0 CFX 20140204SFC 201402041745U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000893200 T BRLBUSD$0000415714 T CADCUSD$0000902608 T CHFSUSD$0001105950 T CNYCUSD$0000164981 T COPEUSD$0000000491 T CZKKUSD$0000049046 T DKKFUSD$0000181110 T EURUUSD$0001351500 T GBPLUSD$0001632700 T HKDHUSD$0000128802 T HUFHUSD$0000004375 T JPYYUSD$0000009839 T KRWWUSD$0000000922 T MXNPUSD$0000074920 T MYRMUSD$0000300345 T NOKNUSD$0000159022 T NZDZUSD$0000821500 T PLNPUSD$0000321161 T RUBRUSD$0000028521 T SEKKUSD$0000153296 T SGDJUSD$0000788394 T THBOUSD$0000030539 T TRYTUSD$0000446867 T TWDQUSD$0000033006 T ZARZUSD$0000090171 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000107010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0043090200075000003740300003000000130041096 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037069000075000003730300003000000170115068 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0035055600075000003740300003000000210194521 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000091010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0070154200075000005240300003000000130041096 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0058771300075000005240300003000000170115068 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0050808100075000005270300003000000210194521 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000324010101A020101B C RVX 1002020000368010101A020201B C RVX 1003020000378010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0109780000000000004090300003000000130041096 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0086536800000000004090300003000000170115068 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0066118300000000004100300003000000210194521 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000271010101A020201B C VIX 1011020000271010101A020301B C VIX 1012020000177010101A020401B C VIX 1013020000177010101A020501B C VIX 1014020000177010101A020601B C VIX 1015020000114010101A020701B C VIX 1016020000114010101A020801B C VIX 1017020000114010101A020901B C VIX 1018020000300010201A020301B C VIX 1019020000173010201A020401B C VIX 1020020000173010201A020501B C VIX 1021020000173010201A020601B C VIX 1022020000173010301A020401B C VIX 1023020000173010301A020501B C VIX 1024020000173010301A020601B C VIX 1025020000125010201A020701B C VIX 1026020000125010201A020801B C VIX 1027020000125010201A020901B C VIX 1028020000125010301A020701B C VIX 1029020000125010301A020801B C VIX 1030020000125010301A020901B C VIX 1031020000212010401A020501B C VIX 1032020000212010401A020601B C VIX 1033020000212010501A020601B C VIX 1034020000157010401A020701B C VIX 1035020000157010401A020801B C VIX 1036020000157010401A020901B C VIX 1037020000157010501A020701B C VIX 1038020000157010501A020801B C VIX 1039020000157010501A020901B C VIX 1040020000157010601A020701B C VIX 1041020000157010601A020801B C VIX 1042020000157010601A020901B C VIX 1043020000210010701A020801B C VIX 1044020000210010701A020901B C VIX 1045020000210010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0221685900075000006200300003000000130041096 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0199050400075000004700300003000000170115068 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0152722500075000004700300003000000210194521 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0111981700075000006200300003000000130041096 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0092845900075000004700300003000000170115068 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0082517700075000004700300003000000210194521 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0074305000075000003480300003000000250290411 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0066138600075000003480300003000000280367123 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0063372500075000003480300003000000310443836 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000116010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0118972300075000008820300003000000130041096 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0091335400075000008600300003000000170115068 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0073425900075000008590300003000000210194521 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0109811200075000008670300003000000130041096 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0080121200075000008420300003000000170115068 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0063738900075000008310300003000000210194521 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000001-00000+00125-00125-00120+00124+00249-00249-00229+ 82CBOGVZ GVZ OOPC 20140219 001500000242+00374-00374-00312+00330+00337-00111+09955+004221740003702+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20140219 001500000006-00000+00000+00060-00042-00000+00226-00030-004034500000001+ 81CBOGVZ GVZ OOPC 20140219 001600000004-00002+00122-00120-00104+00118+00245-00245-00189+ 82CBOGVZ GVZ OOPC 20140219 001600000209+00370-00370-00243+00258+00335-00082+09452+004965400002745+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00001+00001+00015-00004-00001+00001+00051- 82CBOGVZ GVZ OOPP 20140219 001600000032-00001+00001+00124-00111-00000+00255-00256-004034500000014+ 81CBOGVZ GVZ OOPC 20140219 001700000007-00005+00119-00114-00085+00105+00239-00238-00145+ 82CBOGVZ GVZ OOPC 20140219 001700000162+00363-00363-00173+00179+00333-00054+08675+004394220001814+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00005+00005+00009+00038-00018-00008+00009+00103- 82CBOGVZ GVZ OOPP 20140219 001700000086-00009+00009+00202-00196-00003+00283-01137-004034500000089+ 81CBOGVZ GVZ OOPC 20140219 001800000010-00010+00107-00096-00056+00076+00221-00218-00090+ 82CBOGVZ GVZ OOPC 20140219 001800000099+00343-00342-00100+00102+00327-00031+06912+004118870001022+ 81CBOGVZ GVZ OOPP 20140219 001800000010-00009+00017+00028+00068-00048-00027+00031+00160- 82CBOGVZ GVZ OOPP 20140219 001800000151-00030+00031+00275-00273-00009+00306-03057-004034500000310+ 81CBOGVZ GVZ OOPC 20140219 001900000011-00011+00084-00063-00031+00045+00182-00170-00049+ 82CBOGVZ GVZ OOPC 20140219 001900000053+00295-00291-00053+00054+00311-00016+04479+004445030000540+ 81CBOGVZ GVZ OOPP 20140219 001900000011-00011+00041+00062+00093-00078-00069+00081+00199- 82CBOGVZ GVZ OOPP 20140219 001900000193-00081+00086+00318-00317-00026+00320-05484-004637650000869+ 81CBOGVZ GVZ OOPC 20140219 002000000009-00008+00058-00034-00014+00021+00136-00116-00021+ 82CBOGVZ GVZ OOPC 20140219 002000000022+00237-00226-00022+00022+00291-00007+02378+004373500000223+ 81CBOGVZ GVZ OOPP 20140219 002000000010-00009+00065+00089+00109-00100-00112+00133+00224- 82CBOGVZ GVZ OOPP 20140219 002000000222-00138+00151+00347-00346-00047+00328-07379-004829610001574+ 81CBOGVZ GVZ OOPC 20140219 002100000006-00004+00035-00014-00005+00008+00090-00064-00007+ 82CBOGVZ GVZ OOPC 20140219 002100000008+00172-00152-00008+00008+00265-00002+01032+004373500000078+ 81CBOGVZ GVZ OOPP 20140219 002100000006-00005+00087+00109+00118-00115-00156+00181+00239- 82CBOGVZ GVZ OOPP 20140219 002100000239-00199+00220+00363-00363-00072+00333-08753-004763930002406+ 81CBOGVZ GVZ OOPC 20140219 002200000003-00002+00018-00004-00001+00002+00053-00029-00002+ 82CBOGVZ GVZ OOPC 20140219 002200000002+00114-00087-00002+00002+00237-00001+00368+004373500000022+ 81CBOGVZ GVZ OOPP 20140219 002200000003-00002+00105+00120+00123-00122-00194+00218+00246- 82CBOGVZ GVZ OOPP 20140219 002200000246-00258+00284+00371-00371-00100+00336-09561-004569360003329+ 81CBOGVZ GVZ OOPC 20140219 002300000001-00000+00008-00001-00000+00001+00028-00010-00001+ 82CBOGVZ GVZ OOPC 20140219 002300000001+00068-00042-00001+00001+00207-00000+00110+004373500000006+ 81CBOGVZ GVZ OOPP 20140219 002300000001-00001+00117+00124+00124-00124-00222+00239+00249- 82CBOGVZ GVZ OOPP 20140219 002300000249-00306+00333+00373-00373-00129+00336-09893-004349890004305+ 81CBOGVZ GVZ OOPC 20140219 002400000000-00000+00003-00000-00000+00000+00013-00003-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00038-00017-00000+00000+00178-00000+00028+004373500000001+ 81CBOGVZ GVZ OOPP 20140219 002400000000-00000+00122+00125+00125-00124-00238+00247+00249- 82CBOGVZ GVZ OOPP 20140219 002400000249-00339+00360+00374-00374-00159+00337-09981-004184740005301+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00019-00005-00000+00000+00148-00000+00006+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00124+00125+00125-00125-00245+00249+00249- 82CBOGVZ GVZ OOPP 20140219 002500000249-00358+00370+00374-00374-00189+00337-09996-004128320006300+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00009-00001-00000+00000+00119-00000+00001+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00125+00125+00125-00125-00248+00249+00249- 82CBOGVZ GVZ OOPP 20140219 002600000249-00366+00373+00374-00374-00218+00337-09999-004210300007300+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00004-00000-00000+00000+00092-00000+00000+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00125+00125+00125-00125-00249+00249+00249- 82CBOGVZ GVZ OOPP 20140219 002700000249-00370+00374+00374-00374-00244+00337-09999-004435560008300+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00002-00000-00000+00000+00068-00000+00000+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00125+00125+00125-00125-00249+00249+00249- 82CBOGVZ GVZ OOPP 20140219 002800000249-00372+00374+00374-00374-00267+00337-09999-004784210009300+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00001-00000-00000+00000+00047-00000+00000+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00125+00125+00125-00125-00249+00249+00249- 82CBOGVZ GVZ OOPP 20140219 002900000249-00372+00374+00374-00374-00284+00337-09999-005211560010300+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000-00000-00000+00000+00031-00000+00000+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00125+00125+00125-00125-00249+00249+00249- 82CBOGVZ GVZ OOPP 20140219 003000000249-00373+00374+00374-00374-00297+00337-09999-005648170011300+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000+00000+00000+00008-00000+00000+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00125+00125+00124-00124-00249+00250+00249- 82CBOGVZ GVZ OOPP 20140219 003250000249-00374+00374+00374-00374-00322+00337-09999-005648170013800+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000+00000+00000+00001-00000+00000+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00125+00125+00124-00124-00250+00250+00249- 82CBOGVZ GVZ OOPP 20140219 003500000249-00374+00374+00374-00374-00332+00337-09999-005648170016300+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000+00000+00000+00000-00000+00000+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00125+00125+00124-00124-00250+00250+00249- 82CBOGVZ GVZ OOPP 20140219 003750000249-00374+00374+00374-00374-00336+00337-10000-005648170018800+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+004373500000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00125+00125+00124-00124-00250+00250+00249- 82CBOGVZ GVZ OOPP 20140219 004000000249-00374+00374+00374-00374-00336+00337-10000-005648170021300+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00003+00124-00120-00104+00122+00246-00244-00201+ 82CBOGVZ GVZ OOPC 20140318 001500000228+00369-00368-00278+00308+00334-00111+09532+003993250003700+ 81CBOGVZ GVZ OOPP 20140318 001500000005-00003+00000+00004+00018-00001-00003+00004+00044- 82CBOGVZ GVZ OOPP 20140318 001500000017-00003+00004+00091-00061-00001+00225-00374-003741290000037+ 81CBOGVZ GVZ OOPC 20140318 001600000010-00007+00122-00113-00090+00117+00240-00237-00171+ 82CBOGVZ GVZ OOPC 20140318 001600000203+00362-00361-00227+00254+00332-00083+08968+003770440002775+ 81CBOGVZ GVZ OOPP 20140318 001600000009-00007+00003+00011+00034-00007-00009+00012+00077- 82CBOGVZ GVZ OOPP 20140318 001600000045-00011+00012+00145-00118-00004+00252-01015-003741290000122+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00012+00116-00099-00070+00104+00229-00220-00131+ 82CBOGVZ GVZ OOPC 20140318 001700000162+00348-00344-00169+00188+00327-00058+07889+003698140001948+ 81CBOGVZ GVZ OOPP 20140318 001700000014-00013+00009+00026+00055-00020-00021+00030+00117- 82CBOGVZ GVZ OOPP 20140318 001700000086-00026+00030+00203-00185-00009+00277-02133-003741290000307+ 81CBOGVZ GVZ OOPC 20140318 001800000018-00018+00105-00077-00048+00083+00208-00190-00092+ 82CBOGVZ GVZ OOPC 20140318 001800000116+00320-00311-00115+00126+00317-00038+06356+003703080001281+ 81CBOGVZ GVZ OOPP 20140318 001800000018-00018+00020+00047+00076-00041-00041+00058+00157- 82CBOGVZ GVZ OOPP 20140318 001800000133-00052+00061+00258-00248-00019+00298-03630-003645770000618+ 81CBOGVZ GVZ OOPC 20140318 001900000019-00019+00089-00053-00030+00059+00179-00150-00059+ 82CBOGVZ GVZ OOPC 20140318 001900000075+00282-00264-00073+00079+00302-00024+04678+003754660000793+ 81CBOGVZ GVZ OOPP 20140318 001900000018-00019+00035+00072+00094-00065-00070+00098+00189- 82CBOGVZ GVZ OOPP 20140318 001900000174-00091+00109+00300-00295-00034+00312-05328-003724070001135+ 81CBOGVZ GVZ OOPC 20140318 002000000017-00017+00072-00031-00018+00039+00145-00108-00037+ 82CBOGVZ GVZ OOPC 20140318 002000000046+00236-00207-00045+00048+00281-00014+03206+003864980000478+ 81CBOGVZ GVZ OOPP 20140318 002000000017-00017+00053+00094+00106-00085-00104+00142+00212- 82CBOGVZ GVZ OOPP 20140318 002000000202-00137+00166+00328-00325-00055+00321-06793-003864960001828+ 81CBOGVZ GVZ OOPC 20140318 002100000015-00013+00056-00018-00010+00026+00115-00072-00023+ 82CBOGVZ GVZ OOPC 20140318 002100000029+00192-00152-00028+00030+00257-00009+02162+004088820000299+ 81CBOGVZ GVZ OOPP 20140318 002100000014-00013+00070+00108+00114-00100-00135+00178+00227- 82CBOGVZ GVZ OOPP 20140318 002100000221-00182+00222+00346-00345-00079+00327-07906-003985970002629+ 81CBOGVZ GVZ OOPC 20140318 002200000012-00008+00041-00009-00005+00014+00086-00045-00012+ 82CBOGVZ GVZ OOPC 20140318 002200000016+00149-00105-00015+00016+00231-00005+01313+004088820000158+ 81CBOGVZ GVZ OOPP 20140318 002200000011-00008+00084+00116+00120-00110-00163+00205+00237- 82CBOGVZ GVZ OOPP 20140318 002200000234-00225+00269+00358-00358-00104+00331-08723-004033430003499+ 81CBOGVZ GVZ OOPC 20140318 002300000008-00005+00028-00004-00002+00007+00062-00025-00006+ 82CBOGVZ GVZ OOPC 20140318 002300000008+00112-00067-00007+00008+00204-00002+00748+004088820000079+ 81CBOGVZ GVZ OOPP 20140318 002300000007-00005+00098+00122+00122-00117-00189+00226+00243- 82CBOGVZ GVZ OOPP 20140318 002300000241-00264+00309+00366-00365-00132+00333-09309-003982460004420+ 81CBOGVZ GVZ OOPC 20140318 002400000006-00003+00019-00001-00001+00004+00043-00013-00003+ 82CBOGVZ GVZ OOPC 20140318 002400000004+00081-00039-00004+00004+00177-00001+00402+004088820000038+ 81CBOGVZ GVZ OOPP 20140318 002400000004-00003+00109+00124+00123-00121-00211+00239+00246- 82CBOGVZ GVZ OOPP 20140318 002400000246-00299+00339+00370-00370-00159+00335-09693-003836960005377+ 81CBOGVZ GVZ OOPC 20140318 002500000004-00001+00012-00000-00000+00002+00028-00006-00001+ 82CBOGVZ GVZ OOPC 20140318 002500000002+00056-00022-00002+00002+00150-00001+00205+004088820000017+ 81CBOGVZ GVZ OOPP 20140318 002500000002-00001+00117+00125+00124-00123-00228+00246+00248- 82CBOGVZ GVZ OOPP 20140318 002500000248-00328+00359+00372-00372-00187+00335-09897-003629620006356+ 81CBOGVZ GVZ OOPC 20140318 002600000002-00001+00007-00000-00000-00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20140318 002600000001+00038-00011-00001+00001+00125-00000+00100+004088820000008+ 81CBOGVZ GVZ OOPP 20140318 002600000000-00001+00121+00125+00124-00124-00239+00248+00248- 82CBOGVZ GVZ OOPP 20140318 002600000248-00348+00369+00372-00372-00215+00336-09974-003421930007351+ 81CBOGVZ GVZ OOPC 20140318 002700000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00025-00005-00000+00000+00101-00000+00047+004088820000003+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00001+00123+00125+00124-00124-00244+00249+00248- 82CBOGVZ GVZ OOPP 20140318 002700000248-00360+00372+00372-00372-00241+00336-09994-003304150008350+ 81CBOGVZ GVZ OOPC 20140318 002800000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00016-00002-00000+00000+00081-00000+00021+004088820000001+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00001+00124+00125+00124-00124-00246+00249+00248- 82CBOGVZ GVZ OOPP 20140318 002800000248-00365+00373+00372-00372-00262+00336-09997-003395360009350+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00010-00001-00000+00000+00063-00000+00009+004088820000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00001+00124+00125+00124-00124-00246+00249+00248- 82CBOGVZ GVZ OOPP 20140318 002900000248-00366+00373+00372-00372-00276+00336-09995-003843380010350+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00006-00000-00000+00000+00047-00000+00003+004088820000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00001+00124+00125+00124-00124-00248+00249+00248- 82CBOGVZ GVZ OOPP 20140318 003000000248-00369+00373+00372-00372-00292+00336-09998-003843380011350+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00002-00000-00000+00000+00021-00000+00000+004088820000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140318 003250000248-00372+00374+00372-00372-00317+00336-09999-003843380013850+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000-00000+00000+00008-00000+00000+004088820000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140318 003500000248-00373+00374+00372-00372-00329+00335-09999-003843380016350+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000-00000+00000+00003-00000+00000+004088820000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140318 003750000248-00374+00374+00372-00372-00334+00335-09999-003843380018850+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000+00000+00000+00001-00000+00000+004088820000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140318 004000000248-00374+00374+00372-00372-00335+00335-10000-003843380021350+ 81CBOGVZ GVZ OOPC 20140416 001500000011-00006+00126-00116-00096+00122+00245-00240-00190+ 82CBOGVZ GVZ OOPC 20140416 001500000226+00367-00365-00266+00306+00334-00114+09278+003630020003799+ 81CBOGVZ GVZ OOPP 20140416 001500000010-00006+00000-00009+00028-00001-00005+00010+00059- 82CBOGVZ GVZ OOPP 20140416 001500000022-00008+00010+00106-00067-00003+00222-00709-003605620000098+ 81CBOGVZ GVZ OOPC 20140416 001600000015-00011+00123-00108-00081+00118+00239-00230-00161+ 82CBOGVZ GVZ OOPC 20140416 001600000203+00359-00355-00221+00258+00331-00087+08667+003422320002902+ 81CBOGVZ GVZ OOPP 20140416 001600000015-00013+00003+00020+00044-00006-00013+00023+00089- 82CBOGVZ GVZ OOPP 20140416 001600000047-00018+00024+00153-00116-00007+00248-01439-003605620000239+ 81CBOGVZ GVZ OOPC 20140416 001700000020-00018+00118-00091-00063+00107+00226-00210-00127+ 82CBOGVZ GVZ OOPC 20140416 001700000169+00342-00333-00171+00200+00324-00064+07620+003402330002129+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00019+00008+00037+00062-00017-00026+00044+00122- 82CBOGVZ GVZ OOPP 20140416 001700000080-00036+00047+00202-00172-00014+00271-02477-003605620000481+ 81CBOGVZ GVZ OOPC 20140416 001800000024-00023+00109-00070-00044+00090+00208-00179-00093+ 82CBOGVZ GVZ OOPC 20140416 001800000129+00316-00297-00125+00145+00313-00045+06282+003495030001509+ 81CBOGVZ GVZ OOPP 20140416 001800000023-00023+00016+00055+00080-00034-00042+00070+00155- 82CBOGVZ GVZ OOPP 20140416 001800000120-00058+00076+00249-00229-00024+00292-03705-003432250000791+ 81CBOGVZ GVZ OOPC 20140416 001900000025-00024+00097-00048-00029+00071+00183-00142-00067+ 82CBOGVZ GVZ OOPC 20140416 001900000095+00282-00251-00089+00103+00296-00032+04934+003634790001059+ 81CBOGVZ GVZ OOPP 20140416 001900000024-00025+00029+00077+00095-00054-00067+00107+00184- 82CBOGVZ GVZ OOPP 20140416 001900000157-00092+00121+00288-00275-00039+00306-05100-003460160001302+ 81CBOGVZ GVZ OOPC 20140416 002000000024-00023+00083-00030-00019+00054+00157-00106-00047+ 82CBOGVZ GVZ OOPC 20140416 002000000068+00245-00201-00062+00072+00276-00022+03747+003765340000734+ 81CBOGVZ GVZ OOPP 20140416 002000000023-00023+00043+00096+00106-00072-00094+00144+00204- 82CBOGVZ GVZ OOPP 20140416 002000000184-00130+00173+00314-00305-00059+00316-06333-003603930001985+ 81CBOGVZ GVZ OOPC 20140416 002100000022-00019+00069-00018-00011+00038+00131-00076-00031+ 82CBOGVZ GVZ OOPC 20140416 002100000046+00208-00155-00042+00049+00254-00015+02749+003839830000490+ 81CBOGVZ GVZ OOPP 20140416 002100000021-00020+00057+00108+00113-00086-00119+00175+00218- 82CBOGVZ GVZ OOPP 20140416 002100000203-00167+00220+00332-00326-00083+00322-07281-003792800002777+ 81CBOGVZ GVZ OOPC 20140416 002200000018-00015+00055-00009-00006+00025+00106-00051-00019+ 82CBOGVZ GVZ OOPC 20140416 002200000029+00171-00114-00026+00030+00231-00009+01900+003820750000302+ 81CBOGVZ GVZ OOPP 20140416 002200000018-00016+00068+00115+00118-00097-00142+00197+00228- 82CBOGVZ GVZ OOPP 20140416 002200000217-00201+00259+00345-00340-00107+00326-07990-003970700003632+ 81CBOGVZ GVZ OOPC 20140416 002300000015-00010+00043-00004-00002+00016+00084-00032-00012+ 82CBOGVZ GVZ OOPC 20140416 002300000018+00138-00079-00016+00018+00206-00005+01268+003820750000181+ 81CBOGVZ GVZ OOPP 20140416 002300000015-00013+00080+00121+00120-00104-00162+00214+00234- 82CBOGVZ GVZ OOPP 20140416 002300000226-00231+00290+00353-00350-00131+00329-08538-004096220004531+ 81CBOGVZ GVZ OOPC 20140416 002400000012-00007+00032-00001-00000+00010+00064-00019-00007+ 82CBOGVZ GVZ OOPC 20140416 002400000010+00109-00052-00009+00010+00181-00003+00816+003820750000105+ 81CBOGVZ GVZ OOPP 20140416 002400000012-00010+00090+00124+00122-00110-00180+00227+00239- 82CBOGVZ GVZ OOPP 20140416 002400000234-00259+00316+00360-00358-00155+00332-08983-004142620005451+ 81CBOGVZ GVZ OOPC 20140416 002500000009-00004+00024-00000+00000-00006+00048-00011-00004+ 82CBOGVZ GVZ OOPC 20140416 002500000006+00083-00033-00005+00006+00156-00002+00508+003820750000061+ 81CBOGVZ GVZ OOPP 20140416 002500000009-00007+00099+00125+00123-00116-00197+00237+00243- 82CBOGVZ GVZ OOPP 20140416 002500000240-00284+00336+00365-00364-00179+00334-09349-004097840006387+ 81CBOGVZ GVZ OOPC 20140416 002600000006-00003+00017-00001+00000-00003+00035-00006-00002+ 82CBOGVZ GVZ OOPC 20140416 002600000003+00063-00020-00003+00003+00133-00001+00308+003820750000035+ 81CBOGVZ GVZ OOPP 20140416 002600000006-00004+00107+00126+00124-00120-00213+00243+00246- 82CBOGVZ GVZ OOPP 20140416 002600000244-00308+00353+00369-00369-00203+00335-09636-003964500007342+ 81CBOGVZ GVZ OOPC 20140416 002700000004-00002+00012-00000+00000-00002+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002700000002+00046-00011-00002+00002+00111-00001+00181+003820750000019+ 81CBOGVZ GVZ OOPP 20140416 002700000003-00002+00114+00126+00124-00122-00226+00248+00247- 82CBOGVZ GVZ OOPP 20140416 002700000247-00330+00364+00372-00371-00226+00336-09833-003759860008315+ 81CBOGVZ GVZ OOPC 20140416 002800000003-00001+00008-00000+00000-00001+00018-00001-00001+ 82CBOGVZ GVZ OOPC 20140416 002800000001+00034-00006-00001+00001+00092-00000+00104+003820750000010+ 81CBOGVZ GVZ OOPP 20140416 002800000001-00001+00120+00126+00124-00123-00237+00250+00248- 82CBOGVZ GVZ OOPP 20140416 002800000248-00348+00371+00373-00373-00250+00336-09941-003515900009303+ 81CBOGVZ GVZ OOPC 20140416 002900000002-00000+00006-00000+00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00024-00003-00000+00000+00074-00000+00059+003820750000005+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00001+00123+00126+00124-00123-00244+00250+00248- 82CBOGVZ GVZ OOPP 20140416 002900000248-00360+00374+00373-00373-00271+00336-09984-003279230010300+ 81CBOGVZ GVZ OOPC 20140416 003000000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00017-00002-00000+00000+00059-00000+00032+003820750000003+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00125+00126+00123-00123-00247+00251+00248- 82CBOGVZ GVZ OOPP 20140416 003000000248-00367+00375+00373-00373-00289+00336-09996-003111160011300+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00007-00000-00000+00000+00032-00000+00007+003820750000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00125+00126+00123-00123-00249+00251+00248- 82CBOGVZ GVZ OOPP 20140416 003250000248-00371+00375+00373-00373-00310+00336-09997-003525790013800+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00003-00000-00000+00000+00016-00000+00001+003820750000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00126+00126+00123-00123-00250+00251+00248- 82CBOGVZ GVZ OOPP 20140416 003500000248-00374+00375+00373-00373-00325+00336-09999-003525790016300+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00001-00000-00000+00000+00007-00000+00000+003820750000000+ 81CBOGVZ GVZ OOPP 20140416 003750000002+00002+00126+00126+00123-00123-00251+00251+00248- 82CBOGVZ GVZ OOPP 20140416 003750000248-00375+00376+00372-00372-00332+00336-09999-003525790018800+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000-00000+00000+00003-00000+00000+003820750000000+ 81CBOGVZ GVZ OOPP 20140416 004000000002+00002+00126+00126+00123-00123-00251+00251+00248- 82CBOGVZ GVZ OOPP 20140416 004000000248-00375+00376+00372-00372-00335+00336-09999-003525790021300+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00175-00175-00174+00175+00350-00350-00347+ 82CBOOVX OVX OOPC 20140219 001500000349+00524-00524-00506+00517+00472-00206+09999+004828570006850+ 81CBOOVX OVX OOPP 20140219 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20140219 001500000004-00000+00000+00036-00021-00000+00266-00023-006722410000002+ 81CBOOVX OVX OOPC 20140219 001600000000-00000+00175-00175-00172+00174+00350-00350-00335+ 82CBOOVX OVX OOPC 20140219 001600000344+00524-00524-00470+00488+00472-00176+09980+005436670005851+ 81CBOOVX OVX OOPP 20140219 001600000001-00001+00000+00001+00007-00002-00001+00001+00025- 82CBOOVX OVX OOPP 20140219 001600000012-00001+00001+00070-00051-00000+00296-00092-006722410000009+ 81CBOOVX OVX OOPC 20140219 001700000002-00001+00174-00173-00163+00172+00348-00348-00309+ 82CBOOVX OVX OOPC 20140219 001700000326+00523-00523-00415+00435+00472-00146+09846+005891490004864+ 81CBOOVX OVX OOPP 20140219 001700000003-00002+00002+00003+00016-00005-00003+00003+00049- 82CBOOVX OVX OOPP 20140219 001700000031-00003+00003+00119-00099-00001+00325-00280-006722410000033+ 81CBOOVX OVX OOPC 20140219 001800000004-00003+00171-00169-00148+00164+00344-00343-00271+ 82CBOOVX OVX OOPC 20140219 001800000292+00518-00518-00348+00366+00470-00118+09449+006232930003918+ 81CBOOVX OVX OOPP 20140219 001800000005-00004+00005+00008+00030-00013-00008+00009+00084- 82CBOOVX OVX OOPP 20140219 001800000062-00009+00009+00179-00162-00003+00354-00680-006722410000094+ 81CBOOVX OVX OOPC 20140219 001900000008-00006+00165-00158-00127+00148+00333-00331-00224+ 82CBOOVX OVX OOPC 20140219 001900000246+00506-00505-00279+00292+00466-00091+08702+006496330003045+ 81CBOOVX OVX OOPP 20140219 001900000008-00007+00011+00018+00049-00027-00018+00021+00126- 82CBOOVX OVX OOPP 20140219 001900000104-00021+00022+00245-00232-00007+00380-01369-006722410000219+ 81CBOOVX OVX OOPC 20140219 002000000010-00010+00153-00141-00103+00128+00314-00308-00178+ 82CBOOVX OVX OOPC 20140219 002000000197+00483-00481-00215+00224+00459-00069+07637+006712500002295+ 81CBOOVX OVX OOPP 20140219 002000000010-00010+00022+00035+00071-00047-00037+00043+00171- 82CBOOVX OVX OOPP 20140219 002000000152-00042+00045+00309-00300-00014+00403-02379-006777800000455+ 81CBOOVX OVX OOPC 20140219 002100000012-00013+00138-00119-00080+00104+00287-00276-00135+ 82CBOOVX OVX OOPC 20140219 002100000150+00450-00445-00159+00164+00447-00050+06382+006907720001671+ 81CBOOVX OVX OOPP 20140219 002100000012-00013+00037+00056+00095-00071-00063+00074+00215- 82CBOOVX OVX OOPP 20140219 002100000200-00074+00080+00365-00360-00025+00422-03619-006920030000823+ 81CBOOVX OVX OOPC 20140219 002200000014-00013+00120-00096-00059+00080+00255-00237-00098+ 82CBOOVX OVX OOPC 20140219 002200000109+00409-00398-00114+00117+00432-00035+05099+007103750001182+ 81CBOOVX OVX OOPP 20140219 002200000013-00013+00055+00079+00116-00095-00095+00113+00251- 82CBOOVX OVX OOPP 20140219 002200000240-00116+00127+00410-00407-00040+00436-04899-007130160001337+ 81CBOOVX OVX OOPC 20140219 002300000013-00012+00101-00074-00042+00059+00219-00196-00070+ 82CBOOVX OVX OOPC 20140219 002300000077+00361-00345-00080+00082+00413-00025+03931+007317790000824+ 81CBOOVX OVX OOPP 20140219 002300000013-00012+00074+00101+00132-00115-00130+00154+00279- 82CBOOVX OVX OOPP 20140219 002300000271-00164+00181+00444-00441-00060+00447-06052-007391330001987+ 81CBOOVX OVX OOPC 20140219 002400000012-00011+00083-00054-00030+00043+00184-00156-00049+ 82CBOOVX OVX OOPC 20140219 002400000055+00311-00289-00056+00057+00390-00017+02962+007562540000576+ 81CBOOVX OVX OOPP 20140219 002400000012-00011+00092+00120+00144-00130-00165+00193+00299- 82CBOOVX OVX OOPP 20140219 002400000293-00213+00236+00466-00465-00082+00454-06998-007688820002747+ 81CBOOVX OVX OOPC 20140219 002500000010-00010+00067-00039-00022+00032+00152-00121-00035+ 82CBOOVX OVX OOPC 20140219 002500000039+00263-00236-00040+00041+00365-00012+02215+007846150000412+ 81CBOOVX OVX OOPP 20140219 002500000010-00010+00108+00135+00152-00141-00197+00227+00312- 82CBOOVX OVX OOPP 20140219 002500000308-00260+00288+00482-00481-00107+00459-07727-008010000003584+ 81CBOOVX OVX OOPC 20140219 002600000009-00008+00054-00028-00016+00024+00124-00093-00026+ 82CBOOVX OVX OOPC 20140219 002600000029+00221-00190-00029+00030+00339-00009+01668+008172240000301+ 81CBOOVX OVX OOPP 20140219 002600000009-00008+00120+00146+00158-00150-00224+00255+00322- 82CBOOVX OVX OOPP 20140219 002600000319-00302+00333+00493-00492-00133+00462-08271-008344340004469+ 81CBOOVX OVX OOPC 20140219 002700000008-00006+00044-00022-00011+00018+00103-00073-00019+ 82CBOOVX OVX OOPC 20140219 002700000021+00186-00153-00021+00022+00313-00007+01280+008539890000220+ 81CBOOVX OVX OOPP 20140219 002700000008-00006+00130+00152+00163-00156-00245+00275+00330- 82CBOOVX OVX OOPP 20140219 002700000327-00337+00370+00502-00501-00159+00465-08673-008683450005381+ 81CBOOVX OVX OOPC 20140219 002800000006-00005+00036-00016-00009+00014+00085-00057-00015+ 82CBOOVX OVX OOPC 20140219 002800000017+00156-00123-00017+00018+00286-00005+01008+008943660000176+ 81CBOOVX OVX OOPP 20140219 002800000006-00006+00139+00159+00166-00160-00264+00292+00334- 82CBOOVX OVX OOPP 20140219 002800000332-00368+00400+00507-00506-00186+00466-08969-009021030006332+ 81CBOOVX OVX OOPC 20140219 002900000006-00004+00030-00013-00006+00011+00072-00046-00012+ 82CBOOVX OVX OOPC 20140219 002900000013+00133-00101-00013+00014+00261-00004+00815+009373570000138+ 81CBOOVX OVX OOPP 20140219 002900000006-00004+00145+00162+00168-00164-00278+00304+00338- 82CBOOVX OVX OOPP 20140219 002900000336-00392+00424+00511-00511-00211+00468-09189-009352880007286+ 81CBOOVX OVX OOPC 20140219 003000000004-00003+00023-00009-00005+00008+00056-00033-00008+ 82CBOOVX OVX OOPC 20140219 003000000009+00107-00077-00009+00009+00236-00003+00578+009373570000095+ 81CBOOVX OVX OOPP 20140219 003000000005-00004+00150+00165+00169-00166-00291+00314+00340- 82CBOOVX OVX OOPP 20140219 003000000339-00413+00443+00513-00513-00236+00469-09354-009676930008261+ 81CBOOVX OVX OOPC 20140219 003250000002-00001+00011-00003-00001+00003+00029-00014-00003+ 82CBOOVX OVX OOPC 20140219 003250000003+00059-00037-00003+00003+00177-00001+00230+009373570000031+ 81CBOOVX OVX OOPP 20140219 003250000003-00002+00159+00170+00172-00169-00311+00329+00344- 82CBOOVX OVX OOPP 20140219 003250000343-00450+00475+00518-00518-00289+00470-09613-010458340010715+ 81CBOOVX OVX OOPC 20140219 003500000001-00001+00005-00001-00000+00001+00014-00006-00001+ 82CBOOVX OVX OOPC 20140219 003500000001+00031-00016-00001+00001+00127-00000+00085+009373570000010+ 81CBOOVX OVX OOPP 20140219 003500000002-00002+00164+00171+00173-00171-00323+00336+00346- 82CBOOVX OVX OOPP 20140219 003500000345-00472+00492+00520-00520-00331+00471-09744-011255100013191+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00015-00007-00000+00000+00086-00000+00030+009373570000003+ 81CBOOVX OVX OOPP 20140219 003750000002-00001+00166+00173+00173-00172-00329+00340+00347- 82CBOOVX OVX OOPP 20140219 003750000346-00485+00501+00521-00521-00361+00471-09802-012207810015684+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00007-00003-00000+00000+00056-00000+00010+009373570000001+ 81CBOOVX OVX OOPP 20140219 004000000001-00001+00170+00174+00174-00173-00338+00345+00348- 82CBOOVX OVX OOPP 20140219 004000000348-00500+00511+00523-00523-00391+00471-09898-012207810018166+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00175-00175-00174+00174+00350-00350-00344+ 82CBOOVX OVX OOPC 20140318 001500000349+00525-00525-00499+00519+00472-00206+09998+003044790006850+ 81CBOOVX OVX OOPP 20140318 001500000003-00002+00000+00002+00011-00001-00002+00002+00029- 82CBOOVX OVX OOPP 20140318 001500000010-00002+00003+00064-00037-00001+00266-00165-005444070000025+ 81CBOOVX OVX OOPC 20140318 001600000002-00000+00175-00175-00167+00174+00350-00349-00323+ 82CBOOVX OVX OOPC 20140318 001600000342+00524-00524-00452+00484+00472-00176+09936+003789240005855+ 81CBOOVX OVX OOPP 20140318 001600000006-00003+00001+00006+00020-00003-00004+00006+00049- 82CBOOVX OVX OOPP 20140318 001600000023-00005+00006+00102-00070-00002+00294-00374-005444070000063+ 81CBOOVX OVX OOPC 20140318 001700000006-00003+00174-00170-00151+00171+00346-00345-00288+ 82CBOOVX OVX OOPC 20140318 001700000319+00520-00520-00392+00426+00470-00147+09610+004386130004902+ 81CBOOVX OVX OOPP 20140318 001700000009-00006+00003+00012+00033-00008-00009+00013+00076- 82CBOOVX OVX OOPP 20140318 001700000043-00012+00014+00147-00113-00004+00322-00731-005444070000140+ 81CBOOVX OVX OOPC 20140318 001800000011-00009+00169-00159-00131+00162+00336-00331-00248+ 82CBOOVX OVX OOPC 20140318 001800000284+00508-00506-00331+00362+00466-00121+08959+004863270004043+ 81CBOOVX OVX OOPP 20140318 001800000012-00011+00008+00022+00048-00016-00018+00026+00107- 82CBOOVX OVX OOPP 20140318 001800000071-00023+00027+00197-00165-00008+00348-01265-005444070000276+ 81CBOOVX OVX OOPC 20140318 001900000016-00014+00162-00142-00110+00147+00321-00310-00208+ 82CBOOVX OVX OOPC 20140318 001900000245+00488-00482-00274+00301+00459-00099+08093+005245540003292+ 81CBOOVX OVX OOPP 20140318 001900000016-00015+00014+00036+00066-00028-00031+00045+00142- 82CBOOVX OVX OOPP 20140318 001900000105-00040+00048+00249-00221-00015+00371-01989-005484400000496+ 81CBOOVX OVX OOPC 20140318 002000000019-00018+00152-00122-00091+00131+00301-00280-00173+ 82CBOOVX OVX OOPC 20140318 002000000207+00461-00448-00225+00248+00448-00080+07138+005554820002666+ 81CBOOVX OVX OOPP 20140318 002000000019-00019+00024+00053+00084-00043-00050+00070+00177- 82CBOOVX OVX OOPP 20140318 002000000142-00065+00078+00298-00276-00025+00392-02868-005588030000825+ 81CBOOVX OVX OOPC 20140318 002100000022-00021+00140-00102-00073+00114+00278-00248-00141+ 82CBOOVX OVX OOPC 20140318 002100000172+00429-00408-00183+00201+00433-00064+06182+005810030002140+ 81CBOOVX OVX OOPP 20140318 002100000021-00021+00035+00072+00101-00061-00072+00101+00209- 82CBOOVX OVX OOPP 20140318 002100000177-00095+00115+00342-00324-00038+00408-03812-005740960001270+ 81CBOOVX OVX OOPC 20140318 002200000023-00021+00128-00085-00058+00096+00253-00216-00114+ 82CBOOVX OVX OOPC 20140318 002200000141+00395-00366-00147+00162+00417-00051+05278+006027130001703+ 81CBOOVX OVX OOPP 20140318 002200000023-00022+00047+00090+00117-00078-00096+00133+00236- 82CBOOVX OVX OOPP 20140318 002200000209-00129+00158+00379-00364-00055+00422-04730-005930380001825+ 81CBOOVX OVX OOPC 20140318 002300000022-00022+00114-00067-00047+00082+00227-00183-00093+ 82CBOOVX OVX OOPC 20140318 002300000116+00358-00321-00119+00131+00397-00041+04456+006219110001369+ 81CBOOVX OVX OOPP 20140318 002300000021-00023+00062+00108+00128-00093-00123+00167+00257- 82CBOOVX OVX OOPP 20140318 002300000234-00167+00204+00406-00395-00074+00431-05560-006144710002497+ 81CBOOVX OVX OOPC 20140318 002400000021-00021+00101-00053-00037+00069+00202-00154-00075+ 82CBOOVX OVX OOPC 20140318 002400000095+00322-00278-00096+00105+00376-00033+03732+006395990001094+ 81CBOOVX OVX OOPP 20140318 002400000020-00022+00074+00122+00137-00105-00148+00196+00274- 82CBOOVX OVX OOPP 20140318 002400000255-00203+00247+00429-00419-00096+00439-06274-006373610003237+ 81CBOOVX OVX OOPC 20140318 002500000021-00018+00091-00043-00028+00056+00181-00130-00059+ 82CBOOVX OVX OOPC 20140318 002500000075+00290-00241-00075+00083+00355-00026+03111+006564840000858+ 81CBOOVX OVX OOPP 20140318 002500000021-00019+00084+00132+00146-00118-00169+00220+00290- 82CBOOVX OVX OOPP 20140318 002500000273-00235+00284+00448-00440-00118+00446-06871-006607960004018+ 81CBOOVX OVX OOPC 20140318 002600000018-00018+00078-00033-00023+00048+00158-00106-00049+ 82CBOOVX OVX OOPC 20140318 002600000062+00256-00204-00062+00068+00331-00021+02589+006729720000702+ 81CBOOVX OVX OOPP 20140318 002600000018-00018+00096+00142+00150-00126-00191+00243+00299- 82CBOOVX OVX OOPP 20140318 002600000285-00267+00320+00460-00453-00141+00450-07365-006839850004878+ 81CBOOVX OVX OOPC 20140318 002700000018-00015+00070-00027-00017+00038+00140-00089-00038+ 82CBOOVX OVX OOPC 20140318 002700000050+00228-00174-00049+00054+00309-00017+02154+006891780000555+ 81CBOOVX OVX OOPP 20140318 002700000018-00015+00104+00147+00157-00135-00208+00259+00309- 82CBOOVX OVX OOPP 20140318 002700000297-00294+00348+00472-00467-00163+00454-07771-007062630005738+ 81CBOOVX OVX OOPC 20140318 002800000015-00014+00060-00020-00015+00033+00122-00073-00032+ 82CBOOVX OVX OOPC 20140318 002800000042+00201-00146-00041+00045+00286-00014+01796+007049150000460+ 81CBOOVX OVX OOPP 20140318 002800000015-00015+00114+00154+00159-00139-00225+00275+00315- 82CBOOVX OVX OOPP 20140318 002800000304-00320+00375+00480-00475-00186+00457-08109-007270850006653+ 81CBOOVX OVX OOPC 20140318 002900000015-00011+00054-00017-00010+00026+00108-00061-00025+ 82CBOOVX OVX OOPC 20140318 002900000033+00179-00125-00032+00035+00265-00011+01499+007197030000363+ 81CBOOVX OVX OOPP 20140318 002900000014-00013+00120+00158+00162-00145-00239+00286+00321- 82CBOOVX OVX OOPP 20140318 002900000312-00342+00396+00488-00484-00207+00459-08392-007460290007564+ 81CBOOVX OVX OOPC 20140318 003000000012-00010+00046-00012-00009+00022+00093-00049-00021+ 82CBOOVX OVX OOPC 20140318 003000000028+00157-00104-00027+00030+00243-00009+01250+007327630000304+ 81CBOOVX OVX OOPP 20140318 003000000013-00011+00127+00161+00164-00150-00252+00297+00326- 82CBOOVX OVX OOPP 20140318 003000000318-00362+00415+00493-00490-00227+00461-08632-007627960008497+ 81CBOOVX OVX OOPC 20140318 003250000009-00007+00031-00006-00005+00013+00065-00029-00012+ 82CBOOVX OVX OOPC 20140318 003250000016+00111-00065-00015+00017+00194-00005+00760+007500710000171+ 81CBOOVX OVX OOPP 20140318 003250000010-00008+00140+00167+00169-00158-00278+00316+00335- 82CBOOVX OVX OOPP 20140318 003250000329-00404+00451+00505-00503-00274+00465-09095-007943340010865+ 81CBOOVX OVX OOPC 20140318 003500000006-00004+00020-00003-00002+00007+00043-00016-00006+ 82CBOOVX OVX OOPC 20140318 003500000008+00075-00038-00008+00009+00151-00003+00423+007500710000086+ 81CBOOVX OVX OOPP 20140318 003500000008-00005+00150+00171+00172-00165-00298+00328+00341- 82CBOOVX OVX OOPP 20140318 003500000337-00437+00477+00513-00511-00314+00468-09420-008120930013276+ 81CBOOVX OVX OOPC 20140318 003750000004-00002+00013-00001-00001+00004+00027-00008-00003+ 82CBOOVX OVX OOPC 20140318 003750000004+00050-00021-00004+00004+00114-00001+00230+007500710000042+ 81CBOOVX OVX OOPP 20140318 003750000005-00004+00158+00173+00173-00168-00314+00337+00344- 82CBOOVX OVX OOPP 20140318 003750000342-00462+00495+00517-00516-00348+00469-09639-008214580015725+ 81CBOOVX OVX OOPC 20140318 004000000002-00001+00008-00001-00000+00002+00017-00004-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00032-00012-00002+00002+00085-00001+00122+007500710000020+ 81CBOOVX OVX OOPP 20140318 004000000003-00003+00163+00174+00173-00170-00325+00342+00346- 82CBOOVX OVX OOPP 20140318 004000000345-00480+00506+00520-00519-00376+00470-09771-008326040018194+ 81CBOOVX OVX OOPC 20140416 001500000002-00001-00176-00176-00171+00175+00352-00352-00336+ 82CBOOVX OVX OOPC 20140416 001500000349+00527-00527-00484+00514+00474-00209+09981+003040780006951+ 81CBOOVX OVX OOPP 20140416 001500000005-00002+00000-00003+00014-00000-00002+00003+00033- 82CBOOVX OVX OOPP 20140416 001500000009-00002+00003+00070-00034-00001+00265-00183-004333230000029+ 81CBOOVX OVX OOPC 20140416 001600000004-00000-00177-00176-00164+00175+00351-00351-00320+ 82CBOOVX OVX OOPC 20140416 001600000345+00527-00527-00449+00490+00474-00179+09924+003040780005956+ 81CBOOVX OVX OOPP 20140416 001600000008-00005+00000+00006+00024-00002-00004+00007+00054- 82CBOOVX OVX OOPP 20140416 001600000020-00006+00007+00107-00065-00002+00293-00398-004333230000070+ 81CBOOVX OVX OOPC 20140416 001700000010-00004+00176-00170-00146+00173+00348-00346-00283+ 82CBOOVX OVX OOPC 20140416 001700000323+00522-00521-00389+00433+00472-00150+09562+003559150005013+ 81CBOOVX OVX OOPP 20140416 001700000012-00009+00002+00013+00037-00005-00009+00015+00081- 82CBOOVX OVX OOPP 20140416 001700000038-00012+00015+00151-00107-00005+00321-00756-004333230000154+ 81CBOOVX OVX OOPC 20140416 001800000016-00011+00173-00157-00125+00165+00338-00330-00242+ 82CBOOVX OVX OOPC 20140416 001800000290+00509-00505-00329+00371+00468-00125+08880+003994900004175+ 81CBOOVX OVX OOPP 20140416 001800000016-00014+00005+00024+00053-00011-00017+00028+00112- 82CBOOVX OVX OOPP 20140416 001800000064-00023+00029+00200-00158-00009+00347-01280-004333230000294+ 81CBOOVX OVX OOPC 20140416 001900000022-00019+00166-00138-00104+00153+00323-00305-00205+ 82CBOOVX OVX OOPC 20140416 001900000253+00488-00478-00276+00313+00459-00104+08019+004361460003464+ 81CBOOVX OVX OOPP 20140416 001900000021-00020+00012+00042+00072-00022-00031+00051+00146- 82CBOOVX OVX OOPP 20140416 001900000098-00043+00055+00249-00211-00017+00368-02059-004557990000572+ 81CBOOVX OVX OOPC 20140416 002000000025-00024+00157-00116-00086+00138+00304-00274-00172+ 82CBOOVX OVX OOPC 20140416 002000000218+00461-00441-00231+00263+00447-00086+07111+004671080002872+ 81CBOOVX OVX OOPP 20140416 002000000024-00025+00020+00061+00089-00036-00050+00080+00178- 82CBOOVX OVX OOPP 20140416 002000000132-00068+00089+00294-00261-00029+00387-02916-004780970000960+ 81CBOOVX OVX OOPC 20140416 002100000028-00027+00147-00097-00069+00123+00283-00242-00143+ 82CBOOVX OVX OOPC 20140416 002100000186+00432-00401-00192+00220+00432-00071+06232+004934820002374+ 81CBOOVX OVX OOPP 20140416 002100000027-00028+00030+00080+00105-00052-00070+00111+00207- 82CBOOVX OVX OOPP 20140416 002100000164-00097+00128+00333-00305-00043+00402-03772-005002630001450+ 81CBOOVX OVX OOPC 20140416 002200000030-00028+00136-00080-00056+00107+00261-00211-00118+ 82CBOOVX OVX OOPC 20140416 002200000157+00401-00359-00159+00183+00415-00059+05420+005162590001961+ 81CBOOVX OVX OOPP 20140416 002200000029-00029+00040+00097+00119-00067-00091+00142+00231- 82CBOOVX OVX OOPP 20140416 002200000192-00128+00169+00366-00341-00060+00414-04573-005223170002034+ 81CBOOVX OVX OOPC 20140416 002300000028-00029+00124-00063-00046+00095+00238-00180-00100+ 82CBOOVX OVX OOPC 20140416 002300000134+00367-00317-00134+00154+00395-00049+04691+005363080001640+ 81CBOOVX OVX OOPP 20140416 002300000028-00030+00053+00113+00128-00079-00114+00172+00249- 82CBOOVX OVX OOPP 20140416 002300000214-00161+00212+00390-00369-00080+00424-05290-005442550002721+ 81CBOOVX OVX OOPC 20140416 002400000029-00028+00113-00051-00037+00081+00217-00154-00083+ 82CBOOVX OVX OOPC 20140416 002400000113+00337-00278-00111+00128+00375-00041+04046+005543820001358+ 81CBOOVX OVX OOPP 20140416 002400000028-00029+00063+00125+00137-00092-00135+00197+00266- 82CBOOVX OVX OOPP 20140416 002400000235-00191+00249+00412-00394-00100+00432-05914-005660480003450+ 81CBOOVX OVX OOPC 20140416 002500000027-00026+00103-00040-00030+00071+00196-00131-00069+ 82CBOOVX OVX OOPC 20140416 002500000096+00307-00242-00093+00108+00354-00034+03486+005711160001136+ 81CBOOVX OVX OOPP 20140416 002500000026-00028+00073+00135+00144-00102-00155+00220+00279- 82CBOOVX OVX OOPP 20140416 002500000251-00220+00285+00429-00413-00122+00438-06446-005876450004246+ 81CBOOVX OVX OOPC 20140416 002600000026-00024+00093-00032-00024+00061+00178-00111-00058+ 82CBOOVX OVX OOPC 20140416 002600000081+00279-00210-00078+00091+00332-00029+03004+005870270000951+ 81CBOOVX OVX OOPP 20140416 002600000026-00025+00081+00143+00150-00111-00172+00239+00290- 82CBOOVX OVX OOPP 20140416 002600000265-00246+00314+00443-00429-00143+00443-06895-006089660005071+ 81CBOOVX OVX OOPC 20140416 002700000024-00023+00084-00025-00020+00053+00160-00093-00049+ 82CBOOVX OVX OOPC 20140416 002700000070+00253-00182-00066+00077+00311-00024+02595+006025120000806+ 81CBOOVX OVX OOPP 20140416 002700000023-00025+00090+00150+00153-00118-00188+00255+00297- 82CBOOVX OVX OOPP 20140416 002700000275-00271+00342+00454-00441-00164+00447-07273-006299110005943+ 81CBOOVX OVX OOPC 20140416 002800000024-00020+00077-00021-00015+00045+00146-00080-00040+ 82CBOOVX OVX OOPC 20140416 002800000059+00231-00159-00055+00065+00291-00020+02249+006178530000675+ 81CBOOVX OVX OOPP 20140416 002800000024-00021+00096+00153+00158-00126-00201+00267+00306- 82CBOOVX OVX OOPP 20140416 002800000286-00291+00363+00464-00453-00183+00451-07592-006503530006815+ 81CBOOVX OVX OOPC 20140416 002900000021-00019+00069-00016-00013+00040+00131-00067-00035+ 82CBOOVX OVX OOPC 20140416 002900000052+00208-00137-00048+00057+00271-00018+01959+006332120000590+ 81CBOOVX OVX OOPP 20140416 002900000021-00021+00104+00158+00160-00130-00215+00279+00310- 82CBOOVX OVX OOPP 20140416 002900000292-00312+00383+00471-00461-00203+00453-07861-006701410007737+ 81CBOOVX OVX OOPC 20140416 003000000020-00017+00063-00013-00010+00035+00119-00058-00030+ 82CBOOVX OVX OOPC 20140416 003000000044+00190-00120-00041+00049+00252-00015+01716+006486340000505+ 81CBOOVX OVX OOPP 20140416 003000000020-00020+00110+00162+00162-00134-00227+00289+00315- 82CBOOVX OVX OOPP 20140416 003000000298-00329+00400+00477-00468-00220+00455-08091-006890990008661+ 81CBOOVX OVX OOPC 20140416 003250000016-00014+00050-00008-00007+00026+00094-00040-00022+ 82CBOOVX OVX OOPC 20140416 003250000033+00151-00086-00030+00036+00210-00011+01264+006866840000369+ 81CBOOVX OVX OOPP 20140416 003250000017-00016+00122+00167+00166-00144-00250+00306+00324- 82CBOOVX OVX OOPP 20140416 003250000311-00366+00432+00489-00482-00260+00460-08540-007314930011009+ 81CBOOVX OVX OOPC 20140416 003500000014-00010+00040-00005-00004+00019+00076-00029-00015+ 82CBOOVX OVX OOPC 20140416 003500000024+00122-00064-00022+00026+00175-00008+00952+007199590000268+ 81CBOOVX OVX OOPP 20140416 003500000015-00012+00131+00170+00170-00152-00268+00318+00332- 82CBOOVX OVX OOPP 20140416 003500000321-00394+00455+00499-00494-00294+00464-08879-007635900013385+ 81CBOOVX OVX OOPC 20140416 003750000012-00008+00032-00003-00002+00014+00060-00020-00011+ 82CBOOVX OVX OOPC 20140416 003750000017+00097-00046-00015+00018+00145-00006+00697+007394650000190+ 81CBOOVX OVX OOPP 20140416 003750000011-00011+00141+00173+00171-00157-00286+00328+00336- 82CBOOVX OVX OOPP 20140416 003750000328-00421+00475+00506-00502-00324+00466-09165-007806380015796+ 81CBOOVX OVX OOPC 20140416 004000000009-00006+00023-00001-00001+00009+00044-00013-00007+ 82CBOOVX OVX OOPC 20140416 004000000011+00073-00030-00010+00012+00116-00004+00468+007394650000121+ 81CBOOVX OVX OOPP 20140416 004000000009-00008+00150+00175+00173-00163-00302+00336+00342- 82CBOOVX OVX OOPP 20140416 004000000336-00446+00492+00513-00510-00352+00469-09428-007769290018202+ 81CBORVX RVX OOPC 20140219 001500000181-00181-00317-00317-00046-00046-00453-00453-00087+ 82CBORVX RVX OOPC 20140219 001500000087+00589-00589-00219+00219+00422-00237+09926+010919160008334+ 81CBORVX RVX OOPP 20140219 001500000001+00001+00001+00001+00000+00000+00001+00001+00001- 82CBORVX RVX OOPP 20140219 001500000001-00001+00001+00003-00003-00000+00073-00020-009163730000010+ 81CBORVX RVX OOPC 20140219 001600000181-00181-00316-00316-00048-00048-00451-00451-00083+ 82CBORVX RVX OOPC 20140219 001600000083+00587-00587-00210+00210+00421-00213+09842+010919160007354+ 81CBORVX RVX OOPP 20140219 001600000002+00002+00002+00002+00001+00001+00003+00003+00002- 82CBORVX RVX OOPP 20140219 001600000002-00003+00003+00008-00008-00001+00098-00058-009163730000028+ 81CBORVX RVX OOPC 20140219 001700000180-00180-00314-00314-00049-00049-00448-00448-00078+ 82CBORVX RVX OOPC 20140219 001700000078+00584-00584-00200+00200+00420-00187+09712+010770440006395+ 81CBORVX RVX OOPP 20140219 001700000004+00004+00005+00005+00001+00001+00006+00006+00004- 82CBORVX RVX OOPP 20140219 001700000004-00006+00006+00015-00015-00002+00125-00140-009163730000066+ 81CBORVX RVX OOPC 20140219 001800000175-00175-00307-00307-00046-00046-00441-00441-00077+ 82CBORVX RVX OOPC 20140219 001800000077+00576-00576-00192+00192+00418-00162+09582+010107940005477+ 81CBORVX RVX OOPP 20140219 001800000008+00008+00011+00011+00003+00003+00013+00013+00008- 82CBORVX RVX OOPP 20140219 001800000008-00013+00013+00026-00026-00004+00151-00294-009163730000139+ 81CBORVX RVX OOPC 20140219 001900000166-00166-00295-00295-00041-00041-00428-00428-00076+ 82CBORVX RVX OOPC 20140219 001900000076+00562-00562-00182+00182+00413-00138+09347+009763740004628+ 81CBORVX RVX OOPP 20140219 001900000021+00021+00027+00027+00011+00011+00030+00030+00006- 82CBORVX RVX OOPP 20140219 001900000006-00031+00031+00035-00035-00010+00175-00549-009163730000330+ 81CBORVX RVX OOPC 20140219 002000000152-00152-00277-00277-00034-00034-00407-00407-00075+ 82CBORVX RVX OOPC 20140219 002000000075+00539-00539-00170+00170+00406-00116+08965+009679890003875+ 81CBORVX RVX OOPP 20140219 002000000039+00039+00050+00050+00023+00023+00055+00055+00004- 82CBORVX RVX OOPP 20140219 002000000004-00059+00059+00045-00045-00019+00196-00952-009272810000623+ 81CBORVX RVX OOPC 20140219 002100000135-00135-00254-00254-00026-00026-00379-00379-00072+ 82CBORVX RVX OOPC 20140219 002100000072+00509-00509-00155+00155+00395-00097+08420+009803140003231+ 81CBORVX RVX OOPP 20140219 002100000055+00055+00073+00073+00028+00028+00084+00084+00011- 82CBORVX RVX OOPP 20140219 002100000011-00091+00091+00064-00064-00030+00214-01596-009889640001014+ 81CBORVX RVX OOPC 20140219 002200000118-00118-00228-00228-00018-00018-00347-00347-00068+ 82CBORVX RVX OOPC 20140219 002200000068+00472-00472-00138+00138+00381-00081+07743+010084930002696+ 81CBORVX RVX OOPP 20140219 002200000069+00069+00096+00096+00031+00031+00114+00114+00019- 82CBORVX RVX OOPP 20140219 002200000019-00127+00127+00085-00085-00044+00230-02316-010463680001490+ 81CBORVX RVX OOPC 20140219 002300000099-00099-00200-00200-00010-00010-00311-00311-00065+ 82CBORVX RVX OOPC 20140219 002300000065+00429-00429-00124+00124+00364-00068+06996+010481390002285+ 81CBORVX RVX OOPP 20140219 002300000084+00084+00120+00120+00036+00036+00147+00147+00025- 82CBORVX RVX OOPP 20140219 002300000025-00166+00166+00101-00101-00061+00242-03053-010994660002073+ 81CBORVX RVX OOPC 20140219 002400000084-00084-00175-00175-00005-00005-00277-00277-00060+ 82CBORVX RVX OOPC 20140219 002400000060+00388-00388-00110+00110+00345-00058+06249+010953330001946+ 81CBORVX RVX OOPP 20140219 002400000096+00096+00142+00142+00038+00038+00177+00177+00032- 82CBORVX RVX OOPP 20140219 002400000032-00203+00203+00117-00117-00079+00253-03766-011482610002715+ 81CBORVX RVX OOPC 20140219 002500000073-00073-00155-00155-00004-00004-00248-00248-00052+ 82CBORVX RVX OOPC 20140219 002500000052+00350-00350-00095+00095+00326-00050+05551+011466270001656+ 81CBORVX RVX OOPP 20140219 002500000105+00105+00160+00160+00038+00038+00203+00203+00041- 82CBORVX RVX OOPP 20140219 002500000041-00238+00238+00133-00133-00098+00262-04433-011927850003397+ 81CBORVX RVX OOPC 20140219 002600000062-00062-00135-00135-00001-00001-00219-00219-00048+ 82CBORVX RVX OOPC 20140219 002600000048+00314-00314-00084+00084+00305-00043+04927+011990400001444+ 81CBORVX RVX OOPP 20140219 002600000115+00115+00178+00178+00041+00041+00231+00231+00046- 82CBORVX RVX OOPP 20140219 002600000046-00273+00273+00145-00145-00117+00270-05043-012331000004155+ 81CBORVX RVX OOPC 20140219 002700000056-00056-00121-00121-00002-00002-00198-00198-00041+ 82CBORVX RVX OOPC 20140219 002700000041+00284-00284-00072+00072+00286-00037+04378+012500630001238+ 81CBORVX RVX OOPP 20140219 002700000122+00122+00193+00193+00040+00040+00252+00252+00053- 82CBORVX RVX OOPP 20140219 002700000053-00302+00302+00157-00157-00136+00277-05596-012692950004924+ 81CBORVX RVX OOPC 20140219 002800000049-00049-00108-00108-00002-00002-00177-00177-00036+ 82CBORVX RVX OOPC 20140219 002800000036+00256-00256-00063+00063+00267-00032+03899+012976530001081+ 81CBORVX RVX OOPP 20140219 002800000130+00130+00207+00207+00041+00041+00275+00275+00058- 82CBORVX RVX OOPP 20140219 002800000058-00332+00332+00166-00166-00155+00282-06093-013014920005748+ 81CBORVX RVX OOPC 20140219 002900000045-00045-00097-00097-00003-00003-00160-00160-00030+ 82CBORVX RVX OOPC 20140219 002900000030+00232-00232-00055+00055+00249-00028+03478+013402390000934+ 81CBORVX RVX OOPP 20140219 002900000135+00135+00219+00219+00041+00041+00293+00293+00063- 82CBORVX RVX OOPP 20140219 002900000063-00358+00358+00175-00175-00173+00287-06540-013298400006587+ 81CBORVX RVX OOPC 20140219 003000000043-00043-00090-00090-00005-00005-00146-00146-00024+ 82CBORVX RVX OOPC 20140219 003000000024+00212-00212-00045+00045+00233-00024+03103+013767160000788+ 81CBORVX RVX OOPP 20140219 003000000140+00140+00230+00230+00041+00041+00310+00310+00067- 82CBORVX RVX OOPP 20140219 003000000067-00381+00381+00183-00183-00190+00291-06941-013545190007442+ 81CBORVX RVX OOPC 20140219 003250000034-00034-00070-00070-00007-00007-00113-00113-00014+ 82CBORVX RVX OOPC 20140219 003250000014+00166-00166-00029+00029+00193-00015+02308+014381750000515+ 81CBORVX RVX OOPP 20140219 003250000150+00150+00252+00252+00041+00041+00346+00346+00076- 82CBORVX RVX OOPP 20140219 003250000076-00431+00431+00198-00198-00231+00299-07772-014016020009676+ 81CBORVX RVX OOPC 20140219 003500000025-00025-00051-00051-00005-00005-00084-00084-00009+ 82CBORVX RVX OOPC 20140219 003500000009+00124-00124-00019+00019+00157-00010+01661+014616890000327+ 81CBORVX RVX OOPP 20140219 003500000160+00160+00271+00271+00042+00042+00376+00376+00081- 82CBORVX RVX OOPP 20140219 003500000081-00473+00473+00208-00208-00268+00304-08405-014311970012005+ 81CBORVX RVX OOPC 20140219 003750000016-00016-00035-00035-00003-00003-00058-00058-00007+ 82CBORVX RVX OOPC 20140219 003750000007+00089-00089-00013+00013+00125-00006+01159+014684980000214+ 81CBORVX RVX OOPP 20140219 003750000167+00167+00286+00286+00044+00044+00399+00399+00084- 82CBORVX RVX OOPP 20140219 003750000084-00505+00505+00214-00214-00299+00307-08880-014485160014394+ 81CBORVX RVX OOPC 20140219 004000000010-00010-00023-00023-00000+00000+00041-00041-00007+ 82CBORVX RVX OOPC 20140219 004000000007+00064-00064-00011+00011+00100-00005+00840+014981640000164+ 81CBORVX RVX OOPP 20140219 004000000172+00172+00296+00296+00045+00045+00415+00415+00086- 82CBORVX RVX OOPP 20140219 004000000086-00530+00530+00218-00218-00326+00310-09225-014599220016821+ 81CBORVX RVX OOPC 20140219 004250000010-00010-00021-00021-00002-00002-00035-00035-00003+ 82CBORVX RVX OOPC 20140219 004250000003+00054-00054-00006+00006+00083-00003+00674+015670770000109+ 81CBORVX RVX OOPP 20140219 004250000175+00175+00303+00303+00045+00045+00427+00427+00087- 82CBORVX RVX OOPP 20140219 004250000087-00547+00547+00221-00221-00347+00311-09463-014729250019274+ 81CBORVX RVX OOPC 20140219 004500000007-00007-00015-00015-00002-00002-00025-00025-00002+ 82CBORVX RVX OOPC 20140219 004500000002+00039-00039-00004+00004+00065-00002+00469+015670770000068+ 81CBORVX RVX OOPP 20140219 004500000178+00178+00308+00308+00046+00046+00436+00436+00087- 82CBORVX RVX OOPP 20140219 004500000087-00560+00560+00222-00222-00363+00311-09615-014961860021756+ 81CBORVX RVX OOPC 20140219 004750000005-00005-00010-00010-00001-00001-00018-00018-00001+ 82CBORVX RVX OOPC 20140219 004750000001+00028-00028-00002+00002+00051-00001+00325+015670770000041+ 81CBORVX RVX OOPP 20140219 004750000180+00180+00311+00311+00047+00047+00440+00440+00087- 82CBORVX RVX OOPP 20140219 004750000087-00567+00567+00222-00222-00374+00312-09702-015395130024247+ 81CBORVX RVX OOPC 20140219 005000000003-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00020-00020-00002+00002+00039-00001+00223+015670770000027+ 81CBORVX RVX OOPP 20140219 005000000181+00181+00313+00313+00047+00047+00443+00443+00087- 82CBORVX RVX OOPP 20140219 005000000087-00571+00571+00222-00222-00381+00312-09737-016138660026748+ 81CBORVX RVX OOPC 20140318 001500000193-00193-00329-00329-00057-00057-00466-00466-00079+ 82CBORVX RVX OOPC 20140318 001500000079+00602-00602-00214+00214+00426-00240+09993+004833750008203+ 81CBORVX RVX OOPP 20140318 001500000002+00002+00003+00003+00001+00001+00003+00003+00002- 82CBORVX RVX OOPP 20140318 001500000002-00004+00004+00007-00007-00001+00076-00076-006575380000038+ 81CBORVX RVX OOPC 20140318 001600000190-00190-00327-00327-00055-00055-00463-00463-00080+ 82CBORVX RVX OOPC 20140318 001600000080+00599-00599-00213+00213+00425-00214+09977+004833750007232+ 81CBORVX RVX OOPP 20140318 001600000005+00005+00006+00006+00002+00002+00007+00007+00004- 82CBORVX RVX OOPP 20140318 001600000004-00008+00008+00013-00013-00002+00100-00163-006575380000082+ 81CBORVX RVX OOPC 20140318 001700000181-00181-00317-00317-00046-00046-00453-00453-00086+ 82CBORVX RVX OOPC 20140318 001700000086+00589-00589-00214+00214+00422-00189+09926+004890030006335+ 81CBORVX RVX OOPP 20140318 001700000009+00009+00012+00012+00003+00003+00014+00014+00007- 82CBORVX RVX OOPP 20140318 001700000007-00015+00015+00022-00022-00005+00124-00311-006575380000159+ 81CBORVX RVX OOPC 20140318 001800000167-00167-00300-00300-00036-00036-00434-00434-00089+ 82CBORVX RVX OOPC 20140318 001800000089+00570-00570-00206+00206+00416-00165+09669+005650400005536+ 81CBORVX RVX OOPP 20140318 001800000023+00023+00029+00029+00014+00014+00032+00032+00001- 82CBORVX RVX OOPP 20140318 001800000001-00034+00034+00025-00025-00011+00146-00538-006575380000370+ 81CBORVX RVX OOPC 20140318 001900000150-00150-00277-00277-00027-00027-00408-00408-00088+ 82CBORVX RVX OOPC 20140318 001900000088+00542-00542-00193+00193+00407-00144+09206+006334420004849+ 81CBORVX RVX OOPP 20140318 001900000043+00043+00053+00053+00028+00028+00059+00059+00006+ 82CBORVX RVX OOPP 20140318 001900000006+00062+00062+00027-00027-00020+00165-00870-006613940000678+ 81CBORVX RVX OOPC 20140318 002000000135-00135-00255-00255-00021-00021-00381-00381-00083+ 82CBORVX RVX OOPC 20140318 002000000083+00510-00510-00176+00176+00395-00126+08615+006949190004253+ 81CBORVX RVX OOPP 20140318 002000000057+00057+00074+00074+00034+00034+00085+00085+00001+ 82CBORVX RVX OOPP 20140318 002000000001+00093+00093+00043-00043-00032+00183-01435-007139980001073+ 81CBORVX RVX OOPC 20140318 002100000120-00120-00232-00232-00015-00015-00351-00351-00079+ 82CBORVX RVX OOPC 20140318 002100000079+00475-00475-00161+00161+00380-00112+07977+007501440003761+ 81CBORVX RVX OOPP 20140318 002100000072+00072+00096+00096+00040+00040+00114+00114+00003- 82CBORVX RVX OOPP 20140318 002100000003-00127+00127+00057-00057-00046+00198-02048-007622680001571+ 81CBORVX RVX OOPC 20140318 002200000107-00107-00211-00211-00011-00011-00323-00323-00074+ 82CBORVX RVX OOPC 20140318 002200000074+00440-00440-00147+00147+00364-00099+07345+007997540003340+ 81CBORVX RVX OOPP 20140318 002200000085+00085+00117+00117+00044+00044+00142+00142+00007- 82CBORVX RVX OOPP 20140318 002200000007-00161+00161+00071-00071-00062+00211-02664-008066260002143+ 81CBORVX RVX OOPC 20140318 002300000099-00099-00195-00195-00012-00012-00300-00300-00065+ 82CBORVX RVX OOPC 20140318 002300000065+00411-00411-00130+00130+00348-00087+06747+008443470002950+ 81CBORVX RVX OOPP 20140318 002300000094+00094+00134+00134+00044+00044+00166+00166+00015- 82CBORVX RVX OOPP 20140318 002300000015-00191+00191+00086-00086-00078+00223-03254-008474690002748+ 81CBORVX RVX OOPC 20140318 002400000088-00088-00177-00177-00008-00008-00274-00274-00061+ 82CBORVX RVX OOPC 20140318 002400000061+00378-00378-00120+00120+00331-00079+06194+008844870002654+ 81CBORVX RVX OOPP 20140318 002400000105+00105+00153+00153+00049+00049+00192+00192+00018- 82CBORVX RVX OOPP 20140318 002400000018-00224+00224+00096-00096-00095+00232-03805-008851680003451+ 81CBORVX RVX OOPC 20140318 002500000082-00082-00164-00164-00009-00009-00254-00254-00054+ 82CBORVX RVX OOPC 20140318 002500000054+00352-00352-00106+00106+00315-00070+05688+009206990002361+ 81CBORVX RVX OOPP 20140318 002500000112+00112+00166+00166+00048+00048+00212+00212+00025- 82CBORVX RVX OOPP 20140318 002500000025-00250+00250+00109-00109-00112+00240-04312-009200630004159+ 81CBORVX RVX OOPC 20140318 002600000074-00074-00150-00150-00007-00007-00234-00234-00050+ 82CBORVX RVX OOPC 20140318 002600000050+00326-00326-00097+00097+00298-00063+05227+009534730002128+ 81CBORVX RVX OOPP 20140318 002600000120+00120+00180+00180+00050+00050+00233+00233+00029- 82CBORVX RVX OOPP 20140318 002600000029-00277+00277+00118-00118-00128+00247-04773-009524720004929+ 81CBORVX RVX OOPC 20140318 002700000068-00068-00138-00138-00007-00007-00216-00216-00045+ 82CBORVX RVX OOPC 20140318 002700000045+00302-00302-00088+00088+00282-00057+04809+009832600001922+ 81CBORVX RVX OOPP 20140318 002700000127+00127+00193+00193+00051+00051+00251+00251+00033- 82CBORVX RVX OOPP 20140318 002700000033-00302+00302+00127-00127-00144+00253-05191-009826830005727+ 81CBORVX RVX OOPC 20140318 002800000065-00065-00129-00129-00009-00009-00202-00202-00039+ 82CBORVX RVX OOPC 20140318 002800000039+00283-00283-00077+00077+00267-00051+04429+010104780001709+ 81CBORVX RVX OOPP 20140318 002800000130+00130+00201+00201+00049+00049+00265+00265+00040- 82CBORVX RVX OOPP 20140318 002800000040-00321+00321+00137-00137-00159+00259-05569-010109580006520+ 81CBORVX RVX OOPC 20140318 002900000058-00058-00118-00118-00007-00007-00186-00186-00037+ 82CBORVX RVX OOPC 20140318 002900000037+00261-00261-00072+00072+00252-00046+04084+010355050001565+ 81CBORVX RVX OOPP 20140318 002900000136+00136+00213+00213+00052+00052+00282+00282+00041- 82CBORVX RVX OOPP 20140318 002900000041-00343+00343+00142-00142-00174+00263-05911-010375340007380+ 81CBORVX RVX OOPC 20140318 003000000053-00053-00108-00108-00006-00006-00171-00171-00034+ 82CBORVX RVX OOPC 20140318 003000000034+00242-00242-00066+00066+00238-00042+03770+010586820001426+ 81CBORVX RVX OOPP 20140318 003000000141+00141+00222+00222+00053+00053+00296+00296+00044- 82CBORVX RVX OOPP 20140318 003000000044-00362+00362+00148-00148-00188+00267-06219-010626190008248+ 81CBORVX RVX OOPC 20140318 003250000045-00045-00091-00091-00006-00006-00143-00143-00026+ 82CBORVX RVX OOPC 20140318 003250000026+00203-00203-00052+00052+00207-00033+03107+011104520001121+ 81CBORVX RVX OOPP 20140318 003250000149+00149+00239+00239+00052+00052+00323+00323+00052- 82CBORVX RVX OOPP 20140318 003250000052-00399+00399+00162-00162-00219+00276-06866-011199320010453+ 81CBORVX RVX OOPC 20140318 003500000037-00037-00075-00075-00005-00005-00120-00120-00022+ 82CBORVX RVX OOPC 20140318 003500000022+00171-00171-00043+00043+00180-00027+02584+011562430000907+ 81CBORVX RVX OOPP 20140318 003500000157+00157+00254+00254+00053+00053+00345+00345+00056- 82CBORVX RVX OOPP 20140318 003500000056-00430+00430+00171-00171-00245+00282-07372-011710960012749+ 81CBORVX RVX OOPC 20140318 003750000031-00031-00064-00064-00004-00004-00102-00102-00018+ 82CBORVX RVX OOPC 20140318 003750000018+00145-00145-00035+00035+00157-00022+02174+011983870000745+ 81CBORVX RVX OOPP 20140318 003750000161+00161+00265+00265+00053+00053+00362+00362+00061- 82CBORVX RVX OOPP 20140318 003750000061-00454+00454+00179-00179-00267+00287-07771-012171700015081+ 81CBORVX RVX OOPC 20140318 004000000026-00026-00054-00054-00004-00004-00087-00087-00015+ 82CBORVX RVX OOPC 20140318 004000000015+00124-00124-00030+00030+00138-00018+01849+012377830000624+ 81CBORVX RVX OOPP 20140318 004000000166+00166+00274+00274+00054+00054+00377+00377+00064- 82CBORVX RVX OOPP 20140318 004000000064-00475+00475+00185-00185-00286+00291-08092-012581680017459+ 81CBORVX RVX OOPC 20140318 004250000025-00025-00048-00048-00005-00005-00077-00077-00011+ 82CBORVX RVX OOPC 20140318 004250000011+00109-00109-00023+00023+00122-00015+01587+012738900000510+ 81CBORVX RVX OOPP 20140318 004250000167+00167+00279+00279+00051+00051+00387+00387+00069- 82CBORVX RVX OOPP 20140318 004250000069-00489+00489+00192-00192-00302+00294-08360-012930530019830+ 81CBORVX RVX OOPC 20140318 004500000021-00021-00041-00041-00004-00004-00066-00066-00010+ 82CBORVX RVX OOPC 20140318 004500000010+00094-00094-00020+00020+00108-00013+01368+013047370000437+ 81CBORVX RVX OOPP 20140318 004500000171+00171+00287+00287+00053+00053+00398+00398+00070- 82CBORVX RVX OOPP 20140318 004500000070-00505+00505+00195-00195-00317+00297-08592-013197440022248+ 81CBORVX RVX OOPC 20140318 004750000020-00020-00037-00037-00005-00005-00058-00058-00006+ 82CBORVX RVX OOPC 20140318 004750000006+00083-00083-00015+00015+00095-00010+01172+013269110000347+ 81CBORVX RVX OOPP 20140318 004750000173+00173+00291+00291+00051+00051+00406+00406+00073- 82CBORVX RVX OOPP 20140318 004750000073-00517+00517+00201-00201-00330+00300-08807-013351120024646+ 81CBORVX RVX OOPC 20140318 005000000018-00018-00033-00033-00006-00006-00051-00051-00004+ 82CBORVX RVX OOPC 20140318 005000000004+00072-00072-00011+00011+00084-00008+00982+013355700000265+ 81CBORVX RVX OOPP 20140318 005000000175+00175+00297+00297+00051+00051+00415+00415+00076- 82CBORVX RVX OOPP 20140318 005000000076-00530+00530+00205-00205-00343+00302-09018-013349780027054+ 81CBORVX RVX OOPC 20140416 001500000218-00218-00355-00355-00082-00082-00492-00492-00054+ 82CBORVX RVX OOPC 20140416 001500000054+00628-00628-00190+00190+00435-00233+09995+003631360007952+ 81CBORVX RVX OOPP 20140416 001500000004+00004+00006+00006+00002+00002+00006+00006+00002- 82CBORVX RVX OOPP 20140416 001500000002-00007+00007+00009-00009-00002+00079-00125-005529650000072+ 81CBORVX RVX OOPC 20140416 001600000215-00215-00351-00351-00079-00079-00488-00488-00057+ 82CBORVX RVX OOPC 20140416 001600000057+00625-00625-00190+00190+00433-00207+09981+003631360006989+ 81CBORVX RVX OOPP 20140416 001600000008+00008+00011+00011+00004+00004+00012+00012+00003- 82CBORVX RVX OOPP 20140416 001600000003-00013+00013+00015-00015-00004+00101-00241-005529650000142+ 81CBORVX RVX OOPC 20140416 001700000203-00203-00340-00340-00068-00068-00476-00476-00065+ 82CBORVX RVX OOPC 20140416 001700000065+00613-00613-00195+00195+00430-00182+09941+003631360006111+ 81CBORVX RVX OOPP 20140416 001700000014+00014+00019+00019+00007+00007+00021+00021+00005- 82CBORVX RVX OOPP 20140416 001700000005-00023+00023+00023-00023-00008+00124-00421-005529650000255+ 81CBORVX RVX OOPC 20140416 001800000183-00183-00317-00317-00052-00052-00452-00452-00074+ 82CBORVX RVX OOPC 20140416 001800000074+00588-00588-00192+00192+00422-00160+09708+004207480005361+ 81CBORVX RVX OOPP 20140416 001800000030+00030+00037+00037+00018+00018+00042+00042+00001+ 82CBORVX RVX OOPP 20140416 001800000001+00045+00045+00025-00025-00015+00144-00678-005529650000499+ 81CBORVX RVX OOPC 20140416 001900000162-00162-00291-00291-00039-00039-00422-00422-00076+ 82CBORVX RVX OOPC 20140416 001900000076+00556-00556-00181+00181+00412-00140+09219+004841070004721+ 81CBORVX RVX OOPP 20140416 001900000051+00051+00063+00063+00034+00034+00071+00071+00010+ 82CBORVX RVX OOPP 20140416 001900000010+00076+00076+00024-00024-00025+00162-01020-005529650000845+ 81CBORVX RVX OOPC 20140416 002000000144-00144-00264-00264-00030-00030-00390-00390-00074+ 82CBORVX RVX OOPC 20140416 002000000074+00520-00520-00167+00167+00398-00124+08596+005405400004178+ 81CBORVX RVX OOPP 20140416 002000000069+00069+00087+00087+00044+00044+00100+00100+00011+ 82CBORVX RVX OOPP 20140416 002000000011+00109+00109+00034-00034-00038+00179-01543-005832520001280+ 81CBORVX RVX OOPC 20140416 002100000130-00130-00243-00243-00026-00026-00361-00361-00068+ 82CBORVX RVX OOPC 20140416 002100000068+00485-00485-00150+00150+00383-00110+07941+005907090003699+ 81CBORVX RVX OOPP 20140416 002100000082+00082+00108+00108+00049+00049+00127+00127+00006+ 82CBORVX RVX OOPP 20140416 002100000006+00141+00141+00048-00048-00052+00193-02129-006183940001776+ 81CBORVX RVX OOPC 20140416 002200000115-00115-00219-00219-00020-00020-00331-00331-00065+ 82CBORVX RVX OOPC 20140416 002200000065+00448-00448-00138+00138+00366-00098+07311+006352440003330+ 81CBORVX RVX OOPP 20140416 002200000098+00098+00131+00131+00057+00057+00157+00157+00005+ 82CBORVX RVX OOPP 20140416 002200000005+00177+00177+00058-00058-00069+00205-02716-006516470002389+ 81CBORVX RVX OOPC 20140416 002300000107-00107-00203-00203-00020-00020-00307-00307-00057+ 82CBORVX RVX OOPC 20140416 002300000057+00418-00418-00123+00123+00350-00088+06728+006747430002971+ 81CBORVX RVX OOPP 20140416 002300000109+00109+00149+00149+00059+00059+00182+00182+00000- 82CBORVX RVX OOPP 20140416 002300000000-00208+00208+00071-00071-00085+00216-03278-006830960003020+ 81CBORVX RVX OOPC 20140416 002400000096-00096-00186-00186-00016-00016-00283-00283-00054+ 82CBORVX RVX OOPC 20140416 002400000054+00387-00387-00113+00113+00332-00079+06197+007097670002693+ 81CBORVX RVX OOPP 20140416 002400000121+00121+00168+00168+00064+00064+00208+00208+00002- 82CBORVX RVX OOPP 20140416 002400000002-00241+00241+00079-00079-00102+00224-03802-007128210003738+ 81CBORVX RVX OOPC 20140416 002500000092-00092-00174-00174-00018-00018-00265-00265-00046+ 82CBORVX RVX OOPC 20140416 002500000046+00363-00363-00099+00099+00317-00071+05716+007408460002403+ 81CBORVX RVX OOPP 20140416 002500000127+00127+00181+00181+00064+00064+00227+00227+00009- 82CBORVX RVX OOPP 20140416 002500000009-00266+00266+00092-00092-00118+00233-04283-007408990004450+ 81CBORVX RVX OOPC 20140416 002600000083-00083-00159-00159-00015-00015-00244-00244-00043+ 82CBORVX RVX OOPC 20140416 002600000043+00336-00336-00092+00092+00300-00065+05280+007684750002196+ 81CBORVX RVX OOPP 20140416 002600000137+00137+00197+00197+00068+00068+00249+00249+00010- 82CBORVX RVX OOPP 20140416 002600000010-00294+00294+00098-00098-00135+00239-04721-007674060005250+ 81CBORVX RVX OOPC 20140416 002700000077-00077-00148-00148-00015-00015-00227-00227-00039+ 82CBORVX RVX OOPC 20140416 002700000039+00313-00313-00084+00084+00285-00059+04883+007931170001990+ 81CBORVX RVX OOPP 20140416 002700000143+00143+00209+00209+00069+00069+00267+00267+00014- 82CBORVX RVX OOPP 20140416 002700000014-00317+00317+00106-00106-00151+00244-05117-007924120006053+ 81CBORVX RVX OOPC 20140416 002800000075-00075-00141-00141-00017-00017-00214-00214-00032+ 82CBORVX RVX OOPC 20140416 002800000032+00295-00295-00073+00073+00271-00052+04522+008151980001778+ 81CBORVX RVX OOPP 20140416 002800000146+00146+00217+00217+00067+00067+00280+00280+00020- 82CBORVX RVX OOPP 20140416 002800000020-00336+00336+00116-00116-00164+00250-05475-008159860006850+ 81CBORVX RVX OOPC 20140416 002900000067-00067-00129-00129-00014-00014-00197-00197-00031+ 82CBORVX RVX OOPC 20140416 002900000031+00273-00273-00069+00069+00256-00048+04193+008351150001641+ 81CBORVX RVX OOPP 20140416 002900000154+00154+00229+00229+00071+00071+00297+00297+00021- 82CBORVX RVX OOPP 20140416 002900000021-00357+00357+00120-00120-00179+00254-05798-008381920007723+ 81CBORVX RVX OOPC 20140416 003000000062-00062-00119-00119-00013-00013-00184-00184-00029+ 82CBORVX RVX OOPC 20140416 003000000029+00255-00255-00063+00063+00243-00044+03891+008532270001501+ 81CBORVX RVX OOPP 20140416 003000000159+00159+00238+00238+00072+00072+00310+00310+00023- 82CBORVX RVX OOPP 20140416 003000000023-00376+00376+00125-00125-00193+00258-06090-008590940008594+ 81CBORVX RVX OOPC 20140416 003250000053-00053-00101-00101-00012-00012-00155-00155-00022+ 82CBORVX RVX OOPC 20140416 003250000022+00217-00217-00050+00050+00212-00035+03244+008926790001191+ 81CBORVX RVX OOPP 20140416 003250000166+00166+00255+00255+00071+00071+00336+00336+00031- 82CBORVX RVX OOPP 20140416 003250000031-00411+00411+00139-00139-00222+00267-06710-009060200010795+ 81CBORVX RVX OOPC 20140416 003500000044-00044-00084-00084-00010-00010-00131-00131-00019+ 82CBORVX RVX OOPC 20140416 003500000019+00183-00183-00042+00042+00186-00029+02726+009270010000975+ 81CBORVX RVX OOPP 20140416 003500000174+00174+00270+00270+00073+00073+00359+00359+00034- 82CBORVX RVX OOPP 20140416 003500000034-00443+00443+00147-00147-00247+00273-07205-009459900013086+ 81CBORVX RVX OOPC 20140416 003750000038-00038-00072-00072-00009-00009-00112-00112-00015+ 82CBORVX RVX OOPC 20140416 003750000015+00157-00157-00034+00034+00163-00024+02315+009590750000806+ 81CBORVX RVX OOPP 20140416 003750000179+00179+00280+00280+00072+00072+00376+00376+00039- 82CBORVX RVX OOPP 20140416 003750000039-00466+00466+00156-00156-00269+00278-07609-009797210015396+ 81CBORVX RVX OOPC 20140416 004000000031-00031-00061-00061-00006-00006-00096-00096-00014+ 82CBORVX RVX OOPC 20140416 004000000014+00135-00135-00030+00030+00144-00020+01991+009904640000692+ 81CBORVX RVX OOPP 20140416 004000000185+00185+00291+00291+00074+00074+00392+00392+00041- 82CBORVX RVX OOPP 20140416 004000000041-00489+00489+00161-00161-00288+00282-07946-010078100017764+ 81CBORVX RVX OOPC 20140416 004250000029-00029-00055-00055-00008-00008-00086-00086-00010+ 82CBORVX RVX OOPC 20140416 004250000010+00121-00121-00024+00024+00129-00017+01735+010214230000576+ 81CBORVX RVX OOPP 20140416 004250000187+00187+00297+00297+00072+00072+00403+00403+00046- 82CBORVX RVX OOPP 20140416 004250000046-00505+00505+00168-00168-00304+00286-08231-010307340020120+ 81CBORVX RVX OOPC 20140416 004500000025-00025-00048-00048-00006-00006-00075-00075-00009+ 82CBORVX RVX OOPC 20140416 004500000009+00106-00106-00022+00022+00115-00015+01528+010508870000513+ 81CBORVX RVX OOPP 20140416 004500000192+00192+00306+00306+00075+00075+00416+00416+00047- 82CBORVX RVX OOPP 20140416 004500000047-00522+00522+00171-00171-00319+00289-08478-010488500022534+ 81CBORVX RVX OOPC 20140416 004750000023-00023-00043-00043-00006-00006-00067-00067-00008+ 82CBORVX RVX OOPC 20140416 004750000008+00095-00095-00018+00018+00104-00013+01350+010764810000442+ 81CBORVX RVX OOPP 20140416 004750000196+00196+00313+00313+00075+00075+00426+00426+00048- 82CBORVX RVX OOPP 20140416 004750000048-00536+00536+00175-00175-00333+00291-08694-010623910024945+ 81CBORVX RVX OOPC 20140416 005000000023-00023-00041-00041-00009-00009-00062-00062-00003+ 82CBORVX RVX OOPC 20140416 005000000003+00087-00087-00013+00013+00094-00010+01184+010945160000350+ 81CBORVX RVX OOPP 20140416 005000000198+00198+00317+00317+00075+00075+00434+00434+00051- 82CBORVX RVX OOPP 20140416 005000000051-00547+00547+00179-00179-00344+00294-08885-010714740027358+ 81CBOBVZ VIX OOPC 20140219 001000000000+00000-00001-00001-00001+00001+00001-00001-00005+ 82CBOBVZ VIX OOPC 20140219 001000000003+00002-00002-00014+00010+00001-00026+00039+022168580000874+ 81CBOBVZ VIX OOPP 20140219 001000000000-00000+00001+00001+00001-00001-00001+00001+00005- 82CBOBVZ VIX OOPP 20140219 001000000003-00002+00002+00014-00010-00001+00026-00039-022168580000126+ 81CBOBVZ VIX OOPC 20140219 001100000000+00000-00001-00001-00003+00001+00001-00002-00009+ 82CBOBVZ VIX OOPC 20140219 001100000006+00002-00002-00023+00019+00001-00026+00057+022168580000866+ 81CBOBVZ VIX OOPP 20140219 001100000000-00000+00001+00001+00003-00001-00001+00002+00009- 82CBOBVZ VIX OOPP 20140219 001100000006-00002+00002+00023-00019-00001+00026-00057-022168580000134+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00001-00002-00005+00002+00002-00002-00015+ 82CBOBVZ VIX OOPC 20140219 001200000011+00003-00003-00033+00031+00002-00026+00103+022168580000853+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00001+00002+00005-00002-00002+00002+00015- 82CBOBVZ VIX OOPP 20140219 001200000011-00003+00003+00033-00031-00002+00026-00103-022168580000147+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00002-00003-00008+00005+00003-00004-00022+ 82CBOBVZ VIX OOPC 20140219 001300000018+00004-00005-00043+00043+00002-00025+00189+022168580000831+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00002+00003+00008-00005-00003+00004+00022- 82CBOBVZ VIX OOPP 20140219 001300000018-00004+00005+00043-00043-00002+00025-00189-022168580000169+ 81CBOBVZ VIX OOPC 20140219 001400000001+00001-00004-00005-00011+00008+00006-00007-00028+ 82CBOBVZ VIX OOPC 20140219 001400000026+00007-00008-00050+00051+00003-00024+00316+022168580000796+ 81CBOBVZ VIX OOPP 20140219 001400000001-00001+00004+00005+00011-00008-00006+00007+00028- 82CBOBVZ VIX OOPP 20140219 001400000026-00007+00008+00050-00051-00003+00024-00316-022168580000204+ 81CBOBVZ VIX OOPC 20140219 001500000002+00002-00006-00008-00015+00012+00009-00011-00033+ 82CBOBVZ VIX OOPC 20140219 001500000033+00011-00012-00053+00055+00004-00022+00472+022168580000744+ 81CBOBVZ VIX OOPP 20140219 001500000002-00002+00006+00008+00015-00012-00009+00011+00033- 82CBOBVZ VIX OOPP 20140219 001500000033-00011+00012+00053-00055-00004+00022-00472-022168580000256+ 81CBOBVZ VIX OOPC 20140219 001600000002+00002-00008-00011-00017+00015+00014-00016-00036+ 82CBOBVZ VIX OOPC 20140219 001600000037+00017-00018-00053+00055+00006-00020+00626+022168580000676+ 81CBOBVZ VIX OOPP 20140219 001600000002-00002+00008+00011+00017-00015-00014+00016+00036- 82CBOBVZ VIX OOPP 20140219 001600000037-00017+00018+00053-00055-00006+00020-00626-022168580000324+ 81CBOBVZ VIX OOPC 20140219 001700000001+00002-00011-00014-00018+00017+00019-00021-00036+ 82CBOBVZ VIX OOPC 20140219 001700000038+00023-00025-00049+00051+00009-00018+00750+022168580000596+ 81CBOBVZ VIX OOPP 20140219 001700000001-00002+00011+00014+00018-00017-00019+00021+00036- 82CBOBVZ VIX OOPP 20140219 001700000038-00023+00025+00049-00051-00009+00018-00750-022168580000404+ 81CBOBVZ VIX OOPC 20140219 001800000001+00001-00013-00017-00018+00018+00023-00026-00033+ 82CBOBVZ VIX OOPC 20140219 001800000035+00029-00031-00043+00045+00011-00015+00822+022168580000510+ 81CBOBVZ VIX OOPP 20140219 001800000001-00001+00013+00017+00018-00018-00023+00026+00033- 82CBOBVZ VIX OOPP 20140219 001800000035-00029+00031+00043-00045-00011+00015-00822-022168580000490+ 81CBOBVZ VIX OOPC 20140219 001900000000+00000-00015-00018-00016+00018+00026-00030-00029+ 82CBOBVZ VIX OOPC 20140219 001900000031+00034-00037-00036+00037+00014-00013+00834+022168580000424+ 81CBOBVZ VIX OOPP 20140219 001900000000-00000+00015+00018+00016-00018-00026+00030+00029- 82CBOBVZ VIX OOPP 20140219 001900000031-00034+00037+00036-00037-00014+00013-00834-022168580000576+ 81CBOBVZ VIX OOPC 20140219 002000000000-00000+00015-00017-00014+00016+00028-00032-00024+ 82CBOBVZ VIX OOPC 20140219 002000000026+00038-00041-00030+00030+00016-00010+00794+022168580000343+ 81CBOBVZ VIX OOPP 20140219 002000000000+00000-00015+00017+00014-00016-00028+00032+00024- 82CBOBVZ VIX OOPP 20140219 002000000026-00038+00041+00030-00030-00016+00010-00794-022168580000656+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00015-00016-00012+00014+00029-00032-00020+ 82CBOBVZ VIX OOPC 20140219 002100000021+00040-00043-00023+00024+00018-00008+00714+022168580000273+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00015+00016+00012-00014-00029+00032+00020- 82CBOBVZ VIX OOPP 20140219 002100000021-00040+00043+00023-00024-00018+00008-00714-022168580000727+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00014-00014-00009+00011+00028-00030-00015+ 82CBOBVZ VIX OOPC 20140219 002200000016+00040-00043-00018+00018+00020-00006+00613+022168580000214+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00014+00014+00009-00011-00028+00030+00015- 82CBOBVZ VIX OOPP 20140219 002200000016-00040+00043+00018-00018-00020+00006-00613-022168580000786+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00013-00012-00007+00009+00026-00027-00012+ 82CBOBVZ VIX OOPC 20140219 002300000012+00039-00041-00013+00014+00021-00005+00506+022168580000166+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00013+00012+00007-00009-00026+00027+00012- 82CBOBVZ VIX OOPP 20140219 002300000012-00039+00041+00013-00014-00021+00005-00506-022168580000834+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00011-00009-00005+00007+00024-00023-00009+ 82CBOBVZ VIX OOPC 20140219 002400000009+00036-00038-00010+00010+00022-00004+00403+022168580000129+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00011+00009+00005-00007-00024+00023+00009- 82CBOBVZ VIX OOPP 20140219 002400000009-00036+00038+00010-00010-00022+00004-00403-022168580000871+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00009-00007-00004+00005+00021-00020-00006+ 82CBOBVZ VIX OOPC 20140219 002500000007+00033-00034-00007+00007+00022-00003+00313+022168580000101+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00009+00007+00004-00005-00021+00020+00006- 82CBOBVZ VIX OOPP 20140219 002500000007-00033+00034+00007-00007-00022+00003-00313-022168580000899+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00008-00006-00003+00004+00018-00016-00005+ 82CBOBVZ VIX OOPC 20140219 002600000005+00029-00029-00006+00006+00022-00002+00238+022168580000081+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00008+00006+00003-00004-00018+00016+00005- 82CBOBVZ VIX OOPP 20140219 002600000005-00029+00029+00006-00006-00022+00002-00238-022168580000919+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00006-00004-00002+00003+00015-00013-00003+ 82CBOBVZ VIX OOPC 20140219 002700000004+00025-00024-00004+00004+00022-00002+00178+022168580000066+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00006+00004+00002-00003-00015+00013+00003- 82CBOBVZ VIX OOPP 20140219 002700000004-00025+00024+00004-00004-00022+00002-00178-022168580000934+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00005-00003-00002+00002+00012-00010-00003+ 82CBOBVZ VIX OOPC 20140219 002800000003+00022-00020-00003+00003+00022-00002+00132+022168580000055+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00005+00003+00002-00002-00012+00010+00003- 82CBOBVZ VIX OOPP 20140219 002800000003-00022+00020+00003-00003-00022+00002-00132-022168580000945+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00004-00002-00001+00001+00010-00008-00002+ 82CBOBVZ VIX OOPC 20140219 002900000002+00018-00016-00003+00003+00021-00001+00098+022168580000047+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00004+00002+00001-00001-00010+00008+00002- 82CBOBVZ VIX OOPP 20140219 002900000002-00018+00016+00003-00003-00021+00001-00098-022168580000953+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00003-00002-00001+00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140219 003000000002+00015-00013-00002+00002+00021-00001+00073+022168580000042+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00003+00002+00001-00001-00008+00006+00002- 82CBOBVZ VIX OOPP 20140219 003000000002-00015+00013+00002-00002-00021+00001-00073-022168580000958+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00000-00001-00003+00000+00001-00001-00006+ 82CBOBVZ VIX OOPC 20140318 001000000003+00001-00002-00011+00007+00001-00025+00065+019905030000844+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00000+00001+00003-00000-00001+00001+00006- 82CBOBVZ VIX OOPP 20140318 001000000003-00001+00002+00011-00007-00001+00025-00065-019905030000156+ 81CBOBVZ VIX OOPC 20140318 001100000001+00001-00001-00002-00004+00001+00002-00003-00009+ 82CBOBVZ VIX OOPC 20140318 001100000005+00002-00003-00017+00012+00001-00025+00121+019905030000828+ 81CBOBVZ VIX OOPP 20140318 001100000001-00001+00001+00002+00004-00001-00002+00003+00009- 82CBOBVZ VIX OOPP 20140318 001100000005-00002+00003+00017-00012-00001+00025-00121-019905030000172+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00001-00004-00006+00002+00003-00005-00013+ 82CBOBVZ VIX OOPC 20140318 001200000008+00004-00005-00022+00018+00002-00024+00199+019905030000801+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00001+00004+00006-00002-00003+00005+00013- 82CBOBVZ VIX OOPP 20140318 001200000008-00004+00005+00022-00018-00002+00024-00199-019905030000198+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00002-00005-00008+00003+00005-00007-00016+ 82CBOBVZ VIX OOPC 20140318 001300000012+00006-00008-00027+00024+00003-00023+00293+019905030000764+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00002+00005+00008-00003-00005+00007+00016- 82CBOBVZ VIX OOPP 20140318 001300000012-00006+00008+00027-00024-00003+00023-00293-019905030000236+ 81CBOBVZ VIX OOPC 20140318 001400000002+00002-00003-00007-00010+00005+00007-00010-00019+ 82CBOBVZ VIX OOPC 20140318 001400000015+00009-00012-00030+00029+00004-00021+00392+019905030000715+ 81CBOBVZ VIX OOPP 20140318 001400000002-00002+00003+00007+00010-00005-00007+00010+00019- 82CBOBVZ VIX OOPP 20140318 001400000015-00009+00012+00030-00029-00004+00021-00392-019905030000284+ 81CBOBVZ VIX OOPC 20140318 001500000002+00002-00004-00009-00011+00007+00009-00013-00021+ 82CBOBVZ VIX OOPC 20140318 001500000018+00012-00016-00032+00032+00006-00020+00483+019905030000658+ 81CBOBVZ VIX OOPP 20140318 001500000002-00002+00004+00009+00011-00007-00009+00013+00021- 82CBOBVZ VIX OOPP 20140318 001500000018-00012+00016+00032-00032-00006+00020-00483-019905030000342+ 81CBOBVZ VIX OOPC 20140318 001600000002+00002-00005-00010-00011+00008+00011-00016-00021+ 82CBOBVZ VIX OOPC 20140318 001600000020+00016-00020-00032+00033+00008-00018+00556+019905030000593+ 81CBOBVZ VIX OOPP 20140318 001600000002-00002+00005+00010+00011-00008-00011+00016+00021- 82CBOBVZ VIX OOPP 20140318 001600000020-00016+00020+00032-00033-00008+00018-00556-019905030000407+ 81CBOBVZ VIX OOPC 20140318 001700000002+00002-00007-00011-00011+00009+00013-00018-00021+ 82CBOBVZ VIX OOPC 20140318 001700000021+00019-00023-00031+00033+00010-00016+00605+019905030000526+ 81CBOBVZ VIX OOPP 20140318 001700000002-00002+00007+00011+00011-00009-00013+00018+00021- 82CBOBVZ VIX OOPP 20140318 001700000021-00019+00023+00031-00033-00010+00016-00605-019905030000474+ 81CBOBVZ VIX OOPC 20140318 001800000001+00001-00007-00011-00010+00010+00015-00019-00020+ 82CBOBVZ VIX OOPC 20140318 001800000021+00021-00026-00029+00031+00011-00014+00628+019905030000458+ 81CBOBVZ VIX OOPP 20140318 001800000001-00001+00007+00011+00010-00010-00015+00019+00020- 82CBOBVZ VIX OOPP 20140318 001800000021-00021+00026+00029-00031-00011+00014-00628-019905030000542+ 81CBOBVZ VIX OOPC 20140318 001900000001+00001-00008-00011-00010+00010+00016-00020-00018+ 82CBOBVZ VIX OOPC 20140318 001900000021+00023-00027-00026+00029+00013-00012+00625+019905030000393+ 81CBOBVZ VIX OOPP 20140318 001900000001-00001+00008+00011+00010-00010-00016+00020+00018- 82CBOBVZ VIX OOPP 20140318 001900000021-00023+00027+00026-00029-00013+00012-00625-019905030000607+ 81CBOBVZ VIX OOPC 20140318 002000000000+00000+00009-00010-00009+00010+00017-00020-00016+ 82CBOBVZ VIX OOPC 20140318 002000000019+00024-00028-00023+00026+00014-00010+00602+019905030000333+ 81CBOBVZ VIX OOPP 20140318 002000000000-00000-00009+00010+00009-00010-00017+00020+00016- 82CBOBVZ VIX OOPP 20140318 002000000019-00024+00028+00023-00026-00014+00010-00602-019905030000667+ 81CBOBVZ VIX OOPC 20140318 002100000000-00001+00009-00009-00007+00010+00017-00019-00014+ 82CBOBVZ VIX OOPC 20140318 002100000017+00024-00028-00020+00022+00016-00008+00562+019905030000278+ 81CBOBVZ VIX OOPP 20140318 002100000000+00001-00009+00009+00007-00010-00017+00019+00014- 82CBOBVZ VIX OOPP 20140318 002100000017-00024+00028+00020-00022-00016+00008-00562-019905030000722+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00008-00008-00006+00009+00016-00017-00012+ 82CBOBVZ VIX OOPC 20140318 002200000015+00024-00026-00017+00019+00016-00007+00512+019905030000230+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00008+00008+00006-00009-00016+00017+00012- 82CBOBVZ VIX OOPP 20140318 002200000015-00024+00026+00017-00019-00016+00007-00512-019905030000769+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00008-00007-00005+00008+00016-00016-00010+ 82CBOBVZ VIX OOPC 20140318 002300000013+00023-00025-00014+00016+00017-00006+00456+019905030000189+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00008+00007+00005-00008-00016+00016+00010- 82CBOBVZ VIX OOPP 20140318 002300000013-00023+00025+00014-00016-00017+00006-00456-019905030000811+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00008-00006-00004+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20140318 002400000011+00022-00023-00012+00013+00017-00004+00399+019905030000154+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00008+00006+00004-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20140318 002400000011-00022+00023+00012-00013-00017+00004-00399-019905030000845+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20140318 002500000009+00020-00020-00009+00011+00017-00004+00344+019905030000125+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20140318 002500000009-00020+00020+00009-00011-00017+00004-00344-019905030000874+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20140318 002600000007+00019-00018-00008+00009+00017-00003+00292+019905030000101+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20140318 002600000007-00019+00018+00008-00009-00017+00003-00292-019905030000898+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20140318 002700000006+00017-00015-00006+00007+00016-00002+00245+019905030000082+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20140318 002700000006-00017+00015+00006-00007-00016+00002-00245-019905030000918+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140318 002800000005+00015-00013-00005+00005+00016-00002+00203+019905030000067+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20140318 002800000005-00015+00013+00005-00005-00016+00002-00203-019905030000933+ 81CBOBVZ VIX OOPC 20140318 002900000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140318 002900000004+00014-00011-00004+00004+00015-00002+00167+019905030000054+ 81CBOBVZ VIX OOPP 20140318 002900000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140318 002900000004-00014+00011+00004-00004-00015+00002-00167-019905030000946+ 81CBOBVZ VIX OOPC 20140318 003000000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140318 003000000003+00012-00009-00003+00003+00014-00001+00137+019905030000044+ 81CBOBVZ VIX OOPP 20140318 003000000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140318 003000000003-00012+00009+00003-00003-00014+00001-00137-019905030000956+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00000-00002-00003+00000+00001-00002-00006+ 82CBOBVZ VIX OOPC 20140416 001000000002+00002-00003-00011+00006+00001-00023+00075+015272250000791+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00000+00002+00003-00000-00001+00002+00006- 82CBOBVZ VIX OOPP 20140416 001000000002-00002+00003+00011-00006-00001+00023-00075-015272250000208+ 81CBOBVZ VIX OOPC 20140416 001100000002+00001-00000-00002-00004+00001+00002-00003-00009+ 82CBOBVZ VIX OOPC 20140416 001100000004+00003-00004-00016+00010+00002-00022+00117+015272250000774+ 81CBOBVZ VIX OOPP 20140416 001100000002-00001+00000+00002+00004-00001-00002+00003+00009- 82CBOBVZ VIX OOPP 20140416 001100000004-00003+00004+00016-00010-00002+00022-00117-015272250000226+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00001-00004-00006+00001+00003-00005-00012+ 82CBOBVZ VIX OOPC 20140416 001200000006+00004-00005-00020+00015+00002-00022+00180+015272250000749+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00001+00004+00006-00001-00003+00005+00012- 82CBOBVZ VIX OOPP 20140416 001200000006-00004+00005+00020-00015-00002+00022-00180-015272250000250+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00001-00005-00008+00002+00004-00007-00015+ 82CBOBVZ VIX OOPC 20140416 001300000010+00006-00008-00025+00021+00003-00021+00259+015272250000716+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00001+00005+00008-00002-00004+00007+00015- 82CBOBVZ VIX OOPP 20140416 001300000010-00006+00008+00025-00021-00003+00021-00259-015272250000284+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00002-00007-00009+00004+00005-00009-00017+ 82CBOBVZ VIX OOPC 20140416 001400000013+00008-00011-00028+00026+00004-00020+00346+015272250000673+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00002+00007+00009-00004-00005+00009+00017- 82CBOBVZ VIX OOPP 20140416 001400000013-00008+00011+00028-00026-00004+00020-00346-015272250000326+ 81CBOBVZ VIX OOPC 20140416 001500000003+00003-00003-00009-00010+00005+00007-00012-00019+ 82CBOBVZ VIX OOPC 20140416 001500000016+00011-00014-00029+00029+00006-00018+00429+015272250000622+ 81CBOBVZ VIX OOPP 20140416 001500000003-00003+00003+00009+00010-00005-00007+00012+00019- 82CBOBVZ VIX OOPP 20140416 001500000016-00011+00014+00029-00029-00006+00018-00429-015272250000377+ 81CBOBVZ VIX OOPC 20140416 001600000002+00003-00004-00010-00010+00007+00009-00015-00020+ 82CBOBVZ VIX OOPC 20140416 001600000019+00013-00018-00029+00031+00007-00016+00500+015272250000565+ 81CBOBVZ VIX OOPP 20140416 001600000002-00003+00004+00010+00010-00007-00009+00015+00020- 82CBOBVZ VIX OOPP 20140416 001600000019-00013+00018+00029-00031-00007+00016-00500-015272250000435+ 81CBOBVZ VIX OOPC 20140416 001700000002+00002-00005-00011-00010+00008+00011-00017-00019+ 82CBOBVZ VIX OOPC 20140416 001700000020+00016-00021-00028+00031+00009-00015+00551+015272250000504+ 81CBOBVZ VIX OOPP 20140416 001700000002-00002+00005+00011+00010-00008-00011+00017+00019- 82CBOBVZ VIX OOPP 20140416 001700000020-00016+00021+00028-00031-00009+00015-00551-015272250000496+ 81CBOBVZ VIX OOPC 20140416 001800000001+00002-00006-00011-00010+00009+00013-00018-00018+ 82CBOBVZ VIX OOPC 20140416 001800000020+00018-00024-00026+00029+00010-00013+00577+015272250000442+ 81CBOBVZ VIX OOPP 20140416 001800000001-00002+00006+00011+00010-00009-00013+00018+00018- 82CBOBVZ VIX OOPP 20140416 001800000020-00018+00024+00026-00029-00010+00013-00577-015272250000558+ 81CBOBVZ VIX OOPC 20140416 001900000001+00001-00007-00011-00009+00010+00014-00019-00017+ 82CBOBVZ VIX OOPC 20140416 001900000019+00020-00026-00023+00026+00012-00011+00578+015272250000382+ 81CBOBVZ VIX OOPP 20140416 001900000001-00001+00007+00011+00009-00010-00014+00019+00017- 82CBOBVZ VIX OOPP 20140416 001900000019-00020+00026+00023-00026-00012+00011-00578-015272250000618+ 81CBOBVZ VIX OOPC 20140416 002000000000+00000+00008-00010-00008+00010+00015-00019-00015+ 82CBOBVZ VIX OOPC 20140416 002000000018+00021-00026-00021+00023+00013-00009+00554+015272250000326+ 81CBOBVZ VIX OOPP 20140416 002000000000-00000-00008+00010+00008-00010-00015+00019+00015- 82CBOBVZ VIX OOPP 20140416 002000000018-00021+00026+00021-00023-00013+00009-00554-015272250000673+ 81CBOBVZ VIX OOPC 20140416 002100000000-00001+00008-00009-00007+00009+00015-00018-00013+ 82CBOBVZ VIX OOPC 20140416 002100000016+00022-00026-00018+00020+00014-00008+00514+015272250000276+ 81CBOBVZ VIX OOPP 20140416 002100000000+00001-00008+00009+00007-00009-00015+00018+00013- 82CBOBVZ VIX OOPP 20140416 002100000016-00022+00026+00018-00020-00014+00008-00514-015272250000723+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00008-00007-00005+00008+00015-00016-00011+ 82CBOBVZ VIX OOPC 20140416 002200000014+00021-00025-00015+00017+00015-00007+00464+015272250000233+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00008+00007+00005-00008-00015+00016+00011- 82CBOBVZ VIX OOPP 20140416 002200000014-00021+00025+00015-00017-00015+00007-00464-015272250000767+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00007-00006-00004+00007+00014-00014-00009+ 82CBOBVZ VIX OOPC 20140416 002300000012+00021-00023-00012+00014+00015-00005+00409+015272250000195+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00007+00006+00004-00007-00014+00014+00009- 82CBOBVZ VIX OOPP 20140416 002300000012-00021+00023+00012-00014-00015+00005-00409-015272250000804+ 81CBOBVZ VIX OOPC 20140416 002400000001-00002+00007-00005-00004+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20140416 002400000010+00020-00021-00010+00012+00016-00005+00355+015272250000164+ 81CBOBVZ VIX OOPP 20140416 002400000001+00002-00007+00005+00004-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20140416 002400000010-00020+00021+00010-00012-00016+00005-00355-015272250000835+ 81CBOBVZ VIX OOPC 20140416 002500000001-00002+00006-00004-00003+00005+00012-00011-00006+ 82CBOBVZ VIX OOPC 20140416 002500000008+00018-00018-00008+00009+00015-00004+00304+015272250000138+ 81CBOBVZ VIX OOPP 20140416 002500000001+00002-00006+00004+00003-00005-00012+00011+00006- 82CBOBVZ VIX OOPP 20140416 002500000008-00018+00018+00008-00009-00015+00004-00304-015272250000861+ 81CBOBVZ VIX OOPC 20140416 002600000001-00001+00006-00003-00002+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20140416 002600000007+00017-00016-00007+00008+00015-00003+00258+015272250000117+ 81CBOBVZ VIX OOPP 20140416 002600000001+00001-00006+00003+00002-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20140416 002600000007-00017+00016+00007-00008-00015+00003-00258-015272250000882+ 81CBOBVZ VIX OOPC 20140416 002700000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002700000005+00015-00014-00006+00006+00015-00003+00216+015272250000100+ 81CBOBVZ VIX OOPP 20140416 002700000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140416 002700000005-00015+00014+00006-00006-00015+00003-00216-015272250000899+ 81CBOBVZ VIX OOPC 20140416 002800000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140416 002800000004+00014-00011-00005+00005+00014-00002+00180+015272250000087+ 81CBOBVZ VIX OOPP 20140416 002800000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140416 002800000004-00014+00011+00005-00005-00014+00002-00180-015272250000913+ 81CBOBVZ VIX OOPC 20140416 002900000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002900000003+00012-00010-00004+00004+00013-00002+00149+015272250000076+ 81CBOBVZ VIX OOPP 20140416 002900000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140416 002900000003-00012+00010+00004-00004-00013+00002-00149-015272250000924+ 81CBOBVZ VIX OOPC 20140416 003000000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140416 003000000003+00011-00008-00003+00003+00013-00002+00123+015272250000067+ 81CBOBVZ VIX OOPP 20140416 003000000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140416 003000000003-00011+00008+00003-00003-00013+00002-00123-015272250000933+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00207-00207-00206+00207+00413-00413-00411+ 82CBOVIX VIX OOPC 20140219 001000000413+00620-00620-00608+00614+00558-00260+09999+008391470008650+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00017-00010-00000+00298-00004-009512130000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00207-00207-00205+00206+00413-00413-00406+ 82CBOVIX VIX OOPC 20140219 001100000410+00620-00620-00587+00598+00558-00230+09992+008391470007650+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20140219 001100000005-00000+00000+00041-00030-00000+00328-00022-009512130000002+ 81CBOVIX VIX OOPC 20140219 001200000001-00000+00207-00206-00203+00205+00413-00413-00394+ 82CBOVIX VIX OOPC 20140219 001200000403+00620-00620-00551+00565+00558-00200+09962+008391470006653+ 81CBOVIX VIX OOPP 20140219 001200000001-00000+00001+00001+00007-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20140219 001200000016-00001+00001+00079-00065-00000+00358-00085-009512130000010+ 81CBOVIX VIX OOPC 20140219 001300000002-00001+00205-00205-00195+00202+00412-00411-00369+ 82CBOVIX VIX OOPC 20140219 001300000383+00618-00618-00495+00510+00557-00170+09832+008737510005671+ 81CBOVIX VIX OOPP 20140219 001300000002-00001+00002+00003+00015-00007-00003+00003+00050- 82CBOVIX VIX OOPP 20140219 001300000036-00003+00004+00132-00117-00001+00387-00245-009512130000035+ 81CBOVIX VIX OOPC 20140219 001400000003-00003+00202-00200-00181+00193+00406-00406-00331+ 82CBOVIX VIX OOPC 20140219 001400000348+00612-00612-00427+00440+00556-00142+09494+009144710004729+ 81CBOVIX VIX OOPP 20140219 001400000003-00003+00005+00008+00028-00015-00008+00009+00085- 82CBOVIX VIX OOPP 20140219 001400000068-00009+00009+00194-00181-00003+00416-00566-009512130000094+ 81CBOVIX VIX OOPC 20140219 001500000006-00005+00195-00190-00160+00177+00396-00393-00286+ 82CBOVIX VIX OOPC 20140219 001500000303+00600-00599-00357+00367+00552-00116+08882+009593910003861+ 81CBOVIX VIX OOPP 20140219 001500000006-00005+00012+00017+00047-00030-00018+00021+00129- 82CBOVIX VIX OOPP 20140219 001500000111-00021+00022+00263-00253-00007+00442-01151-009764590000222+ 81CBOVIX VIX OOPC 20140219 001600000008-00008+00184-00174-00138+00157+00377-00371-00239+ 82CBOVIX VIX OOPC 20140219 001600000256+00577-00575-00292+00300+00544-00093+08032+010068000003112+ 81CBOVIX VIX OOPP 20140219 001600000008-00008+00023+00033+00069-00049-00037+00042+00174- 82CBOVIX VIX OOPP 20140219 001600000158-00043+00045+00328-00320-00014+00465-01972-010093280000465+ 81CBOVIX VIX OOPC 20140219 001700000009-00010+00169-00154-00116+00136+00351-00342-00197+ 82CBOVIX VIX OOPC 20140219 001700000211+00546-00541-00236+00242+00533-00075+07054+010551900002489+ 81CBOVIX VIX OOPP 20140219 001700000009-00010+00038+00052+00091-00071-00062+00071+00217- 82CBOVIX VIX OOPP 20140219 001700000202-00074+00079+00385-00379-00025+00484-02937-010479400000829+ 81CBOVIX VIX OOPC 20140219 001800000010-00011+00152-00133-00095+00115+00321-00307-00160+ 82CBOVIX VIX OOPC 20140219 001800000172+00507-00498-00189+00194+00518-00060+06066+011032530001983+ 81CBOVIX VIX OOPP 20140219 001800000010-00012+00054+00073+00112-00092-00092+00105+00254- 82CBOVIX VIX OOPP 20140219 001800000242-00112+00121+00432-00428-00039+00499-03931-010905550001315+ 81CBOVIX VIX OOPC 20140219 001900000011-00011+00136-00114-00077+00095+00290-00272-00129+ 82CBOVIX VIX OOPC 20140219 001900000139+00465-00452-00151+00155+00500-00047+05147+011498870001579+ 81CBOVIX VIX OOPP 20140219 001900000011-00011+00071+00093+00130-00112-00123+00141+00286- 82CBOVIX VIX OOPP 20140219 001900000275-00154+00167+00471-00467-00057+00511-04862-011355700001907+ 81CBOVIX VIX OOPC 20140219 002000000012-00011+00120-00096-00062+00078+00260-00237-00104+ 82CBOVIX VIX OOPC 20140219 002000000112+00423-00405-00121+00123+00480-00038+04335+011941920001258+ 81CBOVIX VIX OOPP 20140219 002000000012-00011+00086+00111+00145-00129-00154+00176+00311- 82CBOVIX VIX OOPP 20140219 002000000302-00197+00215+00501-00498-00077+00521-05681-011815210002589+ 81CBOVIX VIX OOPC 20140219 002100000010-00011+00104-00079-00052+00066+00229-00204-00085+ 82CBOVIX VIX OOPC 20140219 002100000092+00379-00357-00098+00101+00458-00031+03637+012354710001024+ 81CBOVIX VIX OOPP 20140219 002100000010-00011+00103+00128+00155-00141-00185+00210+00329- 82CBOVIX VIX OOPP 20140219 002100000322-00241+00263+00523-00520-00100+00528-06377-012270830003362+ 81CBOVIX VIX OOPC 20140219 002200000010-00010+00091-00066-00042+00054+00202-00176-00069+ 82CBOVIX VIX OOPC 20140219 002200000074+00340-00315-00079+00081+00435-00025+03047+012732290000821+ 81CBOVIX VIX OOPP 20140219 002200000010-00010+00115+00140+00165-00152-00211+00238+00345- 82CBOVIX VIX OOPP 20140219 002200000339-00280+00306+00541-00539-00123+00533-06956-012710690004168+ 81CBOVIX VIX OOPC 20140219 002300000009-00009+00079-00055-00034+00045+00178-00150-00056+ 82CBOVIX VIX OOPC 20140219 002300000061+00302-00275-00064+00066+00411-00020+02551+013071750000669+ 81CBOVIX VIX OOPP 20140219 002300000009-00009+00127+00152+00172-00161-00236+00263+00357- 82CBOVIX VIX OOPP 20140219 002300000352-00317+00345+00555-00553-00148+00538-07436-013124290005025+ 81CBOVIX VIX OOPC 20140219 002400000009-00008+00069-00046-00028+00037+00156-00128-00046+ 82CBOVIX VIX OOPC 20140219 002400000050+00269-00239-00052+00053+00387-00016+02134+013372210000540+ 81CBOVIX VIX OOPP 20140219 002400000009-00008+00137+00160+00178-00169-00257+00284+00367- 82CBOVIX VIX OOPP 20140219 002400000363-00350+00379+00566-00565-00172+00541-07835-013502530005904+ 81CBOVIX VIX OOPC 20140219 002500000008-00007+00059-00038-00023+00031+00136-00109-00037+ 82CBOVIX VIX OOPC 20140219 002500000041+00237-00208-00043+00044+00363-00013+01783+013634800000441+ 81CBOVIX VIX OOPP 20140219 002500000007-00008+00147+00168+00183-00174-00276+00303+00374- 82CBOVIX VIX OOPP 20140219 002500000371-00381+00411+00575-00574-00195+00544-08170-013837700006812+ 81CBOVIX VIX OOPC 20140219 002600000007-00006+00052-00032-00018+00025+00119-00093-00030+ 82CBOVIX VIX OOPC 20140219 002600000033+00210-00180-00034+00035+00339-00011+01488+013862720000352+ 81CBOVIX VIX OOPP 20140219 002600000008-00006+00153+00174+00188-00181-00292+00318+00382- 82CBOVIX VIX OOPP 20140219 002600000379-00407+00437+00584-00583-00218+00547-08454-014123440007722+ 81CBOVIX VIX OOPC 20140219 002700000006-00006+00044-00026-00015+00021+00103-00078-00025+ 82CBOVIX VIX OOPC 20140219 002700000027+00184-00155-00028+00029+00316-00009+01239+014061150000291+ 81CBOVIX VIX OOPP 20140219 002700000006-00006+00161+00180+00190-00184-00308+00333+00387- 82CBOVIX VIX OOPP 20140219 002700000384-00432+00462+00589-00589-00241+00549-08698-014354810008664+ 81CBOVIX VIX OOPC 20140219 002800000006-00004+00039-00022-00012+00017+00090-00067-00020+ 82CBOVIX VIX OOPC 20140219 002800000021+00163-00134-00022+00023+00294-00007+01032+014237340000229+ 81CBOVIX VIX OOPP 20140219 002800000006-00005+00167+00184+00194-00188-00321+00345+00392- 82CBOVIX VIX OOPP 20140219 002800000390-00454+00483+00596-00595-00263+00550-08910-014528240009601+ 81CBOVIX VIX OOPC 20140219 002900000005-00004+00033-00018-00010+00014+00078-00056-00016+ 82CBOVIX VIX OOPC 20140219 002900000018+00142-00114-00018+00019+00273-00006+00859+014400540000190+ 81CBOVIX VIX OOPP 20140219 002900000005-00004+00173+00188+00196-00192-00333+00356+00396- 82CBOVIX VIX OOPP 20140219 002900000394-00474+00503+00600-00600-00284+00552-09096-014641550010552+ 81CBOVIX VIX OOPC 20140219 003000000004-00003+00028-00015-00008+00012+00067-00047-00013+ 82CBOVIX VIX OOPC 20140219 003000000015+00125-00098-00015+00015+00253-00005+00718+014562050000156+ 81CBOVIX VIX OOPP 20140219 003000000004-00004+00178+00192+00198-00194-00345+00365+00399- 82CBOVIX VIX OOPP 20140219 003000000398-00494+00520+00604-00604-00305+00553-09260-014693920011513+ 81CBOVIX VIX OOPC 20140219 003250000003-00002+00020-00009-00005+00008+00048-00032-00009+ 82CBOVIX VIX OOPC 20140219 003250000009+00092-00069-00010+00010+00208-00003+00477+015050830000099+ 81CBOVIX VIX OOPP 20140219 003250000003-00002+00189+00199+00202-00200-00369+00385+00406- 82CBOVIX VIX OOPP 20140219 003250000405-00534+00557+00612-00612-00354+00555-09584-014565480013932+ 81CBOVIX VIX OOPC 20140219 003500000003-00002+00016-00007-00004+00006+00038-00024-00006+ 82CBOVIX VIX OOPC 20140219 003500000007+00072-00052-00007+00007+00173-00002+00363+015881460000073+ 81CBOVIX VIX OOPP 20140219 003500000002-00001+00197+00203+00205-00204-00388+00399+00410- 82CBOVIX VIX OOPP 20140219 003500000410-00567+00585+00617-00617-00399+00557-09801-014110540016383+ 81CBOVIX VIX OOPC 20140219 003750000002-00001+00010-00004-00002+00003+00026-00015-00004+ 82CBOVIX VIX OOPC 20140219 003750000004+00051-00034-00004+00004+00138-00001+00222+015881460000043+ 81CBOVIX VIX OOPP 20140219 003750000001-00000+00202+00205+00206-00206-00400+00407+00412- 82CBOVIX VIX OOPP 20140219 003750000412-00591+00603+00619-00619-00441+00558-09924-013430060018859+ 81CBOVIX VIX OOPC 20140219 004000000001-00001+00007-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20140219 004000000002+00035-00023-00002+00002+00110-00001+00135+015881460000024+ 81CBOVIX VIX OOPP 20140219 004000000000-00000+00205+00206+00206-00206-00408+00411+00413- 82CBOVIX VIX OOPP 20140219 004000000413-00607+00613+00620-00620-00476+00558-09977-012679050021352+ 81CBOVIX VIX OOPC 20140219 004250000001-00000+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20140219 004250000001+00024-00015-00001+00001+00086-00000+00082+015881460000012+ 81CBOVIX VIX OOPP 20140219 004250000000+00000+00206+00207+00206-00206-00411+00413+00413- 82CBOVIX VIX OOPP 20140219 004250000413-00614+00618+00620-00620-00504+00558-09994-012066550023850+ 81CBOVIX VIX OOPC 20140219 004500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140219 004500000001+00017-00009-00001+00001+00067-00000+00050+015881460000008+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00207+00207+00206-00206-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 004500000413-00617+00619+00620-00620-00522+00558-09998-011855690026350+ 81CBOVIX VIX OOPC 20140219 004750000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00012-00006-00000+00000+00052-00000+00030+015881460000004+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00207+00207+00206-00206-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 004750000413-00618+00620+00620-00620-00530+00558-09998-012363610028850+ 81CBOVIX VIX OOPC 20140219 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00008-00004-00000+00000+00040-00000+00018+015881460000002+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00207+00207+00206-00206-00413+00414+00413- 82CBOVIX VIX OOPP 20140219 005000000413-00619+00620+00620-00620-00539+00558-09999-012363610031350+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00004-00002-00000+00000+00024-00000+00006+015881460000001+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 005500000413-00620+00620+00620-00620-00549+00558-09999-012363610036350+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00002-00001-00000+00000+00014-00000+00002+015881460000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 006000000413-00620+00620+00620-00620-00554+00558-09999-012363610041350+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00008-00000+00001+015881460000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 006500000413-00620+00620+00620-00620-00556+00558-09999-012363610046350+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000-00000-00000+00000+00005-00000+00000+015881460000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 007000000413-00620+00620+00620-00620-00557+00558-09999-012363610051350+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00157-00157-00156+00156+00314-00314-00312+ 82CBOVIX VIX OOPC 20140318 001000000313+00470-00470-00466+00469+00423-00251+09999+004496350008350+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20140318 001000000002-00000+00000+00016-00006-00000+00172-00030-006806870000004+ 81CBOVIX VIX OOPC 20140318 001100000001-00000-00157-00157-00155+00156+00314-00313-00308+ 82CBOVIX VIX OOPC 20140318 001100000312+00470-00470-00453+00464+00423-00221+09987+005130380007351+ 81CBOVIX VIX OOPP 20140318 001100000002-00001+00000+00001+00006-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20140318 001100000005-00001+00001+00033-00017-00000+00202-00098-006806870000015+ 81CBOVIX VIX OOPC 20140318 001200000002-00001+00157-00156-00149+00156+00313-00312-00293+ 82CBOVIX VIX OOPC 20140318 001200000306+00469-00469-00423+00443+00423-00191+09886+005742070006364+ 81CBOVIX VIX OOPP 20140318 001200000003-00002+00001+00004+00012-00002-00003+00004+00028- 82CBOVIX VIX OOPP 20140318 001200000013-00004+00004+00060-00038-00001+00231-00252-006806870000044+ 81CBOVIX VIX OOPC 20140318 001300000005-00003+00155-00151-00138+00153+00309-00306-00269+ 82CBOVIX VIX OOPC 20140318 001300000290+00464-00463-00380+00406+00421-00163+09566+006330950005425+ 81CBOVIX VIX OOPP 20140318 001300000006-00005+00002+00008+00021-00005-00007+00010+00048- 82CBOVIX VIX OOPP 20140318 001300000026-00009+00010+00095-00069-00003+00259-00537-006806870000106+ 81CBOVIX VIX OOPC 20140318 001400000009-00007+00152-00141-00122+00145+00300-00294-00238+ 82CBOVIX VIX OOPC 20140318 001400000266+00452-00449-00332+00359+00416-00137+08987+006896650004576+ 81CBOVIX VIX OOPP 20140318 001400000010-00008+00006+00019+00036-00012-00016+00024+00078- 82CBOVIX VIX OOPP 20140318 001400000050-00021+00026+00141-00113-00008+00284-01127-007340130000279+ 81CBOVIX VIX OOPC 20140318 001500000013-00011+00145-00127-00106+00135+00286-00273-00207+ 82CBOVIX VIX OOPC 20140318 001500000237+00434-00425-00285+00312+00408-00116+08227+007438820003851+ 81CBOVIX VIX OOPP 20140318 001500000012-00013+00013+00033+00051-00022-00030+00045+00107- 82CBOVIX VIX OOPP 20140318 001500000077-00041+00051+00185-00158-00017+00305-01864-007846950000573+ 81CBOVIX VIX OOPC 20140318 001600000015-00015+00137-00111-00091+00123+00269-00249-00178+ 82CBOVIX VIX OOPC 20140318 001600000209+00409-00394-00244+00269+00396-00098+07400+007957220003251+ 81CBOVIX VIX OOPP 20140318 001600000015-00016+00022+00048+00066-00033-00047+00068+00134- 82CBOVIX VIX OOPP 20140318 001600000104-00064+00081+00224-00199-00029+00323-02653-008328330000981+ 81CBOVIX VIX OOPC 20140318 001700000018-00016+00128-00096-00077+00110+00251-00223-00152+ 82CBOVIX VIX OOPC 20140318 001700000182+00383-00361-00208+00231+00382-00083+06593+008451670002755+ 81CBOVIX VIX OOPP 20140318 001700000017-00017+00030+00062+00079-00045-00064+00092+00159- 82CBOVIX VIX OOPP 20140318 001700000129-00089+00113+00259-00235-00043+00338-03423-008785240001485+ 81CBOVIX VIX OOPC 20140318 001800000018-00018+00118-00082-00066+00100+00231-00198-00132+ 82CBOVIX VIX OOPC 20140318 001800000160+00355-00326-00180+00201+00365-00071+05853+008922060002367+ 81CBOVIX VIX OOPP 20140318 001800000018-00018+00039+00075+00090-00056-00083+00117+00180- 82CBOVIX VIX OOPP 20140318 001800000151-00116+00146+00287-00266-00060+00350-04134-009218600002088+ 81CBOVIX VIX OOPC 20140318 001900000018-00019+00108-00069-00057+00090+00212-00174-00115+ 82CBOVIX VIX OOPC 20140318 001900000142+00327-00292-00157+00175+00346-00062+05199+009368360002057+ 81CBOVIX VIX OOPP 20140318 001900000017-00020+00049+00087+00099-00065-00102+00139+00196- 82CBOVIX VIX OOPP 20140318 001900000169-00143+00179+00310-00291-00078+00359-04771-009629320002772+ 81CBOVIX VIX OOPC 20140318 002000000020-00017+00102-00062-00047+00079+00197-00157-00098+ 82CBOVIX VIX OOPC 20140318 002000000123+00304-00265-00135+00152+00328-00053+04631+009790590001774+ 81CBOVIX VIX OOPP 20140318 002000000020-00017+00055+00095+00109-00077-00116+00157+00213- 82CBOVIX VIX OOPP 20140318 002000000188-00166+00205+00332-00315-00095+00368-05330-010018280003481+ 81CBOVIX VIX OOPC 20140318 002100000017-00019+00092-00051-00043+00073+00179-00137-00089+ 82CBOVIX VIX OOPC 20140318 002100000112+00278-00236-00121+00136+00309-00048+04141+010188870001585+ 81CBOVIX VIX OOPP 20140318 002100000017-00019+00065+00105+00113-00082-00134+00176+00223- 82CBOVIX VIX OOPP 20140318 002100000199-00191+00234+00346-00330-00114+00374-05816-010386330004282+ 81CBOVIX VIX OOPC 20140318 002200000019-00017+00086-00046-00036+00065+00167-00123-00077+ 82CBOVIX VIX OOPC 20140318 002200000098+00259-00214-00105+00120+00292-00042+03720+010563380001392+ 81CBOVIX VIX OOPP 20140318 002200000018-00017+00070+00111+00120-00091-00146+00190+00235- 82CBOVIX VIX OOPP 20140318 002200000213-00211+00255+00362-00347-00131+00380-06238-010734290005083+ 81CBOVIX VIX OOPC 20140318 002300000017-00017+00079-00039-00032+00060+00153-00109-00069+ 82CBOVIX VIX OOPC 20140318 002300000089+00238-00193-00095+00108+00275-00038+03356+010914360001253+ 81CBOVIX VIX OOPP 20140318 002300000017-00017+00078+00117+00124-00096-00160+00203+00243- 82CBOVIX VIX OOPP 20140318 002300000222-00231+00277+00373-00359-00148+00384-06604-011062930005935+ 81CBOVIX VIX OOPC 20140318 002400000016-00017+00073-00034-00029+00055+00141-00098-00062+ 82CBOVIX VIX OOPC 20140318 002400000081+00221-00174-00086+00098+00258-00034+03040+011242140001130+ 81CBOVIX VIX OOPP 20140318 002400000016-00017+00084+00123+00127-00101-00172+00215+00249- 82CBOVIX VIX OOPP 20140318 002400000230-00249+00295+00382-00370-00165+00388-06922-011373030006808+ 81CBOVIX VIX OOPC 20140318 002500000017-00014+00069-00032-00024+00048+00133-00090-00054+ 82CBOVIX VIX OOPC 20140318 002500000072+00207-00160-00075+00086+00244-00030+02765+011547120001002+ 81CBOVIX VIX OOPP 20140318 002500000017-00015+00087+00125+00132-00107-00180+00223+00258- 82CBOVIX VIX OOPP 20140318 002500000240-00263+00309+00393-00381-00179+00392-07201-011665310007678+ 81CBOVIX VIX OOPC 20140318 002600000016-00014+00064-00027-00022+00045+00122-00080-00050+ 82CBOVIX VIX OOPC 20140318 002600000066+00191-00145-00069+00080+00229-00028+02523+011829750000919+ 81CBOVIX VIX OOPP 20140318 002600000015-00015+00093+00129+00134-00111-00190+00233+00262- 82CBOVIX VIX OOPP 20140318 002600000246-00278+00324+00399-00389-00194+00395-07445-011940470008589+ 81CBOVIX VIX OOPC 20140318 002700000014-00014+00059-00024-00020+00042+00113-00072-00046+ 82CBOVIX VIX OOPC 20140318 002700000061+00178-00132-00063+00073+00216-00025+02308+012090580000842+ 81CBOVIX VIX OOPP 20140318 002700000014-00015+00098+00133+00135-00114-00200+00241+00266- 82CBOVIX VIX OOPP 20140318 002700000251-00292+00338+00405-00395-00207+00397-07660-012199190009511+ 81CBOVIX VIX OOPC 20140318 002800000014-00013+00055-00022-00018+00038+00106-00066-00041+ 82CBOVIX VIX OOPC 20140318 002800000055+00166-00121-00057+00066+00203-00023+02116+012330220000761+ 81CBOVIX VIX OOPP 20140318 002800000014-00013+00101+00135+00138-00117-00207+00247+00271- 82CBOVIX VIX OOPP 20140318 002800000256-00303+00348+00411-00402-00219+00399-07851-012442090010431+ 81CBOVIX VIX OOPC 20140318 002900000015-00010+00053-00021-00014+00033+00101-00062-00036+ 82CBOVIX VIX OOPC 20140318 002900000049+00157-00113-00050+00059+00192-00020+01944+012549340000678+ 81CBOVIX VIX OOPP 20140318 002900000015-00011+00103+00136+00142-00122-00212+00251+00276- 82CBOVIX VIX OOPP 20140318 002900000263-00312+00357+00418-00409-00230+00402-08022-012669810011348+ 81CBOVIX VIX OOPC 20140318 003000000013-00011+00049-00018-00014+00032+00093-00055-00034+ 82CBOVIX VIX OOPC 20140318 003000000046+00145-00102-00047+00055+00181-00019+01787+012748700000632+ 81CBOVIX VIX OOPP 20140318 003000000013-00012+00108+00139+00142-00124-00220+00257+00278- 82CBOVIX VIX OOPP 20140318 003000000266-00323+00367+00421-00413-00241+00403-08174-012882910012300+ 81CBOVIX VIX OOPC 20140318 003250000012-00010+00041-00014-00011+00026+00078-00044-00027+ 82CBOVIX VIX OOPC 20140318 003250000037+00123-00083-00038+00044+00156-00015+01454+013166250000505+ 81CBOVIX VIX OOPP 20140318 003250000011-00011+00115+00143+00145-00129-00234+00268+00285- 82CBOVIX VIX OOPP 20140318 003250000274-00345+00386+00430-00423-00265+00407-08496-013355310014682+ 81CBOVIX VIX OOPC 20140318 003500000011-00008+00035-00011-00008+00021+00066-00036-00021+ 82CBOVIX VIX OOPC 20140318 003500000030+00104-00067-00030+00035+00135-00012+01184+013480510000399+ 81CBOVIX VIX OOPP 20140318 003500000011-00008+00120+00145+00148-00134-00245+00276+00291- 82CBOVIX VIX OOPP 20140318 003500000281-00362+00400+00438-00432-00285+00410-08751-013747610017076+ 81CBOVIX VIX OOPC 20140318 003750000009-00007+00029-00008-00006+00017+00056-00028-00017+ 82CBOVIX VIX OOPC 20140318 003750000024+00088-00054-00024+00028+00117-00010+00961+013709120000318+ 81CBOVIX VIX OOPP 20140318 003750000009-00008+00126+00149+00149-00137-00255+00284+00294- 82CBOVIX VIX OOPP 20140318 003750000286-00378+00413+00443-00438-00303+00412-08959-014066530019506+ 81CBOVIX VIX OOPC 20140318 004000000008-00005+00025-00007-00004+00013+00047-00023-00013+ 82CBOVIX VIX OOPC 20140318 004000000019+00075-00045-00018+00022+00101-00007+00777+013872560000242+ 81CBOVIX VIX OOPP 20140318 004000000009-00006+00129+00149+00152-00141-00262+00288+00299- 82CBOVIX VIX OOPP 20140318 004000000292-00390+00421+00449-00445-00318+00414-09132-014317600021927+ 81CBOVIX VIX OOPC 20140318 004250000007-00005+00021-00005-00004+00011+00039-00018-00010+ 82CBOVIX VIX OOPC 20140318 004250000015+00062-00036-00015+00018+00087-00006+00628+013994070000196+ 81CBOVIX VIX OOPP 20140318 004250000007-00006+00134+00152+00152-00143-00270+00293+00301- 82CBOVIX VIX OOPP 20140318 004250000295-00402+00430+00452-00449-00331+00416-09279-014505250024382+ 81CBOVIX VIX OOPC 20140318 004500000006-00003+00018-00004-00002+00009+00033-00015-00008+ 82CBOVIX VIX OOPC 20140318 004500000012+00053-00029-00011+00013+00075-00004+00509+014099730000149+ 81CBOVIX VIX OOPP 20140318 004500000006-00005+00137+00153+00153-00145-00277+00297+00303- 82CBOVIX VIX OOPP 20140318 004500000298-00412+00437+00455-00453-00343+00417-09404-014632730026836+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00015-00003-00002+00007+00028-00012-00006+ 82CBOVIX VIX OOPC 20140318 004750000010+00045-00024-00009+00011+00065-00004+00417+014218400000120+ 81CBOVIX VIX OOPP 20140318 004750000006-00004+00140+00153+00154-00148-00282+00300+00306- 82CBOVIX VIX OOPP 20140318 004750000302-00420+00443+00459-00457-00354+00419-09512-014702150029290+ 81CBOVIX VIX OOPC 20140318 005000000004-00003+00013-00002-00001+00006+00024-00010-00005+ 82CBOVIX VIX OOPC 20140318 005000000008+00039-00020-00008+00009+00057-00003+00351+014381760000101+ 81CBOVIX VIX OOPP 20140318 005000000004-00004+00143+00155+00154-00149-00288+00303+00307- 82CBOVIX VIX OOPP 20140318 005000000303-00429+00449+00461-00459-00363+00419-09606-014714490031764+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00011-00002-00001+00004+00020-00008-00004+ 82CBOVIX VIX OOPC 20140318 005500000006+00032-00016-00006+00007+00047-00002+00283+014983260000077+ 81CBOVIX VIX OOPP 20140318 005500000003-00002+00148+00156+00155-00152-00296+00307+00309- 82CBOVIX VIX OOPP 20140318 005500000307-00442+00457+00464-00463-00380+00421-09758-014566030036710+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00008-00001-00000+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20140318 006000000004+00023-00011-00004+00005+00035-00002+00189+014983260000051+ 81CBOVIX VIX OOPP 20140318 006000000002-00002+00152+00157+00156-00154-00303+00310+00311- 82CBOVIX VIX OOPP 20140318 006000000310-00453+00463+00467-00466-00394+00422-09869-014172180041676+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00006-00001-00000-00002+00010-00004-00001+ 82CBOVIX VIX OOPC 20140318 006500000002+00017-00007-00002+00003+00026-00001+00127+014983260000030+ 81CBOVIX VIX OOPP 20140318 006500000000-00001+00155+00157+00156-00155-00309+00313+00312- 82CBOVIX VIX OOPP 20140318 006500000311-00462+00468+00468-00468-00406+00422-09943-013499390046658+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 007000000002+00012-00005-00002+00002+00020-00001+00086+014983260000021+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00157+00158+00156-00155-00313+00314+00312- 82CBOVIX VIX OOPP 20140318 007000000312-00468+00470+00469-00469-00415+00423-09983-012495800051651+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00157-00157-00156+00156+00314-00314-00312+ 82CBOVIX VIX OOPC 20140416 001000000313+00470-00470-00466+00469+00423-00254+09999+003367610008450+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00001+00003-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140416 001000000002-00000+00001+00020-00007-00000+00169-00043-005549420000006+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00157-00157-00154+00156+00314-00314-00306+ 82CBOVIX VIX OOPC 20140416 001100000312+00470-00470-00450+00465+00423-00224+09984+004087240007451+ 81CBOVIX VIX OOPP 20140416 001100000003-00001+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20140416 001100000005-00002+00002+00038-00017-00001+00199-00126-005549420000021+ 81CBOVIX VIX OOPC 20140416 001200000004-00001+00157-00155-00146+00156+00313-00312-00288+ 82CBOVIX VIX OOPC 20140416 001200000306+00469-00468-00416+00443+00423-00194+09844+004760530006471+ 81CBOVIX VIX OOPP 20140416 001200000005-00003+00000+00005+00015-00001-00003+00005+00033- 82CBOVIX VIX OOPP 20140416 001200000012-00004+00006+00066-00037-00002+00228-00299-005549420000057+ 81CBOVIX VIX OOPC 20140416 001300000009-00005+00156-00148-00132+00153+00308-00303-00261+ 82CBOVIX VIX OOPC 20140416 001300000290+00462-00460-00371+00405+00420-00167+09444+005389570005562+ 81CBOVIX VIX OOPP 20140416 001300000009-00008+00002+00014+00028-00004-00009+00016+00059- 82CBOVIX VIX OOPP 20140416 001300000028-00013+00018+00106-00072-00006+00254-00742-006061580000185+ 81CBOVIX VIX OOPC 20140416 001400000013-00011+00152-00135-00116+00147+00298-00286-00230+ 82CBOVIX VIX OOPC 20140416 001400000266+00448-00441-00326+00362+00414-00143+08810+005976380004772+ 81CBOVIX VIX OOPP 20140416 001400000013-00013+00006+00026+00043-00011-00019+00034+00086- 82CBOVIX VIX OOPP 20140416 001400000050-00028+00038+00148-00112-00013+00277-01351-006542770000420+ 81CBOVIX VIX OOPC 20140416 001500000017-00016+00146-00119-00100+00138+00284-00263-00202+ 82CBOVIX VIX OOPC 20140416 001500000241+00428-00413-00284+00320+00403-00123+08064+006522950004113+ 81CBOVIX VIX OOPP 20140416 001500000017-00018+00012+00041+00057-00019-00032+00056+00113- 82CBOVIX VIX OOPP 20140416 001500000073-00046+00064+00186-00150-00023+00296-02042-006994480000769+ 81CBOVIX VIX OOPC 20140416 001600000020-00020+00139-00103-00086+00128+00268-00238-00176+ 82CBOVIX VIX OOPC 20140416 001600000217+00405-00381-00248+00282+00390-00107+07309+007031210003573+ 81CBOVIX VIX OOPP 20140416 001600000019-00021+00019+00056+00070-00028-00048+00079+00136- 82CBOVIX VIX OOPP 20140416 001600000096-00069+00095+00220-00185-00036+00312-02741-007418160001229+ 81CBOVIX VIX OOPC 20140416 001700000022-00022+00132-00090-00074+00118+00252-00214-00154+ 82CBOVIX VIX OOPC 20140416 001700000194+00382-00348-00217+00249+00375-00094+06605+007503060003127+ 81CBOVIX VIX OOPP 20140416 001700000021-00023+00026+00069+00082-00038-00063+00102+00157- 82CBOVIX VIX OOPP 20140416 001700000117-00091+00126+00250-00217-00050+00326-03405-007815230001774+ 81CBOVIX VIX OOPC 20140416 001800000024-00023+00125-00078-00063+00108+00237-00192-00135+ 82CBOVIX VIX OOPC 20140416 001800000174+00358-00318-00191+00222+00359-00083+05974+007940340002762+ 81CBOVIX VIX OOPP 20140416 001800000024-00024+00032+00080+00093-00048-00077+00122+00176- 82CBOVIX VIX OOPP 20140416 001800000137-00113+00154+00276-00245-00066+00338-04012-008187020002387+ 81CBOVIX VIX OOPC 20140416 001900000023-00025+00116-00066-00056+00100+00220-00171-00121+ 82CBOVIX VIX OOPC 20140416 001900000159+00334-00287-00172+00200+00341-00074+05419+008344840002478+ 81CBOVIX VIX OOPP 20140416 001900000023-00026+00041+00091+00099-00055-00094+00143+00190- 82CBOVIX VIX OOPP 20140416 001900000152-00137+00184+00295-00266-00083+00347-04556-008534840003090+ 81CBOVIX VIX OOPC 20140416 002000000025-00023+00111-00059-00047+00091+00208-00155-00107+ 82CBOVIX VIX OOPC 20140416 002000000142+00315-00263-00152+00179+00325-00066+04934+008718320002212+ 81CBOVIX VIX OOPP 20140416 002000000025-00024+00046+00098+00108-00065-00106+00159+00205- 82CBOVIX VIX OOPP 20140416 002000000169-00156+00207+00315-00288-00099+00355-05039-008859950003807+ 81CBOVIX VIX OOPC 20140416 002100000024-00025+00103-00050-00043+00085+00193-00138-00097+ 82CBOVIX VIX OOPC 20140416 002100000131+00294-00238-00139+00164+00308-00061+04510+009062480002017+ 81CBOVIX VIX OOPP 20140416 002100000023-00025+00054+00107+00112-00070-00120+00175+00214- 82CBOVIX VIX OOPP 20140416 002100000180-00176+00232+00329-00304-00116+00361-05466-009163550004599+ 81CBOVIX VIX OOPC 20140416 002200000024-00024+00097-00044-00038+00079+00182-00125-00088+ 82CBOVIX VIX OOPC 20140416 002200000120+00276-00218-00126+00149+00292-00055+04138+009378980001835+ 81CBOVIX VIX OOPP 20140416 002200000023-00025+00060+00113+00117-00077-00132+00188+00224- 82CBOVIX VIX OOPP 20140416 002200000191-00194+00252+00342-00319-00131+00367-05843-009446790005405+ 81CBOVIX VIX OOPC 20140416 002300000025-00021+00094-00041-00032+00071+00173-00116-00078+ 82CBOVIX VIX OOPC 20140416 002300000109+00262-00202-00113+00135+00277-00050+03810+009669420001658+ 81CBOVIX VIX OOPP 20140416 002300000024-00022+00064+00116+00124-00085-00141+00198+00234- 82CBOVIX VIX OOPP 20140416 002300000203-00209+00268+00356-00334-00146+00373-06177-009710780006218+ 81CBOVIX VIX OOPC 20140416 002400000023-00023+00086-00035-00031+00068+00160-00104-00073+ 82CBOVIX VIX OOPC 20140416 002400000102+00244-00184-00105+00126+00263-00046+03519+009935380001541+ 81CBOVIX VIX OOPP 20140416 002400000022-00024+00071+00123+00125-00087-00153+00210+00239- 82CBOVIX VIX OOPP 20140416 002400000210-00226+00287+00364-00343-00161+00376-06474-009956570007095+ 81CBOVIX VIX OOPC 20140416 002500000022-00022+00082-00031-00028+00064+00151-00095-00067+ 82CBOVIX VIX OOPC 20140416 002500000095+00230-00169-00096+00116+00249-00043+03258+010178360001418+ 81CBOVIX VIX OOPP 20140416 002500000021-00023+00076+00127+00128-00092-00163+00219+00246- 82CBOVIX VIX OOPP 20140416 002500000218-00240+00301+00373-00353-00174+00380-06739-010185160007968+ 81CBOVIX VIX OOPC 20140416 002600000023-00019+00079-00029-00023+00057+00145-00089-00060+ 82CBOVIX VIX OOPC 20140416 002600000086+00219-00158-00087+00105+00237-00039+03023+010399840001288+ 81CBOVIX VIX OOPP 20140416 002600000022-00020+00078+00128+00133-00098-00170+00226+00253- 82CBOVIX VIX OOPP 20140416 002600000227-00252+00313+00382-00364-00186+00384-06977-010397520008835+ 81CBOVIX VIX OOPC 20140416 002700000022-00019+00074-00026-00021+00054+00136-00081-00055+ 82CBOVIX VIX OOPC 20140416 002700000080+00207-00146-00081+00098+00225-00036+02810+010601250001195+ 81CBOVIX VIX OOPP 20140416 002700000021-00020+00083+00132+00135-00102-00178+00233+00257- 82CBOVIX VIX OOPP 20140416 002700000232-00264+00325+00389-00371-00198+00387-07191-010594550009740+ 81CBOVIX VIX OOPC 20140416 002800000020-00019+00069-00022-00020+00052+00128-00073-00052+ 82CBOVIX VIX OOPC 20140416 002800000076+00194-00134-00076+00092+00214-00033+02616+010783950001116+ 81CBOVIX VIX OOPP 20140416 002800000019-00020+00088+00135+00136-00104-00187+00241+00261- 82CBOVIX VIX OOPP 20140416 002800000237-00277+00337+00394-00377-00209+00389-07386-010777100010661+ 81CBOVIX VIX OOPC 20140416 002900000020-00019+00066-00020-00018+00049+00121-00068-00048+ 82CBOVIX VIX OOPC 20140416 002900000070+00184-00124-00070+00085+00204-00031+02437+010949290001032+ 81CBOVIX VIX OOPP 20140416 002900000019-00020+00092+00138+00138-00107-00194+00247+00265- 82CBOVIX VIX OOPP 20140416 002900000242-00287+00347+00399-00384-00220+00392-07563-010945980011578+ 81CBOVIX VIX OOPC 20140416 003000000020-00017+00064-00019-00015+00044+00115-00063-00043+ 82CBOVIX VIX OOPC 20140416 003000000065+00175-00117-00064+00078+00194-00028+02273+011098540000945+ 81CBOVIX VIX OOPP 20140416 003000000019-00018+00094+00139+00140-00111-00199+00251+00269- 82CBOVIX VIX OOPP 20140416 003000000248-00296+00354+00405-00391-00229+00394-07725-011101950012492+ 81CBOVIX VIX OOPC 20140416 003250000018-00015+00055-00014-00012+00038+00100-00052-00036+ 82CBOVIX VIX OOPC 20140416 003250000054+00153-00097-00053+00065+00171-00024+01914+011409300000784+ 81CBOVIX VIX OOPP 20140416 003250000017-00016+00102+00143+00143-00117-00214+00262+00276- 82CBOVIX VIX OOPP 20140416 003250000258-00318+00374+00416-00403-00252+00399-08075-011439920014836+ 81CBOVIX VIX OOPC 20140416 003500000016-00013+00049-00011-00009+00032+00088-00043-00029+ 82CBOVIX VIX OOPC 20140416 003500000045+00134-00081-00043+00054+00151-00019+01613+011645200000643+ 81CBOVIX VIX OOPP 20140416 003500000015-00015+00109+00146+00146-00123-00226+00271+00283- 82CBOVIX VIX OOPP 20140416 003500000266-00336+00389+00425-00414-00271+00403-08365-011711190017203+ 81CBOVIX VIX OOPC 20140416 003750000015-00011+00043-00009-00007+00026+00077-00036-00023+ 82CBOVIX VIX OOPC 20140416 003750000037+00117-00068-00035+00044+00134-00016+01359+011822480000523+ 81CBOVIX VIX OOPP 20140416 003750000015-00012+00114+00148+00149-00129-00236+00278+00289- 82CBOVIX VIX OOPP 20140416 003750000274-00352+00401+00433-00424-00288+00407-08610-011923520019583+ 81CBOVIX VIX OOPC 20140416 004000000013-00011+00037-00006-00006+00023+00066-00029-00020+ 82CBOVIX VIX OOPC 20140416 004000000032+00102-00056-00030+00037+00118-00013+01144+011955550000437+ 81CBOVIX VIX OOPP 20140416 004000000012-00012+00120+00151+00150-00132-00247+00285+00292- 82CBOVIX VIX OOPP 20140416 004000000279-00367+00413+00438-00430-00304+00409-08819-012082740022001+ 81CBOVIX VIX OOPC 20140416 004250000013-00008+00033-00006-00003+00018+00059-00025-00015+ 82CBOVIX VIX OOPC 20140416 004250000025+00090-00048-00023+00030+00105-00010+00963+012057010000346+ 81CBOVIX VIX OOPP 20140416 004250000012-00010+00124+00152+00152-00136-00254+00289+00296- 82CBOVIX VIX OOPP 20140416 004250000285-00379+00422+00444-00437-00317+00412-09000-012192740024411+ 81CBOVIX VIX OOPC 20140416 004500000011-00007+00029-00004-00003+00016+00051-00020-00013+ 82CBOVIX VIX OOPC 20140416 004500000022+00078-00040-00020+00025+00092-00009+00811+012137640000289+ 81CBOVIX VIX OOPP 20140416 004500000010-00009+00128+00153+00153-00139-00262+00294+00299- 82CBOVIX VIX OOPP 20140416 004500000290-00391+00430+00448-00443-00330+00414-09159-012255490026845+ 81CBOVIX VIX OOPC 20140416 004750000009-00007+00025-00003-00002+00014+00044-00016-00011+ 82CBOVIX VIX OOPC 20140416 004750000018+00068-00033-00017+00021+00081-00007+00685+012206400000241+ 81CBOVIX VIX OOPP 20140416 004750000008-00008+00133+00155+00153-00141-00270+00298+00301- 82CBOVIX VIX OOPP 20140416 004750000293-00403+00437+00452-00447-00341+00415-09300-012271000029291+ 81CBOVIX VIX OOPC 20140416 005000000009-00005+00022-00003-00001+00011+00039-00014-00008+ 82CBOVIX VIX OOPC 20140416 005000000015+00060-00029-00013+00017+00072-00006+00581+012270410000192+ 81CBOVIX VIX OOPP 20140416 005000000008-00006+00136+00155+00155-00145-00276+00301+00304- 82CBOVIX VIX OOPP 20140416 005000000298-00412+00443+00456-00452-00351+00417-09425-012237350031731+ 81CBOVIX VIX OOPC 20140416 005500000007-00004+00017-00002-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20140416 005500000011+00046-00020-00010+00012+00057-00004+00425+012403640000139+ 81CBOVIX VIX OOPP 20140416 005500000005-00005+00143+00157+00155-00148-00288+00307+00307- 82CBOVIX VIX OOPP 20140416 005500000303-00430+00454+00461-00458-00371+00419-09638-012005240036654+ 81CBOVIX VIX OOPC 20140416 006000000006-00003+00014-00002-00000-00006+00024-00008-00004+ 82CBOVIX VIX OOPC 20140416 006000000008+00037-00016-00006+00009+00046-00003+00320+012557970000096+ 81CBOVIX VIX OOPP 20140416 006000000002-00004+00149+00158+00155-00151-00299+00311+00309- 82CBOVIX VIX OOPP 20140416 006000000307-00446+00463+00465-00463-00388+00421-09807-011505090041595+ 81CBOVIX VIX OOPC 20140416 006500000005-00002+00011-00001-00000-00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20140416 006500000006+00030-00012-00005+00007+00037-00002+00248+012724910000075+ 81CBOVIX VIX OOPP 20140416 006500000000+00003+00155+00159+00155-00153-00308+00314+00311- 82CBOVIX VIX OOPP 20140416 006500000310-00460+00469+00467-00466-00404+00422-09927-010651850046560+ 81CBOVIX VIX OOPC 20140416 007000000004-00002+00009-00001-00000-00003+00015-00004-00002+ 82CBOVIX VIX OOPC 20140416 007000000004+00023-00008-00003+00005+00029-00002+00181+012724910000051+ 81CBOVIX VIX OOPP 20140416 007000000002+00003+00158+00159+00154-00154-00314+00316+00311- 82CBOVIX VIX OOPP 20140416 007000000310-00469+00472+00467-00467-00417+00422-09987-009329490051550+ 81CBOVIX VIX OOPC 20140521 001000000002-00000-00118-00116-00112+00115+00233-00232-00225+ 82CBOVIX VIX OOPC 20140521 001000000231+00349-00348-00336+00346+00313-00250+09960+004558270008603+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00004-00000+00000-00001+00008- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00014-00002-00000+00064-00064-004899800000011+ 81CBOVIX VIX OOPC 20140521 001100000004-00000+00118-00115-00108+00116+00233-00231-00218+ 82CBOVIX VIX OOPC 20140521 001100000230+00348-00347-00325+00342+00313-00225+09882+004558270007617+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00002-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00003+00027-00007-00001+00089-00168-004899800000031+ 81CBOVIX VIX OOPC 20140521 001200000007-00002+00119-00113-00102+00116+00232-00228-00207+ 82CBOVIX VIX OOPC 20140521 001200000228+00346-00344-00307+00334+00312-00198+09719+004558270006651+ 81CBOVIX VIX OOPP 20140521 001200000007-00005+00002-00006+00015-00002+00001+00007+00027- 82CBOVIX VIX OOPP 20140521 001200000004-00004+00007+00045-00015-00002+00115-00363-004899800000078+ 81CBOVIX VIX OOPC 20140521 001300000013-00008+00119-00103-00090+00117+00229-00217-00187+ 82CBOVIX VIX OOPC 20140521 001300000220+00340-00332-00277+00315+00308-00172+09259+005087340005789+ 81CBOVIX VIX OOPP 20140521 001300000013-00011+00002-00016+00027-00002+00006+00019+00047- 82CBOVIX VIX OOPP 20140521 001300000013-00011+00021+00074-00035-00007+00140-00842-005408380000239+ 81CBOVIX VIX OOPC 20140521 001400000018-00015+00118-00091-00077+00115+00222-00200-00165+ 82CBOVIX VIX OOPC 20140521 001400000208+00329-00312-00246+00291+00301-00150+08639+005575380005044+ 81CBOVIX VIX OOPP 20140521 001400000018-00016+00001-00028+00040-00001-00011+00036+00068- 82CBOVIX VIX OOPP 20140521 001400000025-00021+00041+00104-00059-00015+00161-01450-005876530000508+ 81CBOVIX VIX OOPC 20140521 001500000022-00020+00116-00078-00065+00111+00214-00181-00145+ 82CBOVIX VIX OOPC 20140521 001500000193+00316-00288-00217+00265+00290-00131+07959+006024690004420+ 81CBOVIX VIX OOPP 20140521 001500000022-00021+00001+00040+00051-00005-00020+00055+00087- 82CBOVIX VIX OOPP 20140521 001500000039-00035+00065+00131-00083-00025+00180-02103-006306580000897+ 81CBOVIX VIX OOPC 20140521 001600000025-00025+00112-00065-00055+00107+00204-00161-00128+ 82CBOVIX VIX OOPC 20140521 001600000179+00300-00261-00193+00242+00278-00116+07289+006437520003908+ 81CBOVIX VIX OOPP 20140521 001600000024-00026+00006+00053+00060-00008-00030+00074+00103- 82CBOVIX VIX OOPP 20140521 001600000052-00051+00090+00154-00105-00037+00194-02743-006700810001396+ 81CBOVIX VIX OOPC 20140521 001700000027-00027+00108-00054-00046+00101+00194-00143-00113+ 82CBOVIX VIX OOPC 20140521 001700000165+00284-00237-00171+00220+00265-00103+06665+006816070003476+ 81CBOVIX VIX OOPP 20140521 001700000026-00029+00010+00064+00068-00014-00040+00092+00117- 82CBOVIX VIX OOPP 20140521 001700000065-00066+00114+00174-00126-00050+00207-03341-007061430001969+ 81CBOVIX VIX OOPC 20140521 001800000030-00028+00104-00046-00038+00094+00185-00128-00099+ 82CBOVIX VIX OOPC 20140521 001800000151+00270-00215-00152+00199+00252-00092+06102+007162430003106+ 81CBOVIX VIX OOPP 20140521 001800000029-00029+00013+00071+00077-00021-00049+00106+00131- 82CBOVIX VIX OOPP 20140521 001800000079-00079+00134+00193-00146-00063+00218-03884-007390570002591+ 81CBOVIX VIX OOPC 20140521 001900000029-00030+00098-00037-00034+00090+00173-00112-00089+ 82CBOVIX VIX OOPC 20140521 001900000141+00254-00193-00138+00184+00238-00084+05598+007478670002817+ 81CBOVIX VIX OOPP 20140521 001900000028-00032+00019+00080+00080-00024-00060+00121+00140- 82CBOVIX VIX OOPP 20140521 001900000088-00096+00156+00207-00161-00076+00227-04373-007690300003301+ 81CBOVIX VIX OOPC 20140521 002000000031-00029+00095-00032-00027+00083+00165-00101-00079+ 82CBOVIX VIX OOPC 20140521 002000000129+00241-00177-00123+00167+00226-00075+05150+007766760002544+ 81CBOVIX VIX OOPP 20140521 002000000029-00031+00022+00084+00087-00031-00067+00132+00151- 82CBOVIX VIX OOPP 20140521 002000000100-00108+00172+00221-00177-00088+00235-04811-007962620004021+ 81CBOVIX VIX OOPC 20140521 002100000030-00030+00090-00027-00024+00079+00156-00090-00071+ 82CBOVIX VIX OOPC 20140521 002100000120+00227-00160-00112+00154+00213-00069+04750+008028620002323+ 81CBOVIX VIX OOPP 20140521 002100000029-00031+00027+00090+00090-00035-00076+00142+00158- 82CBOVIX VIX OOPP 20140521 002100000109-00121+00188+00232-00190-00100+00242-05205-008209460004794+ 81CBOVIX VIX OOPC 20140521 002200000029-00030+00085-00022-00021+00075+00147-00080-00065+ 82CBOVIX VIX OOPC 20140521 002200000113+00214-00145-00103+00143+00202-00063+04394+008266110002134+ 81CBOVIX VIX OOPP 20140521 002200000028-00032+00032+00095+00093-00039-00085+00152+00164- 82CBOVIX VIX OOPP 20140521 002200000116-00134+00203+00242-00201-00112+00248-05559-008432670005598+ 81CBOVIX VIX OOPC 20140521 002300000031-00027+00084-00021-00016+00068+00142-00075-00057+ 82CBOVIX VIX OOPC 20140521 002300000103+00205-00135-00092+00130+00192-00057+04073+008481000001936+ 81CBOVIX VIX OOPP 20140521 002300000030-00029+00033+00097+00098-00046-00091+00158+00172- 82CBOVIX VIX OOPP 20140521 002300000126-00143+00214+00253-00214-00122+00254-05878-008634050006394+ 81CBOVIX VIX OOPC 20140521 002400000029-00028+00079-00016-00015+00065+00134-00066-00053+ 82CBOVIX VIX OOPC 20140521 002400000097+00193-00122-00085+00122+00181-00053+03783+008675020001792+ 81CBOVIX VIX OOPP 20140521 002400000028-00029+00038+00101+00100-00049-00099+00166+00177- 82CBOVIX VIX OOPP 20140521 002400000133-00155+00226+00260-00222-00132+00258-06169-008815330007241+ 81CBOVIX VIX OOPC 20140521 002500000028-00028+00074-00013-00013+00063+00126-00059-00049+ 82CBOVIX VIX OOPC 20140521 002500000091+00182-00111-00079+00114+00171-00049+03519+008849830001661+ 81CBOVIX VIX OOPP 20140521 002500000026-00030+00043+00104+00101-00051-00107+00174+00180- 82CBOVIX VIX OOPP 20140521 002500000138-00166+00237+00266-00230-00142+00262-06434-008978150008105+ 81CBOVIX VIX OOPC 20140521 002600000028-00026+00072-00011-00011+00058+00120-00054-00044+ 82CBOVIX VIX OOPC 20140521 002600000084+00174-00103-00072+00105+00162-00045+03278+009007000001524+ 81CBOVIX VIX OOPP 20140521 002600000027-00028+00045+00106+00104-00056-00112+00178+00186- 82CBOVIX VIX OOPP 20140521 002600000145-00174+00245+00273-00239-00151+00266-06677-009124100008964+ 81CBOVIX VIX OOPC 20140521 002700000030-00023+00071-00012-00006+00052+00117-00052-00038+ 82CBOVIX VIX OOPC 20140521 002700000076+00168-00097-00064+00096+00155-00041+03057+009148070001383+ 81CBOVIX VIX OOPP 20140521 002700000028-00025+00046+00105+00108-00062-00116+00181+00192- 82CBOVIX VIX OOPP 20140521 002700000153-00181+00251+00281-00249-00158+00271-06901-009254710009817+ 81CBOVIX VIX OOPC 20140521 002800000027-00024+00066-00008-00007+00051+00109-00045-00036+ 82CBOVIX VIX OOPC 20140521 002800000073+00157-00088-00061+00091+00146-00038+02853+009274470001298+ 81CBOVIX VIX OOPP 20140521 002800000026-00026+00051+00109+00107-00063-00123+00187+00194- 82CBOVIX VIX OOPP 20140521 002800000156-00191+00261+00284-00254-00167+00273-07108-009371410010724+ 81CBOVIX VIX OOPC 20140521 002900000025-00024+00062-00006-00007+00049+00103-00040-00034+ 82CBOVIX VIX OOPC 20140521 002900000069+00148-00080-00057+00086+00138-00036+02664+009387610001208+ 81CBOVIX VIX OOPP 20140521 002900000024-00026+00055+00112+00108-00065-00130+00192+00196- 82CBOVIX VIX OOPP 20140521 002900000160-00200+00268+00288-00259-00174+00276-07300-009475580011632+ 81CBOVIX VIX OOPC 20140521 003000000025-00023+00059-00005-00005+00046+00098-00037-00031+ 82CBOVIX VIX OOPC 20140521 003000000065+00141-00074-00052+00080+00131-00033+02489+009488810001115+ 81CBOVIX VIX OOPP 20140521 003000000023-00025+00058+00113+00109-00068-00135+00196+00199- 82CBOVIX VIX OOPP 20140521 003000000165-00207+00275+00293-00266-00182+00279-07478-009568550012535+ 81CBOVIX VIX OOPC 20140521 003250000024-00019+00054-00004-00002+00038+00088-00031-00023+ 82CBOVIX VIX OOPC 20140521 003250000053+00126-00062-00042+00065+00116-00027+02103+009697630000904+ 81CBOVIX VIX OOPP 20140521 003250000023-00021+00063+00114+00113-00076-00145+00202+00207- 82CBOVIX VIX OOPP 20140521 003250000176-00223+00287+00304-00280-00197+00285-07871-009759880014814+ 81CBOVIX VIX OOPC 20140521 003500000021-00018+00047-00001-00001+00034+00076-00023-00020+ 82CBOVIX VIX OOPC 20140521 003500000046+00109-00050-00035+00056+00101-00022+01779+009857300000756+ 81CBOVIX VIX OOPP 20140521 003500000019-00020+00071+00117+00113-00080-00157+00210+00210- 82CBOVIX VIX OOPP 20140521 003500000183-00240+00299+00310-00290-00212+00290-08201-009906220017161+ 81CBOVIX VIX OOPC 20140521 003750000021-00014+00044-00002-00002-00027+00069-00021-00014+ 82CBOVIX VIX OOPC 20140521 003750000037+00099-00044-00027+00044+00090-00018+01508+009983070000600+ 81CBOVIX VIX OOPP 20140521 003750000020-00016+00074+00116+00116-00087-00164+00213+00216- 82CBOVIX VIX OOPP 20140521 003750000193-00251+00306+00319-00301-00224+00295-08477-010022400019501+ 81CBOVIX VIX OOPC 20140521 004000000018-00014+00037-00001+00001-00024+00059-00015-00013+ 82CBOVIX VIX OOPC 20140521 004000000033+00085-00034-00024+00039+00078-00015+01281+010087610000514+ 81CBOVIX VIX OOPP 20140521 004000000016-00016+00081+00119+00115-00089-00174+00218+00217- 82CBOVIX VIX OOPP 20140521 004000000197-00264+00315+00322-00307-00235+00297-08707-010120560021910+ 81CBOVIX VIX OOPC 20140521 004250000016-00012+00033-00001+00002-00021+00053-00013-00010+ 82CBOVIX VIX OOPC 20140521 004250000028+00075-00029-00019+00033+00069-00013+01092+010181010000426+ 81CBOVIX VIX OOPP 20140521 004250000014-00014+00085+00119+00116-00093-00181+00221+00220- 82CBOVIX VIX OOPP 20140521 004250000202-00274+00321+00326-00313-00244+00300-08897-010210160024320+ 81CBOVIX VIX OOPC 20140521 004500000016-00009+00031-00000+00003-00017+00048-00011-00007+ 82CBOVIX VIX OOPC 20140521 004500000022+00068-00025-00015+00027+00061-00010+00937+010270770000345+ 81CBOVIX VIX OOPP 20140521 004500000014-00011+00087+00118+00117-00097-00186+00223+00223- 82CBOVIX VIX OOPP 20140521 004500000207-00282+00325+00331-00319-00252+00302-09054-010297970026737+ 81CBOVIX VIX OOPC 20140521 004750000013-00009+00026-00001+00002-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20140521 004750000020+00059-00020-00014+00024+00054-00009+00809+010361810000302+ 81CBOVIX VIX OOPP 20140521 004750000011-00012+00092+00120+00116-00098-00192+00226+00223- 82CBOVIX VIX OOPP 20140521 004750000209-00290+00330+00332-00322-00259+00303-09182-010388080029193+ 81CBOVIX VIX OOPC 20140521 005000000012-00008+00024-00002+00002-00014+00037-00007-00005+ 82CBOVIX VIX OOPC 20140521 005000000018+00053-00017-00012+00021+00048-00008+00705+010456480000260+ 81CBOVIX VIX OOPP 20140521 005000000010-00011+00095+00120+00116-00100-00197+00227+00224- 82CBOVIX VIX OOPP 20140521 005000000212-00297+00333+00334-00325-00265+00305-09287-010481870031650+ 81CBOVIX VIX OOPC 20140521 005500000011-00006+00020-00001+00003-00010+00031-00006-00003+ 82CBOVIX VIX OOPC 20140521 005500000013+00044-00014-00008+00015+00039-00006+00547+010653190000188+ 81CBOVIX VIX OOPP 20140521 005500000008-00008+00098+00119+00117-00104-00203+00229+00226- 82CBOVIX VIX OOPP 20140521 005500000217-00306+00337+00338-00330-00274+00307-09447-010672660036576+ 81CBOVIX VIX OOPC 20140521 006000000009-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20140521 006000000011+00036-00010-00006+00012+00032-00004+00432+010828020000150+ 81CBOVIX VIX OOPP 20140521 006000000006-00008+00103+00120+00116-00105-00210+00231+00227- 82CBOVIX VIX OOPP 20140521 006000000219-00315+00341+00339-00333-00282+00308-09567-010827770041535+ 81CBOVIX VIX OOPC 20140521 006500000008-00003+00014-00000+00003-00006+00021-00003-00001+ 82CBOVIX VIX OOPC 20140521 006500000007+00030-00008-00004+00008+00026-00003+00333+010906810000104+ 81CBOVIX VIX OOPP 20140521 006500000005-00006+00106+00120+00116-00107-00214+00232+00228- 82CBOVIX VIX OOPP 20140521 006500000222-00322+00343+00341-00337-00289+00309-09673-010861610046485+ 81CBOVIX VIX OOPC 20140521 007000000005-00003+00010-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140521 007000000005+00022-00005-00003+00006+00019-00002+00232+010774100000072+ 81CBOVIX VIX OOPP 20140521 007000000002-00006+00110+00120+00114-00108-00221+00234+00228- 82CBOVIX VIX OOPP 20140521 007000000223-00331+00347+00342-00339-00296+00310-09784-010645610051451+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00117-00117-00114+00115+00233-00233-00229+ 82CBOVIX VIX OOPC 20140618 001000000231+00349-00349-00342+00347+00314-00259+09994+003273530008800+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00016-00002-00000+00061-00081-004617130000015+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00118-00117-00112+00115+00233-00233-00224+ 82CBOVIX VIX OOPC 20140618 001100000231+00349-00349-00334+00346+00314-00232+09974+003273530007801+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20140618 001100000001-00002+00004+00029-00006-00001+00085-00197-004617130000042+ 81CBOVIX VIX OOPC 20140618 001200000007-00001+00120-00114-00103+00116+00233-00230-00209+ 82CBOVIX VIX OOPC 20140618 001200000229+00348-00346-00311+00338+00313-00203+09793+003859150006832+ 81CBOVIX VIX OOPP 20140618 001200000009-00006+00003-00008+00017-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00009+00047-00014-00003+00110-00401-004617130000097+ 81CBOVIX VIX OOPC 20140618 001300000014-00007+00121-00106-00089+00117+00231-00220-00188+ 82CBOVIX VIX OOPC 20140618 001300000223+00343-00335-00279+00321+00309-00177+09361+004393390005951+ 81CBOVIX VIX OOPP 20140618 001300000014-00012+00004-00017+00029-00003+00004+00021+00049- 82CBOVIX VIX OOPP 20140618 001300000011-00010+00023+00075-00032-00007+00134-00851-005007270000255+ 81CBOVIX VIX OOPC 20140618 001400000020-00015+00121-00092-00076+00117+00225-00202-00166+ 82CBOVIX VIX OOPC 20140618 001400000212+00333-00315-00248+00298+00302-00154+08746+004879490005200+ 81CBOVIX VIX OOPP 20140618 001400000020-00018+00004-00029+00042-00002+00009+00037+00069- 82CBOVIX VIX OOPP 20140618 001400000021-00019+00042+00104-00053-00015+00156-01418-005368670000516+ 81CBOVIX VIX OOPC 20140618 001500000025-00022+00119-00078-00064+00115+00218-00182-00145+ 82CBOVIX VIX OOPC 20140618 001500000199+00320-00290-00219+00273+00292-00136+08064+005320590004570+ 81CBOVIX VIX OOPP 20140618 001500000024-00024+00001-00042+00053-00001-00017+00056+00087- 82CBOVIX VIX OOPP 20140618 001500000033-00032+00065+00130-00076-00025+00174-02034-005702940000889+ 81CBOVIX VIX OOPC 20140618 001600000028-00027+00116-00064-00053+00111+00208-00161-00127+ 82CBOVIX VIX OOPC 20140618 001600000185+00305-00263-00194+00249+00280-00120+07394+005719750004052+ 81CBOVIX VIX OOPP 20140618 001600000027-00029+00002+00055+00062-00004-00026+00075+00103- 82CBOVIX VIX OOPP 20140618 001600000045-00046+00090+00152-00097-00036+00190-02650-006011630001363+ 81CBOVIX VIX OOPC 20140618 001700000032-00030+00113-00053-00043+00105+00200-00143-00111+ 82CBOVIX VIX OOPC 20140618 001700000171+00291-00238-00171+00227+00267-00107+06773+006079890003611+ 81CBOVIX VIX OOPP 20140618 001700000029-00032+00005+00065+00070-00009-00035+00092+00118- 82CBOVIX VIX OOPP 20140618 001700000059-00060+00114+00173-00118-00048+00203-03237-006296230001905+ 81CBOVIX VIX OOPC 20140618 001800000033-00032+00109-00044-00036+00099+00190-00126-00098+ 82CBOVIX VIX OOPC 20140618 001800000158+00276-00215-00153+00208+00254-00096+06212+006403860003249+ 81CBOVIX VIX OOPP 20140618 001800000031-00034+00009+00074+00078-00015-00044+00108+00131- 82CBOVIX VIX OOPP 20140618 001800000072-00074+00135+00192-00138-00061+00215-03779-006558200002515+ 81CBOVIX VIX OOPC 20140618 001900000034-00033+00104-00035-00031+00094+00180-00111-00088+ 82CBOVIX VIX OOPC 20140618 001900000147+00261-00194-00138+00191+00240-00087+05711+006694400002945+ 81CBOVIX VIX OOPP 20140618 001900000032-00035+00014+00082+00083-00019-00054+00123+00141- 82CBOVIX VIX OOPP 20140618 001900000082-00089+00156+00207-00154-00074+00224-04274-006798960003192+ 81CBOVIX VIX OOPC 20140618 002000000034-00034+00100-00029-00025+00089+00171-00099-00078+ 82CBOVIX VIX OOPC 20140618 002000000136+00248-00176-00125+00175+00228-00079+05264+006954140002675+ 81CBOVIX VIX OOPP 20140618 002000000032-00036+00018+00089+00089-00025-00062+00135+00151- 82CBOVIX VIX OOPP 20140618 002000000093-00102+00174+00221-00170-00086+00233-04722-007019880003903+ 81CBOVIX VIX OOPC 20140618 002100000035-00033+00097-00025-00020+00083+00164-00089-00069+ 82CBOVIX VIX OOPC 20140618 002100000126+00236-00160-00112+00161+00216-00072+04864+007185630002432+ 81CBOVIX VIX OOPP 20140618 002100000033-00035+00021+00093+00094-00031-00070+00145+00160- 82CBOVIX VIX OOPP 20140618 002100000104-00114+00190+00233-00184-00098+00240-05126-007222260004647+ 81CBOVIX VIX OOPC 20140618 002200000034-00034+00091-00019-00018+00080+00154-00078-00064+ 82CBOVIX VIX OOPC 20140618 002200000119+00222-00144-00104+00150+00204-00066+04503+007391300002241+ 81CBOVIX VIX OOPP 20140618 002200000031-00036+00027+00099+00096-00034-00080+00156+00166- 82CBOVIX VIX OOPP 20140618 002200000111-00128+00206+00242-00195-00110+00246-05491-007407390005446+ 81CBOVIX VIX OOPC 20140618 002300000035-00032+00089-00017-00014+00074+00148-00072-00056+ 82CBOVIX VIX OOPC 20140618 002300000109+00213-00133-00093+00138+00194-00060+04177+007573480002040+ 81CBOVIX VIX OOPP 20140618 002300000033-00034+00029+00101+00100-00040-00086+00162+00174- 82CBOVIX VIX OOPP 20140618 002300000121-00138+00217+00253-00208-00120+00252-05821-007576500006238+ 81CBOVIX VIX OOPC 20140618 002400000035-00031+00085-00014-00011+00069+00141-00065-00051+ 82CBOVIX VIX OOPC 20140618 002400000101+00202-00122-00085+00127+00184-00055+03879+007734410001869+ 81CBOVIX VIX OOPP 20140618 002400000032-00033+00033+00104+00103-00045-00093+00169+00179- 82CBOVIX VIX OOPP 20140618 002400000129-00148+00229+00261-00219-00130+00257-06121-007730760007063+ 81CBOVIX VIX OOPC 20140618 002500000032-00032+00080-00010-00010+00067+00133-00057-00047+ 82CBOVIX VIX OOPC 20140618 002500000096+00190-00110-00079+00120+00173-00051+03607+007876220001733+ 81CBOVIX VIX OOPP 20140618 002500000030-00034+00038+00109+00104-00047-00101+00177+00183- 82CBOVIX VIX OOPP 20140618 002500000134-00160+00241+00267-00226-00140+00261-06394-007871310007926+ 81CBOVIX VIX OOPC 20140618 002600000032-00030+00077-00008-00008+00063+00127-00051-00043+ 82CBOVIX VIX OOPC 20140618 002600000089+00181-00101-00072+00111+00165-00047+03356+008000930001591+ 81CBOVIX VIX OOPP 20140618 002600000030-00032+00041+00110+00106-00051-00108+00183+00187- 82CBOVIX VIX OOPP 20140618 002600000140-00169+00250+00274-00235-00149+00266-06643-007999240008784+ 81CBOVIX VIX OOPC 20140618 002700000033-00027+00075-00008-00004+00057+00123-00048-00037+ 82CBOVIX VIX OOPC 20140618 002700000081+00174-00094-00064+00101+00157-00043+03125+008110490001441+ 81CBOVIX VIX OOPP 20140618 002700000031-00029+00043+00110+00110-00057-00112+00186+00193- 82CBOVIX VIX OOPP 20140618 002700000148-00176+00256+00282-00245-00157+00270-06872-008115600009637+ 81CBOVIX VIX OOPC 20140618 002800000031-00027+00071-00005-00004+00054+00116-00043-00034+ 82CBOVIX VIX OOPC 20140618 002800000077+00165-00086-00060+00094+00148-00039+02910+008206710001334+ 81CBOVIX VIX OOPP 20140618 002800000029-00029+00047+00113+00110-00059-00118+00191+00196- 82CBOVIX VIX OOPP 20140618 002800000153-00185+00264+00286-00251-00166+00273-07083-008221380010533+ 81CBOVIX VIX OOPC 20140618 002900000029-00027+00067-00003-00004+00052+00109-00038-00032+ 82CBOVIX VIX OOPC 20140618 002900000073+00155-00077-00056+00089+00140-00037+02710+008291320001239+ 81CBOVIX VIX OOPP 20140618 002900000027-00029+00051+00115+00110-00061-00125+00197+00198- 82CBOVIX VIX OOPP 20140618 002900000157-00195+00273+00290-00256-00174+00276-07277-008317540011441+ 81CBOVIX VIX OOPC 20140618 003000000028-00026+00064-00001-00002+00049+00103-00034-00029+ 82CBOVIX VIX OOPC 20140618 003000000068+00147-00071-00051+00082+00133-00034+02525+008365950001140+ 81CBOVIX VIX OOPP 20140618 003000000026-00029+00054+00117+00111-00064-00131+00200+00200- 82CBOVIX VIX OOPP 20140618 003000000161-00202+00279+00294-00262-00181+00278-07456-008404980012346+ 81CBOVIX VIX OOPC 20140618 003250000028-00021+00058-00001-00002-00040+00093-00028-00021+ 82CBOVIX VIX OOPC 20140618 003250000055+00131-00059-00040+00067+00117-00027+02117+008518610000908+ 81CBOVIX VIX OOPP 20140618 003250000026-00024+00059+00117+00115-00073-00141+00206+00208- 82CBOVIX VIX OOPP 20140618 003250000174-00218+00290+00305-00278-00196+00285-07850-008590980014620+ 81CBOVIX VIX OOPC 20140618 003500000024-00020+00050-00002+00001-00036+00080-00020-00018+ 82CBOVIX VIX OOPC 20140618 003500000048+00114-00046-00033+00057+00102-00022+01778+008639180000754+ 81CBOVIX VIX OOPP 20140618 003500000022-00023+00068+00120+00115-00077-00153+00214+00211- 82CBOVIX VIX OOPP 20140618 003500000181-00235+00303+00311-00287-00211+00289-08177-008739930016973+ 81CBOVIX VIX OOPC 20140618 003750000024-00016+00047-00000+00005-00028+00073-00018-00012+ 82CBOVIX VIX OOPC 20140618 003750000038+00102-00040-00025+00045+00090-00018+01500+008744760000596+ 81CBOVIX VIX OOPP 20140618 003750000021-00019+00071+00119+00117-00084-00161+00216+00217- 82CBOVIX VIX OOPP 20140618 003750000190-00247+00310+00319-00298-00223+00294-08450-008862220019318+ 81CBOVIX VIX OOPC 20140618 004000000020-00016+00040-00003+00003-00026+00063-00013-00011+ 82CBOVIX VIX OOPC 20140618 004000000034+00089-00031-00022+00040+00078-00015+01275+008848490000510+ 81CBOVIX VIX OOPP 20140618 004000000018-00019+00078+00121+00117-00087-00170+00221+00218- 82CBOVIX VIX OOPP 20140618 004000000194-00260+00318+00322-00304-00234+00296-08678-008966460021722+ 81CBOVIX VIX OOPC 20140618 004250000018-00014+00036-00003+00004-00022+00056-00010-00008+ 82CBOVIX VIX OOPC 20140618 004250000029+00079-00026-00018+00034+00069-00013+01095+008959540000428+ 81CBOVIX VIX OOPP 20140618 004250000016-00017+00082+00122+00117-00090-00178+00224+00220- 82CBOVIX VIX OOPP 20140618 004250000199-00270+00324+00326-00310-00244+00299-08867-009059440024135+ 81CBOVIX VIX OOPC 20140618 004500000018-00011+00034-00001+00005-00018+00052-00010-00005+ 82CBOVIX VIX OOPC 20140618 004500000023+00072-00023-00014+00027+00062-00010+00952+009083160000351+ 81CBOVIX VIX OOPP 20140618 004500000015-00014+00085+00121+00118-00095-00183+00225+00223- 82CBOVIX VIX OOPP 20140618 004500000205-00278+00327+00331-00317-00251+00301-09025-009146180026548+ 81CBOVIX VIX OOPC 20140618 004750000016-00011+00030-00003+00004-00017+00046-00007-00005+ 82CBOVIX VIX OOPC 20140618 004750000022+00064-00019-00013+00025+00056-00009+00841+009220600000317+ 81CBOVIX VIX OOPP 20140618 004750000013-00014+00090+00122+00117-00096-00189+00228+00223- 82CBOVIX VIX OOPP 20140618 004750000207-00287+00332+00332-00319-00258+00303-09155-009229890029002+ 81CBOVIX VIX OOPC 20140618 005000000014-00010+00027-00003+00004-00015+00042-00006-00005+ 82CBOVIX VIX OOPC 20140618 005000000020+00058-00016-00012+00023+00050-00008+00753+009369200000285+ 81CBOVIX VIX OOPP 20140618 005000000011-00013+00093+00122+00116-00098-00195+00230+00224- 82CBOVIX VIX OOPP 20140618 005000000209-00294+00336+00333-00322-00265+00304-09264-009311990031458+ 81CBOVIX VIX OOPC 20140618 005500000014-00007+00024-00002+00005-00012+00037-00005-00002+ 82CBOVIX VIX OOPC 20140618 005500000015+00051-00014-00008+00018+00043-00007+00620+009669360000223+ 81CBOVIX VIX OOPP 20140618 005500000009-00010+00097+00121+00117-00102-00201+00231+00226- 82CBOVIX VIX OOPP 20140618 005500000215-00304+00339+00337-00328-00274+00306-09432-009468060036376+ 81CBOVIX VIX OOPC 20140618 006000000011-00007+00020-00002+00004-00010+00031-00004-00002+ 82CBOVIX VIX OOPC 20140618 006000000013+00043-00010-00007+00015+00036-00005+00508+009883070000185+ 81CBOVIX VIX OOPP 20140618 006000000006-00010+00102+00122+00115-00103-00209+00234+00226- 82CBOVIX VIX OOPP 20140618 006000000217-00314+00344+00338-00331-00282+00307-09558-009589860041334+ 81CBOVIX VIX OOPC 20140618 006500000009-00005+00016-00002+00004-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20140618 006500000009+00034-00007-00005+00010+00028-00004+00375+009846530000128+ 81CBOVIX VIX OOPP 20140618 006500000004-00009+00106+00122+00115-00105-00214+00234+00227- 82CBOVIX VIX OOPP 20140618 006500000220-00321+00346+00340-00335-00289+00309-09666-009624140046284+ 81CBOVIX VIX OOPC 20140618 007000000008-00004+00013-00001+00003-00005+00019-00002-00000+ 82CBOVIX VIX OOPC 20140618 007000000007+00027-00005-00003+00008+00022-00003+00284+009846530000092+ 81CBOVIX VIX OOPP 20140618 007000000001-00008+00110+00123+00113-00106-00221+00236+00226- 82CBOVIX VIX OOPP 20140618 007000000221-00330+00349+00340-00337-00296+00310-09771-009488950051251+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00118-00117-00113+00115+00234-00233-00227+ 82CBOVIX VIX OOPC 20140716 001000000231+00350-00349-00340+00346+00314-00263+09988+003301460009100+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00016-00002-00000+00055-00075-004254180000014+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00119-00117-00110+00115+00234-00233-00222+ 82CBOVIX VIX OOPC 20140716 001100000230+00350-00349-00331+00345+00314-00239+09956+003301460008102+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00003-00003+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00004+00028-00005-00001+00078-00181-004254180000039+ 81CBOVIX VIX OOPC 20140716 001200000010-00002+00121-00114-00100+00116+00234-00229-00206+ 82CBOVIX VIX OOPC 20140716 001200000229+00348-00345-00307+00338+00312-00211+09748+003821740007146+ 81CBOVIX VIX OOPP 20140716 001200000009-00006+00004-00007+00018-00003+00000+00008+00029- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00009+00046-00011-00003+00102-00370-004254180000090+ 81CBOVIX VIX OOPC 20140716 001300000016-00008+00123-00104-00087+00118+00232-00218-00185+ 82CBOVIX VIX OOPC 20140716 001300000224+00344-00333-00278+00323+00308-00185+09323+004290130006280+ 81CBOVIX VIX OOPP 20140716 001300000016-00013+00005-00018+00030-00005+00003+00021+00048- 82CBOVIX VIX OOPP 20140716 001300000008-00009+00022+00073-00027-00007+00127-00805-004648910000250+ 81CBOVIX VIX OOPC 20140716 001400000023-00016+00123-00091-00074+00119+00228-00201-00164+ 82CBOVIX VIX OOPC 20140716 001400000215+00335-00313-00248+00302+00301-00163+08751+004710290005532+ 81CBOVIX VIX OOPP 20140716 001400000022-00020+00005-00030+00042-00005+00007+00037+00068- 82CBOVIX VIX OOPP 20140716 001400000017-00017+00042+00101-00046-00014+00148-01350-005003500000511+ 81CBOVIX VIX OOPC 20140716 001500000028-00023+00122-00077-00062+00117+00221-00181-00145+ 82CBOVIX VIX OOPC 20140716 001500000203+00323-00289-00220+00280+00292-00144+08123+005085770004897+ 81CBOVIX VIX OOPP 20140716 001500000026-00026+00004-00043+00053-00003+00014+00056+00086- 82CBOVIX VIX OOPP 20140716 001500000027-00028+00065+00126-00067-00024+00166-01941-005321060000880+ 81CBOVIX VIX OOPC 20140716 001600000032-00029+00120-00063-00051+00114+00213-00161-00128+ 82CBOVIX VIX OOPC 20140716 001600000191+00310-00263-00196+00258+00280-00129+07501+005420010004362+ 81CBOVIX VIX OOPP 20140716 001600000029-00032+00001-00056+00062-00001+00022+00075+00102- 82CBOVIX VIX OOPP 20140716 001600000039-00042+00090+00149-00087-00035+00182-02531-005604590001341+ 81CBOVIX VIX OOPC 20140716 001700000036-00031+00118-00053-00041+00108+00206-00144-00111+ 82CBOVIX VIX OOPC 20140716 001700000177+00298-00240-00174+00236+00268-00115+06914+005716290003892+ 81CBOVIX VIX OOPP 20140716 001700000033-00034+00001+00066+00072-00005-00029+00091+00118- 82CBOVIX VIX OOPP 20140716 001700000052-00054+00112+00171-00108-00047+00196-03095-005856960001861+ 81CBOVIX VIX OOPC 20140716 001800000036-00035+00113-00042-00035+00105+00196-00126-00100+ 82CBOVIX VIX OOPC 20140716 001800000166+00283-00216-00157+00219+00255-00104+06374+005977770003516+ 81CBOVIX VIX OOPP 20140716 001800000034-00038+00005+00076+00078-00008-00039+00108+00130- 82CBOVIX VIX OOPP 20140716 001800000063-00068+00135+00188-00126-00059+00208-03622-006080930002465+ 81CBOVIX VIX OOPC 20140716 001900000038-00036+00111-00035-00028+00099+00188-00113-00088+ 82CBOVIX VIX OOPC 20140716 001900000154+00270-00196-00141+00201+00243-00093+05881+006207500003168+ 81CBOVIX VIX OOPP 20140716 001900000036-00039+00008+00084+00085-00014-00047+00122+00141- 82CBOVIX VIX OOPP 20140716 001900000075-00080+00154+00204-00144-00071+00218-04109-006279110003105+ 81CBOVIX VIX OOPC 20140716 002000000038-00038+00105-00027-00024+00095+00178-00099-00079+ 82CBOVIX VIX OOPC 20140716 002000000145+00256-00177-00128+00186+00230-00085+05433+006408380002882+ 81CBOVIX VIX OOPP 20140716 002000000035-00040+00013+00091+00089-00018-00056+00136+00150- 82CBOVIX VIX OOPP 20140716 002000000084-00094+00174+00217-00159-00084+00227-04557-006454000003804+ 81CBOVIX VIX OOPC 20140716 002100000041-00035+00104-00024-00016+00087+00173-00091-00068+ 82CBOVIX VIX OOPC 20140716 002100000132+00246-00163-00113+00169+00220-00076+05024+006583180002590+ 81CBOVIX VIX OOPP 20140716 002100000038-00038+00014+00094+00097-00026-00062+00144+00161- 82CBOVIX VIX OOPP 20140716 002100000097-00104+00188+00232-00176-00095+00236-04968-006607990004500+ 81CBOVIX VIX OOPC 20140716 002200000038-00038+00097-00017-00016+00085+00162-00078-00063+ 82CBOVIX VIX OOPC 20140716 002200000126+00232-00145-00105+00159+00207-00070+04650+006734560002382+ 81CBOVIX VIX OOPP 20140716 002200000035-00040+00021+00102+00098-00028-00073+00157+00166- 82CBOVIX VIX OOPP 20140716 002200000104-00119+00206+00240-00186-00107+00242-05346-006743310005284+ 81CBOVIX VIX OOPC 20140716 002300000038-00037+00094-00013-00012+00080+00155-00070-00056+ 82CBOVIX VIX OOPC 20140716 002300000116+00220-00132-00095+00146+00197-00064+04307+006865050002164+ 81CBOVIX VIX OOPP 20140716 002300000035-00039+00025+00106+00101-00033-00080+00165+00173- 82CBOVIX VIX OOPP 20140716 002300000113-00130+00219+00250-00199-00117+00249-05693-006862110006059+ 81CBOVIX VIX OOPC 20140716 002400000040-00033+00092-00012-00007+00073+00150-00064-00048+ 82CBOVIX VIX OOPC 20140716 002400000106+00212-00122-00084+00133+00187-00057+03990+006977020001946+ 81CBOVIX VIX OOPP 20140716 002400000037-00036+00027+00107+00106-00040-00085+00171+00181- 82CBOVIX VIX OOPP 20140716 002400000123-00139+00229+00262-00213-00127+00255-06014-006966380006836+ 81CBOVIX VIX OOPC 20140716 002500000037-00035+00086-00007-00007+00071+00140-00055-00045+ 82CBOVIX VIX OOPC 20140716 002500000101+00199-00109-00078+00125+00176-00053+03696+007072750001796+ 81CBOVIX VIX OOPP 20140716 002500000034-00038+00033+00112+00106-00042-00095+00180+00184- 82CBOVIX VIX OOPP 20140716 002500000129-00152+00242+00267-00221-00138+00260-06309-007058010007683+ 81CBOVIX VIX OOPC 20140716 002600000036-00034+00082-00004-00005+00067+00133-00048-00041+ 82CBOVIX VIX OOPC 20140716 002600000094+00188-00098-00071+00116+00167-00048+03424+007154370001639+ 81CBOVIX VIX OOPP 20140716 002600000033-00037+00037+00115+00108-00046-00102+00187+00188- 82CBOVIX VIX OOPP 20140716 002600000135-00163+00253+00274-00230-00147+00264-06582-007138760008524+ 81CBOVIX VIX OOPC 20140716 002700000036-00031+00080-00004-00002+00061+00127-00045-00035+ 82CBOVIX VIX OOPC 20140716 002700000086+00180-00091-00063+00105+00158-00044+03171+007223890001476+ 81CBOVIX VIX OOPP 20140716 002700000033-00034+00039+00115+00111-00052-00108+00190+00194- 82CBOVIX VIX OOPP 20140716 002700000144-00171+00260+00282-00240-00156+00269-06835-007210240009361+ 81CBOVIX VIX OOPC 20140716 002800000036-00030+00076-00003-00000-00057+00121-00040-00031+ 82CBOVIX VIX OOPC 20140716 002800000079+00171-00083-00057+00096+00150-00040+02936+007283190001337+ 81CBOVIX VIX OOPP 20140716 002800000033-00033+00043+00116+00113-00056-00114+00195+00198- 82CBOVIX VIX OOPP 20140716 002800000150-00180+00268+00288-00249-00164+00273-07068-007273980010225+ 81CBOVIX VIX OOPC 20140716 002900000033-00030+00071-00000+00000+00055+00114-00034-00029+ 82CBOVIX VIX OOPC 20140716 002900000074+00161-00074-00053+00090+00141-00036+02717+007334020001232+ 81CBOVIX VIX OOPP 20140716 002900000030-00033+00048+00120+00113-00058-00121+00201+00200- 82CBOVIX VIX OOPP 20140716 002900000155-00191+00277+00292-00255-00173+00276-07283-007331360011121+ 81CBOVIX VIX OOPC 20140716 003000000032-00029+00067-00002+00001-00051+00107-00030-00026+ 82CBOVIX VIX OOPC 20140716 003000000069+00152-00067-00049+00083+00133-00033+02514+007377990001123+ 81CBOVIX VIX OOPP 20140716 003000000029-00032+00052+00121+00114-00062-00128+00205+00203- 82CBOVIX VIX OOPP 20140716 003000000160-00199+00284+00296-00262-00181+00279-07482-007383640012015+ 81CBOVIX VIX OOPC 20140716 003250000031-00024+00061-00002+00005-00041+00095-00024-00018+ 82CBOVIX VIX OOPC 20140716 003250000055+00134-00054-00036+00066+00116-00026+02069+007467420000870+ 81CBOVIX VIX OOPP 20140716 003250000028-00027+00058+00121+00117-00071-00139+00211+00211- 82CBOVIX VIX OOPP 20140716 003250000173-00217+00297+00308-00278-00198+00286-07914-007499160014267+ 81CBOVIX VIX OOPC 20140716 003500000026-00022+00052-00005+00004-00036+00082-00016-00015+ 82CBOVIX VIX OOPC 20140716 003500000047+00115-00041-00030+00055+00100-00021+01707+007542810000704+ 81CBOVIX VIX OOPP 20140716 003500000023-00026+00067+00124+00117-00076-00153+00219+00214- 82CBOVIX VIX OOPP 20140716 003500000181-00235+00310+00314-00289-00213+00291-08262-007603940016609+ 81CBOVIX VIX OOPC 20140716 003750000026-00017+00048-00003+00007-00028+00073-00014-00009+ 82CBOVIX VIX OOPC 20140716 003750000037+00102-00034-00022+00043+00087-00016+01417+007618940000546+ 81CBOVIX VIX OOPP 20140716 003750000023-00021+00071+00122+00119-00084-00161+00221+00219- 82CBOVIX VIX OOPP 20140716 003750000191-00247+00316+00322-00300-00226+00295-08541-007707500018952+ 81CBOVIX VIX OOPC 20140716 004000000021-00016+00041-00005+00005-00025+00063-00009-00008+ 82CBOVIX VIX OOPC 20140716 004000000032+00088-00026-00019+00037+00076-00014+01188+007705560000460+ 81CBOVIX VIX OOPP 20140716 004000000018-00021+00078+00125+00118-00086-00171+00226+00220- 82CBOVIX VIX OOPP 20140716 004000000195-00261+00325+00324-00305-00237+00298-08763-007814530021369+ 81CBOVIX VIX OOPC 20140716 004250000020-00014+00037-00004+00006-00021+00056-00007-00006+ 82CBOVIX VIX OOPC 20140716 004250000027+00078-00022-00015+00031+00067-00011+01011+007807410000379+ 81CBOVIX VIX OOPP 20140716 004250000016-00019+00082+00125+00118-00090-00178+00228+00222- 82CBOVIX VIX OOPP 20140716 004250000200-00271+00329+00328-00311-00246+00300-08940-007924870023788+ 81CBOVIX VIX OOPC 20140716 004500000019-00011+00034-00004+00006-00018+00051-00006-00004+ 82CBOVIX VIX OOPC 20140716 004500000022+00071-00019-00012+00026+00059-00009+00874+007924210000315+ 81CBOVIX VIX OOPP 20140716 004500000015-00016+00085+00123+00119-00094-00183+00229+00224- 82CBOVIX VIX OOPP 20140716 004500000205-00279+00332+00332-00317-00254+00302-09084-008033530026213+ 81CBOVIX VIX OOPC 20140716 004750000016-00011+00030-00004+00005-00016+00045-00004-00004+ 82CBOVIX VIX OOPC 20140716 004750000020+00063-00015-00011+00023+00053-00008+00766+008050630000281+ 81CBOVIX VIX OOPP 20140716 004750000012-00016+00090+00125+00117-00095-00190+00232+00224- 82CBOVIX VIX OOPP 20140716 004750000207-00288+00337+00332-00319-00261+00303-09205-008130670028673+ 81CBOVIX VIX OOPC 20140716 005000000015-00010+00027-00004+00005-00015+00041-00003-00003+ 82CBOVIX VIX OOPC 20140716 005000000018+00057-00013-00009+00020+00047-00007+00678+008176340000247+ 81CBOVIX VIX OOPP 20140716 005000000011-00015+00093+00125+00117-00097-00195+00233+00224- 82CBOVIX VIX OOPP 20140716 005000000209-00295+00340+00334-00323-00267+00304-09312-008201600031128+ 81CBOVIX VIX OOPC 20140716 005500000013-00007+00023-00003+00005-00011+00034-00003-00001+ 82CBOVIX VIX OOPC 20140716 005500000013+00048-00010-00006+00015+00038-00005+00528+008359180000180+ 81CBOVIX VIX OOPP 20140716 005500000007-00012+00100+00124+00116-00101-00206+00235+00226- 82CBOVIX VIX OOPP 20140716 005500000215-00309+00345+00337-00329-00279+00307-09520-008181950036037+ 81CBOVIX VIX OOPC 20140716 006000000010-00005+00017-00003+00004-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20140716 006000000009+00035-00006-00004+00010+00029-00004+00364+008289570000119+ 81CBOVIX VIX OOPP 20140716 006000000002-00010+00109+00124+00113-00105-00218+00237+00226- 82CBOVIX VIX OOPP 20140716 006000000220-00326+00350+00340-00335-00292+00309-09745-007760290040950+ 81CBOVIX VIX OOPC 20140716 006500000008-00004+00013-00002+00004-00005+00020-00001-00000- 82CBOVIX VIX OOPC 20140716 006500000006+00028-00004-00002+00007+00022-00002+00262+008289570000080+ 81CBOVIX VIX OOPP 20140716 006500000005+00009+00120+00124+00109-00107-00233+00240+00224- 82CBOVIX VIX OOPP 20140716 006500000223-00347+00355+00340-00339-00307+00310-09944-006644880045900+ 81CBOVIX VIX OOPC 20140716 007000000006-00003+00010-00002+00003-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000005+00022-00003-00002+00005+00017-00002+00190+008289570000056+ 81CBOVIX VIX OOPP 20140716 007000000007+00010+00122+00125+00108-00106-00237+00241+00223- 82CBOVIX VIX OOPP 20140716 007000000222-00351+00357+00339-00338-00310+00310-09966-006644870050900+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00294-00294-00292+00294+00588-00588-00580+ 82CBOVXEEM VXEEM OOPC 20140219 001600000585+00882-00882-00851+00863+00794-00374+09989+009488850012451+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140219 001600000003-00000+00000+00032-00020-00000+00420-00011-009627660000002+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00000+00294-00294-00290+00293+00588-00588-00572+ 82CBOVXEEM VXEEM OOPC 20140219 001700000580+00882-00882-00828+00844+00794-00344+09972+009488850011454+ 81CBOVXEEM VXEEM OOPP 20140219 001700000001-00000+00000+00000+00004-00001-00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20140219 001700000008-00001+00001+00056-00039-00000+00450-00031-009627660000005+ 81CBOVXEEM VXEEM OOPC 20140219 001800000001-00000+00293-00293-00287+00292+00587-00587-00560+ 82CBOVXEEM VXEEM OOPC 20140219 001800000572+00881-00881-00796+00816+00793-00314+09933+009488850010462+ 81CBOVXEEM VXEEM OOPP 20140219 001800000001-00001+00001+00001+00008-00002-00001+00001+00029- 82CBOVXEEM VXEEM OOPP 20140219 001800000017-00001+00001+00088-00067-00000+00480-00072-009627660000014+ 81CBOVXEEM VXEEM OOPC 20140219 001900000002-00001+00293-00292-00281+00289+00586-00585-00542+ 82CBOVXEEM VXEEM OOPC 20140219 001900000559+00879-00879-00755+00778+00793-00284+09859+009488850009478+ 81CBOVXEEM VXEEM OOPP 20140219 001900000002-00001+00002+00003+00014-00005-00003+00003+00047- 82CBOVXEEM VXEEM OOPP 20140219 001900000030-00003+00003+00129-00106-00001+00509-00151-009627660000031+ 81CBOVXEEM VXEEM OOPC 20140219 002000000003-00002+00291-00289-00272+00284+00583-00582-00518+ 82CBOVXEEM VXEEM OOPC 20140219 002000000539+00876-00876-00705+00729+00792-00255+09731+009488850008510+ 81CBOVXEEM VXEEM OOPP 20140219 002000000003-00002+00004+00006+00022-00010-00006+00006+00072- 82CBOVXEEM VXEEM OOPP 20140219 002000000051-00006+00007+00179-00155-00002+00538-00284-009627660000065+ 81CBOVXEEM VXEEM OOPC 20140219 002100000005-00004+00288-00285-00261+00277+00578-00577-00488+ 82CBOVXEEM VXEEM OOPC 20140219 002100000512+00871-00871-00649+00672+00790-00227+09537+009444100007562+ 81CBOVXEEM VXEEM OOPP 20140219 002100000005-00004+00007+00010+00034-00017-00011+00012+00102- 82CBOVXEEM VXEEM OOPP 20140219 002100000078-00012+00012+00235-00212-00004+00567-00491-009627660000124+ 81CBOVXEEM VXEEM OOPC 20140219 002200000007-00006+00284-00278-00245+00267+00571-00569-00451+ 82CBOVXEEM VXEEM OOPC 20140219 002200000477+00863-00862-00586+00607+00788-00200+09234+009524950006654+ 81CBOVXEEM VXEEM OOPP 20140219 002200000007-00006+00011+00017+00049-00028-00018+00020+00138- 82CBOVXEEM VXEEM OOPP 20140219 002200000111-00020+00021+00296-00275-00006+00594-00785-009627660000214+ 81CBOVXEEM VXEEM OOPC 20140219 002300000010-00008+00277-00267-00226+00252+00559-00555-00409+ 82CBOVXEEM VXEEM OOPC 20140219 002300000436+00849-00847-00521+00540+00783-00174+08808+009709320005803+ 81CBOVXEEM VXEEM OOPP 20140219 002300000009-00009+00020+00030+00069-00044-00032+00037+00181- 82CBOVXEEM VXEEM OOPP 20140219 002300000154-00038+00040+00361-00342-00012+00618-01272-010119200000408+ 81CBOVXEEM VXEEM OOPC 20140219 002400000012-00010+00267-00253-00205+00234+00543-00535-00365+ 82CBOVXEEM VXEEM OOPC 20140219 002400000392+00829-00825-00458+00474+00776-00151+08270+009976720005035+ 81CBOVXEEM VXEEM OOPP 20140219 002400000012-00011+00030+00045+00091-00062-00051+00059+00224- 82CBOVXEEM VXEEM OOPP 20140219 002400000197-00060+00064+00421-00405-00020+00640-01835-010556270000673+ 81CBOVXEEM VXEEM OOPC 20140219 002500000013-00014+00253-00235-00185+00215+00520-00509-00324+ 82CBOVXEEM VXEEM OOPC 20140219 002500000349+00801-00795-00401+00415+00766-00131+07652+010308260004364+ 81CBOVXEEM VXEEM OOPP 20140219 002500000014-00013+00043+00063+00111-00081-00073+00086+00264- 82CBOVXEEM VXEEM OOPP 20140219 002500000238-00089+00096+00477-00462-00031+00660-02439-010947280001023+ 81CBOVXEEM VXEEM OOPC 20140219 002600000014-00016+00238-00215-00164+00195+00494-00478-00285+ 82CBOVXEEM VXEEM OOPC 20140219 002600000309+00767-00758-00350+00361+00754-00113+06999+010686630003783+ 81CBOVXEEM VXEEM OOPP 20140219 002600000014-00016+00058+00082+00130-00099-00100+00117+00300- 82CBOVXEEM VXEEM OOPP 20140219 002600000276-00122+00133+00525-00512-00044+00676-03057-011299970001457+ 81CBOVXEEM VXEEM OOPC 20140219 002700000017-00016+00225-00196-00143+00174+00467-00446-00249+ 82CBOVXEEM VXEEM OOPC 20140219 002700000271+00732-00718-00303+00313+00739-00098+06350+011096100003269+ 81CBOVXEEM VXEEM OOPP 20140219 002700000016-00016+00071+00100+00149-00119-00125+00147+00335- 82CBOVXEEM VXEEM OOPP 20140219 002700000313-00157+00172+00571-00560-00058+00692-03669-011621390001937+ 81CBOVXEEM VXEEM OOPC 20140219 002800000016-00018+00207-00176-00128+00158+00436-00410-00220+ 82CBOVXEEM VXEEM OOPC 20140219 002800000240+00690-00672-00266+00275+00722-00086+05734+011522550002865+ 81CBOVXEEM VXEEM OOPP 20140219 002800000016-00018+00087+00119+00165-00135-00154+00180+00364- 82CBOVXEEM VXEEM OOPP 20140219 002800000344-00195+00215+00609-00600-00075+00705-04258-011917860002504+ 81CBOVXEEM VXEEM OOPC 20140219 002900000017-00017+00193-00158-00112+00141+00407-00377-00193+ 82CBOVXEEM VXEEM OOPC 20140219 002900000211+00650-00627-00233+00241+00702-00075+05168+011953440002507+ 81CBOVXEEM VXEEM OOPP 20140219 002900000017-00018+00101+00136+00181-00152-00182+00212+00392- 82CBOVXEEM VXEEM OOPP 20140219 002900000374-00234+00257+00644-00636-00093+00717-04815-012195040003113+ 81CBOVXEEM VXEEM OOPC 20140219 003000000016-00018+00177-00141-00100+00127+00378-00344-00172+ 82CBOVXEEM VXEEM OOPC 20140219 003000000188+00609-00581-00207+00214+00682-00067+04658+012377810002217+ 81CBOVXEEM VXEEM OOPP 20140219 003000000016-00018+00117+00153+00194-00166-00210+00244+00415- 82CBOVXEEM VXEEM OOPP 20140219 003000000399-00273+00301+00674-00667-00113+00727-05332-012457880003786+ 81CBOVXEEM VXEEM OOPC 20140219 003250000016-00017+00145-00107-00074+00098+00313-00274-00128+ 82CBOVXEEM VXEEM OOPC 20140219 003250000141+00514-00478-00154+00159+00626-00049+03608+013352720001649+ 81CBOVXEEM VXEEM OOPP 20140219 003250000015-00017+00150+00188+00221-00198-00276+00315+00463- 82CBOVXEEM VXEEM OOPP 20140219 003250000451-00368+00405+00733-00728-00166+00746-06440-013078400005638+ 81CBOVXEEM VXEEM OOPC 20140219 003500000014-00015+00119-00082-00056+00076+00259-00217-00097+ 82CBOVXEEM VXEEM OOPC 20140219 003500000107+00432-00389-00116+00120+00569-00037+02809+014129920001243+ 81CBOVXEEM VXEEM OOPP 20140219 003500000014-00015+00178+00215+00240-00221-00333+00375+00496- 82CBOVXEEM VXEEM OOPP 20140219 003500000487-00454+00497+00773-00770-00223+00759-07284-013681330007705+ 81CBOVXEEM VXEEM OOPC 20140219 003750000013-00012+00097-00063-00042+00058+00213-00172-00072+ 82CBOVXEEM VXEEM OOPC 20140219 003750000080+00361-00316-00086+00089+00514-00028+02177+014668690000919+ 81CBOVXEEM VXEEM OOPP 20140219 003750000012-00013+00200+00234+00254-00239-00379+00420+00520- 82CBOVXEEM VXEEM OOPP 20140219 003750000512-00526+00571+00801-00798-00280+00768-07906-014286880009907+ 81CBOVXEEM VXEEM OOPC 20140219 004000000013-00009+00079-00048-00029+00042+00175-00136-00052+ 82CBOVXEEM VXEEM OOPC 20140219 004000000058+00300-00255-00061+00064+00460-00020+01662+014990400000655+ 81CBOVXEEM VXEEM OOPP 20140219 004000000013-00009+00215+00246+00265-00253-00415+00454+00537- 82CBOVXEEM VXEEM OOPP 20140219 004000000531-00584+00629+00822-00820-00334+00775-08359-014888040012188+ 81CBOVXEEM VXEEM OOPC 20140219 004250000009-00009+00062-00035-00022+00032+00139-00103-00039+ 82CBOVXEEM VXEEM OOPC 20140219 004250000043+00243-00200-00045+00047+00408-00014+01250+015178480000479+ 81CBOVXEEM VXEEM OOPP 20140219 004250000009-00009+00231+00258+00270-00260-00446+00482+00547- 82CBOVXEEM VXEEM OOPP 20140219 004250000542-00634+00678+00833-00832-00384+00778-08696-015450600014562+ 81CBOVXEEM VXEEM OOPC 20140219 004500000008-00006+00049-00026-00016+00023+00112-00080-00027+ 82CBOVXEEM VXEEM OOPC 20140219 004500000031+00199-00158-00032+00033+00360-00010+00943+015378470000339+ 81CBOVXEEM VXEEM OOPP 20140219 004500000010-00006+00240+00265+00277-00268-00469+00502+00557- 82CBOVXEEM VXEEM OOPP 20140219 004500000553-00673+00714+00846-00844-00430+00782-08961-015913170016934+ 81CBOVXEEM VXEEM OOPC 20140219 004750000007-00005+00040-00020-00012+00019+00092-00063-00022+ 82CBOVXEEM VXEEM OOPC 20140219 004750000024+00166-00128-00025+00026+00318-00008+00749+015798000000268+ 81CBOVXEEM VXEEM OOPP 20140219 004750000007-00006+00252+00272+00280-00273-00492+00521+00564- 82CBOVXEEM VXEEM OOPP 20140219 004750000561-00710+00748+00853-00852-00472+00785-09189-016187120019351+ 81CBOVXEEM VXEEM OOPC 20140219 005000000007-00004+00037-00019-00010+00016+00083-00056-00019+ 82CBOVXEEM VXEEM OOPC 20140219 005000000022+00148-00113-00023+00024+00286-00007+00674+016706780000241+ 81CBOVXEEM VXEEM OOPP 20140219 005000000006-00004+00260+00278+00285-00280-00511+00537+00572- 82CBOVXEEM VXEEM OOPP 20140219 005000000569-00743+00778+00863-00862-00513+00788-09403-016156660021751+ 81CBOVXEEM VXEEM OOPC 20140318 001800000001-00000-00287-00287-00281+00286+00574-00574-00549+ 82CBOVXEEM VXEEM OOPC 20140318 001800000566+00860-00860-00776+00810+00774-00293+09978+004603900009752+ 81CBOVXEEM VXEEM OOPP 20140318 001800000005-00004+00002+00007+00023-00005-00005+00007+00060- 82CBOVXEEM VXEEM OOPP 20140318 001800000032-00007+00008+00137-00100-00002+00479-00273-007087580000076+ 81CBOVXEEM VXEEM OOPC 20140318 001900000004-00001+00286-00285-00269+00283+00572-00571-00517+ 82CBOVXEEM VXEEM OOPC 20140318 001900000546+00858-00858-00713+00751+00774-00263+09853+005351300008777+ 81CBOVXEEM VXEEM OOPP 20140318 001900000007-00006+00004+00011+00033-00010-00010+00013+00085- 82CBOVXEEM VXEEM OOPP 20140318 001900000050-00012+00013+00181-00142-00004+00508-00448-007087580000136+ 81CBOVXEEM VXEEM OOPC 20140318 002000000008-00005+00283-00278-00251+00276+00566-00563-00477+ 82CBOVXEEM VXEEM OOPC 20140318 002000000514+00851-00850-00646+00685+00771-00236+09562+006014040007859+ 81CBOVXEEM VXEEM OOPP 20140318 002000000010-00008+00007+00018+00046-00016-00015+00021+00113- 82CBOVXEEM VXEEM OOPP 20140318 002000000074-00019+00022+00230-00191-00007+00535-00690-007087580000223+ 81CBOVXEEM VXEEM OOPC 20140318 002100000012-00010+00277-00265-00230+00265+00554-00548-00435+ 82CBOVXEEM VXEEM OOPC 20140318 002100000477+00836-00833-00583+00620+00766-00211+09126+006601450007027+ 81CBOVXEEM VXEEM OOPP 20140318 002100000014-00012+00012+00029+00064-00027-00026+00035+00149- 82CBOVXEEM VXEEM OOPP 20140318 002100000106-00033+00038+00285-00247-00012+00560-01076-007381890000396+ 81CBOVXEEM VXEEM OOPC 20140318 002200000016-00015+00269-00249-00210+00251+00538-00526-00394+ 82CBOVXEEM VXEEM OOPC 20140318 002200000438+00816-00809-00524+00559+00758-00189+08605+007122310006288+ 81CBOVXEEM VXEEM OOPP 20140318 002200000017-00016+00020+00043+00081-00039-00041+00056+00184- 82CBOVXEEM VXEEM OOPP 20140318 002200000140-00052+00061+00338-00302-00019+00582-01530-007670670000650+ 81CBOVXEEM VXEEM OOPC 20140318 002300000019-00019+00259-00231-00190+00236+00519-00499-00357+ 82CBOVXEEM VXEEM OOPC 20140318 002300000401+00790-00778-00472+00504+00748-00169+08048+007584840005636+ 81CBOVXEEM VXEEM OOPP 20140318 002300000019-00021+00030+00060+00098-00052-00059+00080+00217- 82CBOVXEEM VXEEM OOPP 20140318 002300000173-00076+00090+00387-00353-00029+00602-02028-007953230000985+ 81CBOVXEEM VXEEM OOPC 20140318 002400000023-00021+00250-00213-00170+00219+00499-00472-00321+ 82CBOVXEEM VXEEM OOPC 20140318 002400000365+00763-00744-00424+00454+00736-00151+07490+007996730005050+ 81CBOVXEEM VXEEM OOPP 20140318 002400000023-00023+00039+00076+00116-00067-00078+00106+00251- 82CBOVXEEM VXEEM OOPP 20140318 002400000207-00102+00122+00434-00403-00041+00620-02545-008228930001375+ 81CBOVXEEM VXEEM OOPC 20140318 002500000024-00025+00237-00194-00155+00205+00475-00441-00292+ 82CBOVXEEM VXEEM OOPC 20140318 002500000335+00731-00706-00383+00412+00721-00137+06951+008365130004556+ 81CBOVXEEM VXEEM OOPP 20140318 002500000024-00026+00050+00094+00132-00082-00100+00134+00281- 82CBOVXEEM VXEEM OOPP 20140318 002500000238-00132+00158+00475-00446-00055+00636-03061-008497260001849+ 81CBOVXEEM VXEEM OOPC 20140318 002600000026-00027+00226-00178-00140+00190+00453-00412-00265+ 82CBOVXEEM VXEEM OOPC 20140318 002600000306+00699-00667-00346+00373+00704-00123+06439+008696630004109+ 81CBOVXEEM VXEEM OOPP 20140318 002600000025-00027+00061+00110+00146-00096-00122+00163+00308- 82CBOVXEEM VXEEM OOPP 20140318 002600000267-00162+00195+00512-00486-00071+00650-03562-008757780002381+ 81CBOVXEEM VXEEM OOPC 20140318 002700000027-00028+00214-00162-00127+00177+00430-00383-00240+ 82CBOVXEEM VXEEM OOPC 20140318 002700000279+00667-00628-00314+00338+00687-00112+05960+008997260003717+ 81CBOVXEEM VXEEM OOPP 20140318 002700000026-00029+00073+00126+00160-00109-00144+00191+00332- 82CBOVXEEM VXEEM OOPP 20140318 002700000293-00194+00233+00545-00521-00088+00662-04039-009010160002972+ 81CBOVXEEM VXEEM OOPC 20140318 002800000028-00028+00204-00148-00114+00163+00409-00357-00218+ 82CBOVXEEM VXEEM OOPC 20140318 002800000255+00637-00591-00284+00306+00669-00101+05514+009272530003359+ 81CBOVXEEM VXEEM OOPP 20140318 002800000028-00028+00083+00139+00173-00123-00165+00217+00356- 82CBOVXEEM VXEEM OOPP 20140318 002800000318-00224+00269+00576-00554-00105+00674-04486-009254170003602+ 81CBOVXEEM VXEEM OOPC 20140318 002900000027-00030+00192-00133-00105+00153+00386-00330-00200+ 82CBOVXEEM VXEEM OOPC 20140318 002900000235+00604-00553-00260+00281+00649-00092+05103+009527380003067+ 81CBOVXEEM VXEEM OOPP 20140318 002900000026-00030+00095+00154+00182-00134-00188+00244+00374- 82CBOVXEEM VXEEM OOPP 20140318 002900000339-00257+00308+00600-00580-00125+00682-04901-009489650004302+ 81CBOVXEEM VXEEM OOPC 20140318 003000000029-00027+00184-00123-00093+00139+00368-00308-00180+ 82CBOVXEEM VXEEM OOPC 20140318 003000000213+00576-00520-00235+00254+00630-00083+04724+009766220002769+ 81CBOVXEEM VXEEM OOPP 20140318 003000000029-00028+00103+00164+00194-00147-00206+00266+00394- 82CBOVXEEM VXEEM OOPP 20140318 003000000360-00285+00340+00626-00607-00144+00692-05283-009716560005000+ 81CBOVXEEM VXEEM OOPC 20140318 003250000027-00028+00159-00096-00075+00117+00319-00253-00146+ 82CBOVXEEM VXEEM OOPC 20140318 003250000175+00505-00439-00190+00206+00580-00067+03913+010317220002233+ 81CBOVXEEM VXEEM OOPP 20140318 003250000026-00028+00129+00191+00212-00169-00256+00321+00428- 82CBOVXEEM VXEEM OOPP 20140318 003250000399-00357+00422+00671-00656-00194+00708-06103-010246890006956+ 81CBOVXEEM VXEEM OOPC 20140318 003500000025-00026+00138-00077-00061+00099+00279-00211-00120+ 82CBOVXEEM VXEEM OOPC 20140318 003500000145+00444-00373-00155+00169+00531-00055+03273+010836020001826+ 81CBOVXEEM VXEEM OOPP 20140318 003500000024-00026+00150+00211+00226-00188-00297+00365+00455- 82CBOVXEEM VXEEM OOPP 20140318 003500000430-00419+00489+00707-00694-00243+00720-06755-010727520009039+ 81CBOVXEEM VXEEM OOPC 20140318 003750000026-00022+00124-00065-00048+00082+00247-00180-00098+ 82CBOVXEEM VXEEM OOPC 20140318 003750000120+00394-00321-00128+00139+00486-00045+02778+011346520001508+ 81CBOVXEEM VXEEM OOPP 20140318 003750000025-00022+00164+00223+00240-00206-00329+00397+00478- 82CBOVXEEM VXEEM OOPP 20140318 003750000457-00470+00543+00736-00725-00289+00731-07274-011165510011196+ 81CBOVXEEM VXEEM OOPC 20140318 004000000022-00022+00108-00053-00042+00073+00217-00151-00085+ 82CBOVXEEM VXEEM OOPC 20140318 004000000104+00349-00275-00111+00121+00443-00039+02394+011851270001310+ 81CBOVXEEM VXEEM OOPP 20140318 004000000021-00022+00182+00237+00246-00216-00361+00427+00492- 82CBOVXEEM VXEEM OOPP 20140318 004000000473-00518+00592+00754-00745-00333+00737-07687-011571630013478+ 81CBOVXEEM VXEEM OOPC 20140318 004250000022-00019+00098-00045-00035+00063+00195-00132-00072+ 82CBOVXEEM VXEEM OOPC 20140318 004250000090+00314-00241-00095+00104+00406-00034+02091+012331410001132+ 81CBOVXEEM VXEEM OOPP 20140318 004250000021-00018+00192+00244+00255-00228-00384+00447+00506- 82CBOVXEEM VXEEM OOPP 20140318 004250000490-00555+00627+00772-00764-00372+00743-08015-011960350015773+ 81CBOVXEEM VXEEM OOPC 20140318 004500000021-00017+00089-00039-00029+00055+00176-00115-00062+ 82CBOVXEEM VXEEM OOPC 20140318 004500000078+00283-00212-00082+00091+00372-00029+01836+012746740000983+ 81CBOVXEEM VXEEM OOPP 20140318 004500000019-00017+00203+00251+00259-00234-00406+00466+00515- 82CBOVXEEM VXEEM OOPP 20140318 004500000500-00588+00658+00784-00776-00407+00747-08274-012349890018141+ 81CBOVXEEM VXEEM OOPC 20140318 004750000018-00016+00078-00032-00026+00049+00156-00098-00055+ 82CBOVXEEM VXEEM OOPC 20140318 004750000069+00252-00184-00072+00079+00340-00026+01601+013035660000859+ 81CBOVXEEM VXEEM OOPP 20140318 004750000017-00016+00212+00257+00262-00240-00423+00480+00521- 82CBOVXEEM VXEEM OOPP 20140318 004750000508-00615+00683+00792-00785-00438+00750-08472-012762170020543+ 81CBOVXEEM VXEEM OOPC 20140318 005000000018-00013+00070-00028-00019+00040+00139-00085-00044+ 82CBOVXEEM VXEEM OOPC 20140318 005000000056+00224-00159-00058+00064+00310-00021+01355+013115220000686+ 81CBOVXEEM VXEEM OOPP 20140318 005000000017-00014+00216+00259+00266-00245-00434+00488+00528- 82CBOVXEEM VXEEM OOPP 20140318 005000000515-00634+00700+00800-00794-00463+00753-08616-013222820022958+ 81CBOVXEEM VXEEM OOPC 20140416 001700000005-00001+00287-00285-00271+00284+00572-00571-00532+ 82CBOVXEEM VXEEM OOPC 20140416 001700000558+00857-00857-00762+00803+00772-00322+09886+005115520010724+ 81CBOVXEEM VXEEM OOPP 20140416 001700000006-00003+00001+00005+00020-00002-00003+00005+00050- 82CBOVXEEM VXEEM OOPP 20140416 001700000020-00005+00005+00111-00069-00002+00450-00198-005736920000055+ 81CBOVXEEM VXEEM OOPC 20140416 001800000007-00002+00286-00283-00263+00283+00570-00568-00513+ 82CBOVXEEM VXEEM OOPC 20140416 001800000548+00855-00855-00724+00771+00772-00292+09792+005079080009748+ 81CBOVXEEM VXEEM OOPP 20140416 001800000008-00005+00001+00008+00029-00005-00006+00009+00071- 82CBOVXEEM VXEEM OOPP 20140416 001800000033-00008+00010+00150-00103-00003+00479-00334-005736920000098+ 81CBOVXEEM VXEEM OOPC 20140416 001900000010-00005+00285-00278-00252+00279+00567-00564-00487+ 82CBOVXEEM VXEEM OOPC 20140416 001900000530+00851-00850-00677+00727+00770-00264+09627+005123110008796+ 81CBOVXEEM VXEEM OOPP 20140416 001900000011-00008+00004+00014+00041-00008-00011+00016+00096- 82CBOVXEEM VXEEM OOPP 20140416 001900000051-00014+00017+00193-00144-00005+00506-00528-005736920000173+ 81CBOVXEEM VXEEM OOPC 20140416 002000000014-00008+00283-00271-00236+00274+00561-00555-00455+ 82CBOVXEEM VXEEM OOPC 20140416 002000000506+00844-00841-00624+00675+00767-00237+09367+005235390007886+ 81CBOVXEEM VXEEM OOPP 20140416 002000000014-00012+00007+00022+00054-00014-00017+00026+00124- 82CBOVXEEM VXEEM OOPP 20140416 002000000073-00023+00027+00241-00191-00008+00533-00784-005736920000280+ 81CBOVXEEM VXEEM OOPC 20140416 002100000019-00013+00279-00260-00219+00265+00552-00541-00420+ 82CBOVXEEM VXEEM OOPC 20140416 002100000475+00831-00826-00569+00618+00763-00211+09001+005404440007043+ 81CBOVXEEM VXEEM OOPP 20140416 002100000019-00017+00012+00036+00072-00023-00029+00044+00159- 82CBOVXEEM VXEEM OOPP 20140416 002100000104-00038+00047+00294-00245-00015+00557-01193-006014080000491+ 81CBOVXEEM VXEEM OOPC 20140416 002200000023-00019+00272-00244-00200+00254+00538-00521-00383+ 82CBOVXEEM VXEEM OOPC 20140416 002200000441+00813-00803-00515+00560+00756-00188+08543+005619540006281+ 81CBOVXEEM VXEEM OOPP 20140416 002200000024-00021+00018+00051+00091-00036-00043+00065+00195- 82CBOVXEEM VXEEM OOPP 20140416 002200000137-00057+00071+00346-00299-00023+00579-01654-006274460000765+ 81CBOVXEEM VXEEM OOPC 20140416 002300000026-00025+00264-00226-00181+00241+00521-00495-00348+ 82CBOVXEEM VXEEM OOPC 20140416 002300000405+00790-00774-00464+00506+00746-00168+08021+005870740005609+ 81CBOVXEEM VXEEM OOPP 20140416 002300000027-00027+00027+00069+00108-00048-00060+00091+00227- 82CBOVXEEM VXEEM OOPP 20140416 002300000169-00081+00103+00392-00347-00034+00598-02142-006519500001132+ 81CBOVXEEM VXEEM OOPC 20140416 002400000031-00028+00255-00208-00162+00225+00502-00467-00313+ 82CBOVXEEM VXEEM OOPC 20140416 002400000370+00764-00740-00416+00455+00734-00150+07472+006148850005012+ 81CBOVXEEM VXEEM OOPP 20140416 002400000029-00031+00036+00087+00124-00060-00079+00119+00257- 82CBOVXEEM VXEEM OOPP 20140416 002400000199-00108+00137+00434-00392-00047+00615-02637-006750590001564+ 81CBOVXEEM VXEEM OOPC 20140416 002500000032-00032+00244-00188-00146+00211+00480-00435-00283+ 82CBOVXEEM VXEEM OOPC 20140416 002500000339+00733-00700-00376+00412+00719-00136+06929+006445420004524+ 81CBOVXEEM VXEEM OOPP 20140416 002500000032-00032+00044+00102+00140-00075-00098+00146+00286- 82CBOVXEEM VXEEM OOPP 20140416 002500000230-00134+00171+00474-00435-00061+00630-03125-006969040002041+ 81CBOVXEEM VXEEM OOPC 20140416 002600000034-00034+00233-00169-00131+00197+00457-00404-00257+ 82CBOVXEEM VXEEM OOPC 20140416 002600000310+00702-00659-00341+00375+00702-00123+06416+006752770004107+ 81CBOVXEEM VXEEM OOPP 20140416 002600000032-00036+00056+00120+00153-00087-00119+00175+00310- 82CBOVXEEM VXEEM OOPP 20140416 002600000256-00164+00210+00508-00471-00077+00643-03595-007176080002606+ 81CBOVXEEM VXEEM OOPC 20140416 002700000035-00036+00222-00153-00118+00183+00436-00374-00234+ 82CBOVXEEM VXEEM OOPC 20140416 002700000285+00670-00618-00311+00343+00683-00113+05945+007064000003753+ 81CBOVXEEM VXEEM OOPP 20140416 002700000035-00036+00065+00135+00166-00101-00139+00202+00334- 82CBOVXEEM VXEEM OOPP 20140416 002700000282-00192+00246+00540-00506-00094+00656-04041-007372880003197+ 81CBOVXEEM VXEEM OOPC 20140416 002800000037-00036+00212-00139-00107+00171+00415-00347-00214+ 82CBOVXEEM VXEEM OOPC 20140416 002800000263+00640-00580-00285+00315+00664-00104+05520+007372940003450+ 81CBOVXEEM VXEEM OOPP 20140416 002800000035-00037+00075+00149+00177-00113-00159+00228+00355- 82CBOVXEEM VXEEM OOPP 20140416 002800000305-00221+00282+00568-00537-00111+00666-04460-007560530003842+ 81CBOVXEEM VXEEM OOPC 20140416 002900000035-00038+00201-00124-00099+00161+00394-00320-00198+ 82CBOVXEEM VXEEM OOPC 20140416 002900000245+00609-00541-00264+00293+00643-00096+05139+007674180003210+ 81CBOVXEEM VXEEM OOPP 20140416 002900000034-00039+00086+00163+00186-00123-00180+00254+00372- 82CBOVXEEM VXEEM OOPP 20140416 002900000325-00251+00319+00592-00563-00130+00675-04850-007740050004542+ 81CBOVXEEM VXEEM OOPC 20140416 003000000038-00035+00194-00116-00088+00149+00378-00299-00181+ 82CBOVXEEM VXEEM OOPC 20140416 003000000226+00583-00510-00242+00270+00624-00089+04799+007963110002963+ 81CBOVXEEM VXEEM OOPP 20140416 003000000037-00036+00093+00172+00198-00136-00196+00275+00391- 82CBOVXEEM VXEEM OOPP 20140416 003000000347-00276+00350+00617-00590-00149+00684-05210-007912380005238+ 81CBOVXEEM VXEEM OOPC 20140416 003250000035-00036+00171-00091-00073+00131+00334-00248-00153+ 82CBOVXEEM VXEEM OOPC 20140416 003250000194+00519-00433-00206+00230+00574-00076+04090+008607880002534+ 81CBOVXEEM VXEEM OOPP 20140416 003250000034-00037+00118+00198+00214-00158-00243+00328+00424- 82CBOVXEEM VXEEM OOPP 20140416 003250000384-00344+00429+00660-00638-00198+00701-05991-008317340007193+ 81CBOVXEEM VXEEM OOPC 20140416 003500000035-00033+00155-00075-00060+00113+00299-00211-00128+ 82CBOVXEEM VXEEM OOPC 20140416 003500000165+00466-00374-00174+00195+00528-00065+03519+009113580002151+ 81CBOVXEEM VXEEM OOPP 20140416 003500000033-00034+00137+00216+00228-00177-00281+00369+00450- 82CBOVXEEM VXEEM OOPP 20140416 003500000416-00401+00493+00695-00676-00245+00713-06617-008694400009265+ 81CBOVXEEM VXEEM OOPC 20140416 003750000033-00031+00139-00061-00049+00098+00267-00179-00108+ 82CBOVXEEM VXEEM OOPC 20140416 003750000141+00418-00323-00147+00166+00486-00055+03031+009470000001819+ 81CBOVXEEM VXEEM OOPP 20140416 003750000032-00031+00152+00229+00240-00194-00313+00400+00471- 82CBOVXEEM VXEEM OOPP 20140416 003750000441-00450+00545+00723-00707-00289+00723-07115-009052440011431+ 81CBOVXEEM VXEEM OOPC 20140416 004000000031-00028+00124-00050-00040+00084+00238-00152-00090+ 82CBOVXEEM VXEEM OOPC 20140416 004000000119+00374-00278-00123+00139+00446-00045+02596+009696620001515+ 81CBOVXEEM VXEEM OOPP 20140416 004000000029-00029+00168+00241+00247-00205-00342+00428+00486- 82CBOVXEEM VXEEM OOPP 20140416 004000000459-00494+00590+00742-00728-00330+00730-07512-009397540013699+ 81CBOVXEEM VXEEM OOPC 20140416 004250000028-00026+00109-00040-00033+00072+00211-00128-00075+ 82CBOVXEEM VXEEM OOPC 20140416 004250000100+00332-00238-00102+00116+00407-00038+02212+009842580001255+ 81CBOVXEEM VXEEM OOPP 20140416 004250000027-00027+00179+00248+00253-00215-00365+00448+00498- 82CBOVXEEM VXEEM OOPP 20140416 004250000474-00530+00625+00758-00745-00367+00736-07827-009732970016009+ 81CBOVXEEM VXEEM OOPC 20140416 004500000028-00022+00099-00034-00025+00060+00189-00109-00061+ 82CBOVXEEM VXEEM OOPC 20140416 004500000083+00298-00206-00084+00095+00373-00031+01893+009986700001029+ 81CBOVXEEM VXEEM OOPP 20140416 004500000027-00023+00188+00253+00260-00225-00383+00463+00509- 82CBOVXEEM VXEEM OOPP 20140416 004500000487-00560+00652+00772-00760-00399+00741-08081-010059180018346+ 81CBOVXEEM VXEEM OOPC 20140416 004750000024-00022+00088-00027-00023+00054+00169-00093-00055+ 82CBOVXEEM VXEEM OOPC 20140416 004750000074+00268-00179-00075+00085+00342-00027+01665+010237440000914+ 81CBOVXEEM VXEEM OOPP 20140416 004750000023-00023+00198+00260+00261-00229-00402+00478+00514- 82CBOVXEEM VXEEM OOPP 20140416 004750000494-00588+00678+00780-00769-00429+00744-08286-010373790020749+ 81CBOVXEEM VXEEM OOPC 20140416 005000000024-00020+00083-00025-00021+00051+00159-00086-00051+ 82CBOVXEEM VXEEM OOPC 20140416 005000000070+00252-00165-00070+00081+00319-00026+01562+010732960000874+ 81CBOVXEEM VXEEM OOPP 20140416 005000000022-00021+00205+00263+00265-00235-00416+00489+00521- 82CBOVXEEM VXEEM OOPP 20140416 005000000502-00610+00697+00788-00778-00455+00747-08457-010671640023149+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00289-00289-00289+00289+00578-00578-00576+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000578+00867-00867-00853+00862+00780-00357+09999+005896970011900+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000005-00000+00000+00040-00025-00000+00423-00015-008743680000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00289-00289-00288+00289+00578-00578-00574+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000577+00867-00867-00836+00852+00780-00327+09999+005896970010900+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000010-00001+00001+00067-00047-00000+00453-00040-008743680000006+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00289-00289-00288+00289+00578-00578-00567+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000575+00867-00867-00807+00829+00780-00297+09996+005896970009900+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000002-00001+00001+00001+00010-00003-00001+00002+00035- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000020-00002+00002+00102-00079-00000+00483-00091-008743680000016+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000000-00000-00289-00289-00285+00288+00578-00578-00554+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000568+00867-00867-00765+00790+00780-00267+09987+005896970008901+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000003-00002+00002+00003+00017-00006-00003+00004+00056- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000036-00004+00004+00147-00121-00001+00512-00186-008743680000037+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000001-00000+00289-00289-00280+00287+00578-00578-00533+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000553+00867-00867-00709+00734+00780-00237+09956+005896970007904+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000004-00003+00004+00007+00027-00012-00007+00007+00083- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000059-00007+00008+00199-00174-00002+00541-00343-008743680000076+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000002-00001+00288-00288-00271+00283+00577-00577-00501+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000527+00866-00866-00641+00662+00780-00207+09879+005896970006914+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000006-00005+00008+00012+00040-00020-00012+00014+00116- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000088-00014+00014+00258-00234-00004+00569-00583-008743680000143+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000006-00004+00283-00279-00246+00268+00568-00568-00442+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000471+00857-00856-00555+00574+00777-00180+09447+007115370006008+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000008-00007+00013+00020+00056-00031-00021+00024+00154- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000125-00023+00024+00321-00300-00007+00596-00919-008743680000247+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000010-00008+00273-00264-00217+00245+00552-00548-00385+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000414+00838-00836-00480+00497+00771-00156+08786+008131820005211+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000010-00011+00022+00034+00077-00048-00037+00043+00198- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000169-00043+00045+00385-00366-00014+00619-01462-009203970000463+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000013-00012+00259-00243-00192+00223+00528-00520-00337+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000365+00808-00805-00418+00433+00761-00136+08049+008973150004541+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000013-00013+00034+00052+00099-00068-00058+00068+00241- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000213-00069+00074+00445-00428-00023+00640-02082-009652430000765+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000016-00014+00244-00222-00168+00200+00501-00488-00295+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000321+00775-00767-00363+00377+00749-00119+07320+009664370003954+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000015-00015+00047+00070+00121-00088-00082+00096+00282- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000255-00099+00108+00499-00484-00034+00659-02737-010086230001146+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000016-00017+00227-00200-00149+00182+00471-00452-00260+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000284+00735-00723-00319+00331+00734-00104+06629+010228600003464+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000016-00017+00063+00090+00140-00107-00109+00129+00317- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000292-00135+00148+00545-00532-00049+00675-03390-010502930001623+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000017-00019+00211-00179-00132+00164+00441-00416-00229+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000251+00695-00678-00279+00290+00717-00091+05985+010687160003027+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000016-00019+00079+00111+00157-00125-00139+00164+00348- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000325-00174+00192+00585-00574-00065+00688-04016-010900490002177+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000019-00017+00198-00163-00114+00145+00414-00384-00198+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000219+00657-00635-00242+00251+00699-00078+05388+011059510002615+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000019-00017+00092+00127+00174-00144-00165+00195+00377- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000357-00212+00234+00622-00612-00083+00700-04601-011277290002767+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000018-00017+00160-00121-00082+00108+00342-00304-00142+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000157+00557-00524-00170+00177+00649-00055+04083+011724230001828+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000018-00017+00127+00167+00205-00178-00235+00273+00432- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000416-00311+00344+00690-00683-00134+00723-05856-012121250004519+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000016-00015+00128-00089-00058+00079+00278-00235-00099+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000110+00462-00421-00118+00122+00593-00038+03035+012179930001258+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000017-00015+00157+00197+00228-00206-00295+00338+00471- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000459-00400+00441+00738-00733-00190+00739-06828-012820270006487+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000015-00012+00102-00065-00039+00056+00223-00180-00069+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000077+00379-00333-00081+00084+00535-00026+02235+012579370000860+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000015-00013+00183+00220+00244-00226-00347+00391+00500- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000490-00480+00525+00773-00769-00247+00750-07577-013381450008612+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000012-00010+00079-00046-00029+00042+00177-00135-00049+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000055+00307-00260-00058+00060+00477-00018+01655+013003240000613+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000012-00012+00205+00239+00255-00240-00392+00434+00519- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000512-00549+00595+00797-00794-00303+00758-08153-013827440010849+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000010-00009+00062-00034-00021+00031+00141-00103-00037+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000041+00249-00203-00043+00044+00422-00014+01246+013460230000452+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000011-00010+00221+00251+00265-00253-00427+00466+00535- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000529-00605+00651+00816-00814-00356+00764-08594-014196480013143+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000009-00006+00051-00026-00015+00023+00114-00080-00026+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000030+00203-00160-00031+00032+00371-00010+00948+013886950000324+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000009-00007+00234+00260+00271-00262-00456+00491+00547- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000542-00652+00696+00830-00828-00406+00768-08923-014542360015496+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000007-00006+00039-00018-00011+00017+00090-00060-00020+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000022+00163-00123-00023+00024+00324-00007+00707+014148000000239+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000007-00007+00245+00267+00275-00268-00479+00510+00553- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000550-00690+00730+00838-00837-00451+00771-09157-014934430017907+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000005-00004+00029-00012-00007+00011+00067-00042-00012+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000014+00125-00090-00014+00015+00278-00004+00480+014035910000149+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00005+00252+00272+00278-00272-00494+00522+00558- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000556-00717+00754+00844-00843-00489+00773-09310-015457640020347+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00000-00281-00281-00276+00280+00562-00562-00544+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000557+00843-00843-00787+00815+00758-00332+09979+005074140011052+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00000+00001+00009-00001-00001+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000010-00001+00002+00075-00044-00000+00426-00077-006092760000016+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000002-00000+00281-00280-00272+00280+00561-00561-00531+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000551+00842-00842-00755+00791+00758-00302+09946+005074140010057+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000004-00002+00001+00003+00016-00003-00003+00003+00045- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000020-00003+00003+00109-00073-00001+00456-00154-006092760000035+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000004-00001+00281-00279-00265+00278+00560-00560-00512+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000541+00841-00841-00714+00754+00758-00272+09879+005074140009070+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000006-00004+00002+00006+00025-00005-00005+00007+00067- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000034-00006+00007+00151-00110-00002+00484-00280-006092760000070+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000006-00003+00280-00277-00255+00275+00558-00557-00487+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000523+00838-00838-00664+00706+00757-00243+09757+005074140008097+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000008-00006+00004+00011+00036-00010-00009+00012+00093- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000054-00011+00013+00199-00157-00004+00513-00470-006092760000128+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000010-00007+00276-00269-00237+00268+00552-00549-00448+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000491+00830-00829-00600+00641+00754-00216+09446+005459170007186+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000011-00009+00007+00018+00050-00017-00015+00020+00124- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000081-00019+00021+00251-00211-00006+00540-00736-006092760000214+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000014-00011+00271-00257-00217+00256+00540-00534-00406+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000452+00816-00813-00537+00575+00749-00190+08998+005830840006348+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000016-00013+00012+00030+00069-00028-00026+00036+00162- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000116-00033+00038+00309-00271-00012+00565-01159-006330770000385+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000018-00017+00263-00240-00195+00242+00524-00512-00365+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000412+00796-00790-00478+00512+00742-00168+08450+006188580005598+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000019-00017+00020+00045+00089-00042-00042+00057+00200- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000153-00053+00061+00365-00329-00019+00587-01667-006588480000637+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000022-00021+00252-00221-00175+00226+00504-00484-00326+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000373+00770-00758-00424+00456+00732-00148+07850+006531920004941+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000022-00022+00031+00064+00107-00056-00062+00084+00236- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000189-00079+00093+00416-00383-00030+00607-02229-006860380000986+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000025-00025+00241-00201-00155+00208+00482-00454-00290+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000335+00740-00722-00376+00404+00719-00131+07236+006860490004362+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000024-00026+00042+00083+00125-00072-00083+00113+00270- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000224-00108+00128+00462-00433-00042+00624-02810-007141460001409+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000028-00026+00229-00183-00137+00191+00459-00423-00258+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000301+00708-00682-00333+00359+00704-00116+06639+007174020003858+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000028-00026+00052+00100+00143-00090-00105+00143+00302- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000259-00139+00166+00505-00478-00057+00640-03382-007427160001895+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000027-00029+00215-00163-00123+00176+00433-00389-00232+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000272+00672-00639-00298+00322+00687-00103+06074+007472360003445+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000027-00030+00067+00120+00156-00103-00131+00176+00327- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000286-00174+00209+00539-00514-00074+00652-03926-007713370002487+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000030-00028+00205-00148-00108+00159+00411-00360-00205+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000243+00639-00598-00264+00286+00669-00092+05552+007755430003053+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000030-00028+00076+00134+00172-00120-00152+00204+00353- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000315-00205+00248+00572-00550-00092+00664-04432-007996460003095+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000028-00031+00191-00130-00098+00148+00384-00328-00186+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000221+00603-00555-00239+00258+00649-00083+05074+008023310002756+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000028-00031+00090+00151+00181-00131-00178+00235+00371- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000335-00241+00291+00597-00576-00112+00672-04894-008273250003804+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000028-00029+00163-00099-00074+00119+00329-00264-00144+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000173+00522-00460-00184+00200+00597-00064+04065+008627720002124+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000028-00030+00117+00181+00204-00159-00231+00297+00413- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000382-00320+00382+00650-00633-00164+00691-05866-008920900005685+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000028-00026+00141-00077-00056+00095+00283-00213-00111+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000136+00452-00381-00143+00156+00545-00049+03281+009143590001649+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000028-00026+00138+00202+00223-00182-00275+00345+00445- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000419-00387+00458+00691-00677-00215+00705-06619-009483460007714+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000025-00023+00120-00059-00043+00078+00242-00172-00088+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000109+00390-00314-00113+00124+00493-00039+02667+009580270001309+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000025-00025+00159+00220+00234-00198-00316+00386+00466- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000444-00448+00523+00719-00707-00265+00715-07214-009948960009884+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000022-00021+00102-00045-00035+00064+00207-00139-00071+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000089+00335-00259-00092+00100+00445-00032+02182+009951170001054+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000022-00022+00175+00233+00243-00212-00349+00418+00485- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000466-00499+00575+00742-00733-00312+00723-07696-010323400012108+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000022-00017+00090-00037-00025+00051+00179-00115-00055+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000070+00292-00217-00072+00079+00401-00025+01795+010273810000830+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000021-00019+00189+00242+00252-00224-00377+00443+00500- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000484-00544+00619+00762-00754-00355+00730-08090-010630750014381+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000018-00016+00076-00028-00022+00044+00153-00093-00046+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000059+00252-00180-00060+00066+00359-00021+01489+010569790000690+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000019-00017+00202+00251+00257-00233-00402+00464+00511- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000497-00582+00655+00776-00769-00395+00735-08405-010912960016714+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000017-00013+00066-00023-00017+00036+00134-00078-00038+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000048+00220-00152-00049+00054+00323-00017+01252+010864810000565+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000017-00016+00212+00256+00261-00240-00422+00480+00519- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000507-00614+00683+00786-00781-00431+00739-08642-011229920019094+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000016-00012+00059-00020-00013+00031+00118-00066-00032+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000041+00195-00130-00041+00046+00292-00014+01074+011188640000478+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000017-00012+00216+00258+00266-00247-00434+00488+00526- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000515-00635+00701+00795-00790-00459+00741-08799-011659540021501+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000003-00000-00278-00277-00269+00276+00554-00554-00530+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000549+00831-00831-00762+00801+00748-00320+09969+003970510010653+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000004-00002+00000+00002+00014-00001-00002+00002+00038- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000011-00002+00003+00091-00049-00001+00427-00113-004854170000025+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000004-00000+00278-00277-00263+00276+00554-00554-00514+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000543+00831-00831-00727+00775+00748-00290+09925+003970510009661+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000006-00003+00000+00005+00022-00002-00003+00005+00057- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000022-00004+00005+00128-00079-00002+00456-00213-004854170000051+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000006-00001+00278-00275-00255+00275+00553-00552-00492+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000532+00829-00829-00683+00735+00747-00260+09839+003970510008678+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000010-00006+00001+00008+00033-00005-00006+00009+00082- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000037-00008+00009+00172-00119-00003+00485-00369-004854170000094+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000010-00004+00277-00272-00243+00272+00550-00548-00463+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000513+00826-00825-00631+00684+00746-00231+09688+003970510007713+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000013-00009+00003+00015+00046-00009-00011+00016+00110- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000058-00014+00017+00220-00167-00005+00513-00593-004854170000170+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000016-00010+00274-00261-00220+00264+00542-00536-00419+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000476+00815-00813-00564+00615+00742-00205+09274+004409650006841+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000017-00014+00007+00024+00062-00015-00018+00027+00142- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000084-00024+00028+00273-00221-00008+00539-00896-004854170000283+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000022-00017+00267-00244-00197+00252+00528-00515-00376+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000437+00797-00790-00503+00551+00735-00182+08739+004801610006070+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000022-00020+00013+00040+00082-00026-00032+00048+00180- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000120-00042+00051+00329-00280-00016+00562-01391-005141160000518+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000027-00023+00259-00224-00175+00237+00511-00488-00336+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000397+00774-00761-00448+00492+00726-00162+08145+005151530005388+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000026-00026+00021+00059+00102-00040-00049+00073+00217- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000156-00064+00080+00381-00336-00025+00583-01939-005408930000834+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000032-00028+00250-00204-00155+00221+00491-00459-00300+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000360+00747-00725-00398+00439+00714-00144+07541+005464250004787+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000031-00029+00028+00076+00122-00056-00066+00101+00253- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000193-00089+00112+00430-00388-00036+00602-02506-005659350001214+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000033-00033+00238-00182-00139+00207+00468-00425-00270+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000328+00715-00684-00358+00395+00699-00129+06954+005744270004288+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000032-00034+00041+00098+00137-00069-00089+00133+00282- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000224-00120+00152+00470-00431-00051+00617-03068-005894180001704+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000036-00035+00228-00164-00122+00191+00446-00393-00241+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000296+00684-00644-00319+00354+00683-00115+06398+005995830003826+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000035-00036+00051+00115+00153-00085-00110+00164+00310- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000255-00150+00192+00508-00473-00067+00631-03607-006115020002235+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000036-00037+00216-00145-00109+00177+00423-00361-00217+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000269+00651-00601-00287+00319+00665-00103+05879+006222800003437+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000035-00038+00062+00133+00166-00098-00133+00195+00334- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000282-00182+00233+00540-00508-00084+00643-04116-006323370002836+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000038-00037+00206-00130-00096+00162+00402-00333-00194+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000243+00620-00561-00257+00286+00647-00092+05399+006428780003076+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000037-00038+00072+00148+00179-00113-00153+00223+00357- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000308-00212+00272+00570-00540-00102+00654-04589-006520600003472+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000037-00039+00194-00114-00087+00151+00379-00303-00177+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000223+00587-00520-00233+00260+00627-00083+04958+006617050002783+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000036-00040+00084+00164+00188-00124-00176+00252+00375- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000328-00245+00312+00594-00567-00122+00663-05025-006707910004179+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000036-00037+00168-00085-00066+00123+00328-00243-00137+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000176+00513-00431-00181+00203+00577-00065+04011+007028950002159+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000035-00039+00109+00192+00209-00151-00226+00312+00413- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000374-00318+00401+00645-00623-00173+00681-05954-007139790006062+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000035-00033+00147-00065-00049+00100+00285-00195-00107+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000139+00448-00356-00142+00159+00526-00051+03261+007385720001686+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000034-00034+00130+00212+00226-00174-00268+00358+00443- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000410-00381+00474+00684-00666-00223+00695-06684-007529960008098+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000033-00029+00128-00050-00037+00082+00248-00158-00084+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000112+00391-00294-00113+00127+00477-00040+02676+007713120001341+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000032-00031+00149+00227+00237-00191-00305+00395+00465- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000436-00438+00534+00712-00696-00271+00705-07253-007887000010266+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000029-00027+00110-00037-00030+00069+00214-00127-00069+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000093+00340-00243-00093+00105+00430-00033+02221+008024750001105+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000028-00029+00166+00239+00244-00204-00337+00424+00480- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000455-00486+00584+00732-00719-00317+00712-07700-008214470012522+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000028-00022+00098-00031-00022+00057+00189-00106-00056+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000076+00301-00205-00075+00085+00389-00027+01868+008322120000900+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000027-00025+00178+00247+00251-00216-00363+00446+00493- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000471-00526+00622+00749-00738-00357+00718-08055-008510840014816+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000025-00021+00085-00023-00019+00049+00165-00087-00047+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000065+00264-00172-00064+00073+00351-00023+01585+008594570000766+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000024-00023+00190+00253+00256-00224-00386+00465+00503- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000484-00562+00655+00762-00752-00395+00723-08346-008769540017162+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000022-00018+00075-00019-00015+00042+00146-00073-00039+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000055+00234-00146-00053+00061+00317-00019+01347+008819330000641+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000021-00021+00201+00259+00259-00231-00406+00480+00511- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000494-00594+00682+00773-00764-00429+00727-08593-008978930019532+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000021-00015+00067-00016-00011+00034+00128-00061-00031+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000044+00206-00123-00043+00049+00286-00015+01130+008961500000515+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000021-00017+00209+00261+00265-00240-00423+00491+00520- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000506-00620+00704+00784-00777-00459+00731-08813-009122330021893+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000095010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003740300003000000000041096 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003730300003000000000115068 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003740300003000000000194521 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003780300003000000000290411 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001100300003000000000046575 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000123288 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000197260 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000276712 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000372603 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000621918 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000871233 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000001868493 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000270300003000000002865753 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000110010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000005240300003000000000041096 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000005240300003000000000115068 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005270300003000000000194521 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005270300003000000000290411 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000324010101A020101B C RVB 1002020000368010101A020201B C RVB 1003020000378010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000040900300003000000000041096 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040900300003000000000115068 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000041000300003000000000194521 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000041000300003000000000290411 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000142010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000008820300003000000000041096 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000008600300003000000000115068 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000008590300003000000000194521 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008560300003000000000290411 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000150010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008670300003000000000041096 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000008420300003000000000115068 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000008310300003000000000194521 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000008260300003000000000290411 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000271010101A020201B C VXB 1011020000271010101A020301B C VXB 1012020000177010101A020401B C VXB 1013020000177010101A020501B C VXB 1014020000177010101A020601B C VXB 1015020000114010101A020701B C VXB 1016020000114010101A020801B C VXB 1017020000114010101A020901B C VXB 1018020000300010201A020301B C VXB 1019020000173010201A020401B C VXB 1020020000173010201A020501B C VXB 1021020000173010201A020601B C VXB 1022020000173010301A020401B C VXB 1023020000173010301A020501B C VXB 1024020000173010301A020601B C VXB 1025020000125010201A020701B C VXB 1026020000125010201A020801B C VXB 1027020000125010201A020901B C VXB 1028020000125010301A020701B C VXB 1029020000125010301A020801B C VXB 1030020000125010301A020901B C VXB 1031020000212010401A020501B C VXB 1032020000212010401A020601B C VXB 1033020000212010501A020601B C VXB 1034020000157010401A020701B C VXB 1035020000157010401A020801B C VXB 1036020000157010401A020901B C VXB 1037020000157010501A020701B C VXB 1038020000157010501A020801B C VXB 1039020000157010501A020901B C VXB 1040020000157010601A020701B C VXB 1041020000157010601A020801B C VXB 1042020000157010601A020901B C VXB 1043020000210010701A020801B C VXB 1044020000210010701A020901B C VXB 1045020000210010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000062000300003000000000041096 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000047000300003000000000115068 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000047000300003000000000194521 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000034800300003000000000290411 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000034800300003000000000367123 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000034800300003000000000443836 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027700300003000000000539726 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027700300003000000000616438 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027700300003000000000712329 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002800010101A020101B C VXN 1002020002970010101A020201B C VXN 1003020003000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038800300003000000000041096 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038800300003000000000115068 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039200300003000000000194521 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039200300003000000000290411 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXGV GVB FUT 201402 000000000249+00374-00374-00374+00374+00337-00337+10000+000000000018700+ 81CFXGV GVB FUT 201403 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXGV GVB FUT 201403 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXGV GVB FUT 201404 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXGV GVB FUT 201404 000000000249+00374-00374-00374+00374+00337-00337+10000+000000000018700+ 81CFXGV GVB FUT 201405 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXGV GVB FUT 201405 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000018900+ 81CFXVA IIK FUT 201402 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009195816Y 82CFXVA IIK FUT 201402 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009195816+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007209912Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007209912+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010377331Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000377331+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011226450Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001226450+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007477695Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007477695+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009234236Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009234236+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007462807Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007462807+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007317487Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007317487+ 81CFXVA IIK FUT 201612 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000010143131Y 82CFXVA IIK FUT 201612 000000000018+00027-00027-00027+00027+00024-00024+10000+000000000143131+ 81CFXOV OVB FUT 201402 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXOV OVB FUT 201402 000000000350+00524-00524-00524+00524+00472-00472+10000+000000000021850+ 81CFXOV OVB FUT 201403 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXOV OVB FUT 201403 000000000350+00524-00524-00524+00524+00472-00472+10000+000000000021850+ 81CFXOV OVB FUT 201404 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXOV OVB FUT 201404 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000021950+ 81CFXOV OVB FUT 201405 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXOV OVB FUT 201405 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000021950+ 81CFXVU RVB FUT 201402 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201402 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000023300+ 81CFXVU RVB FUT 201403 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201403 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000023200+ 81CFXVU RVB FUT 201404 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201404 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000022950+ 81CFXVU RVB FUT 201405 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201405 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000022750+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00294-00294-00294+00294+00588-00588-00588+ 82CFXVXEM VBEEM FUT 201402 000000000588+00882-00882-00882+00882+00794-00794+10000+000000000028450+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00287-00287-00287+00287+00574-00574-00574+ 82CFXVXEM VBEEM FUT 201403 000000000574+00860-00860-00860+00860+00774-00774+10000+000000000027750+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00286-00286-00286+00286+00572-00572-00572+ 82CFXVXEM VBEEM FUT 201404 000000000572+00859-00859-00859+00859+00773-00773+10000+000000000027700+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00285-00285-00285+00285+00570-00570-00570+ 82CFXVXEM VBEEM FUT 201405 000000000570+00856-00856-00856+00856+00770-00770+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00289-00289-00289+00289+00578-00578-00578+ 82CFXVXEW VBEWZ FUT 201402 000000000578+00867-00867-00867+00867+00780-00780+10000+000000000029900+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00281-00281-00281+00281+00562-00562-00562+ 82CFXVXEW VBEWZ FUT 201403 000000000562+00842-00842-00842+00842+00758-00758+10000+000000000029050+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00277-00277-00277+00277+00554-00554-00554+ 82CFXVXEW VBEWZ FUT 201404 000000000554+00831-00831-00831+00831+00748-00748+10000+000000000028650+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00276-00276-00276+00276+00551-00551-00551+ 82CFXVXEW VBEWZ FUT 201405 000000000551+00826-00826-00826+00826+00744-00744+10000+000000000028500+ 81CFXVX VXB FUT 201402 000000000000+00000+02067-02067-02067+02067+04133-04133-04133+ 82CFXVX VXB FUT 201402 000000004133+06200-06200-06200+06200+05580-05580+10000+000000000018650+ 81CFXVX VXB FUT 201403 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201403 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000018350+ 81CFXVX VXB FUT 201404 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201404 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000018450+ 81CFXVX VXB FUT 201405 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201405 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000018600+ 81CFXVX VXB FUT 201406 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201406 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000018800+ 81CFXVX VXB FUT 201407 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201407 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000019100+ 81CFXVX VXB FUT 201408 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201408 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019300+ 81CFXVX VXB FUT 201409 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201409 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019500+ 81CFXVX VXB FUT 201410 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201410 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019600+ 81CFXVN VXN FUT 201402 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201402 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000019650+ 81CFXVN VXN FUT 201403 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201403 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000019150+ 81CFXVN VXN FUT 201404 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201404 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000019350+ 81CFXVN VXN FUT 201405 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201405 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000019600+