000049-00042+00073+00147-00101-00028+00200-02440-006054680000993+ 81CBOVIX VIX OOPC 20140521 001600000027-00023+00110-00061-00048+00099+00198-00154-00115+ 82CBOVIX VIX OOPC 20140521 001600000165+00292-00251-00173+00219+00273-00098+06865+006352110003273+ 81CBOVIX VIX OOPP 20140521 001600000026-00025+00008+00056+00067-00016-00035+00080+00115- 82CBOVIX VIX OOPP 20140521 001600000066-00058+00098+00173-00128-00041+00214-03140-006420290001497+ 81CBOVIX VIX OOPC 20140521 001700000027-00027+00103-00049-00042+00094+00185-00133-00102+ 82CBOVIX VIX OOPC 20140521 001700000152+00273-00224-00154+00198+00259-00087+06215+006714290002902+ 81CBOVIX VIX OOPP 20140521 001700000026-00028+00014+00068+00073-00020-00048+00100+00128- 82CBOVIX VIX OOPP 20140521 001700000079-00077+00126+00192-00148-00055+00226-03783-006759040002118+ 81CBOVIX VIX OOPC 20140521 001800000028-00028+00098-00041-00035+00088+00174-00117-00090+ 82CBOVIX VIX OOPC 20140521 001800000138+00256-00201-00136+00178+00244-00077+05636+007044300002575+ 81CBOVIX VIX OOPP 20140521 001800000027-00029+00019+00077+00080-00027-00059+00116+00141- 82CBOVIX VIX OOPP 20140521 001800000093-00093+00149+00210-00168-00069+00236-04360-007072430002786+ 81CBOVIX VIX OOPC 20140521 001900000029-00028+00093-00034-00029+00082+00164-00103-00079+ 82CBOVIX VIX OOPC 20140521 001900000126+00241-00180-00121+00161+00230-00069+05125+007344360002301+ 81CBOVIX VIX OOPP 20140521 001900000027-00030+00024+00084+00086-00033-00069+00130+00152- 82CBOVIX VIX OOPP 20140521 001900000105-00109+00169+00225-00185-00083+00244-04871-007361900003507+ 81CBOVIX VIX OOPC 20140521 002000000029-00028+00088-00028-00024+00076+00154-00092-00070+ 82CBOVIX VIX OOPC 20140521 002000000115+00226-00162-00108+00146+00217-00062+04674+007616620002067+ 81CBOVIX VIX OOPP 20140521 002000000027-00029+00029+00089+00091-00039-00079+00142+00161- 82CBOVIX VIX OOPP 20140521 002000000116-00123+00187+00238-00200-00097+00251-05321-007628850004271+ 81CBOVIX VIX OOPC 20140521 002100000028-00028+00083-00022-00021+00071+00144-00080-00063+ 82CBOVIX VIX OOPC 20140521 002100000106+00212-00146-00098+00134+00204-00056+04276+007863140001876+ 81CBOVIX VIX OOPP 20140521 002100000026-00030+00034+00095+00093-00043-00089+00153+00167- 82CBOVIX VIX OOPP 20140521 002100000124-00138+00204+00248-00212-00110+00257-05719-007874620005079+ 81CBOVIX VIX OOPC 20140521 002200000030-00025+00081-00021-00015+00064+00138-00074-00054+ 82CBOVIX VIX OOPC 20140521 002200000095+00201-00134-00086+00120+00193-00050+03922+008085910001676+ 81CBOVIX VIX OOPP 20140521 002200000028-00026+00036+00096+00099-00051-00095+00159+00176- 82CBOVIX VIX OOPP 20140521 002200000135-00148+00215+00260-00226-00121+00263-06072-008100530005879+ 81CBOVIX VIX OOPC 20140521 002300000027-00026+00075-00016-00015+00061+00128-00064-00050+ 82CBOVIX VIX OOPC 20140521 002300000090+00188-00120-00080+00112+00181-00046+03606+008286830001543+ 81CBOVIX VIX OOPP 20140521 002300000026-00028+00042+00102+00100-00053-00105+00169+00180- 82CBOVIX VIX OOPP 20140521 002300000141-00162+00229+00266-00234-00132+00267-06385-008307810006748+ 81CBOVIX VIX OOPC 20140521 002400000026-00026+00071-00013-00013+00058+00121-00057-00046+ 82CBOVIX VIX OOPC 20140521 002400000083+00176-00108-00073+00103+00170-00042+03322+008467700001411+ 81CBOVIX VIX OOPP 20140521 002400000025-00027+00047+00105+00102-00057-00112+00176+00185- 82CBOVIX VIX OOPP 20140521 002400000147-00173+00241+00273-00243-00143+00270-06665-008497690007618+ 81CBOVIX VIX OOPC 20140521 002500000027-00023+00068-00012-00009+00052+00115-00053-00040+ 82CBOVIX VIX OOPC 20140521 002500000075+00168-00100-00065+00093+00161-00038+03066+008630260001272+ 81CBOVIX VIX OOPP 20140521 002500000025-00025+00049+00105+00105-00062-00118+00180+00190- 82CBOVIX VIX OOPP 20140521 002500000155-00181+00249+00281-00253-00152+00274-06917-008671300008483+ 81CBOVIX VIX OOPC 20140521 002600000026-00022+00065-00010-00008+00049+00109-00048-00036+ 82CBOVIX VIX OOPC 20140521 002600000070+00158-00091-00059+00086+00152-00035+02833+008776170001164+ 81CBOVIX VIX OOPP 20140521 002600000025-00024+00052+00107+00107-00066-00124+00185+00194- 82CBOVIX VIX OOPP 20140521 002600000160-00191+00257+00287-00260-00161+00278-07145-008829760009376+ 81CBOVIX VIX OOPC 20140521 002700000024-00022+00060-00007-00007+00047+00102-00042-00034+ 82CBOVIX VIX OOPC 20140521 002700000066+00148-00082-00055+00080+00143-00032+02620+008907000001077+ 81CBOVIX VIX OOPP 20140521 002700000023-00024+00057+00110+00107-00068-00131+00191+00196- 82CBOVIX VIX OOPP 20140521 002700000164-00201+00266+00290-00265-00170+00280-07352-008974130010292+ 81CBOVIX VIX OOPC 20140521 002800000023-00021+00057-00006-00006+00043+00096-00038-00031+ 82CBOVIX VIX OOPC 20140521 002800000061+00139-00075-00051+00074+00135-00029+02425+009024240000986+ 81CBOVIX VIX OOPP 20140521 002800000022-00023+00060+00112+00108-00070-00137+00195+00199- 82CBOVIX VIX OOPP 20140521 002800000169-00209+00273+00295-00271-00178+00283-07541-009105410011206+ 81CBOVIX VIX OOPC 20140521 002900000023-00019+00055-00006-00004+00039+00092-00035-00027+ 82CBOVIX VIX OOPC 20140521 002900000055+00133-00070-00045+00067+00128-00027+02246+009129290000892+ 81CBOVIX VIX OOPP 20140521 002900000022-00021+00062+00112+00110-00074-00141+00198+00203- 82CBOVIX VIX OOPP 20140521 002900000174-00216+00279+00300-00278-00185+00285-07714-009224570012115+ 81CBOVIX VIX OOPC 20140521 003000000023-00017+00053-00005-00002+00036+00087-00033-00023+ 82CBOVIX VIX OOPC 20140521 003000000050+00126-00065-00040+00061+00121-00024+02082+009223480000809+ 81CBOVIX VIX OOPP 20140521 003000000022-00019+00063+00112+00112-00078-00145+00200+00207- 82CBOVIX VIX OOPP 20140521 003000000179-00222+00283+00305-00284-00192+00288-07873-009332520013030+ 81CBOVIX VIX OOPC 20140521 003250000019-00017+00045-00002-00002+00032+00074-00024-00020+ 82CBOVIX VIX OOPC 20140521 003250000043+00108-00051-00034+00052+00104-00020+01724+009419380000667+ 81CBOVIX VIX OOPP 20140521 003250000018-00019+00072+00116+00112-00082-00158+00209+00210- 82CBOVIX VIX OOPP 20140521 003250000186-00240+00297+00311-00293-00208+00292-08220-009558920015394+ 81CBOVIX VIX OOPC 20140521 003500000019-00013+00041-00002-00001-00025+00066-00021-00014+ 82CBOVIX VIX OOPC 20140521 003500000034+00095-00043-00025+00040+00091-00015+01431+009572130000518+ 81CBOVIX VIX OOPP 20140521 003500000018-00015+00076+00115+00115-00089-00166+00212+00216- 82CBOVIX VIX OOPP 20140521 003500000195-00252+00305+00319-00304-00221+00296-08509-009732710017746+ 81CBOVIX VIX OOPC 20140521 003750000016-00013+00034-00000+00000-00022+00056-00015-00012+ 82CBOVIX VIX OOPC 20140521 003750000029+00081-00033-00022+00035+00078-00013+01190+009695690000434+ 81CBOVIX VIX OOPP 20140521 003750000015-00015+00082+00118+00115-00091-00176+00218+00217- 82CBOVIX VIX OOPP 20140521 003750000199-00266+00315+00323-00310-00234+00299-08750-009864200020156+ 81CBOVIX VIX OOPC 20140521 004000000015-00010+00031-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20140521 004000000024+00071-00028-00017+00028+00068-00010+00994+009800840000347+ 81CBOVIX VIX OOPP 20140521 004000000013-00013+00087+00118+00115-00095-00183+00221+00220- 82CBOVIX VIX OOPP 20140521 004000000205-00277+00321+00328-00316-00244+00301-08953-009961780022567+ 81CBOVIX VIX OOPC 20140521 004250000013-00009+00027-00000+00002-00015+00043-00010-00007+ 82CBOVIX VIX OOPC 20140521 004250000020+00062-00023-00014+00023+00059-00008+00834+009895150000282+ 81CBOVIX VIX OOPP 20140521 004250000012-00011+00090+00118+00116-00099-00189+00223+00223- 82CBOVIX VIX OOPP 20140521 004250000210-00286+00326+00332-00322-00253+00304-09124-010031950024989+ 81CBOVIX VIX OOPC 20140521 004500000011-00008+00023-00001+00002-00013+00037-00007-00006+ 82CBOVIX VIX OOPC 20140521 004500000017+00054-00018-00012+00020+00052-00007+00704+009983000000238+ 81CBOVIX VIX OOPP 20140521 004500000009-00010+00094+00119+00116-00100-00196+00226+00224- 82CBOVIX VIX OOPP 20140521 004500000212-00295+00331+00334-00325-00261+00305-09269-010079340027439+ 81CBOVIX VIX OOPC 20140521 004750000011-00006+00021-00001+00002-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20140521 004750000014+00048-00016-00009+00016+00045-00006+00597+010065550000193+ 81CBOVIX VIX OOPP 20140521 004750000008-00009+00097+00119+00116-00103-00201+00228+00225- 82CBOVIX VIX OOPP 20140521 004750000216-00302+00335+00336-00329-00268+00307-09392-010106650029886+ 81CBOVIX VIX OOPC 20140521 005000000010-00005+00019-00001+00003-00009+00029-00006-00003+ 82CBOVIX VIX OOPC 20140521 005000000011+00042-00013-00007+00013+00040-00005+00509+010140760000158+ 81CBOVIX VIX OOPP 20140521 005000000007-00008+00100+00119+00116-00105-00205+00229+00227- 82CBOVIX VIX OOPP 20140521 005000000218-00309+00337+00338-00333-00274+00308-09496-010114730032344+ 81CBOVIX VIX OOPC 20140521 005500000007-00004+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20140521 005500000008+00032-00009-00005+00010+00031-00003+00368+010245050000113+ 81CBOVIX VIX OOPP 20140521 005500000004-00006+00105+00120+00115-00107-00214+00232+00228- 82CBOVIX VIX OOPP 20140521 005500000222-00320+00343+00341-00337-00285+00309-09663-010066990037286+ 81CBOVIX VIX OOPC 20140521 006000000006-00003+00011-00001+00002-00004+00017-00002-00001+ 82CBOVIX VIX OOPC 20140521 006000000005+00024-00006-00003+00006+00023-00002+00253+010215530000071+ 81CBOVIX VIX OOPP 20140521 006000000002-00006+00110+00120+00114-00109-00221+00233+00228- 82CBOVIX VIX OOPP 20140521 006000000224-00330+00346+00342-00340-00294+00311-09789-009904900042245+ 81CBOVIX VIX OOPC 20140521 006500000004-00002+00008-00001+00002-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20140521 006500000004+00018-00004-00002+00004+00017-00001+00178+010215530000048+ 81CBOVIX VIX OOPP 20140521 006500000000+00005+00114+00120+00114-00111-00227+00235+00228- 82CBOVIX VIX OOPP 20140521 006500000226-00339+00349+00343-00342-00301+00311-09886-009566920047216+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00006-00000+00001-00002+00010-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00014-00003-00001+00003+00013-00001+00126+010215530000031+ 81CBOVIX VIX OOPP 20140521 007000000003+00005+00118+00121+00112-00111-00232+00236+00228- 82CBOVIX VIX OOPP 20140521 007000000227-00346+00351+00343-00343-00308+00312-09956-008961240052201+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00117-00117-00113+00115+00233-00233-00227+ 82CBOVIX VIX OOPC 20140618 001000000231+00349-00349-00340+00347+00314-00242+09990+003317250008150+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIX VIX OOPP 20140618 001000000000-00001+00002+00018-00003-00000+00074-00089-004445350000015+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00118-00117-00110+00115+00233-00233-00222+ 82CBOVIX VIX OOPC 20140618 001100000231+00349-00349-00329+00345+00313-00214+09955+003317250007153+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00002-00004+00011-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20140618 001100000002-00002+00004+00033-00008-00001+00100-00221-004445350000045+ 81CBOVIX VIX OOPC 20140618 001200000009-00002+00120-00113-00100+00116+00233-00228-00203+ 82CBOVIX VIX OOPC 20140618 001200000228+00347-00344-00301+00333+00312-00185+09701+003906320006200+ 81CBOVIX VIX OOPP 20140618 001200000009-00006+00003-00008+00019-00002+00002+00009+00033- 82CBOVIX VIX OOPP 20140618 001200000005-00005+00010+00054-00019-00003+00127-00459-004445350000104+ 81CBOVIX VIX OOPC 20140618 001300000015-00009+00121-00102-00086+00117+00229-00216-00180+ 82CBOVIX VIX OOPC 20140618 001300000219+00340-00330-00267+00311+00308-00160+09172+004440260005355+ 81CBOVIX VIX OOPP 20140618 001300000016-00012+00004-00018+00032-00002+00005+00022+00055- 82CBOVIX VIX OOPP 20140618 001300000015-00011+00024+00085-00040-00008+00151-00974-004836360000271+ 81CBOVIX VIX OOPC 20140618 001400000022-00016+00120-00088-00070+00115+00223-00197-00156+ 82CBOVIX VIX OOPC 20140618 001400000205+00329-00308-00233+00283+00300-00138+08481+004922840004633+ 81CBOVIX VIX OOPP 20140618 001400000021-00019+00002-00032+00045-00000+00012+00041+00076- 82CBOVIX VIX OOPP 20140618 001400000027-00023+00046+00115-00064-00016+00172-01610-005198840000562+ 81CBOVIX VIX OOPC 20140618 001500000027-00022+00118-00074-00058+00110+00215-00176-00135+ 82CBOVIX VIX OOPC 20140618 001500000189+00315-00282-00203+00256+00289-00120+07751+005357690004041+ 81CBOVIX VIX OOPP 20140618 001500000025-00024+00000+00045+00057-00004-00020+00060+00095- 82CBOVIX VIX OOPP 20140618 001500000042-00036+00071+00143-00090-00027+00190-02289-005534360000956+ 81CBOVIX VIX OOPC 20140618 001600000030-00027+00114-00060-00048+00106+00204-00154-00118+ 82CBOVIX VIX OOPC 20140618 001600000174+00298-00253-00179+00232+00275-00106+07055+005748320003568+ 81CBOVIX VIX OOPP 20140618 001600000028-00029+00004+00058+00066-00009-00030+00080+00112- 82CBOVIX VIX OOPP 20140618 001600000056-00052+00097+00167-00114-00039+00205-02955-005844450001454+ 81CBOVIX VIX OOPC 20140618 001700000030-00031+00108-00048-00041+00101+00192-00134-00104+ 82CBOVIX VIX OOPC 20140618 001700000161+00281-00227-00160+00211+00261-00095+06423+006098110003181+ 81CBOVIX VIX OOPP 20140618 001700000029-00032+00010+00070+00073-00013-00042+00100+00126- 82CBOVIX VIX OOPP 20140618 001700000069-00069+00123+00186-00135-00053+00218-03576-006130580002046+ 81CBOVIX VIX OOPC 20140618 001800000033-00030+00105-00041-00032+00093+00184-00120-00090+ 82CBOVIX VIX OOPC 20140618 001800000147+00267-00205-00140+00190+00248-00084+05858+006410310002831+ 81CBOVIX VIX OOPP 20140618 001800000032-00032+00012+00077+00082-00021-00050+00114+00140- 82CBOVIX VIX OOPP 20140618 001800000084-00083+00145+00206-00156-00066+00229-04143-006394180002674+ 81CBOVIX VIX OOPC 20140618 001900000032-00033+00099-00032-00028+00089+00172-00104-00081+ 82CBOVIX VIX OOPC 20140618 001900000137+00250-00183-00127+00175+00234-00076+05357+006688040002564+ 81CBOVIX VIX OOPP 20140618 001900000030-00035+00019+00086+00086-00025-00062+00130+00149- 82CBOVIX VIX OOPP 20140618 001900000094-00100+00167+00219-00172-00080+00237-04651-006636630003391+ 81CBOVIX VIX OOPC 20140618 002000000035-00030+00097-00028-00021+00081+00165-00094-00070+ 82CBOVIX VIX OOPC 20140618 002000000123+00239-00167-00112+00158+00221-00068+04912+006934290002294+ 81CBOVIX VIX OOPP 20140618 002000000033-00032+00021+00090+00093-00033-00069+00140+00161- 82CBOVIX VIX OOPP 20140618 002000000107-00111+00183+00235-00190-00092+00245-05106-006859250004110+ 81CBOVIX VIX OOPC 20140618 002100000032-00033+00090-00021-00020+00078+00154-00081-00065+ 82CBOVIX VIX OOPC 20140618 002100000116+00223-00148-00103+00147+00208-00063+04515+007151930002104+ 81CBOVIX VIX OOPP 20140618 002100000030-00034+00028+00098+00095-00036-00080+00153+00166- 82CBOVIX VIX OOPP 20140618 002100000115-00127+00202+00244-00201-00105+00251-05511-007063320004914+ 81CBOVIX VIX OOPC 20140618 002200000033-00031+00087-00018-00015+00072+00147-00073-00057+ 82CBOVIX VIX OOPC 20140618 002200000107+00212-00135-00093+00134+00197-00057+04158+007343700001903+ 81CBOVIX VIX OOPP 20140618 002200000031-00033+00031+00101+00099-00042-00088+00161+00174- 82CBOVIX VIX OOPP 20140618 002200000125-00139+00215+00255-00214-00117+00257-05874-007250060005710+ 81CBOVIX VIX OOPC 20140618 002300000033-00029+00084-00015-00012+00067+00140-00066-00050+ 82CBOVIX VIX OOPC 20140618 002300000098+00201-00123-00083+00122+00186-00051+03835+007512200001725+ 81CBOVIX VIX OOPP 20140618 002300000031-00031+00035+00103+00103-00048-00095+00169+00180- 82CBOVIX VIX OOPP 20140618 002300000133-00150+00228+00264-00225-00128+00262-06199-007420660006534+ 81CBOVIX VIX OOPC 20140618 002400000031-00030+00078-00010-00011+00064+00131-00057-00047+ 82CBOVIX VIX OOPC 20140618 002400000092+00188-00110-00077+00114+00175-00047+03542+007659920001588+ 81CBOVIX VIX OOPP 20140618 002400000029-00032+00041+00108+00103-00050-00104+00177+00184- 82CBOVIX VIX OOPP 20140618 002400000139-00163+00240+00270-00233-00139+00266-06492-007576230007400+ 81CBOVIX VIX OOPC 20140618 002500000030-00029+00075-00008-00008+00060+00124-00052-00042+ 82CBOVIX VIX OOPC 20140618 002500000085+00178-00101-00070+00105+00166-00043+03273+007789200001445+ 81CBOVIX VIX OOPP 20140618 002500000028-00030+00044+00110+00106-00055-00111+00183+00189- 82CBOVIX VIX OOPP 20140618 002500000146-00172+00250+00277-00243-00149+00270-06756-007717860008261+ 81CBOVIX VIX OOPC 20140618 002600000032-00025+00073-00009-00004+00053+00120-00049-00035+ 82CBOVIX VIX OOPC 20140618 002600000076+00171-00094-00061+00094+00157-00039+03027+007902280001295+ 81CBOVIX VIX OOPP 20140618 002600000030-00027+00045+00109+00110-00061-00115+00186+00195- 82CBOVIX VIX OOPP 20140618 002600000155-00180+00257+00286-00253-00157+00275-06997-007846580009117+ 81CBOVIX VIX OOPC 20140618 002700000029-00026+00068-00005-00005+00052+00112-00042-00033+ 82CBOVIX VIX OOPC 20140618 002700000072+00160-00084-00057+00088+00148-00036+02800+008001250001198+ 81CBOVIX VIX OOPP 20140618 002700000027-00028+00051+00113+00109-00063-00123+00193+00197- 82CBOVIX VIX OOPP 20140618 002700000158-00191+00267+00289-00258-00166+00277-07216-007963360010028+ 81CBOVIX VIX OOPC 20140618 002800000027-00025+00064-00003-00004+00049+00105-00037-00031+ 82CBOVIX VIX OOPC 20140618 002800000068+00150-00076-00053+00082+00139-00033+02591+008088080001102+ 81CBOVIX VIX OOPP 20140618 002800000025-00028+00055+00115+00110-00065-00130+00198+00199- 82CBOVIX VIX OOPP 20140618 002800000162-00200+00275+00293-00264-00175+00280-07417-008069140010938+ 81CBOVIX VIX OOPC 20140618 002900000027-00024+00061-00002-00003+00045+00099-00033-00027+ 82CBOVIX VIX OOPC 20140618 002900000062+00142-00069-00048+00075+00132-00030+02398+008164600001003+ 81CBOVIX VIX OOPP 20140618 002900000025-00026+00057+00116+00111-00069-00135+00201+00202- 82CBOVIX VIX OOPP 20140618 002900000168-00208+00281+00298-00270-00182+00283-07601-008164780011845+ 81CBOVIX VIX OOPC 20140618 003000000027-00021+00059-00003-00000+00041+00095-00031-00023+ 82CBOVIX VIX OOPC 20140618 003000000056+00136-00065-00042+00068+00125-00027+02220+008232530000900+ 81CBOVIX VIX OOPP 20140618 003000000025-00024+00059+00115+00114-00073-00139+00203+00206- 82CBOVIX VIX OOPP 20140618 003000000173-00214+00285+00303-00278-00189+00286-07771-008251130012748+ 81CBOVIX VIX OOPC 20140618 003250000023-00020+00050-00001+00000-00036+00081-00023-00019+ 82CBOVIX VIX OOPC 20140618 003250000048+00117-00050-00035+00057+00108-00022+01832+008374850000732+ 81CBOVIX VIX OOPP 20140618 003250000021-00022+00067+00119+00114-00078-00152+00211+00210- 82CBOVIX VIX OOPP 20140618 003250000181-00233+00300+00310-00288-00206+00290-08141-008431300015088+ 81CBOVIX VIX OOPC 20140618 003500000022-00016+00045-00001+00003-00029+00072-00018-00013+ 82CBOVIX VIX OOPC 20140618 003500000038+00103-00041-00027+00045+00094-00017+01519+008494260000576+ 81CBOVIX VIX OOPP 20140618 003500000020-00019+00073+00119+00116-00084-00162+00216+00215- 82CBOVIX VIX OOPP 20140618 003500000190-00247+00309+00318-00299-00219+00295-08448-008568910017436+ 81CBOVIX VIX OOPC 20140618 003750000019-00015+00039-00002+00003-00025+00062-00014-00011+ 82CBOVIX VIX OOPC 20140618 003750000032+00089-00033-00022+00038+00081-00014+01268+008606980000474+ 81CBOVIX VIX OOPP 20140618 003750000017-00017+00079+00120+00116-00088-00171+00220+00218- 82CBOVIX VIX OOPP 20140618 003750000196-00260+00317+00323-00307-00232+00298-08704-008672830019826+ 81CBOVIX VIX OOPC 20140618 004000000017-00013+00034-00002+00003-00021+00055-00011-00009+ 82CBOVIX VIX OOPC 20140618 004000000027+00078-00026-00018+00032+00071-00012+01071+008724240000392+ 81CBOVIX VIX OOPP 20140618 004000000015-00016+00084+00121+00116-00092-00180+00224+00220- 82CBOVIX VIX OOPP 20140618 004000000202-00272+00324+00327-00313-00243+00301-08919-008750000022234+ 81CBOVIX VIX OOPC 20140618 004250000017-00010+00032-00001+00005-00017+00050-00010-00006+ 82CBOVIX VIX OOPC 20140618 004250000022+00070-00023-00014+00025+00063-00009+00917+008852250000316+ 81CBOVIX VIX OOPP 20140618 004250000014-00013+00087+00120+00117-00097-00186+00225+00224- 82CBOVIX VIX OOPP 20140618 004250000208-00282+00328+00332-00320-00252+00303-09098-008805430024645+ 81CBOVIX VIX OOPC 20140618 004500000014-00010+00028-00002+00003-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20140618 004500000020+00062-00019-00012+00023+00056-00008+00797+008992220000281+ 81CBOVIX VIX OOPP 20140618 004500000011-00012+00093+00122+00116-00098-00194+00229+00224- 82CBOVIX VIX OOPP 20140618 004500000210-00292+00334+00333-00323-00260+00305-09250-008842150027094+ 81CBOVIX VIX OOPC 20140618 004750000013-00009+00025-00002+00003-00014+00039-00006-00005+ 82CBOVIX VIX OOPC 20140618 004750000018+00056-00016-00011+00020+00050-00007+00703+009140350000247+ 81CBOVIX VIX OOPP 20140618 004750000009-00011+00096+00121+00116-00101-00199+00230+00225- 82CBOVIX VIX OOPP 20140618 004750000214-00300+00337+00336-00327-00268+00306-09378-008861300029540+ 81CBOVIX VIX OOPC 20140618 005000000013-00008+00023-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20140618 005000000015+00051-00014-00009+00018+00045-00006+00626+009287820000214+ 81CBOVIX VIX OOPP 20140618 005000000008-00009+00099+00121+00116-00103-00204+00231+00226- 82CBOVIX VIX OOPP 20140618 005000000217-00307+00340+00338-00331-00274+00307-09487-008862030031993+ 81CBOVIX VIX OOPC 20140618 005500000011-00006+00019-00002+00003-00010+00030-00004-00002+ 82CBOVIX VIX OOPC 20140618 005500000012+00042-00011-00007+00014+00037-00005+00496+009520530000167+ 81CBOVIX VIX OOPP 20140618 005500000004-00008+00105+00121+00115-00106-00213+00234+00227- 82CBOVIX VIX OOPP 20140618 005500000220-00320+00345+00340-00335-00285+00309-09663-008795250036933+ 81CBOVIX VIX OOPC 20140618 006000000008-00004+00015-00001+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20140618 006000000008+00033-00007-00004+00010+00029-00003+00358+009519740000113+ 81CBOVIX VIX OOPP 20140618 006000000001-00007+00111+00122+00114-00108-00221+00236+00227- 82CBOVIX VIX OOPP 20140618 006000000223-00331+00349+00341-00339-00295+00310-09799-008596350041888+ 81CBOVIX VIX OOPC 20140618 006500000007-00003+00012-00001+00003-00005+00018-00002-00001+ 82CBOVIX VIX OOPC 20140618 006500000006+00026-00005-00003+00007+00022-00002+00261+009519740000079+ 81CBOVIX VIX OOPP 20140618 006500000002+00007+00116+00122+00112-00109-00229+00237+00227- 82CBOVIX VIX OOPP 20140618 006500000225-00341+00352+00342-00341-00303+00311-09904-008188830046859+ 81CBOVIX VIX OOPC 20140618 007000000005-00002+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140618 007000000004+00020-00004-00002+00005+00017-00002+00192+009519740000055+ 81CBOVIX VIX OOPP 20140618 007000000005+00007+00121+00123+00110-00109-00235+00239+00225- 82CBOVIX VIX OOPP 20140618 007000000225-00350+00354+00341-00341-00310+00311-09972-007465100051850+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00118-00117-00113+00115+00234-00233-00226+ 82CBOVIX VIX OOPC 20140716 001000000231+00350-00349-00339+00346+00314-00252+09987+003211240008550+ 81CBOVIX VIX OOPP 20140716 001000000003-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140716 001000000000-00001+00002+00019-00002-00001+00066-00097-004261090000019+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00119-00117-00109+00115+00234-00233-00220+ 82CBOVIX VIX OOPC 20140716 001100000230+00350-00349-00328+00345+00314-00225+09949+003211240007553+ 81CBOVIX VIX OOPP 20140716 001100000006-00004+00003-00004+00012-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20140716 001100000001-00002+00005+00034-00007-00001+00090-00228-004261090000050+ 81CBOVIX VIX OOPC 20140716 001200000010-00002+00121-00113-00098+00116+00234-00229-00203+ 82CBOVIX VIX OOPC 20140716 001200000228+00348-00345-00301+00335+00312-00196+09705+003739120006602+ 81CBOVIX VIX OOPP 20140716 001200000010-00007+00004-00009+00020-00003+00001+00010+00034- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00011+00053-00015-00003+00116-00455-004261090000111+ 81CBOVIX VIX OOPC 20140716 001300000017-00010+00123-00102-00084+00118+00231-00216-00181+ 82CBOVIX VIX OOPC 20140716 001300000222+00342-00331-00270+00317+00308-00171+09220+004213900005754+ 81CBOVIX VIX OOPP 20140716 001300000017-00013+00005-00019+00033-00004+00004+00023+00054- 82CBOVIX VIX OOPP 20140716 001300000011-00010+00025+00082-00034-00008+00140-00925-004594450000276+ 81CBOVIX VIX OOPC 20140716 001400000024-00017+00123-00089-00070+00117+00226-00198-00158+ 82CBOVIX VIX OOPC 20140716 001400000210+00332-00310-00238+00293+00300-00149+08586+004639380005024+ 81CBOVIX VIX OOPP 20140716 001400000023-00020+00005-00032+00046-00003+00009+00040+00074- 82CBOVIX VIX OOPP 20140716 001400000022-00019+00045+00111-00056-00016+00162-01506-004901600000546+ 81CBOVIX VIX OOPC 20140716 001500000029-00024+00121-00074-00058+00115+00219-00177-00138+ 82CBOVIX VIX OOPC 20140716 001500000197+00320-00284-00209+00268+00290-00131+07908+005019190004415+ 81CBOVIX VIX OOPP 20140716 001500000027-00026+00003-00045+00057-00000+00016+00059+00093- 82CBOVIX VIX OOPP 20140716 001500000034-00031+00069+00137-00079-00025+00180-02134-005184180000922+ 81CBOVIX VIX OOPC 20140716 001600000032-00029+00118-00060-00048+00111+00209-00156-00121+ 82CBOVIX VIX OOPC 20140716 001600000184+00305-00256-00186+00245+00277-00116+07251+005356850003916+ 81CBOVIX VIX OOPP 20140716 001600000030-00032+00001+00059+00066-00003-00026+00079+00109- 82CBOVIX VIX OOPP 20140716 001600000046-00046+00095+00160-00100-00037+00195-02761-005443770001404+ 81CBOVIX VIX OOPC 20140716 001700000034-00033+00114-00048-00039+00106+00200-00137-00106+ 82CBOVIX VIX OOPC 20140716 001700000170+00290-00231-00165+00224+00264-00104+06641+005655740003491+ 81CBOVIX VIX OOPP 20140716 001700000032-00035+00004+00070+00074-00007-00035+00098+00123- 82CBOVIX VIX OOPP 20140716 001700000059-00061+00120+00180-00121-00050+00209-03359-005681880001955+ 81CBOVIX VIX OOPC 20140716 001800000037-00033+00112-00041-00031+00099+00192-00122-00092+ 82CBOVIX VIX OOPC 20140716 001800000156+00277-00209-00146+00203+00251-00092+06088+005919120003112+ 81CBOVIX VIX OOPP 20140716 001800000035-00036+00007+00078+00083-00014-00043+00113+00138- 82CBOVIX VIX OOPP 20140716 001800000074-00074+00141+00200-00142-00063+00220-03913-005899950002554+ 81CBOVIX VIX OOPC 20140716 001900000036-00036+00106-00031-00027+00096+00181-00105-00083+ 82CBOVIX VIX OOPC 20140716 001900000146+00261-00187-00132+00188+00238-00084+05588+006150100002819+ 81CBOVIX VIX OOPP 20140716 001900000034-00039+00013+00088+00087-00018-00054+00129+00147- 82CBOVIX VIX OOPP 20140716 001900000084-00090+00164+00214-00158-00076+00230-04419-006099390003243+ 81CBOVIX VIX OOPC 20140716 002000000038-00035+00103-00026-00020+00089+00173-00094-00072+ 82CBOVIX VIX OOPC 20140716 002000000134+00249-00169-00117+00171+00225-00075+05137+006351680002529+ 81CBOVIX VIX OOPP 20140716 002000000036-00038+00016+00093+00093-00025-00062+00140+00158- 82CBOVIX VIX OOPP 20140716 002000000096-00102+00181+00229-00176-00088+00238-04879-006281530003944+ 81CBOVIX VIX OOPC 20140716 002100000037-00036+00098-00020-00017+00084+00164-00083-00065+ 82CBOVIX VIX OOPC 20140716 002100000125+00235-00152-00106+00157+00213-00068+04729+006526720002296+ 81CBOVIX VIX OOPP 20140716 002100000035-00039+00021+00099+00097-00030-00071+00152+00165- 82CBOVIX VIX OOPP 20140716 002100000106-00116+00199+00240-00189-00101+00245-05294-006447630004705+ 81CBOVIX VIX OOPC 20140716 002200000036-00036+00093-00015-00014+00080+00155-00072-00058+ 82CBOVIX VIX OOPC 20140716 002200000116+00222-00137-00097+00145+00201-00062+04357+006677940002086+ 81CBOVIX VIX OOPP 20140716 002200000034-00039+00026+00104+00100-00034-00080+00163+00172- 82CBOVIX VIX OOPP 20140716 002200000114-00130+00215+00250-00202-00113+00252-05670-006598920005494+ 81CBOVIX VIX OOPC 20140716 002300000039-00033+00091-00014-00008+00072+00149-00067-00050+ 82CBOVIX VIX OOPC 20140716 002300000105+00213-00126-00085+00131+00191-00055+04018+006807950001865+ 81CBOVIX VIX OOPP 20140716 002300000036-00035+00028+00105+00105-00042-00086+00168+00181- 82CBOVIX VIX OOPP 20140716 002300000126-00139+00225+00262-00216-00123+00258-06010-006736540006276+ 81CBOVIX VIX OOPC 20140716 002400000036-00034+00085-00009-00008+00069+00140-00057-00046+ 82CBOVIX VIX OOPC 20140716 002400000099+00199-00112-00078+00122+00180-00051+03706+006919200001709+ 81CBOVIX VIX OOPP 20140716 002400000033-00036+00034+00110+00106-00044-00096+00178+00184- 82CBOVIX VIX OOPP 20140716 002400000131-00152+00239+00268-00224-00134+00262-06318-006861580007128+ 81CBOVIX VIX OOPC 20140716 002500000034-00033+00080-00005-00006+00065+00132-00050-00042+ 82CBOVIX VIX OOPC 20140716 002500000092+00188-00101-00071+00113+00170-00046+03418+007014020001557+ 81CBOVIX VIX OOPP 20140716 002500000032-00036+00039+00113+00107-00048-00103+00185+00188- 82CBOVIX VIX OOPP 20140716 002500000138-00163+00251+00274-00233-00145+00267-06599-006975080007982+ 81CBOVIX VIX OOPC 20140716 002600000035-00030+00078-00005-00003+00060+00126-00046-00036+ 82CBOVIX VIX OOPC 20140716 002600000084+00179-00092-00063+00102+00161-00041+03152+007094630001398+ 81CBOVIX VIX OOPP 20140716 002600000032-00033+00041+00114+00110-00054-00109+00189+00194- 82CBOVIX VIX OOPP 20140716 002600000146-00172+00259+00282-00243-00154+00271-06855-007078010008832+ 81CBOVIX VIX OOPC 20140716 002700000035-00028+00075-00004-00001+00055+00120-00041-00031+ 82CBOVIX VIX OOPC 20140716 002700000076+00170-00084-00056+00093+00152-00037+02906+007163090001258+ 81CBOVIX VIX OOPP 20140716 002700000032-00031+00044+00115+00112-00058-00115+00194+00198- 82CBOVIX VIX OOPP 20140716 002700000153-00181+00266+00289-00252-00162+00275-07089-007171280009703+ 81CBOVIX VIX OOPC 20140716 002800000032-00029+00069-00000-00001+00053+00112-00035-00029+ 82CBOVIX VIX OOPC 20140716 002800000072+00159-00075-00052+00087+00143-00034+02678+007221340001155+ 81CBOVIX VIX OOPP 20140716 002800000029-00032+00049+00118+00112-00060-00123+00200+00200- 82CBOVIX VIX OOPP 20140716 002800000157-00191+00276+00292-00258-00171+00278-07304-007255750010609+ 81CBOVIX VIX OOPC 20140716 002900000030-00028+00066-00001+00000+00049+00105-00030-00026+ 82CBOVIX VIX OOPC 20140716 002900000066+00150-00067-00048+00080+00134-00031+02467+007271190001048+ 81CBOVIX VIX OOPP 20140716 002900000028-00031+00053+00120+00113-00063-00129+00204+00202- 82CBOVIX VIX OOPP 20140716 002900000162-00200+00283+00297-00264-00179+00280-07501-007332190011512+ 81CBOVIX VIX OOPC 20140716 003000000030-00025+00063-00001+00002-00045+00100-00028-00022+ 82CBOVIX VIX OOPC 20140716 003000000060+00142-00062-00042+00072+00127-00028+02273+007314310000939+ 81CBOVIX VIX OOPP 20140716 003000000027-00029+00055+00120+00114-00067-00134+00207+00206- 82CBOVIX VIX OOPP 20140716 003000000167-00207+00288+00302-00271-00186+00283-07682-007401360012412+ 81CBOVIX VIX OOPC 20140716 003250000027-00022+00054-00003+00003-00037+00086-00020-00017+ 82CBOVIX VIX OOPC 20140716 003250000049+00122-00047-00033+00058+00109-00022+01850+007402540000738+ 81CBOVIX VIX OOPP 20140716 003250000024-00026+00063+00122+00116-00074-00147+00214+00211- 82CBOVIX VIX OOPP 20140716 003250000178-00226+00302+00310-00284-00203+00289-08077-007546660014721+ 81CBOVIX VIX OOPC 20140716 003500000025-00018+00048-00003+00005-00030+00075-00015-00012+ 82CBOVIX VIX OOPC 20140716 003500000039+00106-00037-00025+00046+00094-00017+01510+007478620000572+ 81CBOVIX VIX OOPP 20140716 003500000022-00023+00070+00123+00117-00080-00158+00219+00215- 82CBOVIX VIX OOPP 20140716 003500000186-00242+00312+00317-00295-00218+00293-08403-007659300017064+ 81CBOVIX VIX OOPC 20140716 003750000022-00016+00042-00004+00005-00025+00065-00011-00009+ 82CBOVIX VIX OOPC 20140716 003750000032+00092-00029-00020+00037+00081-00014+01243+007557990000459+ 81CBOVIX VIX OOPP 20140716 003750000019-00020+00076+00123+00118-00086-00167+00223+00219- 82CBOVIX VIX OOPP 20140716 003750000194-00256+00320+00323-00304-00231+00297-08672-007745800019437+ 81CBOVIX VIX OOPC 20140716 004000000019-00014+00036-00004+00005-00021+00056-00008-00007+ 82CBOVIX VIX OOPC 20140716 004000000027+00080-00023-00016+00031+00070-00011+01036+007650940000374+ 81CBOVIX VIX OOPP 20140716 004000000016-00019+00082+00124+00117-00089-00177+00227+00221- 82CBOVIX VIX OOPP 20140716 004000000199-00269+00327+00327-00311-00242+00300-08896-007810290021844+ 81CBOVIX VIX OOPC 20140716 004250000018-00011+00033-00003+00006-00017+00051-00007-00004+ 82CBOVIX VIX OOPC 20140716 004250000022+00072-00020-00012+00025+00062-00009+00879+007762670000299+ 81CBOVIX VIX OOPP 20140716 004250000015-00015+00085+00123+00118-00094-00183+00228+00224- 82CBOVIX VIX OOPP 20140716 004250000206-00278+00331+00332-00318-00251+00303-09084-007854580024247+ 81CBOVIX VIX OOPC 20140716 004500000016-00011+00029-00004+00005-00016+00045-00005-00004+ 82CBOVIX VIX OOPC 20140716 004500000019+00063-00016-00011+00022+00054-00008+00760+007893210000265+ 81CBOVIX VIX OOPP 20140716 004500000012-00015+00091+00124+00117-00096-00192+00231+00224- 82CBOVIX VIX OOPP 20140716 004500000208-00290+00337+00333-00322-00260+00304-09244-007878120026692+ 81CBOVIX VIX OOPC 20140716 004750000014-00010+00026-00004+00005-00014+00040-00004-00003+ 82CBOVIX VIX OOPC 20140716 004750000017+00057-00013-00009+00020+00049-00007+00670+008037500000232+ 81CBOVIX VIX OOPP 20140716 004750000009-00013+00095+00124+00116-00099-00198+00233+00225- 82CBOVIX VIX OOPP 20140716 004750000212-00298+00340+00335-00326-00268+00306-09381-007878010029136+ 81CBOVIX VIX OOPC 20140716 005000000014-00008+00025-00003+00005-00012+00037-00004-00002+ 82CBOVIX VIX OOPC 20140716 005000000015+00052-00012-00008+00017+00044-00006+00598+008185310000201+ 81CBOVIX VIX OOPP 20140716 005000000008-00011+00099+00123+00116-00102-00204+00234+00226- 82CBOVIX VIX OOPP 20140716 005000000216-00306+00343+00338-00330-00275+00307-09500-007849010031583+ 81CBOVIX VIX OOPC 20140716 005500000012-00007+00020-00003+00004-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20140716 005500000012+00043-00009-00006+00013+00036-00005+00477+008425060000159+ 81CBOVIX VIX OOPP 20140716 005500000003-00010+00107+00123+00114-00105-00215+00236+00226- 82CBOVIX VIX OOPP 20140716 005500000220-00322+00348+00340-00335-00288+00309-09701-007671620036513+ 81CBOVIX VIX OOPC 20140716 006000000009-00005+00016-00002+00004-00007+00024-00001-00000+ 82CBOVIX VIX OOPC 20140716 006000000008+00034-00006-00004+00009+00028-00003+00342+008428220000107+ 81CBOVIX VIX OOPP 20140716 006000000002+00008+00114+00123+00112-00107-00226+00238+00226- 82CBOVIX VIX OOPP 20140716 006000000223-00336+00352+00341-00338-00299+00310-09860-007257010041465+ 81CBOVIX VIX OOPC 20140716 006500000007-00004+00012-00002+00003-00005+00019-00001-00000+ 82CBOVIX VIX OOPC 20140716 006500000006+00026-00004-00002+00006+00021-00002+00246+008428220000074+ 81CBOVIX VIX OOPP 20140716 006500000007+00009+00121+00125+00109-00107-00236+00240+00224- 82CBOVIX VIX OOPP 20140716 006500000223-00350+00356+00340-00339-00309+00311-09965-006478690046450+ 81CBOVIX VIX OOPC 20140716 007000000006-00003+00010-00001+00003-00003+00015-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000004+00020-00003-00002+00004+00016-00002+00179+008428220000050+ 81CBOVIX VIX OOPP 20140716 007000000008+00009+00123+00125+00107-00106-00238+00241+00223- 82CBOVIX VIX OOPP 20140716 007000000222-00353+00357+00339-00338-00312+00310-09980-006478690051450+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00001+00274-00274-00267+00272+00549-00549-00525+ 82CBOVXEEM VXEEM OOPC 20140219 001600000535+00824-00824-00755+00771+00743-00320+09903+012161570010670+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140219 001600000006-00000+00000+00048-00033-00000+00424-00020-009727800000003+ 81CBOVXEEM VXEEM OOPC 20140219 001700000002-00001+00273-00272-00262+00269+00547-00547-00508+ 82CBOVXEEM VXEEM OOPC 20140219 001700000522+00822-00822-00720+00738+00742-00291+09809+012161570009693+ 81CBOVXEEM VXEEM OOPP 20140219 001700000001-00000+00001+00001+00006-00002-00001+00001+00025- 82CBOVXEEM VXEEM OOPP 20140219 001700000014-00001+00001+00080-00062-00000+00454-00055-009727800000009+ 81CBOVXEEM VXEEM OOPC 20140219 001800000003-00002+00271-00269-00253+00264+00544-00543-00487+ 82CBOVXEEM VXEEM OOPC 20140219 001800000504+00818-00818-00677+00697+00741-00262+09659+012161570008736+ 81CBOVXEEM VXEEM OOPP 20140219 001800000002-00001+00001+00002+00012-00005-00002+00002+00043- 82CBOVXEEM VXEEM OOPP 20140219 001800000028-00002+00002+00122-00102-00001+00483-00128-009727800000023+ 81CBOVXEEM VXEEM OOPC 20140219 001900000004-00002+00271-00268-00249+00262+00544-00543-00472+ 82CBOVXEEM VXEEM OOPC 20140219 001900000492+00818-00818-00641+00661+00741-00232+09613+010770830007737+ 81CBOVXEEM VXEEM OOPP 20140219 001900000003-00002+00003+00005+00020-00009-00005+00005+00068- 82CBOVXEEM VXEEM OOPP 20140219 001900000049-00005+00005+00174-00154-00002+00512-00264-009727800000053+ 81CBOVXEEM VXEEM OOPC 20140219 002000000004-00004+00269-00266-00242+00257+00541-00540-00449+ 82CBOVXEEM VXEEM OOPC 20140219 002000000471+00815-00815-00591+00610+00740-00203+09487+009883020006766+ 81CBOVXEEM VXEEM OOPP 20140219 002000000004-00004+00006+00009+00032-00017-00009+00010+00100- 82CBOVXEEM VXEEM OOPP 20140219 002000000078-00010+00011+00234-00215-00003+00541-00488-009727800000108+ 81CBOVXEEM VXEEM OOPC 20140219 002100000006-00005+00266-00261-00229+00248+00536-00534-00414+ 82CBOVXEEM VXEEM OOPC 20140219 002100000438+00810-00809-00528+00545+00738-00175+09237+009411480005822+ 81CBOVXEEM VXEEM OOPP 20140219 002100000006-00005+00011+00016+00048-00029-00017+00019+00139- 82CBOVXEEM VXEEM OOPP 20140219 002100000115-00019+00020+00299-00282-00006+00568-00822-009727800000199+ 81CBOVXEEM VXEEM OOPC 20140219 002200000008-00006+00260-00253-00210+00233+00526-00523-00370+ 82CBOVXEEM VXEEM OOPC 20140219 002200000394+00799-00798-00459+00472+00735-00148+08816+009276470004938+ 81CBOVXEEM VXEEM OOPP 20140219 002200000008-00008+00018+00026+00068-00044-00028+00032+00182- 82CBOVXEEM VXEEM OOPP 20140219 002200000159-00032+00033+00367-00353-00010+00594-01278-009727800000339+ 81CBOVXEEM VXEEM OOPC 20140219 002300000011-00009+00249-00238-00187+00213+00510-00504-00323+ 82CBOVXEEM VXEEM OOPC 20140219 002300000345+00779-00777-00391+00402+00729-00124+08209+009405110004146+ 81CBOVXEEM VXEEM OOPP 20140219 002300000011-00010+00029+00042+00090-00065-00047+00054+00229- 82CBOVXEEM VXEEM OOPP 20140219 002300000206-00055+00057+00431-00420-00018+00616-01922-010078120000589+ 81CBOVXEEM VXEEM OOPC 20140219 002400000012-00012+00235-00219-00163+00190+00486-00477-00277+ 82CBOVXEEM VXEEM OOPC 20140219 002400000297+00751-00747-00330+00338+00719-00104+07461+009731440003470+ 81CBOVXEEM VXEEM OOPP 20140219 002400000013-00011+00043+00060+00114-00087-00071+00081+00273- 82CBOVXEEM VXEEM OOPP 20140219 002400000252-00083+00089+00490-00481-00028+00636-02641-010434930000927+ 81CBOVXEEM VXEEM OOPC 20140219 002500000013-00014+00217-00196-00141+00168+00455-00442-00236+ 82CBOVXEEM VXEEM OOPC 20140219 002500000254+00713-00706-00279+00285+00706-00088+06658+010196360002919+ 81CBOVXEEM VXEEM OOPP 20140219 002500000013-00014+00060+00082+00134-00107-00100+00115+00311- 82CBOVXEEM VXEEM OOPP 20140219 002500000293-00120+00129+00540-00532-00041+00653-03387-010789750001376+ 81CBOVXEEM VXEEM OOPC 20140219 002600000014-00016+00199-00173-00121+00147+00422-00404-00202+ 82CBOVXEEM VXEEM OOPC 20140219 002600000217+00670-00658-00237+00242+00689-00074+05883+010747690002477+ 81CBOVXEEM VXEEM OOPP 20140219 002600000014-00016+00077+00103+00153-00127-00131+00150+00346- 82CBOVXEEM VXEEM OOPP 20140219 002600000330-00161+00173+00584-00577-00057+00667-04118-011135230001904+ 81CBOVXEEM VXEEM OOPC 20140219 002700000016-00015+00183-00154-00103+00127+00390-00367-00172+ 82CBOVXEEM VXEEM OOPC 20140219 002700000186+00626-00609-00201+00206+00670-00063+05184+011340110002110+ 81CBOVXEEM VXEEM OOPP 20140219 002700000015-00015+00093+00122+00172-00148-00161+00185+00378- 82CBOVXEEM VXEEM OOPP 20140219 002700000364-00202+00219+00623-00617-00074+00679-04808-011465140002486+ 81CBOVXEEM VXEEM OOPC 20140219 002800000014-00016+00165-00134-00090+00113+00357-00329-00150+ 82CBOVXEEM VXEEM OOPC 20140219 002800000162+00579-00557-00176+00180+00648-00055+04575+011935220001842+ 81CBOVXEEM VXEEM OOPP 20140219 002800000014-00016+00111+00142+00186-00163-00194+00222+00403- 82CBOVXEEM VXEEM OOPP 20140219 002800000390-00247+00268+00653-00649-00095+00689-05442-011774390003160+ 81CBOVXEEM VXEEM OOPC 20140219 002900000015-00014+00151-00118-00078+00099+00327-00296-00130+ 82CBOVXEEM VXEEM OOPC 20140219 002900000141+00536-00510-00152+00156+00626-00048+04051+012501490001602+ 81CBOVXEEM VXEEM OOPP 20140219 002900000014-00015+00126+00158+00200-00179-00224+00255+00426- 82CBOVXEEM VXEEM OOPP 20140219 002900000415-00289+00315+00681-00677-00116+00698-06015-012059000003868+ 81CBOVXEEM VXEEM OOPC 20140219 003000000013-00015+00137-00103-00069+00088+00299-00265-00115+ 82CBOVXEEM VXEEM OOPC 20140219 003000000125+00495-00465-00135+00138+00602-00042+03597+013014280001416+ 81CBOVXEEM VXEEM OOPP 20140219 003000000013-00015+00141+00174+00210-00192-00254+00288+00444- 82CBOVXEEM VXEEM OOPP 20140219 003000000435-00332+00362+00703-00700-00138+00705-06528-012316150004633+ 81CBOVXEEM VXEEM OOPC 20140219 003250000012-00013+00107-00075-00049+00065+00239-00203-00082+ 82CBOVXEEM VXEEM OOPC 20140219 003250000090+00404-00367-00096+00099+00543-00030+02672+013962810001014+ 81CBOVXEEM VXEEM OOPP 20140219 003250000012-00012+00173+00205+00233-00219-00320+00357+00481- 82CBOVXEEM VXEEM OOPP 20140219 003250000475-00431+00467+00747-00745-00197+00719-07575-012830430006673+ 81CBOVXEEM VXEEM OOPC 20140219 003500000010-00010+00083-00054-00034+00046+00187-00152-00057+ 82CBOVXEEM VXEEM OOPC 20140219 003500000062+00324-00285-00066+00067+00485-00021+01929+014396200000687+ 81CBOVXEEM VXEEM OOPP 20140219 003500000010-00009+00200+00228+00248-00238-00376+00412+00506- 82CBOVXEEM VXEEM OOPP 20140219 003500000502-00517+00557+00776-00775-00258+00728-08345-013169750008870+ 81CBOVXEEM VXEEM OOPC 20140219 003750000008-00008+00062-00037-00022+00031+00143-00110-00037+ 82CBOVXEEM VXEEM OOPC 20140219 003750000040+00254-00215-00042+00043+00427-00013+01331+014494740000436+ 81CBOVXEEM VXEEM OOPP 20140219 003750000007-00007+00221+00245+00258-00251-00422+00454+00523- 82CBOVXEEM VXEEM OOPP 20140219 003750000520-00590+00629+00795-00794-00318+00734-08898-013382490011172+ 81CBOVXEEM VXEEM OOPC 20140219 004000000007-00005+00047-00026-00014+00020+00109-00080-00024+ 82CBOVXEEM VXEEM OOPC 20140219 004000000026+00198-00161-00027+00028+00372-00008+00927+014707880000278+ 81CBOVXEEM VXEEM OOPP 20140219 004000000005-00005+00237+00256+00264-00260-00457+00484+00533- 82CBOVXEEM VXEEM OOPP 20140219 004000000532-00649+00685+00807-00806-00377+00738-09276-013561210013548+ 81CBOVXEEM VXEEM OOPC 20140219 004250000006-00005+00039-00021-00012+00018+00091-00065-00021+ 82CBOVXEEM VXEEM OOPC 20140219 004250000023+00166-00132-00024+00024+00326-00007+00776+015754190000247+ 81CBOVXEEM VXEEM OOPP 20140219 004250000004-00003+00247+00262+00269-00265-00481+00504+00540- 82CBOVXEEM VXEEM OOPP 20140219 004250000539-00692+00724+00814-00814-00430+00740-09511-013842600015974+ 81CBOVXEEM VXEEM OOPC 20140219 004500000005-00003+00029-00014-00008+00011+00069-00046-00013+ 82CBOVXEEM VXEEM OOPC 20140219 004500000014+00128-00097-00015+00015+00280-00005+00533+015754190000154+ 81CBOVXEEM VXEEM OOPP 20140219 004500000003-00003+00254+00266+00270-00268-00496+00516+00542- 82CBOVXEEM VXEEM OOPP 20140219 004500000542-00720+00749+00817-00817-00475+00741-09633-014407490018443+ 81CBOVXEEM VXEEM OOPC 20140219 004750000004-00002+00021-00010-00005+00008+00051-00032-00008+ 82CBOVXEEM VXEEM OOPC 20140219 004750000009+00097-00071-00010+00010+00238-00003+00363+015754190000099+ 81CBOVXEEM VXEEM OOPP 20140219 004750000004-00002+00256+00266+00271-00269-00502+00520+00543- 82CBOVXEEM VXEEM OOPP 20140219 004750000542-00733+00759+00818-00817-00508+00741-09665-015480870020936+ 81CBOVXEEM VXEEM OOPC 20140219 005000000003-00002+00015-00006-00003+00005+00037-00022-00006+ 82CBOVXEEM VXEEM OOPC 20140219 005000000006+00073-00051-00006+00006+00200-00002+00245+015754190000064+ 81CBOVXEEM VXEEM OOPP 20140219 005000000002-00002+00262+00270+00272-00271-00516+00530+00546- 82CBOVXEEM VXEEM OOPP 20140219 005000000545-00757+00779+00820-00820-00546+00742-09776-015480870023406+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00002+00274-00271-00254+00270+00546-00545-00489+ 82CBOVXEEM VXEEM OOPC 20140318 001800000517+00820-00820-00679+00715+00741-00259+09771+006227200008649+ 81CBOVXEEM VXEEM OOPP 20140318 001800000006-00004+00003+00008+00027-00008-00007+00009+00072- 82CBOVXEEM VXEEM OOPP 20140318 001800000042-00008+00009+00159-00124-00003+00481-00361-007020030000093+ 81CBOVXEEM VXEEM OOPC 20140318 001900000007-00004+00272-00267-00242+00265+00543-00541-00461+ 82CBOVXEEM VXEEM OOPC 20140318 001900000496+00816-00815-00628+00665+00739-00231+09587+006227200007697+ 81CBOVXEEM VXEEM OOPP 20140318 001900000009-00007+00006+00014+00039-00013-00012+00016+00100- 82CBOVXEEM VXEEM OOPP 20140318 001900000064-00015+00017+00208-00172-00005+00509-00588-007020030000169+ 81CBOVXEEM VXEEM OOPC 20140318 002000000011-00008+00268-00258-00226+00256+00535-00530-00425+ 82CBOVXEEM VXEEM OOPC 20140318 002000000464+00806-00804-00569+00604+00736-00204+09250+006467430006808+ 81CBOVXEEM VXEEM OOPP 20140318 002000000011-00010+00010+00022+00053-00021-00020+00027+00131- 82CBOVXEEM VXEEM OOPP 20140318 002000000092-00025+00028+00261-00225-00009+00535-00894-007020030000286+ 81CBOVXEEM VXEEM OOPC 20140318 002100000014-00012+00261-00245-00206+00244+00522-00514-00386+ 82CBOVXEEM VXEEM OOPC 20140318 002100000427+00791-00787-00509+00541+00731-00180+08791+006746780005991+ 81CBOVXEEM VXEEM OOPP 20140318 002100000014-00014+00017+00036+00072-00033-00034+00045+00168- 82CBOVXEEM VXEEM OOPP 20140318 002100000127-00042+00048+00317-00284-00015+00559-01359-007310330000501+ 81CBOVXEEM VXEEM OOPC 20140318 002200000019-00016+00253-00230-00186+00228+00506-00492-00346+ 82CBOVXEEM VXEEM OOPC 20140318 002200000388+00770-00762-00452+00481+00723-00158+08239+007056930005256+ 81CBOVXEEM VXEEM OOPP 20140318 002200000018-00018+00026+00052+00090-00048-00051+00067+00205- 82CBOVXEEM VXEEM OOPP 20140318 002200000163-00064+00074+00370-00340-00024+00580-01889-007592170000792+ 81CBOVXEEM VXEEM OOPC 20140318 002300000021-00020+00242-00211-00166+00212+00485-00464-00309+ 82CBOVXEEM VXEEM OOPC 20140318 002300000350+00743-00730-00400+00427+00712-00139+07634+007390160004625+ 81CBOVXEEM VXEEM OOPP 20140318 002300000022-00019+00034+00067+00111-00065-00069+00092+00241- 82CBOVXEEM VXEEM OOPP 20140318 002300000200-00089+00104+00421-00393-00034+00600-02453-007866570001145+ 81CBOVXEEM VXEEM OOPC 20140318 002400000022-00024+00229-00191-00149+00196+00461-00433-00276+ 82CBOVXEEM VXEEM OOPC 20140318 002400000315+00710-00691-00356+00380+00698-00123+07020+007739370004094+ 81CBOVXEEM VXEEM OOPP 20140318 002400000022-00024+00048+00087+00126-00079-00092+00123+00271- 82CBOVXEEM VXEEM OOPP 20140318 002400000232-00120+00142+00463-00438-00048+00616-03024-008134400001614+ 81CBOVXEEM VXEEM OOPC 20140318 002500000025-00024+00218-00173-00132+00179+00438-00402-00246+ 82CBOVXEEM VXEEM OOPC 20140318 002500000282+00678-00651-00316+00337+00682-00109+06428+008098020003624+ 81CBOVXEEM VXEEM OOPP 20140318 002500000024-00025+00059+00104+00142-00095-00115+00152+00301- 82CBOVXEEM VXEEM OOPP 20140318 002500000264-00151+00180+00503-00481-00063+00630-03583-008396370002126+ 81CBOVXEEM VXEEM OOPC 20140318 002600000025-00026+00204-00155-00118+00165+00412-00370-00221+ 82CBOVXEEM VXEEM OOPC 20140318 002600000255+00642-00608-00283+00303+00664-00097+05879+008460210003247+ 81CBOVXEEM VXEEM OOPP 20140318 002600000025-00027+00071+00121+00156-00109-00139+00182+00327- 82CBOVXEEM VXEEM OOPP 20140318 002600000292-00185+00220+00537-00517-00080+00643-04115-008653030002713+ 81CBOVXEEM VXEEM OOPC 20140318 002700000026-00026+00193-00140-00105+00150+00389-00341-00198+ 82CBOVXEEM VXEEM OOPC 20140318 002700000231+00608-00567-00254+00272+00644-00088+05380+008820620002917+ 81CBOVXEEM VXEEM OOPP 20140318 002700000026-00027+00083+00136+00169-00123-00162+00210+00350- 82CBOVXEEM VXEEM OOPP 20140318 002700000317-00217+00259+00568-00550-00099+00654-04612-008904790003347+ 81CBOVXEEM VXEEM OOPC 20140318 002800000025-00027+00180-00125-00095+00139+00365-00312-00180+ 82CBOVXEEM VXEEM OOPC 20140318 002800000211+00574-00527-00231+00248+00624-00080+04934+009174550002654+ 81CBOVXEEM VXEEM OOPP 20140318 002800000025-00028+00095+00151+00179-00135-00185+00238+00370- 82CBOVXEEM VXEEM OOPP 20140318 002800000339-00251+00298+00594-00577-00118+00663-05068-009151910004046+ 81CBOVXEEM VXEEM OOPC 20140318 002900000028-00024+00173-00116-00083+00126+00346-00290-00161+ 82CBOVXEEM VXEEM OOPC 20140318 002900000190+00545-00493-00207+00223+00604-00072+04538+009517890002391+ 81CBOVXEEM VXEEM OOPP 20140318 002900000028-00025+00103+00160+00192-00150-00204+00261+00390- 82CBOVXEEM VXEEM OOPP 20140318 002900000362-00280+00332+00620-00605-00138+00672-05484-009394500004748+ 81CBOVXEEM VXEEM OOPC 20140318 003000000025-00027+00160-00102-00078+00119+00323-00264-00149+ 82CBOVXEEM VXEEM OOPC 20140318 003000000177+00512-00455-00192+00207+00582-00067+04186+009847120002219+ 81CBOVXEEM VXEEM OOPP 20140318 003000000024-00027+00117+00174+00198-00157-00228+00287+00403- 82CBOVXEEM VXEEM OOPP 20140318 003000000376-00314+00370+00637-00623-00159+00678-05859-009632520005545+ 81CBOVXEEM VXEEM OOPC 20140318 003250000026-00023+00140-00082-00060+00097+00282-00219-00119+ 82CBOVXEEM VXEEM OOPC 20140318 003250000143+00448-00384-00154+00167+00531-00054+03462+010590930001796+ 81CBOVXEEM VXEEM OOPP 20140318 003250000024-00024+00138+00196+00216-00180-00273+00336+00435- 82CBOVXEEM VXEEM OOPP 20140318 003250000413-00382+00446+00678-00666-00211+00692-06640-010205930007577+ 81CBOVXEEM VXEEM OOPC 20140318 003500000023-00022+00121-00065-00050+00083+00244-00180-00099+ 82CBOVXEEM VXEEM OOPC 20140318 003500000120+00391-00323-00128+00139+00482-00045+02897+011201160001497+ 81CBOVXEEM VXEEM OOPP 20140318 003500000022-00022+00157+00213+00228-00197-00312+00375+00457- 82CBOVXEEM VXEEM OOPP 20140318 003500000438-00441+00509+00706-00697-00260+00701-07235-010742020009753+ 81CBOVXEEM VXEEM OOPC 20140318 003750000021-00020+00105-00053-00040+00070+00213-00151-00082+ 82CBOVXEEM VXEEM OOPC 20140318 003750000100+00342-00273-00106+00115+00437-00037+02434+011672390001237+ 81CBOVXEEM VXEEM OOPP 20140318 003750000020-00020+00174+00226+00236-00209-00344+00406+00473- 82CBOVXEEM VXEEM OOPP 20140318 003750000457-00492+00561+00727-00719-00307+00708-07696-011227750012018+ 81CBOVXEEM VXEEM OOPC 20140318 004000000020-00018+00092-00043-00032+00058+00186-00126-00067+ 82CBOVXEEM VXEEM OOPC 20140318 004000000082+00300-00232-00087+00095+00396-00030+02045+012022680001014+ 81CBOVXEEM VXEEM OOPP 20140318 004000000019-00017+00186+00234+00245-00220-00370+00429+00488- 82CBOVXEEM VXEEM OOPP 20140318 004000000474-00532+00600+00745-00738-00348+00715-08065-011644240014311+ 81CBOVXEEM VXEEM OOPC 20140318 004250000018-00015+00080-00035-00026+00049+00162-00105-00055+ 82CBOVXEEM VXEEM OOPC 20140318 004250000068+00263-00197-00071+00078+00358-00025+01716+012293620000829+ 81CBOVXEEM VXEEM OOPP 20140318 004250000017-00016+00199+00243+00250-00228-00394+00450+00498- 82CBOVXEEM VXEEM OOPP 20140318 004250000486-00570+00636+00758-00752-00387+00719-08375-011966690016659+ 81CBOVXEEM VXEEM OOPC 20140318 004500000016-00014+00070-00028-00022+00042+00141-00088-00046+ 82CBOVXEEM VXEEM OOPC 20140318 004500000057+00230-00167-00060+00065+00324-00021+01451+012550290000692+ 81CBOVXEEM VXEEM OOPP 20140318 004500000015-00013+00209+00249+00255-00237-00415+00467+00508- 82CBOVXEEM VXEEM OOPP 20140318 004500000498-00603+00666+00771-00766-00423+00724-08651-012164450019009+ 81CBOVXEEM VXEEM OOPC 20140318 004750000017-00010+00064-00026-00016+00034+00127-00078-00037+ 82CBOVXEEM VXEEM OOPC 20140318 004750000047+00207-00147-00049+00054+00295-00017+01258+012881310000572+ 81CBOVXEEM VXEEM OOPP 20140318 004750000013-00011+00219+00255+00260-00244-00436+00483+00517- 82CBOVXEEM VXEEM OOPP 20140318 004750000509-00635+00694+00783-00779-00457+00728-08912-012200960021368+ 81CBOVXEEM VXEEM OOPC 20140318 005000000014-00011+00058-00022-00016+00032+00116-00069-00035+ 82CBOVXEEM VXEEM OOPC 20140318 005000000045+00189-00131-00046+00051+00271-00016+01149+013398760000545+ 81CBOVXEEM VXEEM OOPP 20140318 005000000011-00009+00230+00261+00264-00252-00457+00499+00525- 82CBOVXEEM VXEEM OOPP 20140318 005000000519-00669+00722+00794-00791-00492+00732-09169-012033800023737+ 81CBOVXEEM VXEEM OOPC 20140416 001700000005-00001+00276-00273-00257+00273+00549-00548-00502+ 82CBOVXEEM VXEEM OOPC 20140416 001700000532+00824-00824-00712+00755+00743-00290+09842+005072260009683+ 81CBOVXEEM VXEEM OOPP 20140416 001700000006-00004+00001+00006+00023-00003-00004+00007+00058- 82CBOVXEEM VXEEM OOPP 20140416 001700000025-00006+00007+00127-00084-00002+00452-00253-005650120000069+ 81CBOVXEEM VXEEM OOPC 20140416 001800000008-00004+00275-00270-00247+00271+00547-00545-00479+ 82CBOVXEEM VXEEM OOPC 20140416 001800000517+00821-00820-00668+00715+00742-00262+09707+005072260008720+ 81CBOVXEEM VXEEM OOPP 20140416 001800000009-00007+00003+00011+00033-00006-00008+00012+00082- 82CBOVXEEM VXEEM OOPP 20140416 001800000041-00011+00012+00170-00123-00004+00480-00425-005650120000126+ 81CBOVXEEM VXEEM OOPC 20140416 001900000012-00007+00273-00263-00233+00266+00542-00537-00448+ 82CBOVXEEM VXEEM OOPC 20140416 001900000495+00814-00812-00616+00664+00739-00234+09464+005200650007798+ 81CBOVXEEM VXEEM OOPP 20140416 001900000013-00010+00005+00017+00047-00011-00013+00020+00110- 82CBOVXEEM VXEEM OOPP 20140416 001900000063-00017+00021+00217-00170-00006+00508-00665-005650120000209+ 81CBOVXEEM VXEEM OOPC 20140416 002000000016-00012+00269-00253-00216+00258+00533-00525-00413+ 82CBOVXEEM VXEEM OOPC 20140416 002000000465+00803-00799-00561+00607+00735-00208+09110+005373550006935+ 81CBOVXEEM VXEEM OOPP 20140416 002000000016-00014+00008+00026+00062-00019-00021+00031+00141- 82CBOVXEEM VXEEM OOPP 20140416 002000000089-00027+00033+00268-00222-00010+00534-00980-005650120000336+ 81CBOVXEEM VXEEM OOPC 20140416 002100000020-00017+00263-00238-00197+00247+00520-00506-00376+ 82CBOVXEEM VXEEM OOPC 20140416 002100000431+00787-00779-00505+00549+00729-00184+08653+005582830006147+ 81CBOVXEEM VXEEM OOPP 20140416 002100000020-00019+00015+00042+00081-00030-00035+00052+00177- 82CBOVXEEM VXEEM OOPP 20140416 002100000123-00046+00056+00322-00278-00018+00556-01461-005942180000589+ 81CBOVXEEM VXEEM OOPC 20140416 002200000024-00022+00255-00221-00178+00234+00504-00482-00340+ 82CBOVXEEM VXEEM OOPC 20140416 002200000394+00765-00752-00452+00492+00720-00163+08121+005820920005443+ 81CBOVXEEM VXEEM OOPP 20140416 002200000024-00025+00024+00060+00099-00042-00052+00078+00212- 82CBOVXEEM VXEEM OOPP 20140416 002200000157-00069+00086+00371-00330-00028+00576-01987-006217330000925+ 81CBOVXEEM VXEEM OOPC 20140416 002300000030-00025+00247-00204-00157+00217+00487-00456-00303+ 82CBOVXEEM VXEEM OOPC 20140416 002300000357+00741-00720-00402+00439+00709-00144+07551+006080810004815+ 81CBOVXEEM VXEEM OOPP 20140416 002300000028-00028+00032+00077+00117-00057-00070+00105+00245- 82CBOVXEEM VXEEM OOPP 20140416 002300000191-00095+00119+00418-00379-00040+00594-02529-006476830001324+ 81CBOVXEEM VXEEM OOPC 20140416 002400000030-00030+00235-00183-00142+00204+00464-00423-00274+ 82CBOVXEEM VXEEM OOPC 20140416 002400000326+00709-00680-00362+00396+00694-00129+06979+006356040004313+ 81CBOVXEEM VXEEM OOPP 20140416 002400000030-00031+00042+00096+00133-00071-00091+00134+00274- 82CBOVXEEM VXEEM OOPP 20140416 002400000222-00123+00156+00458-00423-00054+00610-03064-006721880001808+ 81CBOVXEEM VXEEM OOPC 20140416 002500000033-00032+00224-00165-00126+00188+00442-00392-00246+ 82CBOVXEEM VXEEM OOPC 20140416 002500000296+00678-00639-00325+00356+00678-00116+06432+006640690003866+ 81CBOVXEEM VXEEM OOPP 20140416 002500000031-00034+00053+00113+00147-00085-00113+00164+00301- 82CBOVXEEM VXEEM OOPP 20140416 002500000250-00154+00195+00494-00461-00070+00623-03579-006953630002355+ 81CBOVXEEM VXEEM OOPC 20140416 002600000034-00034+00213-00148-00113+00175+00419-00361-00222+ 82CBOVXEEM VXEEM OOPC 20140416 002600000270+00646-00598-00293+00322+00660-00105+05924+006929410003494+ 81CBOVXEEM VXEEM OOPP 20140416 002600000033-00035+00063+00129+00161-00099-00133+00192+00325- 82CBOVXEEM VXEEM OOPP 20140416 002600000276-00184+00233+00527-00496-00087+00635-04065-007173150002952+ 81CBOVXEEM VXEEM OOPC 20140416 002700000035-00034+00203-00133-00101+00162+00398-00333-00201+ 82CBOVXEEM VXEEM OOPC 20140416 002700000246+00615-00559-00266+00293+00641-00095+05464+007217410003174+ 81CBOVXEEM VXEEM OOPP 20140416 002700000033-00035+00074+00143+00172-00112-00154+00219+00346- 82CBOVXEEM VXEEM OOPP 20140416 002700000300-00214+00271+00555-00527-00105+00646-04518-007381450003600+ 81CBOVXEEM VXEEM OOPC 20140416 002800000034-00036+00191-00118-00092+00151+00376-00306-00185+ 82CBOVXEEM VXEEM OOPC 20140416 002800000228+00583-00519-00244+00269+00620-00088+05050+007500440002918+ 81CBOVXEEM VXEEM OOPP 20140416 002800000033-00037+00085+00158+00181-00122-00176+00246+00364- 82CBOVXEEM VXEEM OOPP 20140416 002800000321-00244+00308+00579-00553-00124+00655-04936-007579490004304+ 81CBOVXEEM VXEEM OOPC 20140416 002900000037-00032+00185-00110-00081+00138+00359-00285-00166+ 82CBOVXEEM VXEEM OOPC 20140416 002900000207+00557-00487-00221+00245+00601-00080+04682+007774810002658+ 81CBOVXEEM VXEEM OOPP 20140416 002900000036-00033+00092+00167+00194-00136-00192+00267+00384- 82CBOVXEEM VXEEM OOPP 20140416 002900000343-00270+00340+00604-00580-00143+00664-05319-007768150005004+ 81CBOVXEEM VXEEM OOPC 20140416 003000000034-00034+00173-00097-00076+00131+00339-00261-00155+ 82CBOVXEEM VXEEM OOPC 20140416 003000000194+00527-00452-00206+00229+00580-00074+04352+008037390002482+ 81CBOVXEEM VXEEM OOPP 20140416 003000000033-00036+00104+00180+00199-00144-00214+00292+00396- 82CBOVXEEM VXEEM OOPP 20140416 003000000357-00300+00376+00621-00599-00163+00670-05669-007948270005791+ 81CBOVXEEM VXEEM OOPC 20140416 003250000036-00030+00156-00080-00058+00109+00302-00219-00125+ 82CBOVXEEM VXEEM OOPC 20140416 003250000160+00470-00385-00168+00188+00531-00061+03667+008626670002042+ 81CBOVXEEM VXEEM OOPP 20140416 003250000034-00031+00123+00199+00218-00168-00254+00337+00429- 82CBOVXEEM VXEEM OOPP 20140416 003250000396-00362+00446+00664-00646-00212+00685-06415-008365970007783+ 81CBOVXEEM VXEEM OOPC 20140416 003500000031-00031+00135-00061-00050+00096+00264-00180-00107+ 82CBOVXEEM VXEEM OOPC 20140416 003500000138+00414-00325-00144+00161+00485-00053+03121+009102460001750+ 81CBOVXEEM VXEEM OOPP 20140416 003500000029-00031+00144+00218+00227-00183-00293+00377+00449- 82CBOVXEEM VXEEM OOPP 20140416 003500000420-00420+00509+00691-00676-00260+00695-07004-008744990009949+ 81CBOVXEEM VXEEM OOPC 20140416 003750000031-00026+00122-00051-00039+00081+00236-00153-00088+ 82CBOVXEEM VXEEM OOPC 20140416 003750000115+00370-00280-00119+00133+00443-00043+02664+009461250001449+ 81CBOVXEEM VXEEM OOPP 20140416 003750000028-00027+00159+00229+00237-00198-00323+00406+00467- 82CBOVXEEM VXEEM OOPP 20140416 003750000442-00466+00557+00715-00702-00303+00704-07470-009093020012166+ 81CBOVXEEM VXEEM OOPC 20140416 004000000027-00025+00107-00040-00033+00071+00207-00127-00075+ 82CBOVXEEM VXEEM OOPC 20140416 004000000099+00327-00237-00101+00113+00403-00037+02270+009721200001225+ 81CBOVXEEM VXEEM OOPP 20140416 004000000025-00026+00173+00239+00244-00208-00351+00430+00480- 82CBOVXEEM VXEEM OOPP 20140416 004000000458-00508+00598+00732-00721-00343+00710-07841-009415310014463+ 81CBOVXEEM VXEEM OOPC 20140416 004250000027-00020+00097-00035-00024+00057+00186-00110-00060+ 82CBOVXEEM VXEEM OOPC 20140416 004250000080+00293-00205-00081+00092+00368-00030+01934+009922120000992+ 81CBOVXEEM VXEEM OOPP 20140416 004250000025-00021+00183+00244+00251-00219-00371+00447+00492- 82CBOVXEEM VXEEM OOPP 20140416 004250000473-00541+00628+00748-00738-00379+00715-08140-009714620016780+ 81CBOVXEEM VXEEM OOPC 20140416 004500000023-00020+00084-00026-00022+00052+00163-00091-00052+ 82CBOVXEEM VXEEM OOPC 20140416 004500000070+00259-00174-00071+00080+00334-00026+01662+010125480000859+ 81CBOVXEEM VXEEM OOPP 20140416 004500000021-00021+00194+00251+00253-00224-00392+00464+00499- 82CBOVXEEM VXEEM OOPP 20140416 004500000482-00572+00657+00757-00748-00412+00719-08383-009991260019166+ 81CBOVXEEM VXEEM OOPC 20140416 004750000022-00018+00077-00023-00018+00045+00148-00080-00045+ 82CBOVXEEM VXEEM OOPC 20140416 004750000062+00235-00154-00062+00070+00307-00023+01470+010414390000750+ 81CBOVXEEM VXEEM OOPP 20140416 004750000021-00018+00201+00255+00257-00231-00407+00475+00507- 82CBOVXEEM VXEEM OOPP 20140416 004750000491-00597+00678+00767-00759-00440+00722-08586-010243080021546+ 81CBOVXEEM VXEEM OOPC 20140416 005000000023-00015+00075-00023-00015+00041+00141-00075-00040+ 82CBOVXEEM VXEEM OOPC 20140416 005000000056+00223-00143-00056+00065+00286-00021+01376+010893640000698+ 81CBOVXEEM VXEEM OOPP 20140416 005000000019-00016+00208+00257+00261-00237-00421+00485+00513- 82CBOVXEEM VXEEM OOPP 20140416 005000000499-00619+00696+00775-00768-00466+00725-08758-010465430023948+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00284-00284-00284+00284+00568-00568-00567+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000568+00853-00853-00836+00846+00767-00342+09999+006205690011400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000004-00000+00000+00040-00026-00000+00425-00012-008826360000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00284-00284-00283+00284+00568-00568-00562+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000567+00853-00853-00813+00830+00767-00312+09998+006442950010400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000+00000+00005-00001-00000+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000010-00000+00001+00068-00049-00000+00455-00034-008826360000005+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00284-00284-00281+00284+00568-00568-00551+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000561+00853-00853-00776+00797+00767-00282+09989+006759150009401+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000001-00001+00001+00001+00009-00003-00001+00001+00035- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000021-00001+00001+00106-00084-00000+00485-00082-008826360000014+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000001-00000+00284-00284-00276+00282+00568-00568-00530+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000547+00852-00852-00723+00746+00767-00252+09948+007137520008406+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000002-00001+00002+00003+00016-00006-00003+00003+00057- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000038-00003+00003+00154-00130-00001+00514-00177-008826360000032+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000002-00001+00283-00282-00266+00277+00566-00566-00498+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000520+00850-00850-00658+00680+00767-00223+09822+007562560007428+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000004-00003+00004+00006+00027-00012-00006+00007+00086- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000063-00007+00007+00210-00187-00002+00543-00340-008826360000069+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000005-00003+00279-00277-00249+00267+00561-00560-00456+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000482+00844-00844-00586+00606+00765-00195+09552+008020060006484+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000005-00005+00008+00012+00040-00021-00012+00013+00121- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000095-00013+00013+00273-00252-00004+00571-00596-008826360000135+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000007-00006+00272-00267-00229+00252+00550-00548-00409+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000436+00832-00832-00514+00531+00761-00168+09108+008497070005610+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000007-00007+00013+00020+00058-00034-00021+00023+00162- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000135-00023+00024+00339-00322-00007+00598-00964-008826360000241+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000010-00010+00262-00252-00205+00232+00533-00529-00361+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000387+00813-00811-00446+00460+00755-00145+08511+008981960004819+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000010-00010+00023+00034+00080-00053-00037+00042+00209- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000182-00042+00044+00406-00391-00013+00622-01535-009195570000447+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000012-00013+00249-00233-00182+00211+00511-00503-00315+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000339+00786-00782-00384+00396+00746-00124+07816+009464360004125+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000012-00013+00036+00052+00103-00073-00059+00067+00254- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000229-00068+00072+00468-00455-00022+00643-02203-009572130000743+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000014-00015+00234-00213-00159+00189+00484-00471-00272+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000295+00753-00746-00329+00340+00734-00106+07082+009935190003523+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000014-00015+00051+00072+00125-00095-00084+00097+00296- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000273-00100+00107+00523-00512-00034+00662-02919-009948810001126+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000017-00015+00219-00193-00137+00166+00456-00438-00234+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000254+00715-00704-00281+00290+00719-00090+06357+010386660003001+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000016-00015+00066+00092+00147-00118-00112+00130+00335- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000315-00137+00147+00572-00563-00048+00678-03638-010319250001587+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000015-00017+00200-00170-00120+00149+00423-00400-00204+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000222+00672-00656-00243+00251+00702-00078+05672+010812250002589+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000015-00017+00084+00114+00164-00136-00145+00168+00366- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000348-00179+00195+00611-00604-00065+00691-04329-010678020002159+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000016-00017+00184-00151-00104+00130+00392-00365-00175+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000192+00630-00609-00209+00215+00683-00066+05041+011206740002216+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000016-00017+00100+00133+00181-00154-00176+00203+00395- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000379-00222+00242+00647-00641-00083+00702-04971-011020580002774+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000015-00017+00146-00109-00073+00095+00317-00282-00123+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000134+00523-00492-00144+00149+00630-00046+03715+012034180001525+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000015-00017+00140+00176+00212-00191-00252+00288+00449- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000437-00329+00360+00712-00708-00136+00723-06328-011784390004573+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000013-00014+00114-00078-00051+00068+00252-00213-00084+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000093+00427-00388-00099+00102+00572-00031+02700+012619600001037+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000013-00014+00172+00207+00235-00218-00318+00357+00486- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000478-00427+00466+00757-00755-00195+00737-07350-012394490006596+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000011-00011+00087-00055-00034+00047+00197-00158-00057+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000063+00342-00300-00066+00068+00512-00021+01921+012986650000688+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000011-00011+00198+00230+00251-00238-00373+00412+00513- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000507-00513+00555+00788-00787-00255+00747-08110-012854030008768+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000010-00008+00065-00038-00022+00032+00151-00114-00037+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000041+00269-00226-00042+00044+00453-00013+01334+013209130000441+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000009-00008+00219+00247+00262-00253-00418+00454+00531- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000527-00584+00627+00810-00809-00315+00754-08667-013201420011040+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000008-00005+00049-00026-00014+00020+00115-00082-00023+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000026+00209-00168-00027+00027+00396-00008+00918+013411030000277+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000008-00005+00234+00257+00270-00263-00452+00485+00544- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000542-00642+00682+00825-00824-00371+00759-09061-013510350013384+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000006-00005+00036-00018-00010+00015+00087-00059-00017+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000019+00163-00126-00019+00020+00342-00006+00657+013766450000197+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000006-00005+00247+00266+00274-00269-00480+00508+00551- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000549-00688+00725+00832-00832-00424+00761-09322-013889790015806+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000006-00003+00031-00015-00007+00012+00072-00048-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000015+00135-00101-00015+00015+00298-00005+00530+014499690000155+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000005-00004+00254+00270+00277-00273-00496+00521+00555- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000554-00718+00752+00838-00837-00470+00763-09471-014483970018254+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000004-00003+00022-00009-00005+00008+00053-00033-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000009+00102-00073-00010+00010+00253-00003+00356+014499690000100+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000005-00004+00258+00272+00277-00273-00505+00528+00556- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000554-00735+00766+00838-00838-00505+00763-09527-015472390020748+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000004-00002+00276-00273-00262+00273+00550-00549-00512+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000534+00825-00825-00734+00767+00744-00318+09851+006761830010585+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00000+00001+00009-00001-00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000010-00001+00001+00077-00046-00000+00428-00071-005933130000014+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000005-00002+00275-00272-00256+00272+00549-00547-00498+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000525+00824-00823-00703+00740+00744-00288+09778+006459480009602+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000003-00002+00001+00003+00015-00003-00002+00003+00046- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000020-00003+00003+00113-00077-00001+00458-00149-005933130000031+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000007-00004+00274-00269-00247+00269+00546-00544-00477+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000511+00821-00820-00663+00703+00743-00259+09653+006279900008635+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000005-00004+00002+00006+00025-00005-00005+00006+00068- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000036-00006+00006+00157-00118-00002+00487-00279-005933130000065+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000009-00006+00271-00264-00236+00264+00541-00538-00450+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000489+00815-00814-00615+00655+00741-00231+09450+006206540007698+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000008-00006+00004+00011+00037-00010-00009+00012+00097- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000058-00011+00012+00208-00168-00004+00515-00481-005933130000122+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000012-00010+00267-00256-00221+00256+00534-00528-00418+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000461+00806-00803-00561+00599+00738-00204+09144+006223830006804+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000011-00009+00007+00018+00052-00018-00016+00020+00130- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000087-00019+00021+00264-00226-00006+00542-00769-005933130000211+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000016-00014+00262-00244-00203+00245+00523-00514-00381+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000426+00792-00787-00503+00539+00733-00179+08726+006317180005968+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000015-00014+00014+00031+00072-00031-00028+00037+00170- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000125-00035+00039+00324-00289-00012+00566-01247-006234540000401+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000020-00017+00255-00230-00183+00229+00509-00494-00341+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000387+00773-00765-00446+00478+00726-00156+08207+006472980005203+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000020-00018+00022+00047+00093-00046-00045+00060+00210- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000165-00056+00064+00381-00349-00020+00588-01808-006529360000669+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000022-00021+00244-00211-00164+00214+00488-00467-00305+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000349+00747-00734-00394+00422+00715-00136+07617+006678620004544+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000022-00022+00033+00066+00112-00063-00065+00088+00247- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000203-00083+00097+00432-00404-00031+00608-02413-006817110001033+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000024-00025+00231-00191-00146+00197+00465-00436-00271+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000313+00716-00697-00347+00372+00703-00119+06997+006922450003977+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000024-00026+00046+00087+00129-00078-00089+00119+00280- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000238-00115+00135+00477-00452-00044+00624-03027-007097320001486+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000027-00026+00220-00173-00127+00178+00442-00405-00238+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000277+00684-00658-00305+00327+00688-00104+06384+007193840003475+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000027-00027+00057+00105+00147-00097-00112+00150+00312- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000272-00147+00175+00519-00496-00059+00639-03625-007369570001990+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000027-00028+00206-00153-00114+00164+00415-00371-00212+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000249+00647-00613-00271+00291+00670-00092+05804+007483110003081+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000026-00029+00071+00124+00161-00111-00138+00183+00337- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000300-00183+00218+00553-00533-00077+00651-04191-007633490002586+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000028-00028+00194-00137-00100+00148+00391-00340-00188+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000222+00612-00570-00240+00258+00651-00082+05274+007781590002730+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000028-00029+00083+00139+00175-00127-00162+00213+00362- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000328-00217+00259+00585-00567-00096+00662-04715-007888700003220+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000027-00029+00180-00121-00090+00136+00365-00309-00169+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000201+00575-00527-00216+00232+00630-00074+04797+008081580002455+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000027-00030+00096+00156+00185-00139-00188+00244+00381- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000349-00253+00302+00610-00594-00116+00671-05193-008134890003925+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000026-00028+00153-00091-00068+00109+00310-00246-00131+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000158+00494-00432-00167+00181+00576-00057+03825+008796530001912+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000026-00028+00124+00186+00208-00167-00243+00307+00422- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000396-00335+00396+00662-00649-00169+00689-06196-008709050005830+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000025-00025+00131-00070-00052+00089+00265-00197-00103+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000126+00425-00356-00132+00143+00523-00045+03092+009403730001514+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000024-00025+00147+00208+00224-00189-00290+00357+00451- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000430-00406+00475+00700-00689-00222+00701-06963-009221470007904+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000025-00020+00114-00057-00038+00069+00228-00162-00079+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000098+00368-00296-00102+00111+00472-00035+02510+009863700001175+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000024-00020+00165+00222+00238-00208-00327+00394+00475- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000457-00464+00537+00729-00721-00273+00711-07552-009669800010070+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000020-00020+00094-00041-00031+00058+00192-00127-00064+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000080+00313-00240-00082+00090+00424-00028+02026+010175430000943+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000020-00020+00184+00236+00245-00219-00363+00427+00489- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000474-00518+00591+00748-00741-00322+00718-08013-010052980012358+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000019-00015+00080-00033-00023+00045+00163-00103-00049+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000061+00268-00197-00063+00068+00379-00021+01620+010376380000714+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000019-00016+00196+00244+00253-00230-00390+00450+00503- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000490-00561+00632+00765-00759-00366+00724-08380-010371250014661+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000016-00014+00067-00024-00018+00037+00136-00081-00038+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000048+00226-00159-00049+00054+00337-00017+01295+010542460000558+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000015-00015+00209+00252+00257-00238-00415+00471+00512- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000502-00600+00668+00777-00772-00407+00728-08680-010626130017023+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000015-00011+00058-00020-00013+00029+00118-00067-00030+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000038+00196-00132-00038+00042+00301-00013+01063+010788050000437+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000015-00011+00218+00256+00262-00246-00434+00485+00521- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000513-00632+00695+00788-00785-00444+00732-08928-010820440019390+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000013-00011+00051-00016-00012+00027+00104-00057-00027+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000035+00174-00115-00035+00039+00272-00012+00941+011266000000402+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000012-00011+00229+00262+00264-00251-00454+00500+00527- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000520-00662+00721+00796-00793-00478+00734-09135-010958270021803+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00273-00273-00269+00272+00546-00546-00532+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000544+00819-00819-00767+00802+00736-00306+09996+003099540010200+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000004-00002+00000+00002+00015-00001-00002+00003+00040- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000012-00002+00003+00096-00053-00001+00429-00118-004788860000025+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000003-00000-00274-00273-00262+00272+00546-00546-00510+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000537+00818-00818-00717+00765+00736-00276+09956+003569590009204+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000006-00004+00001+00005+00023-00002-00004+00005+00060- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000023-00005+00005+00135-00086-00002+00458-00226-004788860000053+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000007-00002+00273-00270-00248+00270+00544-00543-00477+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000518+00816-00815-00657+00709+00735-00247+09806+003996010008234+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000010-00006+00002+00009+00035-00005-00007+00010+00086- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000040-00009+00010+00180-00129-00003+00487-00395-004788860000099+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000012-00007+00271-00262-00229+00264+00538-00534-00438+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000489+00808-00807-00594+00646+00733-00220+09499+004382850007321+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000013-00009+00004+00015+00049-00010-00012+00017+00116- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000063-00015+00017+00231-00180-00005+00515-00640-004788860000175+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000018-00013+00266-00249-00208+00255+00527-00519-00396+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000453+00795-00791-00532+00581+00728-00194+09050+004733950006483+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000018-00015+00008+00027+00067-00019-00021+00031+00152- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000095-00027+00032+00287-00238-00010+00540-01032-004948820000327+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000023-00019+00260-00232-00186+00242+00513-00497-00356+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000415+00775-00766-00475+00520+00720-00172+08506+005052950005735+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000022-00021+00014+00043+00086-00030-00035+00051+00189- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000130-00045+00054+00342-00297-00017+00563-01523-005134660000559+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000027-00025+00251-00212-00166+00228+00494-00469-00319+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000377+00750-00735-00423+00464+00710-00152+07916+005343270005076+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000026-00027+00023+00061+00105-00044-00052+00077+00226- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000167-00068+00084+00394-00353-00026+00583-02082-005340380000876+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000031-00029+00241-00193-00147+00212+00475-00439-00284+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000341+00723-00699-00375+00413+00698-00135+07315+005608130004489+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000030-00030+00032+00080+00125-00060-00071+00106+00261- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000204-00095+00118+00442-00404-00038+00602-02673-005560480001270+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000034-00032+00231-00173-00130+00196+00453-00408-00253+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000308+00693-00660-00334+00368+00683-00119+06729+005850530003981+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000033-00034+00043+00100+00142-00076-00093+00138+00291- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000237-00125+00157+00484-00450-00052+00617-03263-005789860001755+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000034-00036+00218-00153-00116+00182+00429-00375-00227+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000279+00660-00617-00299+00330+00666-00106+06172+006073240003550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000033-00037+00055+00120+00156-00090-00117+00171+00318- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000266-00158+00200+00519-00488-00069+00630-03826-006023900002327+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000037-00035+00209-00138-00101+00165+00408-00345-00201+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000250+00629-00578-00265+00294+00649-00094+05651+006278860003147+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000036-00036+00065+00136+00171-00106-00138+00201+00343- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000295-00190+00241+00552-00524-00087+00642-04349-006258430002938+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000036-00037+00196-00121-00091+00153+00384-00314-00182+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000227+00595-00535-00239+00265+00630-00085+05169+006469750002825+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000035-00038+00078+00153+00181-00118-00162+00232+00362- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000317-00224+00284+00577-00551-00107+00651-04827-006489720003635+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000037-00037+00185-00107-00080+00140+00363-00287-00162+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000205+00564-00496-00213+00237+00610-00076+04728+006648060002525+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000035-00038+00088+00166+00191-00130-00183+00259+00381- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000338-00255+00323+00601-00577-00127+00659-05257-006714510004357+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000035-00035+00159-00079-00060+00114+00312-00227-00125+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000161+00489-00407-00165+00183+00558-00058+03789+007051050001942+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000034-00037+00114+00194+00210-00155-00233+00317+00415- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000379-00328+00411+00646-00626-00179+00675-06152-007230570006326+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000032-00032+00137-00058-00045+00092+00268-00180-00098+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000127+00423-00332-00129+00144+00507-00046+03057+007411620001518+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000032-00034+00135+00213+00224-00176-00275+00362+00442- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000410-00391+00482+00681-00664-00230+00687-06847-007657770008421+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000032-00026+00120-00046-00032+00073+00233-00146-00075+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000100+00369-00275-00100+00112+00458-00036+02492+007746110001184+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000032-00028+00150+00225+00238-00195-00309+00395+00465- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000438-00444+00538+00710-00697-00278+00697-07410-007981980010570+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000027-00025+00102-00033-00027+00063+00200-00116-00062+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000084+00319-00225-00083+00093+00412-00029+02058+008062650000981+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000026-00027+00170+00239+00243-00206-00344+00427+00479- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000457-00496+00590+00730-00719-00324+00705-07881-008206670012829+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000027-00020+00091-00028-00019+00051+00176-00097-00049+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000067+00281-00189-00066+00075+00371-00024+01722+008361060000791+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000025-00022+00183+00246+00252-00221-00371+00450+00495- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000477-00538+00630+00750-00741-00366+00712-08281-008352940015085+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000022-00020+00078-00020-00017+00044+00152-00079-00042+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000058+00245-00157-00057+00065+00333-00020+01454+008632980000676+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000020-00020+00198+00255+00255-00229-00398+00471+00504- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000489-00580+00667+00763-00756-00406+00717-08611-008459500017423+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000022-00016+00070-00018-00012+00036+00135-00067-00034+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000047+00217-00134-00046+00052+00300-00017+01231+008861730000550+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000020-00016+00207+00258+00261-00239-00418+00484+00514- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000502-00611+00693+00776-00770-00441+00721-08867-008582690019774+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000019-00014+00060-00013-00010+00031+00117-00054-00028+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000040+00190-00111-00039+00044+00269-00014+01033+009022440000460+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000016-00015+00217+00262+00262-00242-00435+00496+00518- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000507-00637+00714+00781-00776-00472+00723-09040-008796470022209+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003670300003000000000035616 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003660300003000000000109589 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003670300003000000000189041 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003690300003000000000284932 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001100300003000000000041096 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000117808 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000191781 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000271233 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000367123 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000616438 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000865753 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000001863014 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000270300003000000002860274 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000110010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000004910300003000000000035616 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000005090300003000000000109589 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005180300003000000000189041 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005280300003000000000284932 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000324010101A020101B C RVB 1002020000368010101A020201B C RVB 1003020000378010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000040900300003000000000035616 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040900300003000000000109589 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000041000300003000000000189041 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000041000300003000000000284932 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000135010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000008260300003000000000035616 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000008250300003000000000109589 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000008260300003000000000189041 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008340300003000000000284932 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008530300003000000000035616 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000008280300003000000000109589 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000008180300003000000000189041 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000008130300003000000000284932 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000271010101A020201B C VXB 1011020000271010101A020301B C VXB 1012020000177010101A020401B C VXB 1013020000177010101A020501B C VXB 1014020000177010101A020601B C VXB 1015020000114010101A020701B C VXB 1016020000114010101A020801B C VXB 1017020000114010101A020901B C VXB 1018020000300010201A020301B C VXB 1019020000173010201A020401B C VXB 1020020000173010201A020501B C VXB 1021020000173010201A020601B C VXB 1022020000173010301A020401B C VXB 1023020000173010301A020501B C VXB 1024020000173010301A020601B C VXB 1025020000125010201A020701B C VXB 1026020000125010201A020801B C VXB 1027020000125010201A020901B C VXB 1028020000125010301A020701B C VXB 1029020000125010301A020801B C VXB 1030020000125010301A020901B C VXB 1031020000212010401A020501B C VXB 1032020000212010401A020601B C VXB 1033020000212010501A020601B C VXB 1034020000157010401A020701B C VXB 1035020000157010401A020801B C VXB 1036020000157010401A020901B C VXB 1037020000157010501A020701B C VXB 1038020000157010501A020801B C VXB 1039020000157010501A020901B C VXB 1040020000157010601A020701B C VXB 1041020000157010601A020801B C VXB 1042020000157010601A020901B C VXB 1043020000210010701A020801B C VXB 1044020000210010701A020901B C VXB 1045020000210010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000062000300003000000000035616 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000047000300003000000000109589 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000047000300003000000000189041 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000034800300003000000000284932 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000034800300003000000000361644 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000034800300003000000000438356 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027700300003000000000534247 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027700300003000000000610959 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027700300003000000000706849 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002800010101A020101B C VXN 1002020002970010101A020201B C VXN 1003020003000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038800300003000000000035616 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038800300003000000000109589 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039200300003000000000189041 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039200300003000000000284932 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+ 82CFXGV GVB FUT 201402 000000000245+00367-00367-00367+00367+00330-00330+10000+000000000018350+ 81CFXGV GVB FUT 201403 000000000000+00000+00122-00122-00122+00122+00244-00244-00244+ 82CFXGV GVB FUT 201403 000000000244+00366-00366-00366+00366+00329-00329+10000+000000000018300+ 81CFXGV GVB FUT 201404 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+ 82CFXGV GVB FUT 201404 000000000245+00367-00367-00367+00367+00330-00330+10000+000000000018350+ 81CFXGV GVB FUT 201405 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVB FUT 201405 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXVA IIK FUT 201402 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009078218Y 82CFXVA IIK FUT 201402 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009078218+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007095376Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007095376+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010062154Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000062154+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010836240Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000836240+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007315466Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007315466+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009050066Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009050066+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007301439Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007301439+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007168738Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007168738+ 81CFXVA IIK FUT 201612 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000009949151Y 82CFXVA IIK FUT 201612 000000000018+00027-00027-00027+00027+00024-00024+10000+000000009949151+ 81CFXOV OVB FUT 201402 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXOV OVB FUT 201402 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000020450+ 81CFXOV OVB FUT 201403 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201403 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000021200+ 81CFXOV OVB FUT 201404 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXOV OVB FUT 201404 000000000346+00518-00518-00518+00518+00467-00467+10000+000000000021600+ 81CFXOV OVB FUT 201405 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXOV OVB FUT 201405 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000022000+ 81CFXVU RVB FUT 201402 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201402 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000022550+ 81CFXVU RVB FUT 201403 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201403 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000022400+ 81CFXVU RVB FUT 201404 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201404 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000022450+ 81CFXVU RVB FUT 201405 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201405 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000022300+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00275-00275-00275+00275+00551-00551-00551+ 82CFXVXEM VBEEM FUT 201402 000000000551+00826-00826-00826+00826+00744-00744+10000+000000000026650+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00275-00275-00275+00275+00550-00550-00550+ 82CFXVXEM VBEEM FUT 201403 000000000550+00825-00825-00825+00825+00742-00742+10000+000000000026600+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00275-00275-00275+00275+00551-00551-00551+ 82CFXVXEM VBEEM FUT 201404 000000000551+00826-00826-00826+00826+00744-00744+10000+000000000026650+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00278-00278-00278+00278+00556-00556-00556+ 82CFXVXEM VBEEM FUT 201405 000000000556+00834-00834-00834+00834+00751-00751+10000+000000000026900+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00284-00284-00284+00284+00568-00568-00568+ 82CFXVXEW VBEWZ FUT 201402 000000000568+00853-00853-00853+00853+00767-00767+10000+000000000029400+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00276-00276-00276+00276+00552-00552-00552+ 82CFXVXEW VBEWZ FUT 201403 000000000552+00828-00828-00828+00828+00745-00745+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00273-00273-00273+00273+00545-00545-00545+ 82CFXVXEW VBEWZ FUT 201404 000000000545+00818-00818-00818+00818+00736-00736+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00271-00271-00271+00271+00542-00542-00542+ 82CFXVXEW VBEWZ FUT 201405 000000000542+00813-00813-00813+00813+00732-00732+10000+000000000028050+ 81CFXVX VXB FUT 201402 000000000000+00000+02067-02067-02067+02067+04133-04133-04133+ 82CFXVX VXB FUT 201402 000000004133+06200-06200-06200+06200+05580-05580+10000+000000000017000+ 81CFXVX VXB FUT 201403 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201403 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000017000+ 81CFXVX VXB FUT 201404 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201404 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000017350+ 81CFXVX VXB FUT 201405 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201405 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000017800+ 81CFXVX VXB FUT 201406 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201406 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000018150+ 81CFXVX VXB FUT 201407 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201407 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000018550+ 81CFXVX VXB FUT 201408 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201408 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000018850+ 81CFXVX VXB FUT 201409 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201409 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019100+ 81CFXVX VXB FUT 201410 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201410 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019300+ 81CFXVN VXN FUT 201402 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201402 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000018250+ 81CFXVN VXN FUT 201403 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201403 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000018200+ 81CFXVN VXN FUT 201404 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201404 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000018650+ 81CFXVN VXN FUT 201405 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201405 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000019000+