0 CFX 20140130SFC 201401301748U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000878400 T BRLBUSD$0000415041 T CADCUSD$0000895094 T CHFSUSD$0001107052 T CNYCUSD$0000165008 T COPEUSD$0000000497 T CZKKUSD$0000049088 T DKKFUSD$0000181583 T EURUUSD$0001355100 T GBPLUSD$0001647800 T HKDHUSD$0000128744 T HUFHUSD$0000004382 T JPYYUSD$0000009738 T KRWWUSD$0000000925 T MXNPUSD$0000074776 T MYRMUSD$0000298632 T NOKNUSD$0000159951 T NZDZUSD$0000814800 T PLNPUSD$0000320338 T RUBRUSD$0000028681 T SEKKUSD$0000153388 T SGDJUSD$0000784252 T THBOUSD$0000030296 T TRYTUSD$0000440683 T TWDQUSD$0000032942 T ZARZUSD$0000089168 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000108010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0041775100075000003670300003000000140054795 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0036889200075000003730300003000000180128767 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0035445100075000003760300003000000220208219 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000097010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0067054900075000004930300003000000140054795 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0056677300075000005030300003000000180128767 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0050501700075000005060300003000000220208219 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0088123600000000003550300003000000140054795 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0068234900000000003550300003000000180128767 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0062876100000000003800300003000000220208219 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000184010101A020201B C VIX 1011020000184010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000132010101A020701B C VIX 1016020000132010101A020801B C VIX 1017020000132010101A020901B C VIX 1018020000203010201A020301B C VIX 1019020000140010201A020401B C VIX 1020020000140010201A020501B C VIX 1021020000140010201A020601B C VIX 1022020000140010301A020401B C VIX 1023020000140010301A020501B C VIX 1024020000140010301A020601B C VIX 1025020000141010201A020701B C VIX 1026020000141010201A020801B C VIX 1027020000141010201A020901B C VIX 1028020000141010301A020701B C VIX 1029020000141010301A020801B C VIX 1030020000141010301A020901B C VIX 1031020000175010401A020501B C VIX 1032020000175010401A020601B C VIX 1033020000175010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000188010701A020801B C VIX 1044020000188010701A020901B C VIX 1045020000188010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0148431500075000003970300003000000140054795 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0136318900075000003340300003000000180128767 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0098856600075000003340300003000000220208219 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0095655400075000003970300003000000140054795 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0077254900075000003340300003000000180128767 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0068037800075000003340300003000000220208219 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0065741100075000002730300003000000260304110 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0059053600075000002730300003000000290380822 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0057635700075000002730300003000000320457534 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000119010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0088564500075000006310300003000000140054795 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0074390000075000006220300003000000180128767 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0062824400075000006180300003000000220208219 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000111010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0082615900075000005800300003000000140054795 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0061098600075000005730300003000000180128767 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0054778600075000005640300003000000220208219 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000001-00000-00122-00122-00118+00122+00245-00245-00223+ 82CBOGVZ GVZ OOPC 20140219 001500000238+00367-00367-00296+00316+00330-00101+09973+003136600003351+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00001+00000+00001+00009-00001-00001+00001+00032- 82CBOGVZ GVZ OOPP 20140219 001500000014-00001+00001+00082-00062-00000+00230-00136-003985660000008+ 81CBOGVZ GVZ OOPC 20140219 001600000005-00003+00120-00117-00096+00114+00240-00239-00173+ 82CBOGVZ GVZ OOPC 20140219 001600000196+00362-00362-00218+00232+00329-00072+09315+004067330002405+ 81CBOGVZ GVZ OOPP 20140219 001600000005-00003+00002+00005+00025-00008-00004+00005+00070- 82CBOGVZ GVZ OOPP 20140219 001600000048-00005+00005+00148-00134-00002+00258-00647-003985660000051+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00008+00113-00106-00073+00096+00229-00227-00124+ 82CBOGVZ GVZ OOPC 20140219 001700000141+00350-00349-00146+00152+00325-00046+08125+003882270001530+ 81CBOGVZ GVZ OOPP 20140219 001700000009-00008+00009+00017+00050-00026-00016+00019+00121- 82CBOGVZ GVZ OOPP 20140219 001700000103-00018+00019+00220-00214-00006+00284-01930-003985660000192+ 81CBOGVZ GVZ OOPC 20140219 001800000013-00012+00099-00082-00044+00065+00205-00198-00072+ 82CBOGVZ GVZ OOPC 20140219 001800000081+00322-00319-00081+00083+00316-00025+06037+003771140000829+ 81CBOGVZ GVZ OOPP 20140219 001800000013-00012+00025+00044+00077-00055-00044+00054+00168- 82CBOGVZ GVZ OOPP 20140219 001800000157-00053+00056+00278-00275-00017+00303-04045-004329020000569+ 81CBOGVZ GVZ OOPC 20140219 001900000013-00012+00076-00050-00023+00037+00164-00146-00038+ 82CBOGVZ GVZ OOPC 20140219 001900000043+00269-00261-00043+00043+00298-00013+03769+004102700000435+ 81CBOGVZ GVZ OOPP 20140219 001900000012-00012+00047+00073+00097-00081-00082+00102+00201- 82CBOGVZ GVZ OOPP 20140219 001900000195-00101+00112+00318-00317-00035+00315-06088-004507160001153+ 81CBOGVZ GVZ OOPC 20140219 002000000010-00009+00053-00026-00012+00020+00121-00094-00020+ 82CBOGVZ GVZ OOPC 20140219 002000000023+00210-00191-00022+00023+00274-00007+02180+004424700000227+ 81CBOGVZ GVZ OOPP 20140219 002000000010-00009+00070+00097+00110-00102-00124+00151+00225- 82CBOGVZ GVZ OOPP 20140219 002000000223-00157+00176+00345-00345-00056+00324-07853-004367530001870+ 81CBOGVZ GVZ OOPC 20140219 002100000007-00005+00034-00011-00005+00009+00082-00053-00008+ 82CBOGVZ GVZ OOPC 20140219 002100000009+00154-00127-00009+00009+00248-00003+01056+004424700000091+ 81CBOGVZ GVZ OOPP 20140219 002100000005-00004+00093+00114+00119-00117-00169+00198+00239- 82CBOGVZ GVZ OOPP 20140219 002100000239-00219+00246+00361-00361-00081+00329-09234-003905730002705+ 81CBOGVZ GVZ OOPC 20140219 002200000004-00002+00019-00004-00002+00003+00051-00025-00003+ 82CBOGVZ GVZ OOPC 20140219 002200000003+00104-00073-00003+00003+00220-00001+00446+004424700000033+ 81CBOGVZ GVZ OOPP 20140219 002200000001-00001+00113+00122+00122-00122-00211+00234+00244- 82CBOGVZ GVZ OOPP 20140219 002200000244-00284+00315+00366-00366-00110+00330-09902-003265470003654+ 81CBOGVZ GVZ OOPC 20140219 002300000002-00001+00010-00001-00000+00001+00029-00010-00001+ 82CBOGVZ GVZ OOPC 20140219 002300000001+00066-00037-00001+00001+00191-00000+00166+004424700000010+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00121+00123+00122-00122-00235+00244+00244- 82CBOGVZ GVZ OOPP 20140219 002300000244-00333+00357+00367-00367-00139+00330-09997-002738620004650+ 81CBOGVZ GVZ OOPC 20140219 002400000001-00000+00005-00000-00000+00000+00015-00004-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00039-00016-00000+00000+00162-00000+00055+004424700000003+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00122+00123+00122-00122-00242+00245+00244- 82CBOGVZ GVZ OOPP 20140219 002400000244-00353+00366+00367-00367-00169+00330-09999-002765160005650+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00022-00006-00000+00000+00133-00000+00016+004424700000001+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00122+00123+00122-00122-00244+00245+00244- 82CBOGVZ GVZ OOPP 20140219 002500000244-00362+00367+00367-00367-00199+00330-09999-002765160006650+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00011-00002-00000+00000+00106-00000+00004+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 002600000244-00366+00367+00367-00367-00229+00330-09999-002765160007650+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00006-00001-00000+00000+00081-00000+00001+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 002700000244-00367+00367+00367-00367-00257+00330-10000-002765160008650+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00003-00000-00000+00000+00060-00000+00000+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 002800000244-00367+00367+00367-00367-00282+00330-10000-002765160009650+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00001-00000-00000+00000+00042-00000+00000+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 002900000244-00367+00367+00367-00367-00302+00330-10000-002765160010650+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00001-00000-00000+00000+00028-00000+00000+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 003000000244-00367+00367+00367-00367-00316+00330-10000-002765160011650+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000-00000+00000+00008-00000+00000+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 003250000244-00367+00367+00367-00367-00329+00330-10000-002765160014150+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000+00000+00000+00002-00000+00000+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 003500000244-00367+00367+00367-00367-00330+00330-10000-002765160016650+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000+00000+00000+00000-00000+00000+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 003750000244-00367+00367+00367-00367-00330+00330-10000-002765160019150+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000+00000+00000+00000-00000+00000+004424700000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140219 004000000244-00367+00367+00367-00367-00330+00330-10000-002765160021650+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00003+00124-00120-00103+00122+00246-00244-00200+ 82CBOGVZ GVZ OOPC 20140318 001500000229+00369-00368-00277+00309+00334-00111+09528+003785000003701+ 81CBOGVZ GVZ OOPP 20140318 001500000006-00003+00000+00005+00020-00002-00003+00005+00048- 82CBOGVZ GVZ OOPP 20140318 001500000019-00004+00005+00095-00063-00001+00225-00463-003764430000050+ 81CBOGVZ GVZ OOPC 20140318 001600000011-00008+00122-00112-00088+00117+00240-00235-00168+ 82CBOGVZ GVZ OOPC 20140318 001600000202+00361-00359-00225+00254+00331-00084+08872+003735250002795+ 81CBOGVZ GVZ OOPP 20140318 001600000011-00008+00003+00013+00037-00007-00010+00015+00081- 82CBOGVZ GVZ OOPP 20140318 001600000046-00013+00015+00148-00119-00004+00252-01143-003764430000149+ 81CBOGVZ GVZ OOPC 20140318 001700000016-00014+00116-00097-00068+00104+00227-00217-00130+ 82CBOGVZ GVZ OOPC 20140318 001700000163+00345-00340-00169+00190+00326-00060+07791+003679150001986+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00015+00009+00029+00056-00020-00023+00034+00118- 82CBOGVZ GVZ OOPP 20140318 001700000085-00030+00035+00203-00182-00011+00275-02251-003764430000354+ 81CBOGVZ GVZ OOPC 20140318 001800000019-00019+00105-00075-00047+00084+00207-00187-00092+ 82CBOGVZ GVZ OOPC 20140318 001800000118+00318-00308-00117+00130+00316-00040+06320+003666980001322+ 81CBOGVZ GVZ OOPP 20140318 001800000019-00019+00019+00049+00076-00040-00042+00062+00156- 82CBOGVZ GVZ OOPP 20140318 001800000130-00055+00066+00256-00243-00020+00296-03677-003656000000670+ 81CBOGVZ GVZ OOPC 20140318 001900000020-00020+00090-00051-00030+00061+00179-00148-00061+ 82CBOGVZ GVZ OOPC 20140318 001900000079+00281-00260-00076+00083+00300-00025+04719+003729290000840+ 81CBOGVZ GVZ OOPP 20140318 001900000020-00020+00034+00073+00094-00063-00070+00101+00188- 82CBOGVZ GVZ OOPP 20140318 001900000170-00092+00113+00297-00290-00035+00311-05285-003703380001184+ 81CBOGVZ GVZ OOPC 20140318 002000000018-00018+00074-00031-00018+00042+00147-00107-00039+ 82CBOGVZ GVZ OOPC 20140318 002000000051+00237-00205-00049+00053+00279-00016+03331+003876830000533+ 81CBOGVZ GVZ OOPP 20140318 002000000018-00018+00051+00094+00106-00082-00102+00142+00209- 82CBOGVZ GVZ OOPP 20140318 002000000198-00136+00168+00324-00320-00056+00320-06684-003845800001875+ 81CBOGVZ GVZ OOPC 20140318 002100000016-00014+00059-00018-00011+00029+00118-00073-00026+ 82CBOGVZ GVZ OOPC 20140318 002100000034+00195-00153-00032+00035+00255-00010+02322+004100560000348+ 81CBOGVZ GVZ OOPP 20140318 002100000015-00015+00067+00107+00113-00096-00131+00176+00224- 82CBOGVZ GVZ OOPP 20140318 002100000216-00179+00221+00342-00339-00080+00326-07723-004030490002683+ 81CBOGVZ GVZ OOPC 20140318 002200000013-00010+00044-00009-00006+00017+00091-00046-00015+ 82CBOGVZ GVZ OOPC 20140318 002200000019+00154-00107-00018+00020+00230-00006+01474+004100560000196+ 81CBOGVZ GVZ OOPP 20140318 002200000013-00011+00080+00115+00118-00105-00157+00201+00232- 82CBOGVZ GVZ OOPP 20140318 002200000227-00217+00265+00353-00351-00106+00329-08451-004212740003564+ 81CBOGVZ GVZ OOPC 20140318 002300000010-00006+00032-00004-00002+00010+00067-00027-00008+ 82CBOGVZ GVZ OOPC 20140318 002300000010+00118-00070-00010+00011+00204-00003+00885+004100560000105+ 81CBOGVZ GVZ OOPP 20140318 002300000010-00008+00091+00120+00121-00112-00178+00218+00238- 82CBOGVZ GVZ OOPP 20140318 002300000235-00250+00298+00360-00359-00132+00332-08964-004355870004484+ 81CBOGVZ GVZ OOPC 20140318 002400000007-00004+00022-00001-00001+00005+00048-00015-00004+ 82CBOGVZ GVZ OOPC 20140318 002400000005+00087-00043-00005+00005+00177-00002+00506+004100560000054+ 81CBOGVZ GVZ OOPP 20140318 002400000007-00005+00100+00123+00122-00117-00196+00230+00242- 82CBOGVZ GVZ OOPP 20140318 002400000240-00279+00324+00365-00365-00158+00333-09338-004431230005429+ 81CBOGVZ GVZ OOPC 20140318 002500000004-00002+00015-00000-00000+00003+00033-00008-00002+ 82CBOGVZ GVZ OOPC 20140318 002500000003+00063-00025-00003+00003+00151-00001+00276+004100560000027+ 81CBOGVZ GVZ OOPP 20140318 002500000005-00003+00107+00124+00123-00120-00211+00239+00245- 82CBOGVZ GVZ OOPP 20140318 002500000244-00303+00343+00369-00368-00183+00334-09614-004418230006391+ 81CBOGVZ GVZ OOPC 20140318 002600000003-00001+00009-00000+00000-00001+00022-00004-00001+ 82CBOGVZ GVZ OOPC 20140318 002600000001+00044-00014-00001+00001+00126-00000+00145+004100560000013+ 81CBOGVZ GVZ OOPP 20140318 002600000003-00002+00114+00125+00124-00122-00224+00244+00247- 82CBOGVZ GVZ OOPP 20140318 002600000246-00325+00357+00371-00371-00208+00335-09808-004304280007367+ 81CBOGVZ GVZ OOPC 20140318 002700000002-00001+00006-00000+00000-00001+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000001+00030-00007-00001+00001+00104-00000+00073+004100560000006+ 81CBOGVZ GVZ OOPP 20140318 002700000001-00001+00119+00125+00124-00123-00235+00248+00248- 82CBOGVZ GVZ OOPP 20140318 002700000248-00344+00367+00372-00372-00232+00335-09928-004084860008355+ 81CBOGVZ GVZ OOPC 20140318 002800000001-00000+00004-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00020-00003-00000+00000+00083-00000+00036+004100560000003+ 81CBOGVZ GVZ OOPP 20140318 002800000000-00001+00123+00125+00124-00124-00243+00249+00248- 82CBOGVZ GVZ OOPP 20140318 002800000248-00358+00372+00372-00372-00256+00335-09983-003763460009350+ 81CBOGVZ GVZ OOPC 20140318 002900000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00013-00002-00000+00000+00065-00000+00017+004100560000001+ 81CBOGVZ GVZ OOPP 20140318 002900000001+00001+00124+00125+00124-00124-00247+00249+00248- 82CBOGVZ GVZ OOPP 20140318 002900000248-00368+00373+00372-00372-00280+00335-09998-003351630010350+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00009-00001-00000+00000+00050-00000+00008+004100560000000+ 81CBOGVZ GVZ OOPP 20140318 003000000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140318 003000000248-00372+00374+00372-00372-00301+00335-09999-002868930011350+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00003-00000-00000+00000+00024-00000+00001+004100560000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140318 003250000248-00374+00374+00372-00372-00334+00335-10000-001553140013850+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003500000000+00001-00000-00000+00000+00010-00000+00000+004100560000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140318 003500000248-00374+00374+00372-00372-00336+00335-10000-000640170016350+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000-00000+00000+00004-00000+00000+004100560000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00125+00125+00123-00123-00250+00250+00248- 82CBOGVZ GVZ OOPP 20140318 003750000248-00374+00374+00372-00372-00336+00335-10000-001095070018850+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000-00000+00000+00001-00000+00000+004100560000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00125+00125+00123-00123-00250+00250+00248- 82CBOGVZ GVZ OOPP 20140318 004000000248-00374+00374+00372-00372-00334+00335-09999-004196850021350+ 81CBOGVZ GVZ OOPC 20140416 001500000011-00006+00127-00117-00096+00124+00247-00242-00192+ 82CBOGVZ GVZ OOPC 20140416 001500000229+00369-00367-00270+00311+00336-00117+09301+003553120003898+ 81CBOGVZ GVZ OOPP 20140416 001500000010-00007+00000-00009+00028-00001-00005+00010+00058- 82CBOGVZ GVZ OOPP 20140416 001500000021-00007+00010+00105-00064-00003+00221-00701-003557580000100+ 81CBOGVZ GVZ OOPC 20140416 001600000016-00011+00124-00107-00081+00119+00240-00231-00163+ 82CBOGVZ GVZ OOPC 20140416 001600000206+00360-00355-00225+00264+00332-00090+08658+003446400003015+ 81CBOGVZ GVZ OOPP 20140416 001600000015-00013+00002+00020+00044-00006-00012+00023+00088- 82CBOGVZ GVZ OOPP 20140416 001600000044-00018+00024+00151-00112-00007+00247-01406-003557580000239+ 81CBOGVZ GVZ OOPC 20140416 001700000021-00019+00119-00090-00063+00109+00228-00209-00130+ 82CBOGVZ GVZ OOPC 20140416 001700000173+00343-00332-00176+00208+00325-00068+07635+003470460002253+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00020+00007+00037+00062-00016-00025+00044+00121- 82CBOGVZ GVZ OOPP 20140416 001700000077-00035+00046+00199-00166-00014+00270-02407-003557580000477+ 81CBOGVZ GVZ OOPC 20140416 001800000025-00023+00111-00070-00045+00093+00210-00179-00097+ 82CBOGVZ GVZ OOPC 20140416 001800000136+00318-00298-00131+00155+00314-00049+06376+003552540001631+ 81CBOGVZ GVZ OOPP 20140416 001800000024-00024+00015+00056+00079-00031-00041+00071+00153- 82CBOGVZ GVZ OOPP 20140416 001800000115-00058+00077+00245-00221-00024+00290-03606-003471420000806+ 81CBOGVZ GVZ OOPC 20140416 001900000027-00025+00100-00050-00030+00074+00187-00145-00070+ 82CBOGVZ GVZ OOPC 20140416 001900000101+00287-00254-00094+00111+00298-00034+05088+003643810001148+ 81CBOGVZ GVZ OOPP 20140416 001900000026-00026+00026+00076+00095-00051-00064+00105+00181- 82CBOGVZ GVZ OOPP 20140416 001900000152-00089+00120+00283-00268-00039+00305-04932-003510220001303+ 81CBOGVZ GVZ OOPC 20140416 002000000026-00024+00086-00032-00019+00057+00162-00110-00049+ 82CBOGVZ GVZ OOPC 20140416 002000000072+00251-00207-00066+00078+00279-00024+03908+003719360000794+ 81CBOGVZ GVZ OOPP 20140416 002000000025-00024+00040+00095+00106-00069-00090+00142+00202- 82CBOGVZ GVZ OOPP 20140416 002000000179-00126+00170+00311-00300-00059+00315-06135-003625530001964+ 81CBOGVZ GVZ OOPC 20140416 002100000024-00020+00073-00019-00011+00041+00137-00080-00033+ 82CBOGVZ GVZ OOPC 20140416 002100000050+00215-00161-00045+00053+00258-00016+02901+003778230000533+ 81CBOGVZ GVZ OOPP 20140416 002100000023-00021+00053+00107+00113-00083-00115+00172+00217- 82CBOGVZ GVZ OOPP 20140416 002100000200-00162+00216+00330-00322-00081+00322-07100-003776230002732+ 81CBOGVZ GVZ OOPC 20140416 002200000020-00016+00060-00010-00006+00029+00113-00055-00022+ 82CBOGVZ GVZ OOPC 20140416 002200000034+00180-00120-00030+00035+00234-00011+02101+003843390000355+ 81CBOGVZ GVZ OOPP 20140416 002200000020-00018+00066+00116+00118-00094-00138+00195+00227- 82CBOGVZ GVZ OOPP 20140416 002200000214-00196+00255+00343-00338-00105+00327-07836-003928610003577+ 81CBOGVZ GVZ OOPC 20140416 002300000017-00013+00048-00005-00004+00021+00092-00037-00015+ 82CBOGVZ GVZ OOPC 20140416 002300000024+00149-00088-00021+00025+00210-00007+01532+003961750000250+ 81CBOGVZ GVZ OOPP 20140416 002300000016-00015+00077+00121+00120-00102-00158+00213+00233- 82CBOGVZ GVZ OOPP 20140416 002300000224-00226+00287+00352-00348-00129+00330-08399-004056280004469+ 81CBOGVZ GVZ OOPC 20140416 002400000013-00009+00038-00001-00001+00014+00073-00023-00010+ 82CBOGVZ GVZ OOPC 20140416 002400000015+00120-00061-00014+00016+00185-00005+01042+003961750000157+ 81CBOGVZ GVZ OOPP 20140416 002400000013-00011+00086+00124+00123-00108-00175+00226+00239- 82CBOGVZ GVZ OOPP 20140416 002400000232-00252+00312+00359-00357-00153+00333-08840-004140260005383+ 81CBOGVZ GVZ OOPC 20140416 002500000011-00006+00029-00000-00000+00009+00056-00014-00006+ 82CBOGVZ GVZ OOPC 20140416 002500000009+00095-00040-00008+00009+00162-00003+00689+003961750000095+ 81CBOGVZ GVZ OOPP 20140416 002500000011-00008+00095+00125+00124-00114-00191+00235+00243- 82CBOGVZ GVZ OOPP 20140416 002500000238-00276+00332+00365-00363-00176+00335-09193-004168880006315+ 81CBOGVZ GVZ OOPC 20140416 002600000008-00004+00022-00000+00001-00005+00043-00008-00003+ 82CBOGVZ GVZ OOPC 20140416 002600000005+00074-00026-00005+00005+00139-00002+00445+003961750000055+ 81CBOGVZ GVZ OOPP 20140416 002600000008-00006+00103+00127+00125-00118-00205+00242+00246- 82CBOGVZ GVZ OOPP 20140416 002600000243-00298+00348+00369-00368-00198+00336-09474-004137860007269+ 81CBOGVZ GVZ OOPC 20140416 002700000006-00003+00016-00001+00001-00003+00032-00005-00002+ 82CBOGVZ GVZ OOPC 20140416 002700000003+00057-00016-00003+00003+00118-00001+00281+003961750000033+ 81CBOGVZ GVZ OOPP 20140416 002700000005-00004+00110+00127+00125-00121-00218+00247+00247- 82CBOGVZ GVZ OOPP 20140416 002700000246-00318+00360+00372-00371-00220+00337-09688-004050300008236+ 81CBOGVZ GVZ OOPC 20140416 002800000004-00002+00011-00001+00001-00002+00024-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002800000002+00043-00010-00002+00002+00098-00001+00174+003961750000019+ 81CBOGVZ GVZ OOPP 20140416 002800000003-00003+00116+00127+00125-00123-00229+00249+00249- 82CBOGVZ GVZ OOPP 20140416 002800000248-00335+00368+00373-00373-00241+00338-09836-003916620009216+ 81CBOGVZ GVZ OOPC 20140416 002900000003-00001+00008-00000+00001-00001+00017-00001-00001+ 82CBOGVZ GVZ OOPC 20140416 002900000001+00032-00006-00001+00001+00081-00000+00105+003961750000011+ 81CBOGVZ GVZ OOPP 20140416 002900000001-00002+00120+00127+00125-00124-00237+00251+00249- 82CBOGVZ GVZ OOPP 20140416 002900000249-00350+00373+00374-00374-00261+00338-09926-003754630010205+ 81CBOGVZ GVZ OOPC 20140416 003000000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000001+00024-00003-00001+00001+00066-00000+00063+003961750000006+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00001+00123+00127+00124-00124-00244+00252+00249- 82CBOGVZ GVZ OOPP 20140416 003000000249-00360+00376+00375-00375-00279+00338-09971-003589520011201+ 81CBOGVZ GVZ OOPC 20140416 003250000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00011-00001-00000+00000+00037-00000+00016+003961750000001+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00126+00127+00124-00124-00250+00252+00249- 82CBOGVZ GVZ OOPP 20140416 003250000249-00372+00377+00375-00375-00310+00338-09997-003394590013700+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00005-00000-00000+00000+00020-00000+00004+003961750000000+ 81CBOGVZ GVZ OOPP 20140416 003500000002+00002+00127+00127+00124-00124-00252+00252+00249- 82CBOGVZ GVZ OOPP 20140416 003500000249-00376+00378+00374-00374-00326+00338-09999-003394590016200+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00002-00000-00000+00000+00010-00000+00000+003961750000000+ 81CBOGVZ GVZ OOPP 20140416 003750000002+00002+00127+00127+00124-00124-00252+00252+00249- 82CBOGVZ GVZ OOPP 20140416 003750000249-00377+00378+00374-00374-00333+00338-09999-003394590018700+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00001-00000-00000+00000+00005-00000+00000+003961750000000+ 81CBOGVZ GVZ OOPP 20140416 004000000002+00002+00127+00127+00124-00123-00252+00253+00249- 82CBOGVZ GVZ OOPP 20140416 004000000249-00378+00378+00374-00374-00337+00338-09999-003394590021200+ 81CBOOVX OVX OOPC 20140219 001500000001-00000+00164-00164-00159+00164+00329-00329-00309+ 82CBOOVX OVX OOPC 20140219 001500000321+00493-00493-00433+00454+00444-00167+09948+005376860005554+ 81CBOOVX OVX OOPP 20140219 001500000002-00001+00001+00002+00010-00002-00002+00002+00029- 82CBOOVX OVX OOPP 20140219 001500000015-00002+00002+00074-00053-00001+00277-00162-006521460000019+ 81CBOOVX OVX OOPC 20140219 001600000003-00001+00163-00162-00150+00161+00327-00327-00283+ 82CBOOVX OVX OOPC 20140219 001600000303+00491-00491-00382+00403+00443-00137+09760+005591970004574+ 81CBOOVX OVX OOPP 20140219 001600000004-00003+00002+00005+00020-00007-00005+00006+00055- 82CBOOVX OVX OOPP 20140219 001600000035-00005+00006+00122-00100-00002+00306-00430-006521460000056+ 81CBOOVX OVX OOPC 20140219 001700000006-00004+00160-00156-00134+00152+00321-00320-00246+ 82CBOOVX OVX OOPC 20140219 001700000270+00485-00484-00319+00338+00441-00109+09288+005791690003642+ 81CBOOVX OVX OOPP 20140219 001700000006-00006+00007+00012+00035-00015-00012+00014+00089- 82CBOOVX OVX OOPP 20140219 001700000065-00014+00015+00178-00159-00004+00333-00935-006521460000148+ 81CBOOVX OVX OOPC 20140219 001800000009-00008+00153-00144-00113+00137+00309-00305-00202+ 82CBOOVX OVX OOPC 20140219 001800000226+00470-00468-00254+00268+00436-00084+08450+005991700002802+ 81CBOOVX OVX OOPP 20140219 001800000009-00009+00013+00024+00053-00029-00024+00029+00128- 82CBOOVX OVX OOPP 20140219 001800000105-00028+00031+00239-00224-00009+00358-01713-006488050000310+ 81CBOOVX OVX OOPC 20140219 001900000012-00012+00142-00126-00090+00116+00289-00280-00158+ 82CBOOVX OVX OOPC 20140219 001900000178+00445-00441-00193+00202+00428-00062+07301+006204220002081+ 81CBOOVX OVX OOPP 20140219 001900000013-00011+00024+00041+00075-00049-00043+00053+00171- 82CBOOVX OVX OOPP 20140219 001900000150-00052+00057+00298-00287-00018+00380-02784-006567620000586+ 81CBOOVX OVX OOPC 20140219 002000000014-00014+00126-00103-00068+00094+00261-00245-00118+ 82CBOOVX OVX OOPC 20140219 002000000134+00410-00401-00142+00148+00415-00045+06009+006438000001512+ 81CBOOVX OVX OOPP 20140219 002000000014-00014+00039+00063+00095-00070-00070+00086+00208- 82CBOOVX OVX OOPP 20140219 002000000191-00087+00096+00347-00340-00031+00397-04007-006731420001018+ 81CBOOVX OVX OOPC 20140219 002100000014-00015+00108-00080-00051+00073+00228-00206-00087+ 82CBOOVX OVX OOPC 20140219 002100000099+00367-00352-00103+00107+00398-00033+04763+006698330001089+ 81CBOOVX OVX OOPP 20140219 002100000014-00015+00056+00085+00113-00090-00102+00125+00239- 82CBOOVX OVX OOPP 20140219 002100000226-00129+00145+00386-00381-00048+00410-05204-006954200001588+ 81CBOOVX OVX OOPC 20140219 002200000014-00014+00091-00060-00037+00055+00195-00167-00063+ 82CBOOVX OVX OOPC 20140219 002200000073+00321-00299-00074+00077+00377-00023+03689+006987030000782+ 81CBOOVX OVX OOPP 20140219 002200000014-00014+00073+00104+00127-00108-00134+00162+00263- 82CBOOVX OVX OOPP 20140219 002200000253-00173+00196+00415-00412-00068+00419-06250-007214210002272+ 81CBOOVX OVX OOPC 20140219 002300000013-00012+00076-00045-00026+00041+00165-00133-00046+ 82CBOOVX OVX OOPC 20140219 002300000053+00276-00248-00054+00056+00354-00017+02833+007302460000565+ 81CBOOVX OVX OOPP 20140219 002300000013-00012+00088+00118+00137-00122-00163+00195+00281- 82CBOOVX OVX OOPP 20140219 002300000274-00217+00245+00437-00434-00091+00426-07102-007493210003043+ 81CBOOVX OVX OOPC 20140219 002400000011-00010+00062-00033-00019+00031+00137-00104-00034+ 82CBOOVX OVX OOPC 20140219 002400000040+00235-00202-00040+00042+00329-00013+02182+007639520000420+ 81CBOOVX OVX OOPP 20140219 002400000011-00010+00101+00131+00144-00132-00191+00224+00293- 82CBOOVX OVX OOPP 20140219 002400000287-00258+00290+00451-00449-00116+00431-07767-007776450003891+ 81CBOOVX OVX OOPC 20140219 002500000009-00009+00051-00024-00015+00025+00114-00081-00026+ 82CBOOVX OVX OOPC 20140219 002500000031+00198-00163-00031+00032+00303-00010+01700+007989630000323+ 81CBOOVX OVX OOPP 20140219 002500000009-00009+00113+00140+00149-00139-00214+00247+00302- 82CBOOVX OVX OOPP 20140219 002500000297-00294+00329+00461-00460-00141+00434-08277-008052710004781+ 81CBOOVX OVX OOPC 20140219 002600000009-00007+00043-00019-00011+00019+00096-00065-00020+ 82CBOOVX OVX OOPC 20140219 002600000023+00169-00133-00023+00024+00277-00007+01341+008340760000244+ 81CBOOVX OVX OOPP 20140219 002600000009-00007+00122+00146+00154-00146-00233+00265+00309- 82CBOOVX OVX OOPP 20140219 002600000306-00325+00361+00470-00469-00166+00437-08667-008314240005692+ 81CBOOVX OVX OOPC 20140219 002700000007-00006+00035-00014-00009+00015+00080-00051-00016+ 82CBOOVX OVX OOPC 20140219 002700000019+00143-00108-00019+00020+00253-00006+01071+008677390000198+ 81CBOOVX OVX OOPP 20140219 002700000007-00006+00130+00151+00156-00149-00250+00280+00313- 82CBOOVX OVX OOPP 20140219 002700000311-00352+00387+00475-00474-00191+00438-08965-008556820006637+ 81CBOOVX OVX OOPC 20140219 002800000007-00004+00030-00011-00006+00012+00068-00041-00012+ 82CBOOVX OVX OOPC 20140219 002800000014+00122-00088-00014+00015+00229-00005+00859+008980560000151+ 81CBOOVX OVX OOPP 20140219 002800000006-00005+00136+00154+00158-00153-00264+00290+00317- 82CBOOVX OVX OOPP 20140219 002800000315-00375+00408+00480-00479-00215+00440-09195-008779710007588+ 81CBOOVX OVX OOPC 20140219 002900000005-00004+00023-00008-00005+00009+00054-00030-00009+ 82CBOOVX OVX OOPC 20140219 002900000010+00099-00068-00010+00011+00206-00003+00626+008980560000108+ 81CBOOVX OVX OOPP 20140219 002900000005-00004+00141+00157+00160-00155-00275+00299+00320- 82CBOOVX OVX OOPP 20140219 002900000318-00394+00426+00483-00482-00238+00441-09372-008985700008558+ 81CBOOVX OVX OOPC 20140219 003000000004-00003+00018-00005-00003+00006+00043-00022-00006+ 82CBOOVX OVX OOPC 20140219 003000000007+00080-00052-00007+00007+00184-00002+00451+008980560000071+ 81CBOOVX OVX OOPP 20140219 003000000004-00003+00145+00158+00161-00158-00284+00305+00322- 82CBOOVX OVX OOPP 20140219 003000000321-00410+00439+00485-00485-00259+00441-09507-009181050009528+ 81CBOOVX OVX OOPC 20140219 003250000002-00001+00009-00002-00001+00002+00023-00009-00002+ 82CBOOVX OVX OOPC 20140219 003250000003+00045-00025-00003+00003+00134-00001+00189+008980560000027+ 81CBOOVX OVX OOPP 20140219 003250000003-00002+00152+00161+00163-00161-00300+00316+00325- 82CBOOVX OVX OOPP 20140219 003250000324-00439+00461+00489-00489-00304+00443-09716-009695700011993+ 81CBOOVX OVX OOPC 20140219 003500000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOOVX OVX OOPC 20140219 003500000001+00024-00011-00001+00001+00093-00000+00076+008980560000009+ 81CBOOVX OVX OOPP 20140219 003500000002-00002+00156+00163+00163-00161-00308+00320+00326- 82CBOOVX OVX OOPP 20140219 003500000325-00454+00472+00490-00490-00337+00443-09798-010463180014482+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00013-00005-00000+00000+00063-00000+00029+008980560000003+ 81CBOOVX OVX OOPP 20140219 003750000001-00001+00160+00164+00164-00163-00317+00325+00327- 82CBOOVX OVX OOPP 20140219 003750000327-00470+00482+00492-00492-00367+00443-09901-010463180016964+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00006-00002-00000+00000+00041-00000+00010+008980560000001+ 81CBOOVX OVX OOPP 20140219 004000000000-00001+00162+00164+00164-00164-00322+00327+00328- 82CBOOVX OVX OOPP 20140219 004000000328-00479+00488+00492-00492-00390+00444-09952-010463180019456+ 81CBOOVX OVX OOPC 20140318 001500000001-00000-00168-00168-00163+00167+00336-00335-00319+ 82CBOOVX OVX OOPC 20140318 001500000333+00503-00503-00453+00482+00453-00179+09983+003243560005951+ 81CBOOVX OVX OOPP 20140318 001500000005-00003+00001+00004+00016-00002-00003+00005+00040- 82CBOOVX OVX OOPP 20140318 001500000016-00004+00005+00085-00053-00001+00273-00287-005157890000046+ 81CBOOVX OVX OOPC 20140318 001600000005-00002+00167-00165-00149+00165+00333-00332-00286+ 82CBOOVX OVX OOPC 20140318 001600000314+00500-00500-00392+00426+00452-00149+09729+004058530004982+ 81CBOOVX OVX OOPP 20140318 001600000008-00006+00002+00009+00028-00005-00007+00011+00065- 82CBOOVX OVX OOPP 20140318 001600000034-00009+00011+00128-00093-00003+00301-00605-005157890000109+ 81CBOOVX OVX OOPC 20140318 001700000010-00008+00164-00154-00129+00158+00325-00320-00245+ 82CBOOVX OVX OOPC 20140318 001700000282+00490-00488-00331+00363+00448-00123+09102+004629010004107+ 81CBOOVX OVX OOPP 20140318 001700000012-00009+00005+00018+00043-00012-00014+00021+00095- 82CBOOVX OVX OOPP 20140318 001700000059-00019+00022+00177-00144-00007+00327-01107-005157890000224+ 81CBOOVX OVX OOPC 20140318 001800000016-00013+00158-00138-00108+00145+00311-00300-00206+ 82CBOOVX OVX OOPC 20140318 001800000244+00471-00465-00274+00303+00441-00100+08245+005025780003338+ 81CBOOVX OVX OOPP 20140318 001800000016-00014+00011+00032+00061-00024-00027+00039+00131- 82CBOOVX OVX OOPP 20140318 001800000093-00035+00042+00229-00200-00013+00351-01850-005284220000436+ 81CBOOVX OVX OOPC 20140318 001900000020-00017+00149-00120-00088+00129+00293-00273-00170+ 82CBOOVX OVX OOPC 20140318 001900000206+00446-00434-00224+00248+00431-00080+07288+005308690002680+ 81CBOOVX OVX OOPP 20140318 001900000019-00018+00020+00050+00079-00038-00044+00065+00165- 82CBOOVX OVX OOPP 20140318 001900000128-00059+00072+00278-00253-00023+00371-02744-005439610000765+ 81CBOOVX OVX OOPC 20140318 002000000022-00020+00138-00100-00071+00112+00271-00242-00138+ 82CBOOVX OVX OOPC 20140318 002000000171+00416-00396-00180+00200+00417-00064+06309+005526730002130+ 81CBOOVX OVX OOPP 20140318 002000000022-00021+00031+00068+00096-00055-00066+00095+00196- 82CBOOVX OVX OOPP 20140318 002000000163-00088+00109+00321-00301-00036+00388-03698-005616840001206+ 81CBOOVX OVX OOPC 20140318 002100000023-00022+00125-00081-00056+00096+00246-00209-00111+ 82CBOOVX OVX OOPC 20140318 002100000140+00382-00353-00145+00160+00401-00051+05366+005717970001686+ 81CBOOVX OVX OOPP 20140318 002100000022-00022+00043+00087+00111-00071-00090+00128+00223- 82CBOOVX OVX OOPP 20140318 002100000194-00122+00151+00356-00340-00053+00401-04625-005809370001763+ 81CBOOVX OVX OOPC 20140318 002200000022-00023+00111-00064-00045+00081+00220-00176-00090+ 82CBOOVX OVX OOPC 20140318 002200000114+00346-00309-00116+00129+00382-00040+04508+005909590001342+ 81CBOOVX OVX OOPP 20140318 002200000021-00023+00057+00104+00122-00085-00116+00160+00244- 82CBOOVX OVX OOPP 20140318 002200000219-00158+00195+00384-00371-00072+00411-05468-006011320002422+ 81CBOOVX OVX OOPC 20140318 002300000021-00022+00099-00050-00035+00068+00196-00147-00072+ 82CBOOVX OVX OOPC 20140318 002300000093+00311-00266-00093+00103+00360-00032+03766+006117880001072+ 81CBOOVX OVX OOPP 20140318 002300000021-00022+00069+00118+00131-00098-00139+00188+00261- 82CBOOVX OVX OOPP 20140318 002300000240-00192+00237+00407-00397-00093+00419-06201-006217440003150+ 81CBOOVX OVX OOPC 20140318 002400000022-00018+00089-00041-00026+00055+00175-00124-00057+ 82CBOOVX OVX OOPC 20140318 002400000074+00279-00229-00074+00082+00339-00026+03150+006348230000853+ 81CBOOVX OVX OOPP 20140318 002400000021-00019+00079+00127+00140-00111-00160+00212+00276- 82CBOOVX OVX OOPP 20140318 002400000259-00224+00274+00427-00418-00115+00426-06820-006423130003924+ 81CBOOVX OVX OOPC 20140318 002500000019-00018+00077-00031-00022+00048+00154-00101-00048+ 82CBOOVX OVX OOPC 20140318 002500000063+00248-00194-00062+00069+00315-00022+02651+006595130000717+ 81CBOOVX OVX OOPP 20140318 002500000018-00019+00091+00137+00144-00119-00182+00234+00286- 82CBOOVX OVX OOPP 20140318 002500000271-00255+00309+00439-00432-00137+00431-07335-006624460004773+ 81CBOOVX OVX OOPC 20140318 002600000019-00015+00070-00026-00017+00039+00138-00086-00039+ 82CBOOVX OVX OOPC 20140318 002600000051+00222-00167-00050+00056+00293-00018+02248+006842170000584+ 81CBOOVX OVX OOPP 20140318 002600000018-00015+00099+00142+00151-00128-00198+00250+00296- 82CBOOVX OVX OOPP 20140318 002600000284-00281+00337+00452-00446-00159+00435-07761-006818140005628+ 81CBOOVX OVX OOPC 20140318 002700000016-00015+00061-00019-00015+00035+00121-00071-00033+ 82CBOOVX OVX OOPC 20140318 002700000045+00197-00141-00043+00049+00271-00015+01912+007062050000502+ 81CBOOVX OVX OOPP 20140318 002700000015-00015+00108+00149+00153-00133-00216+00266+00302- 82CBOOVX OVX OOPP 20140318 002700000291-00307+00363+00460-00455-00182+00438-08114-007001540006538+ 81CBOOVX OVX OOPC 20140318 002800000015-00012+00054-00016-00011+00028+00107-00060-00027+ 82CBOOVX OVX OOPC 20140318 002800000036+00176-00121-00035+00039+00250-00012+01611+007216570000406+ 81CBOOVX OVX OOPP 20140318 002800000015-00013+00114+00152+00156-00139-00229+00277+00308- 82CBOOVX OVX OOPP 20140318 002800000299-00328+00383+00468-00464-00202+00440-08407-007172670007446+ 81CBOOVX OVX OOPC 20140318 002900000013-00011+00046-00012-00009+00023+00093-00048-00022+ 82CBOOVX OVX OOPC 20140318 002900000029+00153-00100-00028+00031+00230-00010+01318+007256630000323+ 81CBOOVX OVX OOPP 20140318 002900000013-00012+00121+00156+00158-00143-00242+00287+00312- 82CBOOVX OVX OOPP 20140318 002900000305-00348+00402+00473-00470-00222+00442-08651-007330200008383+ 81CBOOVX OVX OOPC 20140318 003000000011-00008+00039-00008-00006+00017+00078-00037-00015+ 82CBOOVX OVX OOPC 20140318 003000000021+00130-00080-00020+00022+00209-00007+01009+007122250000227+ 81CBOOVX OVX OOPP 20140318 003000000011-00010+00127+00159+00160-00147-00253+00295+00316- 82CBOOVX OVX OOPP 20140318 003000000309-00366+00417+00478-00475-00241+00444-08856-007473440009328+ 81CBOOVX OVX OOPC 20140318 003250000008-00005+00025-00004-00002+00009+00051-00020-00007+ 82CBOOVX OVX OOPC 20140318 003250000010+00088-00046-00010+00011+00163-00003+00559+007122250000110+ 81CBOOVX OVX OOPP 20140318 003250000008-00008+00138+00163+00163-00154-00275+00310+00323- 82CBOOVX OVX OOPP 20140318 003250000318-00402+00446+00487-00485-00283+00447-09242-007770450011726+ 81CBOOVX OVX OOPC 20140318 003500000005-00003+00016-00002-00001+00004+00033-00010-00004+ 82CBOOVX OVX OOPC 20140318 003500000005+00058-00026-00005+00005+00123-00002+00300+007122250000052+ 81CBOOVX OVX OOPP 20140318 003500000006-00005+00146+00165+00165-00158-00292+00319+00327- 82CBOOVX OVX OOPP 20140318 003500000324-00428+00466+00493-00491-00318+00449-09499-007997100014158+ 81CBOOVX OVX OOPC 20140318 003750000003-00001+00010-00001-00000+00002+00020-00005-00002+ 82CBOOVX OVX OOPC 20140318 003750000002+00037-00014-00002+00003+00091-00001+00158+007122250000025+ 81CBOOVX OVX OOPP 20140318 003750000005-00004+00152+00166+00166-00162-00303+00325+00330- 82CBOOVX OVX OOPP 20140318 003750000328-00448+00478+00496-00495-00347+00450-09664-008196180016616+ 81CBOOVX OVX OOPC 20140318 004000000002-00001+00006-00000-00000+00001+00012-00002-00001+ 82CBOOVX OVX OOPC 20140318 004000000001+00024-00007-00001+00001+00066-00000+00081+007122250000012+ 81CBOOVX OVX OOPP 20140318 004000000003-00003+00156+00167+00166-00163-00312+00329+00331- 82CBOOVX OVX OOPP 20140318 004000000330-00461+00486+00498-00497-00368+00451-09763-008435900019097+ 81CBOOVX OVX OOPC 20140416 001500000004-00000+00170-00168-00156+00168+00338-00337-00305+ 82CBOOVX OVX OOPC 20140416 001500000330+00506-00506-00434+00472+00456-00183+09878+003446180006113+ 81CBOOVX OVX OOPP 20140416 001500000006-00004+00000-00005+00019-00001-00003+00005+00044- 82CBOOVX OVX OOPP 20140416 001500000014-00004+00005+00089-00049-00002+00271-00308-004224600000052+ 81CBOOVX OVX OOPC 20140416 001600000009-00004+00169-00163-00141+00166+00334-00331-00275+ 82CBOOVX OVX OOPC 20140416 001600000313+00501-00500-00383+00427+00454-00155+09550+003771940005170+ 81CBOOVX OVX OOPP 20140416 001600000010-00007+00001+00011+00032-00003-00007+00012+00069- 82CBOOVX OVX OOPP 20140416 001600000030-00009+00012+00131-00087-00004+00299-00625-004224600000119+ 81CBOOVX OVX OOPC 20140416 001700000015-00010+00167-00152-00123+00160+00326-00318-00240+ 82CBOOVX OVX OOPC 20140416 001700000286+00490-00486-00329+00372+00450-00129+08962+004063130004310+ 81CBOOVX OVX OOPP 20140416 001700000015-00012+00003+00020+00047-00009-00013+00022+00099- 82CBOOVX OVX OOPP 20140416 001700000053-00018+00023+00178-00135-00007+00325-01113-004224600000237+ 81CBOOVX OVX OOPC 20140416 001800000021-00017+00162-00135-00102+00150+00314-00297-00203+ 82CBOOVX OVX OOPC 20140416 001800000252+00473-00463-00277+00316+00442-00107+08175+004325340003551+ 81CBOOVX OVX OOPP 20140416 001800000020-00018+00008+00035+00066-00018-00025+00043+00133- 82CBOOVX OVX OOPP 20140416 001800000085-00035+00045+00228-00189-00014+00348-01850-004385330000469+ 81CBOOVX OVX OOPC 20140416 001900000025-00022+00154-00116-00084+00136+00297-00269-00171+ 82CBOOVX OVX OOPC 20140416 001900000218+00449-00431-00231+00265+00432-00087+07289+004563680002915+ 81CBOOVX OVX OOPP 20140416 001900000024-00023+00016+00054+00083-00032-00042+00069+00166- 82CBOOVX OVX OOPP 20140416 001900000119-00058+00076+00274-00241-00024+00368-02708-004556700000813+ 81CBOOVX OVX OOPC 20140416 002000000028-00026+00145-00097-00068+00121+00277-00238-00141+ 82CBOOVX OVX OOPC 20140416 002000000185+00421-00393-00191+00220+00418-00071+06392+004782760002381+ 81CBOOVX OVX OOPP 20140416 002000000028-00026+00025+00073+00100-00047-00061+00100+00196- 82CBOOVX OVX OOPP 20140416 002000000152-00085+00114+00316-00287-00038+00385-03602-004736440001264+ 81CBOOVX OVX OOPC 20140416 002100000029-00028+00133-00078-00055+00107+00255-00206-00117+ 82CBOOVX OVX OOPC 20140416 002100000157+00390-00350-00158+00183+00401-00059+05543+004986670001958+ 81CBOOVX OVX OOPP 20140416 002100000028-00029+00037+00092+00113-00061-00084+00132+00220- 82CBOOVX OVX OOPP 20140416 002100000181-00117+00156+00349-00324-00055+00397-04461-004922410001834+ 81CBOOVX OVX OOPC 20140416 002200000028-00029+00121-00061-00045+00093+00232-00175-00098+ 82CBOOVX OVX OOPC 20140416 002200000133+00357-00308-00131+00152+00382-00049+04774+005179020001617+ 81CBOOVX OVX OOPP 20140416 002200000027-00030+00049+00109+00123-00075-00107+00163+00240- 82CBOOVX OVX OOPP 20140416 002200000205-00150+00199+00375-00355-00074+00408-05240-005112550002491+ 81CBOOVX OVX OOPC 20140416 002300000029-00027+00111-00049-00035+00080+00211-00149-00080+ 82CBOOVX OVX OOPC 20140416 002300000111+00327-00270-00108+00126+00362-00040+04097+005362910001327+ 81CBOOVX OVX OOPP 20140416 002300000028-00028+00059+00121+00133-00089-00127+00190+00258- 82CBOOVX OVX OOPP 20140416 002300000227-00180+00238+00399-00382-00094+00416-05922-005304900003205+ 81CBOOVX OVX OOPC 20140416 002400000027-00026+00100-00038-00028+00069+00191-00125-00067+ 82CBOOVX OVX OOPC 20140416 002400000094+00297-00233-00090+00105+00341-00033+03515+005540920001108+ 81CBOOVX OVX OOPP 20140416 002400000026-00027+00070+00132+00140-00099-00148+00214+00271- 82CBOOVX OVX OOPP 20140416 002400000244-00211+00275+00416-00401-00115+00423-06502-005497600003991+ 81CBOOVX OVX OOPC 20140416 002500000026-00024+00091-00030-00022+00059+00172-00106-00055+ 82CBOOVX OVX OOPC 20140416 002500000079+00270-00202-00076+00088+00319-00028+03021+005715170000926+ 81CBOOVX OVX OOPP 20140416 002500000025-00025+00079+00140+00146-00109-00166+00233+00281- 82CBOOVX OVX OOPP 20140416 002500000258-00238+00306+00430-00418-00137+00428-06990-005688900004816+ 81CBOOVX OVX OOPC 20140416 002600000024-00023+00082-00024-00018+00052+00155-00089-00047+ 82CBOOVX OVX OOPC 20140416 002600000068+00244-00174-00064+00075+00298-00024+02606+005887230000786+ 81CBOOVX OVX OOPP 20140416 002600000023-00024+00088+00146+00150-00116-00183+00250+00290- 82CBOOVX OVX OOPP 20140416 002600000269-00263+00334+00441-00430-00158+00432-07398-005877140005681+ 81CBOOVX OVX OOPC 20140416 002700000024-00020+00075-00020-00014+00044+00141-00076-00039+ 82CBOOVX OVX OOPC 20140416 002700000057+00222-00151-00054+00063+00278-00020+02260+006058220000661+ 81CBOOVX OVX OOPP 20140416 002700000023-00021+00095+00150+00154-00124-00197+00262+00298- 82CBOOVX OVX OOPP 20140416 002700000279-00285+00356+00452-00442-00178+00436-07738-006060760006560+ 81CBOOVX OVX OOPC 20140416 002800000021-00019+00067-00015-00012+00040+00127-00064-00034+ 82CBOOVX OVX OOPC 20140416 002800000051+00201-00130-00047+00056+00258-00017+01971+006228710000580+ 81CBOOVX OVX OOPP 20140416 002800000020-00020+00103+00155+00155-00128-00212+00275+00302- 82CBOOVX OVX OOPP 20140416 002800000286-00306+00377+00458-00449-00198+00438-08023-006238290007480+ 81CBOOVX OVX OOPC 20140416 002900000020-00017+00062-00012-00009+00034+00116-00055-00029+ 82CBOOVX OVX OOPC 20140416 002900000044+00184-00114-00040+00048+00240-00015+01731+006398800000499+ 81CBOOVX OVX OOPP 20140416 002900000019-00018+00108+00158+00158-00133-00223+00283+00308- 82CBOOVX OVX OOPP 20140416 002900000293-00324+00394+00465-00457-00216+00440-08263-006408380008399+ 81CBOOVX OVX OOPC 20140416 003000000019-00015+00057-00010-00007+00030+00106-00048-00025+ 82CBOOVX OVX OOPC 20140416 003000000038+00168-00100-00035+00042+00223-00013+01531+006568070000436+ 81CBOOVX OVX OOPP 20140416 003000000018-00016+00113+00160+00160-00138-00233+00291+00312- 82CBOOVX OVX OOPP 20140416 003000000298-00340+00408+00470-00464-00233+00442-08467-006569770009333+ 81CBOOVX OVX OOPC 20140416 003250000016-00012+00045-00006-00005+00023+00085-00034-00018+ 82CBOOVX OVX OOPC 20140416 003250000029+00135-00073-00026+00032+00186-00010+01159+006980510000329+ 81CBOOVX OVX OOPP 20140416 003250000015-00013+00125+00164+00163-00145-00255+00305+00319- 82CBOOVX OVX OOPP 20140416 003250000308-00373+00435+00480-00475-00271+00446-08862-006927740011715+ 81CBOOVX OVX OOPC 20140416 003500000013-00010+00037-00004-00003+00018+00069-00025-00014+ 82CBOOVX OVX OOPC 20140416 003500000023+00111-00055-00020+00025+00155-00008+00902+007352850000257+ 81CBOOVX OVX OOPP 20140416 003500000012-00011+00134+00167+00165-00150-00272+00316+00323- 82CBOOVX OVX OOPP 20140416 003500000315-00400+00455+00486-00482-00303+00448-09150-007208820014132+ 81CBOOVX OVX OOPC 20140416 003750000012-00008+00031-00003-00001+00014+00057-00019-00010+ 82CBOOVX OVX OOPC 20140416 003750000017+00091-00042-00015+00018+00130-00006+00701+007637570000193+ 81CBOOVX OVX OOPP 20140416 003750000010-00008+00141+00168+00167-00156-00285+00322+00328- 82CBOOVX OVX OOPP 20140416 003750000322-00422+00469+00492-00490-00330+00451-09373-007401400016557+ 81CBOOVX OVX OOPC 20140416 004000000009-00006+00023-00001-00001+00010+00043-00012-00007+ 82CBOOVX OVX OOPC 20140416 004000000012+00070-00028-00010+00012+00105-00004+00484+007637570000128+ 81CBOOVX OVX OOPP 20140416 004000000007-00007+00148+00169+00167-00159-00298+00328+00330- 82CBOOVX OVX OOPP 20140416 004000000326-00441+00481+00496-00494-00353+00452-09551-007497750019010+ 81CBORVX RVX OOPC 20140219 001500000058-00058-00176-00176-00060+00060+00295-00295-00178+ 82CBORVX RVX OOPC 20140219 001500000178+00413-00413-00293+00293+00337-00173+09996+004505240005750+ 81CBORVX RVX OOPP 20140219 001500000001+00001+00001+00001+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20140219 001500000005-00001+00001+00015-00015-00000+00129-00081-006461880000015+ 81CBORVX RVX OOPC 20140219 001600000056-00056-00174-00174-00060+00060+00293-00293-00174+ 82CBORVX RVX OOPC 20140219 001600000174+00411-00411-00279+00279+00336-00143+09940+005007440004771+ 81CBORVX RVX OOPP 20140219 001600000002+00002+00004+00004+00003-00003-00004+00004+00012- 82CBORVX RVX OOPP 20140219 001600000012-00005+00005+00032-00032-00001+00158-00240-006461880000047+ 81CBORVX RVX OOPC 20140219 001700000051-00051-00165-00165-00059+00059+00282-00282-00160+ 82CBORVX RVX OOPC 20140219 001700000160+00400-00400-00246+00246+00333-00117+09521+006081350003888+ 81CBORVX RVX OOPP 20140219 001700000004+00004+00009+00009+00006-00006-00011+00011+00025- 82CBORVX RVX OOPP 20140219 001700000025-00012+00012+00058-00058-00004+00186-00574-006461880000123+ 81CBORVX RVX OOPC 20140219 001800000044-00044-00150-00150-00054+00054+00262-00262-00139+ 82CBORVX RVX OOPC 20140219 001800000139+00377-00377-00208+00208+00325-00094+08681+007003920003143+ 81CBORVX RVX OOPP 20140219 001800000015+00015+00026+00026+00005-00005-00032+00032+00038- 82CBORVX RVX OOPP 20140219 001800000038-00036+00036+00088-00088-00011+00208-01278-006868950000383+ 81CBORVX RVX OOPC 20140219 001900000036-00036-00132-00132-00049+00049+00235-00235-00119+ 82CBORVX RVX OOPC 20140219 001900000119+00345-00345-00174+00174+00313-00077+07658+007798370002556+ 81CBORVX RVX OOPP 20140219 001900000023+00023+00045+00045+00011-00011-00060+00060+00058- 82CBORVX RVX OOPP 20140219 001900000058-00069+00069+00122-00122-00024+00225-02330-007747790000805+ 81CBORVX RVX OOPC 20140219 002000000030-00030-00114-00114-00042+00042+00208-00208-00101+ 82CBORVX RVX OOPC 20140219 002000000101+00310-00310-00145+00145+00297-00063+06641+008485920002085+ 81CBORVX RVX OOPP 20140219 002000000029+00029+00063+00063+00017-00017-00087+00087+00077- 82CBORVX RVX OOPP 20140219 002000000077-00104+00104+00151-00151-00040+00239-03360-008509900001346+ 81CBORVX RVX OOPC 20140219 002100000026-00026-00100-00100-00035+00035+00184-00184-00084+ 82CBORVX RVX OOPC 20140219 002100000084+00276-00276-00119+00119+00280-00051+05714+009085690001702+ 81CBORVX RVX OOPP 20140219 002100000033+00033+00077+00077+00024-00024-00112+00112+00094- 82CBORVX RVX OOPP 20140219 002100000094-00137+00137+00176-00176-00058+00250-04284-009167930001973+ 81CBORVX RVX OOPC 20140219 002200000021-00021-00085-00085-00031+00031+00160-00160-00071+ 82CBORVX RVX OOPC 20140219 002200000071+00244-00244-00100+00100+00261-00042+04902+009614760001410+ 81CBORVX RVX OOPP 20140219 002200000037+00037+00091+00091+00029-00029-00135+00135+00107- 82CBORVX RVX OOPP 20140219 002200000107-00170+00170+00196-00196-00077+00259-05085-009733990002686+ 81CBORVX RVX OOPC 20140219 002300000018-00018-00073-00073-00027+00027+00138-00138-00060+ 82CBORVX RVX OOPC 20140219 002300000060+00214-00214-00084+00084+00241-00035+04204+010088180001177+ 81CBORVX RVX OOPP 20140219 002300000040+00040+00103+00103+00033-00033-00156+00156+00118- 82CBORVX RVX OOPP 20140219 002300000118-00199+00199+00211-00211-00096+00266-05773-010219610003450+ 81CBORVX RVX OOPC 20140219 002400000017-00017-00064-00064-00021+00021+00122-00122-00050+ 82CBORVX RVX OOPC 20140219 002400000050+00189-00189-00069+00069+00223-00029+03610+010518910000968+ 81CBORVX RVX OOPP 20140219 002400000041+00041+00111+00111+00039-00039-00172+00172+00129- 82CBORVX RVX OOPP 20140219 002400000129-00223+00223+00227-00227-00114+00272-06364-010635830004236+ 81CBORVX RVX OOPC 20140219 002500000013-00013-00054-00054-00020+00020+00105-00105-00044+ 82CBORVX RVX OOPC 20140219 002500000044+00165-00165-00060+00060+00204-00025+03109+010917860000830+ 81CBORVX RVX OOPP 20140219 002500000045+00045+00121+00121+00041-00041-00189+00189+00135- 82CBORVX RVX OOPP 20140219 002500000135-00247+00247+00237-00237-00133+00277-06872-010993100005086+ 81CBORVX RVX OOPC 20140219 002600000012-00012-00048-00048-00016+00016+00093-00093-00036+ 82CBORVX RVX OOPC 20140219 002600000036+00146-00146-00050+00050+00187-00021+02688+011293900000693+ 81CBORVX RVX OOPP 20140219 002600000045+00045+00128+00128+00045-00045-00201+00201+00143- 82CBORVX RVX OOPP 20140219 002600000143-00266+00266+00247-00247-00150+00281-07309-011301350005936+ 81CBORVX RVX OOPC 20140219 002700000010-00010-00041-00041-00014+00014+00080-00080-00032+ 82CBORVX RVX OOPC 20140219 002700000032+00128-00128-00044+00044+00170-00018+02334+011653850000600+ 81CBORVX RVX OOPP 20140219 002700000048+00048+00135+00135+00047-00047-00214+00214+00148- 82CBORVX RVX OOPP 20140219 002700000148-00285+00285+00254-00254-00166+00285-07687-011569970006831+ 81CBORVX RVX OOPC 20140219 002800000008-00008-00036-00036-00013+00013+00071-00071-00028+ 82CBORVX RVX OOPC 20140219 002800000028+00113-00113-00038+00038+00156-00016+02039+012002440000520+ 81CBORVX RVX OOPP 20140219 002800000049+00049+00140+00140+00049-00049-00224+00224+00153- 82CBORVX RVX OOPP 20140219 002800000153-00301+00301+00261-00261-00182+00288-08012-011807800007734+ 81CBORVX RVX OOPC 20140219 002900000009-00009-00033-00033-00010+00010+00064-00064-00023+ 82CBORVX RVX OOPC 20140219 002900000023+00102-00102-00032+00032+00143-00013+01791+012342380000439+ 81CBORVX RVX OOPP 20140219 002900000050+00050+00145+00145+00051-00051-00233+00233+00157- 82CBORVX RVX OOPP 20140219 002900000157-00314+00314+00267-00267-00196+00290-08290-012023120008649+ 81CBORVX RVX OOPC 20140219 003000000007-00007-00028-00028-00010+00010+00056-00056-00021+ 82CBORVX RVX OOPC 20140219 003000000021+00090-00090-00029+00029+00130-00012+01584+012674310000397+ 81CBORVX RVX OOPP 20140219 003000000051+00051+00150+00150+00052-00052-00242+00242+00160- 82CBORVX RVX OOPP 20140219 003000000160-00327+00327+00271-00271-00209+00292-08528-012223700009593+ 81CBORVX RVX OOPC 20140219 003250000006-00006-00022-00022-00006+00006+00043-00043-00015+ 82CBORVX RVX OOPC 20140219 003250000015+00070-00070-00020+00020+00105-00009+01191+013454750000284+ 81CBORVX RVX OOPP 20140219 003250000053+00053+00157+00157+00055-00055-00257+00257+00166- 82CBORVX RVX OOPP 20140219 003250000166-00351+00351+00280-00280-00237+00295-08973-012706610011975+ 81CBORVX RVX OOPC 20140219 003500000004-00004-00017-00017-00005+00005+00033-00033-00011+ 82CBORVX RVX OOPC 20140219 003500000011+00053-00053-00016+00016+00085-00007+00907+014092410000219+ 81CBORVX RVX OOPP 20140219 003500000054+00054+00162+00162+00056-00056-00267+00267+00170- 82CBORVX RVX OOPP 20140219 003500000170-00367+00367+00285-00285-00258+00297-09254-013238730014408+ 81CBORVX RVX OOPC 20140219 003750000004-00004-00013-00013-00003+00003+00025-00025-00007+ 82CBORVX RVX OOPC 20140219 003750000007+00041-00041-00010+00010+00068-00004+00666+014428730000145+ 81CBORVX RVX OOPP 20140219 003750000056+00056+00166+00166+00057-00057-00273+00273+00171- 82CBORVX RVX OOPP 20140219 003750000171-00377+00377+00287-00287-00273+00298-09419-013896660016877+ 81CBORVX RVX OOPC 20140219 004000000003-00003-00009-00009-00002+00002+00018-00018-00005+ 82CBORVX RVX OOPC 20140219 004000000005+00029-00029-00007+00007+00052-00003+00454+014439930000090+ 81CBORVX RVX OOPP 20140219 004000000056+00056+00168+00168+00057-00057-00277+00277+00172- 82CBORVX RVX OOPP 20140219 004000000172-00383+00383+00288-00288-00283+00299-09505-014735760019364+ 81CBORVX RVX OOPC 20140219 004250000002-00002-00006-00006-00001+00001+00012-00012-00003+ 82CBORVX RVX OOPC 20140219 004250000003+00020-00020-00004+00004+00040-00002+00307+014439930000058+ 81CBORVX RVX OOPP 20140219 004250000056+00056+00168+00168+00057-00057-00278+00278+00172- 82CBORVX RVX OOPP 20140219 004250000172-00386+00386+00288-00288-00289+00299-09535-015790170021863+ 81CBORVX RVX OOPC 20140219 004500000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20140219 004500000002+00015-00015-00003+00003+00030-00001+00207+014439930000034+ 81CBORVX RVX OOPP 20140219 004500000056+00056+00169+00169+00059-00059-00281+00281+00175- 82CBORVX RVX OOPP 20140219 004500000175-00391+00391+00291-00291-00297+00300-09638-016067380024328+ 81CBORVX RVX OOPC 20140219 004750000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBORVX RVX OOPC 20140219 004750000001+00010-00010-00002+00002+00023-00001+00139+014439930000023+ 81CBORVX RVX OOPP 20140219 004750000056+00056+00171+00171+00059-00059-00284+00284+00176- 82CBORVX RVX OOPP 20140219 004750000176-00396+00396+00293-00293-00306+00300-09738-016067380026801+ 81CBORVX RVX OOPC 20140219 005000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00007-00007-00001+00001+00017-00000+00093+014439930000014+ 81CBORVX RVX OOPP 20140219 005000000057+00057+00173+00173+00059-00059-00287+00287+00177- 82CBORVX RVX OOPP 20140219 005000000177-00401+00401+00294-00294-00312+00301-09810-016067380029285+ 81CBORVX RVX OOPC 20140318 001500000038-00038-00155-00155-00078+00078+00273-00273-00192+ 82CBORVX RVX OOPC 20140318 001500000192+00392-00392-00299+00299+00330-00179+09890+004434710005967+ 81CBORVX RVX OOPP 20140318 001500000001+00001+00003+00003+00003-00003-00004+00004+00010- 82CBORVX RVX OOPP 20140318 001500000010-00004+00004+00024-00024-00001+00129-00228-005150420000046+ 81CBORVX RVX OOPC 20140318 001600000035-00035-00150-00150-00077+00077+00267-00267-00183+ 82CBORVX RVX OOPC 20140318 001600000183+00385-00385-00279+00279+00328-00151+09621+004743500005040+ 81CBORVX RVX OOPP 20140318 001600000002+00002+00006+00006+00006-00006-00009+00009+00020- 82CBORVX RVX OOPP 20140318 001600000020-00010+00010+00044-00044-00003+00157-00495-005150420000109+ 81CBORVX RVX OOPC 20140318 001700000032-00032-00142-00142-00071+00071+00255-00255-00166+ 82CBORVX RVX OOPC 20140318 001700000166+00370-00370-00248+00248+00323-00126+09038+005230690004209+ 81CBORVX RVX OOPP 20140318 001700000004+00004+00012+00012+00011-00011-00017+00017+00034- 82CBORVX RVX OOPP 20140318 001700000034-00020+00020+00070-00070-00007+00183-00931-005150420000223+ 81CBORVX RVX OOPC 20140318 001800000027-00027-00128-00128-00066+00066+00236-00236-00148+ 82CBORVX RVX OOPC 20140318 001800000148+00347-00347-00217+00217+00314-00105+08245+005703930003519+ 81CBORVX RVX OOPP 20140318 001800000012+00012+00028+00028+00013-00013-00038+00038+00049- 82CBORVX RVX OOPP 20140318 001800000049-00045+00045+00098-00098-00016+00204-01689-005512830000536+ 81CBORVX RVX OOPC 20140318 001900000023-00023-00114-00114-00059+00059+00214-00214-00130+ 82CBORVX RVX OOPC 20140318 001900000130+00319-00319-00187+00187+00301-00088+07371+006162680002953+ 81CBORVX RVX OOPP 20140318 001900000016+00016+00043+00043+00020-00020-00061+00061+00068- 82CBORVX RVX OOPP 20140318 001900000068-00074+00074+00129-00129-00029+00220-02606-006066980000986+ 81CBORVX RVX OOPC 20140318 002000000019-00019-00101-00101-00052+00052+00192-00192-00113+ 82CBORVX RVX OOPC 20140318 002000000113+00290-00290-00161+00161+00286-00075+06521+006606450002495+ 81CBORVX RVX OOPP 20140318 002000000020+00020+00056+00056+00027-00027-00084+00084+00085- 82CBORVX RVX OOPP 20140318 002000000085-00104+00104+00155-00155-00045+00233-03476-006584840001546+ 81CBORVX RVX OOPC 20140318 002100000018-00018-00091-00091-00045+00045+00173-00173-00097+ 82CBORVX RVX OOPC 20140318 002100000097+00263-00263-00137+00137+00270-00063+05749+007034820002119+ 81CBORVX RVX OOPP 20140318 002100000021+00021+00066+00066+00034-00034-00103+00103+00101- 82CBORVX RVX OOPP 20140318 002100000101-00131+00131+00178-00178-00062+00244-04249-007067830002183+ 81CBORVX RVX OOPC 20140318 002200000013-00013-00078-00078-00042+00042+00152-00152-00087+ 82CBORVX RVX OOPC 20140318 002200000087+00234-00234-00121+00121+00252-00055+05074+007447440001851+ 81CBORVX RVX OOPP 20140318 002200000025+00025+00079+00079+00038-00038-00123+00123+00111- 82CBORVX RVX OOPP 20140318 002200000111-00160+00160+00194-00194-00080+00252-04915-007517410002925+ 81CBORVX RVX OOPC 20140318 002300000013-00013-00071-00071-00036+00036+00137-00137-00075+ 82CBORVX RVX OOPC 20140318 002300000075+00212-00212-00105+00105+00235-00048+04497+007844000001608+ 81CBORVX RVX OOPP 20140318 002300000026+00026+00086+00086+00044-00044-00138+00138+00122- 82CBORVX RVX OOPP 20140318 002300000122-00182+00182+00210-00210-00097+00259-05483-007935050003685+ 81CBORVX RVX OOPC 20140318 002400000010-00010-00062-00062-00033+00033+00122-00122-00068+ 82CBORVX RVX OOPC 20140318 002400000068+00190-00190-00094+00094+00218-00043+04008+008224280001432+ 81CBORVX RVX OOPP 20140318 002400000028+00028+00095+00095+00047-00047-00153+00153+00130- 82CBORVX RVX OOPP 20140318 002400000130-00203+00203+00221-00221-00113+00264-05967-008322270004510+ 81CBORVX RVX OOPC 20140318 002500000011-00011-00058-00058-00027+00027+00112-00112-00058+ 82CBORVX RVX OOPC 20140318 002500000058+00174-00174-00082+00082+00203-00038+03593+008588110001257+ 81CBORVX RVX OOPP 20140318 002500000027+00027+00099+00099+00052-00052-00162+00162+00139- 82CBORVX RVX OOPP 20140318 002500000139-00219+00219+00234-00234-00128+00270-06380-008680580005329+ 81CBORVX RVX OOPC 20140318 002600000008-00008-00050-00050-00027+00027+00100-00100-00054+ 82CBORVX RVX OOPC 20140318 002600000054+00156-00156-00075+00075+00188-00034+03240+008935370001150+ 81CBORVX RVX OOPP 20140318 002600000030+00030+00106+00106+00053-00053-00175+00175+00144- 82CBORVX RVX OOPP 20140318 002600000144-00236+00236+00240-00240-00143+00273-06735-009011540006217+ 81CBORVX RVX OOPC 20140318 002700000008-00008-00046-00046-00024+00024+00091-00091-00049+ 82CBORVX RVX OOPC 20140318 002700000049+00143-00143-00068+00068+00175-00031+02939+009266030001039+ 81CBORVX RVX OOPP 20140318 002700000031+00031+00111+00111+00056-00056-00184+00184+00149- 82CBORVX RVX OOPP 20140318 002700000149-00250+00250+00248-00248-00156+00277-07044-009316730007098+ 81CBORVX RVX OOPC 20140318 002800000009-00009-00044-00044-00020+00020+00085-00085-00043+ 82CBORVX RVX OOPC 20140318 002800000043+00133-00133-00060+00060+00164-00028+02679+009580110000930+ 81CBORVX RVX OOPP 20140318 002800000029+00029+00113+00113+00060-00060-00190+00190+00156- 82CBORVX RVX OOPP 20140318 002800000156-00260+00260+00257-00257-00167+00280-07314-009597750007979+ 81CBORVX RVX OOPC 20140318 002900000007-00007-00039-00039-00020+00020+00077-00077-00040+ 82CBORVX RVX OOPC 20140318 002900000040+00121-00121-00056+00056+00152-00026+02454+009877690000867+ 81CBORVX RVX OOPP 20140318 002900000032+00032+00118+00118+00061-00061-00198+00198+00158- 82CBORVX RVX OOPP 20140318 002900000158-00273+00273+00261-00261-00179+00282-07552-009856220008908+ 81CBORVX RVX OOPC 20140318 003000000006-00006-00035-00035-00018+00018+00070-00070-00037+ 82CBORVX RVX OOPC 20140318 003000000037+00111-00111-00052+00052+00142-00024+02258+010158910000802+ 81CBORVX RVX OOPP 20140318 003000000032+00032+00122+00122+00062-00062-00205+00205+00162- 82CBORVX RVX OOPP 20140318 003000000162-00283+00283+00266-00266-00189+00285-07763-010093800009832+ 81CBORVX RVX OOPC 20140318 003250000006-00006-00031-00031-00013+00013+00060-00060-00029+ 82CBORVX RVX OOPC 20140318 003250000029+00094-00094-00041+00041+00122-00019+01858+010791930000646+ 81CBORVX RVX OOPP 20140318 003250000032+00032+00127+00127+00067-00067-00217+00217+00170- 82CBORVX RVX OOPP 20140318 003250000170-00302+00302+00277-00277-00211+00290-08200-010607360012159+ 81CBORVX RVX OOPC 20140318 003500000005-00005-00025-00025-00012+00012+00049-00049-00025+ 82CBORVX RVX OOPC 20140318 003500000025+00078-00078-00035+00035+00104-00016+01552+011329190000548+ 81CBORVX RVX OOPP 20140318 003500000034+00034+00133+00133+00069-00069-00228+00228+00175- 82CBORVX RVX OOPP 20140318 003500000175-00319+00319+00285-00285-00229+00293-08538-011027700014539+ 81CBORVX RVX OOPC 20140318 003750000006-00006-00023-00023-00008+00008+00044-00044-00019+ 82CBORVX RVX OOPC 20140318 003750000019+00068-00068-00027+00027+00090-00013+01306+011778150000441+ 81CBORVX RVX OOPP 20140318 003750000034+00034+00137+00137+00072-00072-00236+00236+00180- 82CBORVX RVX OOPP 20140318 003750000180-00331+00331+00291-00291-00244+00296-08803-011382610016937+ 81CBORVX RVX OOPC 20140318 004000000004-00004-00018-00018-00008+00008+00036-00036-00017+ 82CBORVX RVX OOPC 20140318 004000000017+00057-00057-00024+00024+00078-00011+01105+012148710000381+ 81CBORVX RVX OOPP 20140318 004000000035+00035+00140+00140+00073-00073-00243+00243+00183- 82CBORVX RVX OOPP 20140318 004000000183-00342+00342+00295-00295-00257+00298-09009-011700860019370+ 81CBORVX RVX OOPC 20140318 004250000004-00004-00016-00016-00006+00006+00031-00031-00014+ 82CBORVX RVX OOPC 20140318 004250000014+00049-00049-00020+00020+00068-00009+00936+012453240000314+ 81CBORVX RVX OOPP 20140318 004250000035+00035+00142+00142+00075-00075-00247+00247+00187- 82CBORVX RVX OOPP 20140318 004250000187-00348+00348+00300-00300-00267+00300-09167-012012150021803+ 81CBORVX RVX OOPC 20140318 004500000004-00004-00014-00014-00005+00005+00027-00027-00011+ 82CBORVX RVX OOPC 20140318 004500000011+00043-00043-00016+00016+00059-00008+00794+012706570000258+ 81CBORVX RVX OOPP 20140318 004500000036+00036+00145+00145+00075-00075-00251+00251+00187- 82CBORVX RVX OOPP 20140318 004500000187-00355+00355+00302-00302-00275+00301-09282-012347180024275+ 81CBORVX RVX OOPC 20140318 004750000003-00003-00012-00012-00004+00004+00023-00023-00010+ 82CBORVX RVX OOPC 20140318 004750000010+00036-00036-00014+00014+00052-00007+00676+012926010000222+ 81CBORVX RVX OOPP 20140318 004750000037+00037+00146+00146+00075-00075-00254+00254+00188- 82CBORVX RVX OOPP 20140318 004750000188-00360+00360+00303-00303-00281+00302-09360-012737560026754+ 81CBORVX RVX OOPC 20140318 005000000003-00003-00010-00010-00003+00003+00020-00020-00008+ 82CBORVX RVX OOPC 20140318 005000000008+00031-00031-00012+00012+00046-00006+00579+013131300000185+ 81CBORVX RVX OOPP 20140318 005000000037+00037+00147+00147+00075-00075-00256+00256+00189- 82CBORVX RVX OOPP 20140318 005000000189-00362+00362+00304-00304-00285+00302-09404-013215910029243+ 81CBORVX RVX OOPC 20140416 001500000019-00019-00145-00145-00107+00107+00272-00272-00232+ 82CBORVX RVX OOPC 20140416 001500000232+00399-00399-00351+00351+00348-00185+09977+002777530006151+ 81CBORVX RVX OOPP 20140416 001500000001+00001+00005+00005+00006-00006-00007+00007+00018- 82CBORVX RVX OOPP 20140416 001500000018-00008+00008+00038-00038-00003+00150-00395-004685810000087+ 81CBORVX RVX OOPC 20140416 001600000017-00017-00142-00142-00104+00104+00268-00268-00219+ 82CBORVX RVX OOPC 20140416 001600000219+00394-00394-00322+00322+00346-00156+09736+003393170005197+ 81CBORVX RVX OOPP 20140416 001600000002+00002+00009+00009+00011-00011-00013+00013+00030- 82CBORVX RVX OOPP 20140416 001600000030-00015+00015+00061-00061-00005+00177-00730-004685810000178+ 81CBORVX RVX OOPC 20140416 001700000015-00015-00133-00133-00096+00096+00255-00255-00196+ 82CBORVX RVX OOPC 20140416 001700000196+00379-00379-00281+00281+00341-00131+09061+004067750004374+ 81CBORVX RVX OOPP 20140416 001700000003+00003+00015+00015+00017-00017-00022+00022+00046- 82CBORVX RVX OOPP 20140416 001700000046-00027+00027+00089-00089-00010+00202-01209-004685810000325+ 81CBORVX RVX OOPC 20140416 001800000012-00012-00120-00120-00086+00086+00235-00235-00172+ 82CBORVX RVX OOPC 20140416 001800000172+00354-00354-00243+00243+00331-00111+08174+004666240003715+ 81CBORVX RVX OOPP 20140416 001800000007+00007+00027+00027+00023-00023-00041+00041+00065- 82CBORVX RVX OOPP 20140416 001800000065-00051+00051+00120-00120-00020+00222-01961-005035790000663+ 81CBORVX RVX OOPC 20140416 001900000010-00010-00107-00107-00077+00077+00213-00213-00151+ 82CBORVX RVX OOPC 20140416 001900000151+00325-00325-00210+00210+00317-00096+07285+005196360003194+ 81CBORVX RVX OOPP 20140416 001900000009+00009+00039+00039+00032-00032-00061+00061+00085- 82CBORVX RVX OOPP 20140416 001900000085-00077+00077+00151-00151-00033+00238-02768-005435000001118+ 81CBORVX RVX OOPC 20140416 002000000009-00009-00096-00096-00067+00067+00193-00193-00132+ 82CBORVX RVX OOPC 20140416 002000000132+00296-00296-00183+00183+00301-00083+06480+005665420002771+ 81CBORVX RVX OOPP 20140416 002000000010+00010+00049+00049+00041-00041-00080+00080+00103- 82CBORVX RVX OOPP 20140416 002000000103-00103+00103+00178-00178-00048+00252-03530-005805980001669+ 81CBORVX RVX OOPC 20140416 002100000009-00009-00087-00087-00059+00059+00175-00175-00115+ 82CBORVX RVX OOPC 20140416 002100000115+00270-00270-00160+00160+00285-00073+05779+006080320002422+ 81CBORVX RVX OOPP 20140416 002100000010+00010+00058+00058+00049-00049-00097+00097+00119- 82CBORVX RVX OOPP 20140416 002100000119-00128+00128+00201-00201-00064+00263-04217-006150870002295+ 81CBORVX RVX OOPC 20140416 002200000006-00006-00077-00077-00054+00054+00156-00156-00104+ 82CBORVX RVX OOPC 20140416 002200000104+00245-00245-00143+00143+00267-00065+05173+006447550002155+ 81CBORVX RVX OOPP 20140416 002200000013+00013+00069+00069+00054-00054-00116+00116+00131- 82CBORVX RVX OOPP 20140416 002200000131-00154+00154+00218-00218-00081+00272-04822-006471690003012+ 81CBORVX RVX OOPC 20140416 002300000008-00008-00072-00072-00046+00046+00144-00144-00090+ 82CBORVX RVX OOPC 20140416 002300000090+00225-00225-00125+00125+00251-00057+04649+006773150001891+ 81CBORVX RVX OOPP 20140416 002300000011+00011+00074+00074+00062-00062-00128+00128+00144- 82CBORVX RVX OOPP 20140416 002300000144-00173+00173+00237-00237-00096+00280-05350-006770340003738+ 81CBORVX RVX OOPC 20140416 002400000005-00005-00063-00063-00044+00044+00129-00129-00083+ 82CBORVX RVX OOPC 20140416 002400000083+00204-00204-00114+00114+00235-00051+04194+007062770001710+ 81CBORVX RVX OOPP 20140416 002400000014+00014+00083+00083+00064-00064-00143+00143+00152- 82CBORVX RVX OOPP 20140416 002400000152-00195+00195+00248-00248-00113+00285-05809-007048610004554+ 81CBORVX RVX OOPC 20140416 002500000006-00006-00058-00058-00038+00038+00119-00119-00074+ 82CBORVX RVX OOPC 20140416 002500000074+00187-00187-00101+00101+00220-00046+03795+007321640001521+ 81CBORVX RVX OOPP 20140416 002500000013+00013+00088+00088+00070-00070-00154+00154+00161- 82CBORVX RVX OOPP 20140416 002500000161-00212+00212+00260-00260-00127+00291-06209-007308180005365+ 81CBORVX RVX OOPC 20140416 002600000005-00005-00053-00053-00034+00034+00108-00108-00066+ 82CBORVX RVX OOPC 20140416 002600000066+00172-00172-00091+00091+00206-00041+03443+007554570001367+ 81CBORVX RVX OOPP 20140416 002600000014+00014+00093+00093+00073-00073-00164+00164+00168- 82CBORVX RVX OOPP 20140416 002600000168-00227+00227+00270-00270-00141+00295-06557-007550610006214+ 81CBORVX RVX OOPC 20140416 002700000004-00004-00047-00047-00032+00032+00098-00098-00061+ 82CBORVX RVX OOPC 20140416 002700000061+00157-00157-00083+00083+00193-00037+03132+007765950001242+ 81CBORVX RVX OOPP 20140416 002700000015+00015+00098+00098+00075-00075-00174+00174+00173- 82CBORVX RVX OOPP 20140416 002700000173-00242+00242+00278-00278-00155+00299-06863-007777370007094+ 81CBORVX RVX OOPC 20140416 002800000005-00005-00044-00044-00028+00028+00091-00091-00054+ 82CBORVX RVX OOPC 20140416 002800000054+00145-00145-00074+00074+00181-00033+02856+007959750001111+ 81CBORVX RVX OOPP 20140416 002800000015+00015+00101+00101+00079-00079-00181+00181+00180- 82CBORVX RVX OOPP 20140416 002800000180-00254+00254+00286-00286-00167+00303-07131-007989780007970+ 81CBORVX RVX OOPC 20140416 002900000005-00005-00041-00041-00025+00025+00084-00084-00049+ 82CBORVX RVX OOPC 20140416 002900000049+00134-00134-00067+00067+00170-00030+02610+008139540001001+ 81CBORVX RVX OOPP 20140416 002900000014+00014+00104+00104+00082-00082-00187+00187+00185- 82CBORVX RVX OOPP 20140416 002900000185-00264+00264+00294-00294-00178+00306-07369-008189080008863+ 81CBORVX RVX OOPC 20140416 003000000003-00003-00037-00037-00024+00024+00077-00077-00046+ 82CBORVX RVX OOPC 20140416 003000000046+00123-00123-00062+00062+00159-00028+02391+008308450000922+ 81CBORVX RVX OOPP 20140416 003000000016+00016+00109+00109+00083-00083-00195+00195+00188- 82CBORVX RVX OOPP 20140416 003000000188-00275+00275+00298-00298-00189+00308-07580-008376380009790+ 81CBORVX RVX OOPC 20140416 003250000005-00005-00032-00032-00017+00017+00065-00065-00035+ 82CBORVX RVX OOPC 20140416 003250000035+00103-00103-00048+00048+00136-00021+01945+008700000000719+ 81CBORVX RVX OOPP 20140416 003250000015+00015+00114+00114+00089-00089-00207+00207+00198- 82CBORVX RVX OOPP 20140416 003250000198-00295+00295+00312-00312-00211+00314-08015-008798390012095+ 81CBORVX RVX OOPC 20140416 003500000002-00002-00025-00025-00016+00016+00053-00053-00030+ 82CBORVX RVX OOPC 20140416 003500000030+00085-00085-00041+00041+00117-00018+01614+009070620000608+ 81CBORVX RVX OOPP 20140416 003500000017+00017+00120+00120+00091-00091-00219+00219+00203- 82CBORVX RVX OOPP 20140416 003500000203-00313+00313+00319-00319-00230+00317-08350-009163880014474+ 81CBORVX RVX OOPC 20140416 003750000003-00003-00023-00023-00012+00012+00046-00046-00024+ 82CBORVX RVX OOPC 20140416 003750000024+00074-00074-00033+00033+00102-00015+01369+009435180000502+ 81CBORVX RVX OOPP 20140416 003750000016+00016+00123+00123+00095-00095-00226+00226+00210- 82CBORVX RVX OOPP 20140416 003750000210-00325+00325+00327-00327-00245+00321-08614-009480950016856+ 81CBORVX RVX OOPC 20140416 004000000002-00002-00019-00019-00011+00011+00040-00040-00021+ 82CBORVX RVX OOPC 20140416 004000000021+00064-00064-00029+00029+00090-00013+01184+009792260000439+ 81CBORVX RVX OOPP 20140416 004000000017+00017+00127+00127+00097-00097-00233+00233+00213- 82CBORVX RVX OOPP 20140416 004000000213-00336+00336+00332-00332-00259+00323-08828-009753320019276+ 81CBORVX RVX OOPC 20140416 004250000002-00002-00017-00017-00010+00010+00034-00034-00019+ 82CBORVX RVX OOPC 20140416 004250000019+00056-00056-00026+00026+00079-00012+01037+010124130000389+ 81CBORVX RVX OOPP 20140416 004250000017+00017+00130+00130+00098-00098-00239+00239+00216- 82CBORVX RVX OOPP 20140416 004250000216-00345+00345+00336-00336-00270+00325-09006-009980270021706+ 81CBORVX RVX OOPC 20140416 004500000003-00003-00016-00016-00007+00007+00031-00031-00015+ 82CBORVX RVX OOPC 20140416 004500000015+00050-00050-00021+00021+00071-00010+00908+010396790000329+ 81CBORVX RVX OOPP 20140416 004500000016+00016+00131+00131+00101-00101-00243+00243+00221- 82CBORVX RVX OOPP 20140416 004500000221-00352+00352+00342-00342-00280+00328-09159-010156670024130+ 81CBORVX RVX OOPC 20140416 004750000002-00002-00013-00013-00006+00006+00027-00027-00013+ 82CBORVX RVX OOPC 20140416 004750000013+00043-00043-00018+00018+00062-00008+00778+010559940000278+ 81CBORVX RVX OOPP 20140416 004750000018+00018+00134+00134+00101-00101-00248+00248+00222- 82CBORVX RVX OOPP 20140416 004750000222-00360+00360+00344-00344-00289+00329-09295-010272980026587+ 81CBORVX RVX OOPC 20140416 005000000002-00002-00011-00011-00005+00005+00022-00022-00011+ 82CBORVX RVX OOPC 20140416 005000000011+00036-00036-00015+00015+00053-00007+00631+010546980000219+ 81CBORVX RVX OOPP 20140416 005000000018+00018+00136+00136+00102-00102-00252+00252+00224- 82CBORVX RVX OOPP 20140416 005000000224-00366+00366+00347-00347-00297+00330-09422-010315240029035+ 81CBOBVZ VIX OOPC 20140219 001000000001+00001-00002-00003-00004+00002+00004-00005-00007+ 82CBOBVZ VIX OOPC 20140219 001000000006+00005-00006-00012+00010+00003-00025+00198+014843150000880+ 81CBOBVZ VIX OOPP 20140219 001000000001-00001+00002+00003+00004-00002-00004+00005+00007- 82CBOBVZ VIX OOPP 20140219 001000000006-00005+00006+00012-00010-00003+00025-00198-014843150000120+ 81CBOBVZ VIX OOPC 20140219 001100000001+00001-00002-00004-00004+00003+00004-00006-00009+ 82CBOBVZ VIX OOPC 20140219 001100000007+00006-00008-00015+00012+00004-00024+00230+014843150000844+ 81CBOBVZ VIX OOPP 20140219 001100000001-00001+00002+00004+00004-00003-00004+00006+00009- 82CBOBVZ VIX OOPP 20140219 001100000007-00006+00008+00015-00012-00004+00024-00230-014843150000156+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00002-00004-00005+00003+00005-00007-00011+ 82CBOBVZ VIX OOPC 20140219 001200000008+00007-00009-00022+00017+00005-00024+00259+014843150000808+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00002+00004+00005-00003-00005+00007+00011- 82CBOBVZ VIX OOPP 20140219 001200000008-00007+00009+00022-00017-00005+00024-00259-014843150000192+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00003-00004-00007+00004+00006-00007-00016+ 82CBOBVZ VIX OOPC 20140219 001300000012+00008-00010-00030+00028+00005-00023+00305+014843150000769+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00003+00004+00007-00004-00006+00007+00016- 82CBOBVZ VIX OOPP 20140219 001300000012-00008+00010+00030-00028-00005+00023-00305-014843150000231+ 81CBOBVZ VIX OOPC 20140219 001400000002+00001-00004-00005-00010+00006+00007-00009-00022+ 82CBOBVZ VIX OOPC 20140219 001400000019+00010-00012-00038+00039+00006-00021+00425+014843150000723+ 81CBOBVZ VIX OOPP 20140219 001400000002-00001+00004+00005+00010-00006-00007+00009+00022- 82CBOBVZ VIX OOPP 20140219 001400000019-00010+00012+00038-00039-00006+00021-00425-014843150000277+ 81CBOBVZ VIX OOPC 20140219 001500000002+00002-00005-00008-00013+00010+00010-00012-00027+ 82CBOBVZ VIX OOPC 20140219 001500000028+00013-00015-00041+00043+00008-00020+00661+014843150000660+ 81CBOBVZ VIX OOPP 20140219 001500000002-00002+00005+00008+00013-00010-00010+00012+00027- 82CBOBVZ VIX OOPP 20140219 001500000028-00013+00015+00041-00043-00008+00020-00661-014843150000340+ 81CBOBVZ VIX OOPC 20140219 001600000002+00002-00008-00012-00015+00014+00014-00017-00028+ 82CBOBVZ VIX OOPC 20140219 001600000030+00019-00021-00038+00040+00010-00017+00935+014843150000570+ 81CBOBVZ VIX OOPP 20140219 001600000002-00002+00008+00012+00015-00014-00014+00017+00028- 82CBOBVZ VIX OOPP 20140219 001600000030-00019+00021+00038-00040-00010+00017-00935-014843150000430+ 81CBOBVZ VIX OOPC 20140219 001700000001+00001-00011-00015-00013+00015+00020-00023-00024+ 82CBOBVZ VIX OOPC 20140219 001700000026+00026-00028-00031+00032+00012-00014+01079+014843150000463+ 81CBOBVZ VIX OOPP 20140219 001700000001-00001+00011+00015+00013-00015-00020+00023+00024- 82CBOBVZ VIX OOPP 20140219 001700000026-00026+00028+00031-00032-00012+00014-01079-014843150000537+ 81CBOBVZ VIX OOPC 20140219 001800000000-00001+00013-00015-00011+00013+00023-00027-00018+ 82CBOBVZ VIX OOPC 20140219 001800000020+00031-00034-00023+00024+00015-00011+01007+014843150000358+ 81CBOBVZ VIX OOPP 20140219 001800000000+00001-00013+00015+00011-00013-00023+00027+00018- 82CBOBVZ VIX OOPP 20140219 001800000020-00031+00034+00023-00024-00015+00011-01007-014843150000642+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00012-00012-00007+00009+00023-00026-00013+ 82CBOBVZ VIX OOPC 20140219 001900000014+00033-00037-00017+00017+00017-00008+00790+014843150000274+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00012+00012+00007-00009-00023+00026+00013- 82CBOBVZ VIX OOPP 20140219 001900000014-00033+00037+00017-00017-00017+00008-00790-014843150000726+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00010-00008-00005+00006+00021-00021-00009+ 82CBOBVZ VIX OOPC 20140219 002000000010+00031-00035-00012+00013+00018-00006+00559+014843150000214+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00010+00008+00005-00006-00021+00021+00009- 82CBOBVZ VIX OOPP 20140219 002000000010-00031+00035+00012-00013-00018+00006-00559-014843150000786+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00008-00005-00004+00005+00017-00015-00007+ 82CBOBVZ VIX OOPC 20140219 002100000008+00027-00029-00010+00010+00019-00005+00388+014843150000174+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00008+00005+00004-00005-00017+00015+00007- 82CBOBVZ VIX OOPP 20140219 002100000008-00027+00029+00010-00010-00019+00005-00388-014843150000826+ 81CBOBVZ VIX OOPC 20140219 002200000001-00000+00006-00004-00003+00004+00013-00011-00006+ 82CBOBVZ VIX OOPC 20140219 002200000006+00022-00022-00008+00009+00019-00004+00285+014843150000148+ 81CBOBVZ VIX OOPP 20140219 002200000001+00000-00006+00004+00003-00004-00013+00011+00006- 82CBOBVZ VIX OOPP 20140219 002200000006-00022+00022+00008-00009-00019+00004-00285-014843150000852+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00004-00003-00002+00003+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140219 002300000006+00018-00015-00007+00008+00018-00004+00229+014843150000128+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00004+00003+00002-00003-00010+00008+00005- 82CBOBVZ VIX OOPP 20140219 002300000006-00018+00015+00007-00008-00018+00004-00229-014843150000872+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00003-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140219 002400000005+00014-00011-00006+00007+00018-00003+00198+014843150000112+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00003+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140219 002400000005-00014+00011+00006-00007-00018+00003-00198-014843150000888+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002500000005+00011-00009-00006+00006+00017-00003+00178+014843150000099+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140219 002500000005-00011+00009+00006-00006-00017+00003-00178-014843150000901+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00003-00002-00002+00002+00005-00004-00004+ 82CBOBVZ VIX OOPC 20140219 002600000004+00009-00007-00005+00006+00016-00003+00162+014843150000087+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00003+00002+00002-00002-00005+00004+00004- 82CBOBVZ VIX OOPP 20140219 002600000004-00009+00007+00005-00006-00016+00003-00162-014843150000912+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00002-00002-00002+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002700000004+00008-00007-00005+00005+00015-00002+00148+014843150000077+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20140219 002700000004-00008+00007+00005-00005-00015+00002-00148-014843150000923+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002800000003+00007-00006-00004+00005+00013-00002+00136+014843150000068+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20140219 002800000003-00007+00006+00004-00005-00013+00002-00136-014843150000932+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00002-00001-00001+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20140219 002900000003+00006-00005-00004+00004+00012-00002+00124+014843150000060+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00002+00001+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20140219 002900000003-00006+00005+00004-00004-00012+00002-00124-014843150000939+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140219 003000000003+00006-00005-00003+00004+00010-00002+00113+014843150000053+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140219 003000000003-00006+00005+00003-00004-00010+00002-00113-014843150000946+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00000-00002-00003+00001+00001-00003-00006+ 82CBOBVZ VIX OOPC 20140318 001000000002+00002-00003-00010+00005+00002-00022+00117+013631880000829+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00000+00002+00003-00001-00001+00003+00006- 82CBOBVZ VIX OOPP 20140318 001000000002-00002+00003+00010-00005-00002+00022-00117-013631880000171+ 81CBOBVZ VIX OOPC 20140318 001100000002+00001-00001-00003-00004+00001+00002-00004-00009+ 82CBOBVZ VIX OOPC 20140318 001100000004+00003-00004-00015+00009+00002-00022+00179+013631880000805+ 81CBOBVZ VIX OOPP 20140318 001100000002-00001+00001+00003+00004-00001-00002+00004+00009- 82CBOBVZ VIX OOPP 20140318 001100000004-00003+00004+00015-00009-00002+00022-00179-013631880000195+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00001-00004-00006+00001+00003-00005-00012+ 82CBOBVZ VIX OOPC 20140318 001200000007+00005-00006-00020+00015+00003-00021+00281+013631880000771+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00001+00004+00006-00001-00003+00005+00012- 82CBOBVZ VIX OOPP 20140318 001200000007-00005+00006+00020-00015-00003+00021-00281-013631880000229+ 81CBOBVZ VIX OOPC 20140318 001300000002+00003-00002-00006-00008+00003+00005-00008-00015+ 82CBOBVZ VIX OOPC 20140318 001300000010+00007-00010-00024+00021+00004-00020+00414+013631880000723+ 81CBOBVZ VIX OOPP 20140318 001300000002-00003+00002+00006+00008-00003-00005+00008+00015- 82CBOBVZ VIX OOPP 20140318 001300000010-00007+00010+00024-00021-00004+00020-00414-013631880000277+ 81CBOBVZ VIX OOPC 20140318 001400000003+00003-00003-00008-00009+00005+00007-00011-00017+ 82CBOBVZ VIX OOPC 20140318 001400000014+00010-00014-00026+00026+00006-00019+00554+013631880000661+ 81CBOBVZ VIX OOPP 20140318 001400000003-00003+00003+00008+00009-00005-00007+00011+00017- 82CBOBVZ VIX OOPP 20140318 001400000014-00010+00014+00026-00026-00006+00019-00554-013631880000339+ 81CBOBVZ VIX OOPC 20140318 001500000002+00003-00004-00009-00010+00006+00009-00015-00018+ 82CBOBVZ VIX OOPC 20140318 001500000017+00013-00018-00027+00028+00008-00016+00673+013631880000588+ 81CBOBVZ VIX OOPP 20140318 001500000002-00003+00004+00009+00010-00006-00009+00015+00018- 82CBOBVZ VIX OOPP 20140318 001500000017-00013+00018+00027-00028-00008+00016-00673-013631880000412+ 81CBOBVZ VIX OOPC 20140318 001600000002+00002-00006-00010-00009+00008+00012-00017-00018+ 82CBOBVZ VIX OOPC 20140318 001600000018+00017-00022-00026+00028+00010-00014+00747+013631880000508+ 81CBOBVZ VIX OOPP 20140318 001600000002-00002+00006+00010+00009-00008-00012+00017+00018- 82CBOBVZ VIX OOPP 20140318 001600000018-00017+00022+00026-00028-00010+00014-00747-013631880000492+ 81CBOBVZ VIX OOPC 20140318 001700000001+00001-00007-00010-00009+00009+00013-00018-00016+ 82CBOBVZ VIX OOPC 20140318 001700000018+00019-00024-00023+00026+00012-00012+00767+013631880000428+ 81CBOBVZ VIX OOPP 20140318 001700000001-00001+00007+00010+00009-00009-00013+00018+00016- 82CBOBVZ VIX OOPP 20140318 001700000018-00019+00024+00023-00026-00012+00012-00767-013631880000572+ 81CBOBVZ VIX OOPC 20140318 001800000000-00000+00007-00009-00007+00009+00014-00018-00014+ 82CBOBVZ VIX OOPC 20140318 001800000017+00021-00025-00020+00023+00013-00010+00736+013631880000353+ 81CBOBVZ VIX OOPP 20140318 001800000000+00000-00007+00009+00007-00009-00014+00018+00014- 82CBOBVZ VIX OOPP 20140318 001800000017-00021+00025+00020-00023-00013+00010-00736-013631880000647+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00008-00008-00006+00009+00014-00016-00012+ 82CBOBVZ VIX OOPC 20140318 001900000014+00021-00025-00016+00019+00014-00008+00667+013631880000287+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00008+00008+00006-00009-00014+00016+00012- 82CBOBVZ VIX OOPP 20140318 001900000014-00021+00025+00016-00019-00014+00008-00667-013631880000712+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00007-00006-00005+00007+00014-00014-00009+ 82CBOBVZ VIX OOPC 20140318 002000000012+00021-00023-00013+00015+00015-00006+00578+013631880000232+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00007+00006+00005-00007-00014+00014+00009- 82CBOBVZ VIX OOPP 20140318 002000000012-00021+00023+00013-00015-00015+00006-00578-013631880000768+ 81CBOBVZ VIX OOPC 20140318 002100000001-00002+00007-00005-00003+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20140318 002100000010+00019-00020-00010+00012+00016-00005+00482+013631880000187+ 81CBOBVZ VIX OOPP 20140318 002100000001+00002-00007+00005+00003-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20140318 002100000010-00019+00020+00010-00012-00016+00005-00482-013631880000813+ 81CBOBVZ VIX OOPC 20140318 002200000001-00002+00006-00003-00003+00005+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140318 002200000007+00017-00017-00008+00009+00015-00004+00391+013631880000152+ 81CBOBVZ VIX OOPP 20140318 002200000001+00002-00006+00003+00003-00005-00012+00009+00006- 82CBOBVZ VIX OOPP 20140318 002200000007-00017+00017+00008-00009-00015+00004-00391-013631880000848+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140318 002300000006+00015-00013-00006+00007+00015-00003+00311+013631880000125+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140318 002300000006-00015+00013+00006-00007-00015+00003-00311-013631880000875+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140318 002400000004+00013-00011-00005+00005+00014-00003+00245+013631880000105+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140318 002400000004-00013+00011+00005-00005-00014+00003-00245-013631880000895+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00004-00001-00001+00002+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002500000003+00011-00008-00004+00004+00013-00002+00191+013631880000089+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00004+00001+00001-00002-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002500000003-00011+00008+00004-00004-00013+00002-00191-013631880000911+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002600000003+00009-00007-00003+00003+00012-00002+00150+013631880000078+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002600000003-00009+00007+00003-00003-00012+00002-00150-013631880000922+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00003-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002700000002+00008-00005-00003+00003+00011-00002+00119+013631880000069+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00003+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002700000002-00008+00005+00003-00003-00011+00002-00119-013631880000931+ 81CBOBVZ VIX OOPC 20140318 002800000001-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002800000002+00007-00004-00002+00002+00009-00002+00096+013631880000062+ 81CBOBVZ VIX OOPP 20140318 002800000001+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002800000002-00007+00004+00002-00002-00009+00002-00096-013631880000938+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002900000001+00005-00003-00002+00002+00008-00001+00079+013631880000057+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140318 002900000001-00005+00003+00002-00002-00008+00001-00079-013631880000943+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 003000000001+00004-00003-00002+00002+00007-00001+00066+013631880000053+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 003000000001-00004+00003+00002-00002-00007+00001-00066-013631880000947+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00001-00003-00003+00001+00002-00005-00006+ 82CBOBVZ VIX OOPC 20140416 001000000003+00004-00006-00009+00006+00003-00021+00175+009885650000816+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00001+00003+00003-00001-00002+00005+00006- 82CBOBVZ VIX OOPP 20140416 001000000003-00004+00006+00009-00006-00003+00021-00175-009885650000184+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00001-00003-00004+00001+00003-00005-00007+ 82CBOBVZ VIX OOPC 20140416 001100000004+00004-00007-00012+00007+00004-00021+00191+009885650000786+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00001+00003+00004-00001-00003+00005+00007- 82CBOBVZ VIX OOPP 20140416 001100000004-00004+00007+00012-00007-00004+00021-00191-009885650000214+ 81CBOBVZ VIX OOPC 20140416 001200000002+00001-00001-00003-00005+00001+00003-00005-00010+ 82CBOBVZ VIX OOPC 20140416 001200000004+00005-00007-00017+00010+00004-00020+00222+009885650000755+ 81CBOBVZ VIX OOPP 20140416 001200000002-00001+00001+00003+00005-00001-00003+00005+00010- 82CBOBVZ VIX OOPP 20140416 001200000004-00005+00007+00017-00010-00004+00020-00222-009885650000245+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00001-00004-00007+00001+00004-00006-00014+ 82CBOBVZ VIX OOPC 20140416 001300000007+00006-00008-00023+00017+00005-00020+00300+009885650000719+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00001+00004+00007-00001-00004+00006+00014- 82CBOBVZ VIX OOPP 20140416 001300000007-00006+00008+00023-00017-00005+00020-00300-009885650000280+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00002-00006-00009+00002+00005-00008-00018+ 82CBOBVZ VIX OOPC 20140416 001400000012+00008-00010-00027+00026+00005-00019+00447+009885650000672+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00002+00006+00009-00002-00005+00008+00018- 82CBOBVZ VIX OOPP 20140416 001400000012-00008+00010+00027-00026-00005+00019-00447-009885650000327+ 81CBOBVZ VIX OOPC 20140416 001500000003+00004-00003-00009-00011+00005+00007-00012-00020+ 82CBOBVZ VIX OOPC 20140416 001500000018+00011-00014-00029+00032+00007-00017+00639+009885650000608+ 81CBOBVZ VIX OOPP 20140416 001500000003-00004+00003+00009+00011-00005-00007+00012+00020- 82CBOBVZ VIX OOPP 20140416 001500000018-00011+00014+00029-00032-00007+00017-00639-009885650000392+ 81CBOBVZ VIX OOPC 20140416 001600000002+00003-00005-00012-00011+00009+00010-00017-00020+ 82CBOBVZ VIX OOPC 20140416 001600000022+00015-00020-00028+00032+00009-00015+00805+009885650000527+ 81CBOBVZ VIX OOPP 20140416 001600000002-00003+00005+00012+00011-00009-00010+00017+00020- 82CBOBVZ VIX OOPP 20140416 001600000022-00015+00020+00028-00032-00009+00015-00805-009885650000473+ 81CBOBVZ VIX OOPC 20140416 001700000001+00001-00007-00012-00009+00011+00013-00020-00017+ 82CBOBVZ VIX OOPC 20140416 001700000021+00019-00025-00024+00027+00011-00012+00874+009885650000438+ 81CBOBVZ VIX OOPP 20140416 001700000001-00001+00007+00012+00009-00011-00013+00020+00017- 82CBOBVZ VIX OOPP 20140416 001700000021-00019+00025+00024-00027-00011+00012-00874-009885650000562+ 81CBOBVZ VIX OOPC 20140416 001800000000-00001+00008-00011-00007+00011+00015-00021-00014+ 82CBOBVZ VIX OOPC 20140416 001800000018+00022-00029-00019+00021+00013-00010+00828+009885650000353+ 81CBOBVZ VIX OOPP 20140416 001800000000+00001-00008+00011+00007-00011-00015+00021+00014- 82CBOBVZ VIX OOPP 20140416 001800000018-00022+00029+00019-00021-00013+00010-00828-009885650000647+ 81CBOBVZ VIX OOPC 20140416 001900000001-00002+00009-00008-00005+00009+00016-00019-00010+ 82CBOBVZ VIX OOPC 20140416 001900000013+00023-00029-00014+00016+00014-00008+00701+009885650000281+ 81CBOBVZ VIX OOPP 20140416 001900000001+00002-00009+00008+00005-00009-00016+00019+00010- 82CBOBVZ VIX OOPP 20140416 001900000013-00023+00029+00014-00016-00014+00008-00701-009885650000719+ 81CBOBVZ VIX OOPC 20140416 002000000002-00002+00008-00005-00004+00007+00015-00015-00008+ 82CBOBVZ VIX OOPC 20140416 002000000010+00022-00025-00011+00012+00015-00006+00546+009885650000225+ 81CBOBVZ VIX OOPP 20140416 002000000002+00002-00008+00005+00004-00007-00015+00015+00008- 82CBOBVZ VIX OOPP 20140416 002000000010-00022+00025+00011-00012-00015+00006-00546-009885650000774+ 81CBOBVZ VIX OOPC 20140416 002100000002-00002+00007-00003-00002+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20140416 002100000007+00020-00020-00008+00009+00016-00005+00406+009885650000185+ 81CBOBVZ VIX OOPP 20140416 002100000002+00002-00007+00003+00002-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20140416 002100000007-00020+00020+00008-00009-00016+00005-00406-009885650000814+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00006-00002-00002+00003+00011-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002200000005+00017-00015-00006+00007+00016-00004+00299+009885650000157+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00006+00002+00002-00003-00011+00007+00004- 82CBOBVZ VIX OOPP 20140416 002200000005-00017+00015+00006-00007-00016+00004-00299-009885650000843+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00005-00002-00002+00003+00009-00005-00004+ 82CBOBVZ VIX OOPC 20140416 002300000004+00014-00010-00005+00006+00015-00004+00226+009885650000137+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00005+00002+00002-00003-00009+00005+00004- 82CBOBVZ VIX OOPP 20140416 002300000004-00014+00010+00005-00006-00015+00004-00226-009885650000863+ 81CBOBVZ VIX OOPC 20140416 002400000001-00000+00004-00001-00001+00002+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140416 002400000004+00012-00008-00005+00005+00014-00003+00181+009885650000122+ 81CBOBVZ VIX OOPP 20140416 002400000001+00000-00004+00001+00001-00002-00007+00004+00003- 82CBOBVZ VIX OOPP 20140416 002400000004-00012+00008+00005-00005-00014+00003-00181-009885650000878+ 81CBOBVZ VIX OOPC 20140416 002500000001-00000+00003-00001-00001+00002+00006-00003-00003+ 82CBOBVZ VIX OOPC 20140416 002500000003+00009-00006-00004+00005+00013-00003+00153+009885650000110+ 81CBOBVZ VIX OOPP 20140416 002500000001+00000-00003+00001+00001-00002-00006+00003+00003- 82CBOBVZ VIX OOPP 20140416 002500000003-00009+00006+00004-00005-00013+00003-00153-009885650000889+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00002-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002600000003+00008-00005-00004+00004+00012-00003+00135+009885650000101+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00002+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002600000003-00008+00005+00004-00004-00012+00003-00135-009885650000899+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002700000003+00006-00004-00003+00004+00010-00003+00123+009885650000092+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140416 002700000003-00006+00004+00003-00004-00010+00003-00123-009885650000907+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00002-00001-00001+00002+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002800000003+00005-00004-00003+00004+00009-00002+00114+009885650000085+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00002+00001+00001-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20140416 002800000003-00005+00004+00003-00004-00009+00002-00114-009885650000915+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00002-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002900000003+00005-00004-00003+00004+00007-00002+00107+009885650000078+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00002+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20140416 002900000003-00005+00004+00003-00004-00007+00002-00107-009885650000922+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140416 003000000002+00004-00003-00003+00003+00006-00002+00101+009885650000072+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20140416 003000000002-00004+00003+00003-00003-00006+00002-00101-009885650000928+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00132-00132-00132+00132+00265-00265-00265+ 82CBOVIX VIX OOPC 20140219 001000000265+00397-00397-00396+00397+00357-00200+10000+003806470006650+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00012-00006-00000+00158-00017-007694520000001+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00132-00132-00132+00132+00265-00265-00264+ 82CBOVIX VIX OOPC 20140219 001100000265+00397-00397-00392+00396+00357-00170+09999+003806470005650+ 81CBOVIX VIX OOPP 20140219 001100000001-00000+00000+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20140219 001100000005-00001+00001+00031-00019-00000+00188-00083-007694520000008+ 81CBOVIX VIX OOPC 20140219 001200000000-00000-00132-00132-00130+00132+00265-00265-00256+ 82CBOVIX VIX OOPC 20140219 001200000262+00397-00397-00363+00378+00357-00140+09988+004686230004650+ 81CBOVIX VIX OOPP 20140219 001200000002-00002+00001+00003+00010-00003-00003+00003+00028- 82CBOVIX VIX OOPP 20140219 001200000016-00003+00003+00063-00047-00001+00217-00281-007694520000035+ 81CBOVIX VIX OOPC 20140219 001300000002-00001+00131-00130-00120+00129+00263-00262-00227+ 82CBOVIX VIX OOPC 20140219 001300000243+00395-00395-00305+00323+00357-00110+09732+005669380003673+ 81CBOVIX VIX OOPP 20140219 001300000005-00003+00004+00008+00022-00009-00007+00009+00054- 82CBOVIX VIX OOPP 20140219 001300000036-00009+00010+00108-00090-00003+00245-00715-007694520000100+ 81CBOVIX VIX OOPC 20140219 001400000006-00005+00126-00120-00099+00117+00252-00250-00183+ 82CBOVIX VIX OOPC 20140219 001400000203+00382-00381-00240+00255+00353-00084+08815+006708630002811+ 81CBOVIX VIX OOPP 20140219 001400000007-00007+00011+00020+00038-00020-00020+00026+00088- 82CBOVIX VIX OOPP 20140219 001400000068-00025+00029+00160-00144-00009+00269-01607-008284430000301+ 81CBOVIX VIX OOPC 20140219 001500000010-00009+00114-00100-00078+00099+00231-00222-00143+ 82CBOVIX VIX OOPC 20140219 001500000162+00355-00350-00185+00197+00342-00065+07471+007762470002154+ 81CBOVIX VIX OOPP 20140219 001500000010-00010+00020+00036+00056-00035-00039+00051+00121- 82CBOVIX VIX OOPP 20140219 001500000102-00050+00058+00208-00194-00019+00288-02724-008898260000647+ 81CBOVIX VIX OOPC 20140219 001600000011-00011+00101-00081-00061+00082+00205-00189-00112+ 82CBOVIX VIX OOPC 20140219 001600000129+00319-00307-00145+00155+00326-00051+06166+008795170001690+ 81CBOVIX VIX OOPP 20140219 001600000011-00012+00033+00053+00071-00049-00063+00080+00150- 82CBOVIX VIX OOPP 20140219 001600000132-00083+00096+00247-00236-00034+00303-03857-009527190001151+ 81CBOVIX VIX OOPC 20140219 001700000011-00012+00088-00064-00048+00068+00179-00158-00090+ 82CBOVIX VIX OOPC 20140219 001700000105+00282-00264-00116+00125+00306-00041+05095+009776780001366+ 81CBOVIX VIX OOPP 20140219 001700000011-00012+00044+00068+00083-00063-00086+00108+00173- 82CBOVIX VIX OOPP 20140219 001700000157-00116+00135+00277-00268-00052+00314-04873-010163000001777+ 81CBOVIX VIX OOPC 20140219 001800000012-00011+00078-00053-00038+00057+00158-00133-00073+ 82CBOVIX VIX OOPC 20140219 001800000086+00250-00227-00094+00102+00285-00034+04260+010683160001124+ 81CBOVIX VIX OOPP 20140219 001800000012-00011+00054+00079+00094-00075-00107+00132+00191- 82CBOVIX VIX OOPP 20140219 001800000178-00147+00170+00301-00293-00072+00323-05721-010797980002491+ 81CBOVIX VIX OOPC 20140219 001900000011-00011+00067-00042-00032+00049+00137-00111-00062+ 82CBOVIX VIX OOPC 20140219 001900000074+00220-00194-00080+00087+00263-00029+03609+011495940000961+ 81CBOVIX VIX OOPP 20140219 001900000010-00011+00065+00090+00100-00083-00128+00154+00203- 82CBOVIX VIX OOPP 20140219 001900000191-00177+00204+00317-00310-00094+00329-06404-011425000003300+ 81CBOVIX VIX OOPC 20140219 002000000010-00010+00060-00035-00027+00042+00122-00095-00052+ 82CBOVIX VIX OOPC 20140219 002000000063+00195-00167-00068+00074+00243-00025+03089+012202520000817+ 81CBOVIX VIX OOPP 20140219 002000000010-00010+00073+00098+00106-00090-00144+00171+00213- 82CBOVIX VIX OOPP 20140219 002000000203-00203+00231+00330-00325-00115+00333-06947-012037480004145+ 81CBOVIX VIX OOPC 20140219 002100000010-00010+00053-00029-00022+00037+00108-00081-00044+ 82CBOVIX VIX OOPC 20140219 002100000054+00174-00145-00058+00063+00223-00021+02660+012796130000701+ 81CBOVIX VIX OOPP 20140219 002100000010-00010+00080+00104+00110-00096-00158+00185+00221- 82CBOVIX VIX OOPP 20140219 002100000212-00225+00253+00341-00335-00134+00337-07379-012629380005028+ 81CBOVIX VIX OOPC 20140219 002200000009-00008+00047-00025-00018+00031+00096-00070-00037+ 82CBOVIX VIX OOPC 20140219 002200000046+00155-00126-00049+00054+00205-00018+02293+013275740000593+ 81CBOVIX VIX OOPP 20140219 002200000009-00008+00086+00108+00114-00101-00170+00196+00228- 82CBOVIX VIX OOPP 20140219 002200000219-00243+00272+00349-00344-00152+00340-07725-013195220005934+ 81CBOVIX VIX OOPC 20140219 002300000008-00008+00041-00020-00016+00028+00084-00059-00032+ 82CBOVIX VIX OOPC 20140219 002300000040+00137-00109-00042+00046+00188-00015+01972+013646130000508+ 81CBOVIX VIX OOPP 20140219 002300000008-00008+00091+00112+00116-00104-00180+00205+00232- 82CBOVIX VIX OOPP 20140219 002300000224-00259+00288+00354-00350-00169+00342-08007-013730060006867+ 81CBOVIX VIX OOPC 20140219 002400000009-00006+00038-00018-00012+00022+00076-00052-00026+ 82CBOVIX VIX OOPC 20140219 002400000032+00123-00095-00034+00037+00172-00012+01687+013917870000412+ 81CBOVIX VIX OOPP 20140219 002400000008-00007+00094+00114+00119-00109-00188+00212+00237- 82CBOVIX VIX OOPP 20140219 002400000230-00272+00300+00360-00357-00184+00344-08240-014229530007796+ 81CBOVIX VIX OOPC 20140219 002500000007-00006+00032-00014-00011+00020+00065-00043-00022+ 82CBOVIX VIX OOPC 20140219 002500000028+00107-00081-00029+00032+00157-00011+01433+014107300000351+ 81CBOVIX VIX OOPP 20140219 002500000007-00007+00098+00117+00120-00111-00196+00218+00240- 82CBOVIX VIX OOPP 20140219 002500000234-00284+00311+00364-00361-00198+00345-08437-014689810008751+ 81CBOVIX VIX OOPC 20140219 002600000006-00005+00028-00012-00009+00016+00057-00036-00018+ 82CBOVIX VIX OOPC 20140219 002600000023+00094-00069-00024+00026+00142-00009+01208+014236550000286+ 81CBOVIX VIX OOPP 20140219 002600000007-00006+00102+00119+00122-00113-00203+00224+00242- 82CBOVIX VIX OOPP 20140219 002600000237-00295+00321+00367-00364-00211+00346-08606-015107620009711+ 81CBOVIX VIX OOPC 20140219 002700000006-00004+00025-00010-00007+00013+00050-00031-00015+ 82CBOVIX VIX OOPC 20140219 002700000019+00083-00059-00019+00021+00129-00007+01015+014333550000229+ 81CBOVIX VIX OOPP 20140219 002700000007-00005+00104+00120+00123-00115-00208+00228+00245- 82CBOVIX VIX OOPP 20140219 002700000240-00304+00329+00371-00368-00222+00348-08754-015480230010667+ 81CBOVIX VIX OOPC 20140219 002800000005-00004+00021-00008-00006+00012+00043-00025-00013+ 82CBOVIX VIX OOPC 20140219 002800000016+00072-00050-00016+00018+00117-00006+00854+014431990000193+ 81CBOVIX VIX OOPP 20140219 002800000007-00004+00106+00121+00125-00117-00213+00232+00248- 82CBOVIX VIX OOPP 20140219 002800000243-00312+00335+00375-00372-00233+00349-08887-015805490011626+ 81CBOVIX VIX OOPC 20140219 002900000005-00003+00018-00007-00005+00010+00038-00022-00010+ 82CBOVIX VIX OOPC 20140219 002900000013+00064-00043-00013+00015+00106-00005+00726+014571380000158+ 81CBOVIX VIX OOPP 20140219 002900000006-00005+00109+00123+00125-00118-00218+00236+00249- 82CBOVIX VIX OOPP 20140219 002900000245-00320+00343+00377-00374-00242+00350-09007-016081760012600+ 81CBOVIX VIX OOPC 20140219 003000000005-00003+00017-00006-00003+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20140219 003000000011+00057-00038-00011+00012+00096-00004+00634+014796980000132+ 81CBOVIX VIX OOPP 20140219 003000000005-00004+00112+00125+00126-00120-00223+00240+00251- 82CBOVIX VIX OOPP 20140219 003000000247-00328+00349+00379-00377-00252+00351-09116-016307990013572+ 81CBOVIX VIX OOPC 20140219 003250000004-00003+00015-00005-00003+00008+00029-00016-00008+ 82CBOVIX VIX OOPC 20140219 003250000010+00049-00032-00011+00012+00082-00004+00561+016087530000128+ 81CBOVIX VIX OOPP 20140219 003250000004-00003+00116+00127+00128-00124-00232+00246+00255- 82CBOVIX VIX OOPP 20140219 003250000253-00343+00361+00385-00383-00272+00353-09358-016652610016001+ 81CBOVIX VIX OOPC 20140219 003500000003-00002+00011-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20140219 003500000006+00036-00022-00006+00007+00063-00002+00371+016087530000075+ 81CBOVIX VIX OOPP 20140219 003500000003-00002+00121+00129+00130-00126-00241+00252+00259- 82CBOVIX VIX OOPP 20140219 003500000257-00357+00372+00389-00388-00290+00354-09560-016689830018446+ 81CBOVIX VIX OOPC 20140219 003750000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20140219 003750000004+00026-00015-00004+00005+00049-00001+00245+016087530000049+ 81CBOVIX VIX OOPP 20140219 003750000002-00002+00125+00130+00131-00129-00249+00257+00261- 82CBOVIX VIX OOPP 20140219 003750000260-00370+00381+00392-00391-00306+00356-09723-016448280020907+ 81CBOVIX VIX OOPC 20140219 004000000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20140219 004000000003+00018-00010-00003+00003+00037-00001+00162+016087530000030+ 81CBOVIX VIX OOPP 20140219 004000000001-00001+00128+00131+00132-00130-00255+00260+00263- 82CBOVIX VIX OOPP 20140219 004000000262-00379+00388+00394-00394-00321+00356-09844-015978160023377+ 81CBOVIX VIX OOPC 20140219 004250000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000002+00013-00007-00002+00002+00029-00001+00107+016087530000018+ 81CBOVIX VIX OOPP 20140219 004250000001-00001+00130+00132+00132-00131-00259+00263+00264- 82CBOVIX VIX OOPP 20140219 004250000263-00387+00392+00396-00396-00333+00357-09924-015351250025861+ 81CBOVIX VIX OOPC 20140219 004500000001-00000+00003-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000001+00009-00005-00001+00001+00022-00000+00071+016087530000012+ 81CBOVIX VIX OOPP 20140219 004500000000-00000+00131+00132+00132-00132-00262+00264+00264- 82CBOVIX VIX OOPP 20140219 004500000264-00392+00395+00396-00396-00342+00357-09967-014660880028353+ 81CBOVIX VIX OOPC 20140219 004750000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000001+00007-00003-00001+00001+00017-00000+00047+016087530000007+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00132+00133+00132-00132-00264+00265+00264- 82CBOVIX VIX OOPP 20140219 004750000264-00395+00396+00397-00397-00348+00357-09987-014021960030851+ 81CBOVIX VIX OOPC 20140219 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00005-00002-00000+00000+00013-00000+00031+016087530000005+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00132+00133+00132-00132-00264+00265+00264- 82CBOVIX VIX OOPP 20140219 005000000264-00396+00397+00397-00397-00352+00357-09995-013570940033350+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00003-00001-00000+00000+00007-00000+00014+016087530000002+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00133+00133+00132-00132-00265+00265+00264- 82CBOVIX VIX OOPP 20140219 005500000264-00397+00397+00397-00397-00354+00357-09997-013886310038350+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00001-00000-00000+00000+00004-00000+00006+016087530000001+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00133+00133+00132-00132-00265+00265+00264- 82CBOVIX VIX OOPP 20140219 006000000264-00397+00397+00397-00397-00356+00357-09999-013886310043350+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00002-00000+00003+016087530000000+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBOVIX VIX OOPP 20140219 006500000264-00397+00397+00396-00396-00357+00357-09999-013886310048350+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000-00000-00000+00000+00001-00000+00001+016087530000000+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBOVIX VIX OOPP 20140219 007000000264-00397+00398+00396-00396-00357+00357-09999-013886310053350+ 81CBOVIX VIX OOPC 20140318 001000000001-00000-00112-00112-00110+00111+00223-00223-00219+ 82CBOVIX VIX OOPC 20140318 001000000222+00334-00334-00325+00332+00301-00198+09985+004902580006601+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00001+00014-00004-00000+00103-00051-005733840000006+ 81CBOVIX VIX OOPC 20140318 001100000002-00000+00112-00111-00107+00111+00223-00222-00212+ 82CBOVIX VIX OOPC 20140318 001100000220+00334-00334-00311+00325+00300-00168+09924+004902580005607+ 81CBOVIX VIX OOPP 20140318 001100000003-00001+00000-00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20140318 001100000004-00002+00002+00031-00014-00001+00132-00176-005733840000023+ 81CBOVIX VIX OOPC 20140318 001200000004-00002+00112-00109-00100+00111+00221-00220-00198+ 82CBOVIX VIX OOPC 20140318 001200000215+00332-00331-00286+00309+00300-00139+09734+004902580004631+ 81CBOVIX VIX OOPP 20140318 001200000005-00004+00001+00006+00015-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20140318 001200000012-00005+00007+00057-00033-00002+00160-00463-005733840000071+ 81CBOVIX VIX OOPC 20140318 001300000008-00006+00109-00100-00086+00107+00215-00209-00172+ 82CBOVIX VIX OOPC 20140318 001300000197+00323-00319-00244+00272+00296-00113+09074+005564980003757+ 81CBOVIX VIX OOPP 20140318 001300000008-00007+00002+00013+00025-00005-00009+00015+00052- 82CBOVIX VIX OOPP 20140318 001300000026-00013+00017+00091-00064-00005+00187-00981-005733840000174+ 81CBOVIX VIX OOPC 20140318 001400000013-00011+00105-00086-00071+00099+00203-00189-00143+ 82CBOVIX VIX OOPC 20140318 001400000173+00306-00296-00202+00230+00288-00091+08101+006196980003032+ 81CBOVIX VIX OOPP 20140318 001400000012-00012+00008+00027+00041-00012-00021+00036+00080- 82CBOVIX VIX OOPP 20140318 001400000050-00030+00041+00132-00104-00014+00209-01945-006361880000461+ 81CBOVIX VIX OOPC 20140318 001500000015-00016+00097-00070-00057+00089+00187-00164-00118+ 82CBOVIX VIX OOPC 20140318 001500000149+00282-00264-00166+00193+00275-00074+07048+006798620002470+ 81CBOVIX VIX OOPP 20140318 001500000015-00016+00015+00043+00054-00022-00037+00061+00104- 82CBOVIX VIX OOPP 20140318 001500000073-00053+00072+00167-00140-00027+00225-02975-006962820000904+ 81CBOVIX VIX OOPC 20140318 001600000017-00018+00089-00056-00046+00079+00170-00139-00098+ 82CBOVIX VIX OOPC 20140318 001600000127+00258-00231-00138+00162+00259-00061+06073+007370020002039+ 81CBOVIX VIX OOPP 20140318 001600000016-00018+00023+00056+00065-00032-00054+00084+00124- 82CBOVIX VIX OOPP 20140318 001600000094-00077+00105+00195-00171-00042+00238-03927-007536740001478+ 81CBOVIX VIX OOPC 20140318 001700000017-00018+00081-00045-00037+00070+00154-00118-00081+ 82CBOVIX VIX OOPC 20140318 001700000109+00234-00200-00115+00137+00242-00051+05234+007911390001708+ 81CBOVIX VIX OOPP 20140318 001700000017-00019+00030+00067+00074-00041-00069+00105+00140- 82CBOVIX VIX OOPP 20140318 001700000112-00101+00135+00217-00195-00060+00248-04745-008083780002149+ 81CBOVIX VIX OOPC 20140318 001800000019-00017+00075-00037-00029+00060+00140-00102-00067+ 82CBOVIX VIX OOPC 20140318 001800000093+00213-00175-00096+00116+00225-00043+04538+008422990001443+ 81CBOVIX VIX OOPP 20140318 001800000018-00017+00036+00074+00082-00050-00083+00121+00154- 82CBOVIX VIX OOPP 20140318 001800000128-00121+00159+00236-00216-00077+00256-05426-008604100002886+ 81CBOVIX VIX OOPC 20140318 001900000017-00018+00067-00029-00025+00055+00125-00085-00059+ 82CBOVIX VIX OOPC 20140318 001900000083+00191-00150-00084+00102+00207-00038+03966+008905160001264+ 81CBOVIX VIX OOPP 20140318 001900000016-00018+00044+00082+00085-00055-00097+00137+00162- 82CBOVIX VIX OOPP 20140318 001900000138-00142+00183+00247-00229-00094+00261-05985-009097920003708+ 81CBOVIX VIX OOPC 20140318 002000000018-00015+00063-00026-00019+00047+00116-00075-00049+ 82CBOVIX VIX OOPC 20140318 002000000071+00176-00133-00071+00088+00191-00033+03496+009358310001090+ 81CBOVIX VIX OOPP 20140318 002000000018-00015+00048+00085+00091-00063-00106+00147+00172- 82CBOVIX VIX OOPP 20140318 002000000150-00157+00200+00260-00244-00109+00266-06445-009565500004533+ 81CBOVIX VIX OOPC 20140318 002100000016-00016+00056-00020-00018+00044+00104-00064-00044+ 82CBOVIX VIX OOPC 20140318 002100000065+00159-00116-00064+00079+00176-00029+03108+009782920000983+ 81CBOVIX VIX OOPP 20140318 002100000015-00017+00055+00091+00092-00066-00118+00158+00176- 82CBOVIX VIX OOPP 20140318 002100000155-00174+00217+00267-00251-00124+00270-06824-010007150005429+ 81CBOVIX VIX OOPC 20140318 002200000016-00014+00053-00018-00015+00039+00096-00057-00038+ 82CBOVIX VIX OOPC 20140318 002200000057+00146-00104-00056+00070+00163-00026+02783+010179540000871+ 81CBOVIX VIX OOPP 20140318 002200000015-00015+00059+00094+00096-00070-00126+00165+00182- 82CBOVIX VIX OOPP 20140318 002200000163-00186+00229+00275-00260-00137+00273-07140-010423210006321+ 81CBOVIX VIX OOPC 20140318 002300000015-00013+00049-00015-00012+00035+00089-00050-00034+ 82CBOVIX VIX OOPC 20140318 002300000052+00135-00092-00050+00063+00151-00023+02509+010548800000784+ 81CBOVIX VIX OOPP 20140318 002300000015-00014+00062+00096+00098-00075-00132+00171+00187- 82CBOVIX VIX OOPP 20140318 002300000169-00197+00239+00281-00268-00149+00276-07407-010814070007230+ 81CBOVIX VIX OOPC 20140318 002400000014-00013+00044-00012-00012+00033+00081-00044-00031+ 82CBOVIX VIX OOPC 20140318 002400000048+00123-00082-00046+00058+00140-00022+02274+010891400000718+ 81CBOVIX VIX OOPP 20140318 002400000013-00014+00066+00099+00099-00076-00140+00177+00189- 82CBOVIX VIX OOPP 20140318 002400000172-00208+00250+00285-00272-00160+00277-07635-011180180008169+ 81CBOVIX VIX OOPC 20140318 002500000013-00012+00042-00011-00010+00030+00075-00040-00028+ 82CBOVIX VIX OOPC 20140318 002500000043+00115-00075-00041+00052+00130-00019+02071+011208110000649+ 81CBOVIX VIX OOPP 20140318 002500000013-00013+00069+00100+00100-00079-00146+00182+00193- 82CBOVIX VIX OOPP 20140318 002500000176-00217+00257+00289-00278-00169+00279-07832-011522020009104+ 81CBOVIX VIX OOPC 20140318 002600000014-00010+00040-00011-00007+00026+00071-00037-00024+ 82CBOVIX VIX OOPC 20140318 002600000038+00108-00069-00036+00046+00121-00017+01893+011499760000580+ 81CBOVIX VIX OOPP 20140318 002600000014-00011+00070+00100+00103-00083-00149+00184+00197- 82CBOVIX VIX OOPP 20140318 002600000181-00223+00263+00294-00283-00177+00281-08004-011840110010036+ 81CBOVIX VIX OOPC 20140318 002700000012-00011+00036-00009-00007+00025+00065-00032-00022+ 82CBOVIX VIX OOPC 20140318 002700000036+00099-00062-00034+00044+00113-00016+01735+011767280000541+ 81CBOVIX VIX OOPP 20140318 002700000013-00011+00073+00102+00103-00084-00155+00188+00198- 82CBOVIX VIX OOPP 20140318 002700000184-00231+00269+00297-00287-00185+00283-08156-012135030010992+ 81CBOVIX VIX OOPC 20140318 002800000011-00010+00034-00007-00007+00024+00060-00029-00021+ 82CBOVIX VIX OOPC 20140318 002800000034+00092-00056-00031+00040+00105-00015+01594+012011650000500+ 81CBOVIX VIX OOPP 20140318 002800000011-00011+00076+00104+00104-00086-00160+00192+00200- 82CBOVIX VIX OOPP 20140318 002800000186-00238+00275+00299-00289-00193+00284-08292-012407390011956+ 81CBOVIX VIX OOPC 20140318 002900000011-00009+00032-00007-00006+00022+00057-00027-00019+ 82CBOVIX VIX OOPC 20140318 002900000031+00086-00051-00028+00037+00098-00014+01466+012233920000456+ 81CBOVIX VIX OOPP 20140318 002900000011-00011+00078+00105+00104-00087-00164+00195+00201- 82CBOVIX VIX OOPP 20140318 002900000188-00244+00280+00302-00293-00199+00285-08414-012657850012916+ 81CBOVIX VIX OOPC 20140318 003000000011-00008+00031-00007-00004+00019+00054-00025-00016+ 82CBOVIX VIX OOPC 20140318 003000000027+00081-00048-00025+00033+00092-00012+01351+012435220000409+ 81CBOVIX VIX OOPP 20140318 003000000011-00010+00080+00105+00105-00089-00167+00196+00204- 82CBOVIX VIX OOPP 20140318 003000000191-00249+00284+00305-00296-00205+00286-08526-012887110013873+ 81CBOVIX VIX OOPC 20140318 003250000009-00008+00025-00004-00004+00016+00045-00019-00013+ 82CBOVIX VIX OOPC 20140318 003250000023+00068-00038-00021+00027+00078-00010+01102+012854810000337+ 81CBOVIX VIX OOPP 20140318 003250000010-00008+00084+00106+00107-00093-00174+00201+00207- 82CBOVIX VIX OOPP 20140318 003250000197-00261+00293+00310-00302-00219+00289-08769-013372560016290+ 81CBOVIX VIX OOPC 20140318 003500000009-00006+00022-00004-00002+00013+00038-00016-00010+ 82CBOVIX VIX OOPC 20140318 003500000018+00058-00031-00016+00022+00067-00008+00899+013171790000264+ 81CBOVIX VIX OOPP 20140318 003500000008-00008+00088+00108+00108-00095-00181+00206+00210- 82CBOVIX VIX OOPP 20140318 003500000200-00272+00300+00314-00307-00230+00291-08971-013743250018724+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00018-00003-00001+00011+00032-00012-00008+ 82CBOVIX VIX OOPC 20140318 003750000015+00049-00025-00013+00017+00057-00006+00731+013409690000211+ 81CBOVIX VIX OOPP 20140318 003750000008-00006+00090+00108+00110-00099-00186+00208+00213- 82CBOVIX VIX OOPP 20140318 003750000205-00279+00305+00319-00313-00239+00293-09144-014013820021153+ 81CBOVIX VIX OOPC 20140318 004000000006-00004+00015-00002-00001+00009+00027-00010-00006+ 82CBOVIX VIX OOPC 20140318 004000000012+00041-00020-00010+00014+00048-00005+00595+013594840000170+ 81CBOVIX VIX OOPP 20140318 004000000006-00006+00094+00110+00109-00100-00193+00212+00214- 82CBOVIX VIX OOPP 20140318 004000000207-00288+00311+00321-00316-00248+00294-09293-014200660023612+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00014-00002-00000-00006+00024-00008-00004+ 82CBOVIX VIX OOPC 20140318 004250000009+00035-00017-00008+00011+00041-00004+00487+013756410000128+ 81CBOVIX VIX OOPP 20140318 004250000006-00005+00097+00110+00110-00102-00197+00214+00216- 82CBOVIX VIX OOPP 20140318 004250000210-00295+00316+00323-00320-00256+00295-09420-014321860026065+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00011-00001-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20140318 004500000008+00030-00013-00007+00009+00035-00003+00404+013926330000109+ 81CBOVIX VIX OOPP 20140318 004500000005-00004+00099+00110+00111-00104-00201+00216+00218- 82CBOVIX VIX OOPP 20140318 004500000213-00301+00319+00326-00323-00262+00296-09526-014397280028528+ 81CBOVIX VIX OOPC 20140318 004750000004-00003+00010-00001-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140318 004750000007+00026-00011-00006+00008+00031-00003+00345+014139380000093+ 81CBOVIX VIX OOPP 20140318 004750000004-00004+00101+00111+00110-00105-00205+00217+00218- 82CBOVIX VIX OOPP 20140318 004750000214-00307+00322+00327-00324-00268+00297-09614-014448500031003+ 81CBOVIX VIX OOPC 20140318 005000000004-00002+00009-00001-00000-00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20140318 005000000006+00024-00010-00005+00007+00028-00002+00307+014433110000080+ 81CBOVIX VIX OOPP 20140318 005000000003-00003+00103+00111+00111-00106-00208+00218+00219- 82CBOVIX VIX OOPP 20140318 005000000216-00311+00325+00328-00326-00273+00298-09684-014498820033479+ 81CBOVIX VIX OOPC 20140318 005500000003-00001+00006-00000-00000-00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20140318 005500000004+00016-00006-00003+00004+00020-00001+00200+014433110000050+ 81CBOVIX VIX OOPP 20140318 005500000002-00002+00105+00112+00111-00107-00212+00220+00220- 82CBOVIX VIX OOPP 20140318 005500000218-00317+00328+00330-00328-00280+00299-09776-014698710038453+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00005-00000-00001-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140318 006000000002+00012-00004-00002+00002+00014-00001+00131+014433110000029+ 81CBOVIX VIX OOPP 20140318 006000000002-00002+00106+00112+00111-00108-00214+00221+00220- 82CBOVIX VIX OOPP 20140318 006000000218-00320+00329+00330-00329-00283+00299-09812-015218100043443+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20140318 006500000001+00008-00003-00001+00002+00010-00001+00087+014433110000019+ 81CBOVIX VIX OOPP 20140318 006500000001-00002+00108+00112+00111-00109-00216+00222+00221- 82CBOVIX VIX OOPP 20140318 006500000219-00324+00331+00331-00330-00288+00299-09869-015218110048426+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 007000000001+00006-00002-00001+00001+00008-00000+00058+014433110000011+ 81CBOVIX VIX OOPP 20140318 007000000000-00002+00109+00112+00110-00109-00218+00223+00221- 82CBOVIX VIX OOPP 20140318 007000000220-00327+00332+00332-00331-00291+00300-09909-015218110053416+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00112-00112-00111+00111+00223-00223-00222+ 82CBOVIX VIX OOPC 20140416 001000000222+00334-00334-00332+00334+00301-00207+09999+002722430006900+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00013-00003-00000+00094-00042-004554960000004+ 81CBOVIX VIX OOPC 20140416 001100000002-00000-00112-00112-00108+00111+00223-00223-00215+ 82CBOVIX VIX OOPC 20140416 001100000222+00334-00334-00318+00331+00301-00177+09975+003436660005901+ 81CBOVIX VIX OOPP 20140416 001100000003-00001+00001-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20140416 001100000002-00001+00002+00029-00010-00001+00123-00149-004554960000020+ 81CBOVIX VIX OOPC 20140416 001200000005-00002+00113-00109-00099+00111+00222-00220-00197+ 82CBOVIX VIX OOPC 20140416 001200000217+00332-00331-00286+00313+00300-00148+09727+004107070004934+ 81CBOVIX VIX OOPP 20140416 001200000006-00004+00001-00005+00015-00000+00002+00006+00030- 82CBOVIX VIX OOPP 20140416 001200000008-00004+00006+00054-00025-00002+00152-00397-004554960000060+ 81CBOVIX VIX OOPC 20140416 001300000011-00008+00112-00099-00084+00109+00216-00208-00170+ 82CBOVIX VIX OOPC 20140416 001300000202+00323-00318-00245+00280+00296-00122+09073+004735570004074+ 81CBOVIX VIX OOPP 20140416 001300000012-00009+00000+00016+00030-00003-00008+00020+00056- 82CBOVIX VIX OOPP 20140416 001300000024-00014+00021+00093-00058-00007+00177-01089-005168420000229+ 81CBOVIX VIX OOPC 20140416 001400000016-00014+00108-00083-00068+00103+00206-00187-00143+ 82CBOVIX VIX OOPC 20140416 001400000181+00308-00293-00206+00243+00287-00101+08154+005324040003368+ 81CBOVIX VIX OOPP 20140416 001400000016-00016+00005+00032+00044-00008-00020+00042+00081- 82CBOVIX VIX OOPP 20140416 001400000043-00031+00048+00129-00092-00016+00197-01971-005737720000560+ 81CBOVIX VIX OOPC 20140416 001500000020-00019+00102-00067-00055+00096+00192-00162-00119+ 82CBOVIX VIX OOPC 20140416 001500000159+00287-00262-00173+00209+00274-00085+07192+005874290002821+ 81CBOVIX VIX OOPP 20140416 001500000019-00021+00010+00047+00056-00015-00033+00065+00103- 82CBOVIX VIX OOPP 20140416 001500000063-00051+00078+00160-00123-00029+00213-02871-006265400001025+ 81CBOVIX VIX OOPC 20140416 001600000022-00022+00096-00054-00044+00087+00177-00138-00100+ 82CBOVIX VIX OOPC 20140416 001600000140+00265-00230-00146+00180+00259-00072+06312+006388120002396+ 81CBOVIX VIX OOPP 20140416 001600000021-00023+00017+00059+00066-00023-00047+00087+00120- 82CBOVIX VIX OOPP 20140416 001600000081-00071+00107+00185-00150-00045+00225-03695-006753950001605+ 81CBOVIX VIX OOPC 20140416 001700000024-00022+00090-00044-00035+00078+00164-00119-00084+ 82CBOVIX VIX OOPC 20140416 001700000122+00245-00202-00124+00156+00242-00062+05554+006867270002057+ 81CBOVIX VIX OOPP 20140416 001700000023-00023+00022+00068+00075-00032-00059+00105+00136- 82CBOVIX VIX OOPP 20140416 001700000098-00090+00134+00206-00174-00060+00236-04412-007205760002262+ 81CBOVIX VIX OOPC 20140416 001800000023-00023+00083-00035-00029+00071+00151-00101-00073+ 82CBOVIX VIX OOPC 20140416 001800000109+00225-00176-00108+00138+00226-00054+04917+007313450001807+ 81CBOVIX VIX OOPP 20140416 001800000022-00024+00029+00077+00081-00038-00072+00121+00147- 82CBOVIX VIX OOPP 20140416 001800000110-00110+00158+00222-00192-00076+00243-05024-007623120003002+ 81CBOVIX VIX OOPC 20140416 001900000023-00023+00077-00028-00024+00065+00139-00088-00064+ 82CBOVIX VIX OOPC 20140416 001900000098+00207-00155-00095+00122+00210-00048+04386+007728340001602+ 81CBOVIX VIX OOPP 20140416 001900000022-00024+00034+00083+00085-00045-00083+00135+00157- 82CBOVIX VIX OOPP 20140416 001900000122-00126+00178+00235-00207-00091+00250-05543-008008280003786+ 81CBOVIX VIX OOPC 20140416 002000000022-00022+00072-00023-00020+00059+00129-00077-00056+ 82CBOVIX VIX OOPC 20140416 002000000088+00192-00138-00084+00110+00195-00043+03941+008113550001435+ 81CBOVIX VIX OOPP 20140416 002000000021-00023+00039+00088+00089-00050-00094+00146+00164- 82CBOVIX VIX OOPP 20140416 002000000131-00142+00196+00246-00220-00106+00255-05984-008363360004609+ 81CBOVIX VIX OOPC 20140416 002100000023-00021+00068-00020-00016+00054+00120-00068-00049+ 82CBOVIX VIX OOPC 20140416 002100000079+00178-00123-00075+00098+00182-00039+03566+008470680001288+ 81CBOVIX VIX OOPP 20140416 002100000022-00021+00043+00091+00094-00056-00102+00154+00172- 82CBOVIX VIX OOPP 20140416 002100000141-00154+00209+00256-00232-00118+00260-06361-008690430005447+ 81CBOVIX VIX OOPC 20140416 002200000021-00021+00063-00016-00015+00051+00111-00059-00045+ 82CBOVIX VIX OOPC 20140416 002200000074+00165-00110-00068+00091+00169-00035+03246+008801270001184+ 81CBOVIX VIX OOPP 20140416 002200000020-00022+00049+00096+00095-00059-00111+00163+00176- 82CBOVIX VIX OOPP 20140416 002200000146-00168+00224+00263-00240-00131+00263-06687-008991460006335+ 81CBOVIX VIX OOPC 20140416 002300000021-00019+00060-00014-00012+00046+00105-00054-00039+ 82CBOVIX VIX OOPC 20140416 002300000067+00155-00100-00061+00082+00159-00032+02971+009106840001073+ 81CBOVIX VIX OOPP 20140416 002300000020-00020+00052+00098+00098-00064-00118+00169+00181- 82CBOVIX VIX OOPP 20140416 002300000153-00179+00234+00270-00249-00142+00267-06971-009268340007216+ 81CBOVIX VIX OOPC 20140416 002400000021-00018+00057-00013-00010+00042+00099-00049-00035+ 82CBOVIX VIX OOPC 20140416 002400000061+00146-00091-00055+00075+00149-00029+02731+009388860000980+ 81CBOVIX VIX OOPP 20140416 002400000020-00018+00054+00099+00101-00068-00124+00173+00186- 82CBOVIX VIX OOPP 20140416 002400000160-00188+00242+00277-00257-00151+00270-07220-009522880008109+ 81CBOVIX VIX OOPC 20140416 002500000019-00018+00053-00010-00010+00040+00091-00043-00033+ 82CBOVIX VIX OOPC 20140416 002500000057+00135-00082-00052+00070+00139-00027+02520+009648750000915+ 81CBOVIX VIX OOPP 20140416 002500000018-00019+00059+00102+00101-00070-00131+00180+00188- 82CBOVIX VIX OOPP 20140416 002500000163-00198+00252+00281-00261-00161+00272-07440-009756800009039+ 81CBOVIX VIX OOPC 20140416 002600000018-00017+00050-00008-00008+00038+00086-00039-00030+ 82CBOVIX VIX OOPC 20140416 002600000053+00127-00075-00047+00065+00131-00025+02332+009887910000847+ 81CBOVIX VIX OOPP 20140416 002600000017-00018+00062+00104+00102-00072-00137+00184+00191- 82CBOVIX VIX OOPP 20140416 002600000168-00207+00259+00285-00267-00170+00274-07636-009971740009964+ 81CBOVIX VIX OOPC 20140416 002700000019-00015+00048-00008-00006+00034+00082-00036-00026+ 82CBOVIX VIX OOPC 20140416 002700000049+00121-00070-00043+00059+00123-00023+02164+010107680000774+ 81CBOVIX VIX OOPP 20140416 002700000018-00016+00064+00104+00104-00076-00141+00187+00195- 82CBOVIX VIX OOPP 20140416 002700000173-00213+00265+00290-00273-00177+00277-07813-010169260010885+ 81CBOVIX VIX OOPC 20140416 002800000019-00014+00046-00008-00005+00031+00078-00034-00024+ 82CBOVIX VIX OOPC 20140416 002800000045+00115-00065-00039+00054+00116-00021+02012+010309380000712+ 81CBOVIX VIX OOPP 20140416 002800000018-00015+00066+00104+00106-00079-00145+00189+00198- 82CBOVIX VIX OOPP 20140416 002800000177-00220+00270+00294-00278-00184+00279-07972-010350830011816+ 81CBOVIX VIX OOPC 20140416 002900000017-00014+00043-00006-00005+00030+00073-00030-00023+ 82CBOVIX VIX OOPC 20140416 002900000043+00107-00059-00037+00052+00109-00020+01874+010494270000671+ 81CBOVIX VIX OOPP 20140416 002900000016-00015+00070+00107+00105-00080-00151+00193+00199- 82CBOVIX VIX OOPP 20140416 002900000179-00227+00276+00296-00281-00191+00280-08116-010517840012772+ 81CBOVIX VIX OOPC 20140416 003000000016-00014+00040-00004-00005+00029+00068-00027-00021+ 82CBOVIX VIX OOPC 20140416 003000000040+00101-00054-00034+00049+00103-00019+01748+010663600000628+ 81CBOVIX VIX OOPP 20140416 003000000015-00015+00072+00108+00106-00082-00155+00197+00200- 82CBOVIX VIX OOPP 20140416 003000000181-00234+00281+00299-00284-00198+00281-08248-010671600013726+ 81CBOVIX VIX OOPC 20140416 003250000016-00011+00037-00004-00002+00023+00061-00023-00016+ 82CBOVIX VIX OOPC 20140416 003250000032+00089-00046-00027+00039+00090-00015+01475+011026500000510+ 81CBOVIX VIX OOPP 20140416 003250000015-00012+00076+00108+00109-00087-00163+00200+00206- 82CBOVIX VIX OOPP 20140416 003250000189-00246+00289+00306-00294-00211+00285-08531-011005830016101+ 81CBOVIX VIX OOPC 20140416 003500000013-00010+00031-00002-00002+00021+00053-00018-00014+ 82CBOVIX VIX OOPC 20140416 003500000028+00077-00037-00023+00034+00078-00013+01249+011316960000434+ 81CBOVIX VIX OOPP 20140416 003500000012-00012+00081+00110+00109-00090-00172+00206+00208- 82CBOVIX VIX OOPP 20140416 003500000194-00258+00298+00310-00299-00223+00287-08761-011281470018524+ 81CBOVIX VIX OOPC 20140416 003750000012-00009+00028-00002-00001+00018+00046-00015-00011+ 82CBOVIX VIX OOPC 20140416 003750000024+00068-00031-00019+00028+00069-00011+01060+011550930000363+ 81CBOVIX VIX OOPP 20140416 003750000011-00010+00085+00111+00109-00093-00178+00209+00211- 82CBOVIX VIX OOPP 20140416 003750000198-00268+00304+00314-00305-00233+00290-08950-011512070020951+ 81CBOVIX VIX OOPC 20140416 004000000012-00007+00025-00002-00001-00014+00041-00013-00008+ 82CBOVIX VIX OOPC 20140416 004000000019+00060-00027-00015+00023+00060-00009+00902+011742840000293+ 81CBOVIX VIX OOPP 20140416 004000000011-00008+00087+00111+00111-00096-00183+00211+00213- 82CBOVIX VIX OOPP 20140416 004000000202-00275+00309+00318-00310-00241+00292-09106-011707950023383+ 81CBOVIX VIX OOPC 20140416 004250000010-00007+00022-00001-00000-00013+00036-00010-00007+ 82CBOVIX VIX OOPC 20140416 004250000017+00052-00022-00013+00020+00053-00008+00770+011905560000254+ 81CBOVIX VIX OOPP 20140416 004250000008-00008+00091+00112+00110-00097-00189+00214+00214- 82CBOVIX VIX OOPP 20140416 004250000204-00283+00314+00320-00313-00248+00293-09236-011876130025844+ 81CBOVIX VIX OOPC 20140416 004500000009-00006+00019-00000-00001-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20140416 004500000015+00046-00018-00011+00017+00047-00006+00661+012050420000214+ 81CBOVIX VIX OOPP 20140416 004500000008-00007+00094+00112+00111-00099-00193+00216+00215- 82CBOVIX VIX OOPP 20140416 004500000207-00290+00317+00322-00316-00255+00294-09345-012020400028303+ 81CBOVIX VIX OOPC 20140416 004750000009-00004+00018-00001-00002-00009+00029-00008-00004+ 82CBOVIX VIX OOPC 20140416 004750000012+00042-00017-00008+00014+00041-00005+00571+012187170000173+ 81CBOVIX VIX OOPP 20140416 004750000007-00006+00095+00112+00112-00102-00196+00216+00217- 82CBOVIX VIX OOPP 20140416 004750000210-00294+00319+00324-00319-00260+00295-09437-012141290030760+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00016-00000-00001-00008+00025-00006-00004+ 82CBOVIX VIX OOPC 20140416 005000000011+00037-00014-00008+00012+00037-00005+00497+012324040000153+ 81CBOVIX VIX OOPP 20140416 005000000006-00006+00098+00113+00111-00102-00200+00218+00217- 82CBOVIX VIX OOPP 20140416 005000000211-00300+00322+00325-00321-00265+00296-09518-012236040033239+ 81CBOVIX VIX OOPC 20140416 005500000006-00004+00013-00000+00001-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20140416 005500000008+00030-00010-00006+00010+00030-00004+00392+012623170000120+ 81CBOVIX VIX OOPP 20140416 005500000004-00005+00101+00113+00111-00104-00206+00220+00219- 82CBOVIX VIX OOPP 20140416 005500000214-00308+00326+00327-00324-00273+00297-09654-012319870038191+ 81CBOVIX VIX OOPC 20140416 006000000006-00002+00012-00001-00002-00005+00018-00004-00002+ 82CBOVIX VIX OOPC 20140416 006000000006+00026-00009-00004+00007+00025-00003+00327+012982460000093+ 81CBOVIX VIX OOPP 20140416 006000000002-00004+00105+00113+00110-00106-00211+00222+00219- 82CBOVIX VIX OOPP 20140416 006000000216-00316+00330+00329-00327-00281+00298-09772-012184770043153+ 81CBOVIX VIX OOPC 20140416 006500000004-00002+00008-00000+00001-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20140416 006500000005+00020-00006-00003+00006+00020-00002+00240+012982460000069+ 81CBOVIX VIX OOPP 20140416 006500000000-00003+00109+00114+00110-00107-00217+00224+00220- 82CBOVIX VIX OOPP 20140416 006500000218-00324+00333+00330-00329-00289+00299-09880-011691400048120+ 81CBOVIX VIX OOPC 20140416 007000000004-00001+00007-00000-00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20140416 007000000003+00016-00005-00002+00004+00015-00001+00177+012982460000046+ 81CBOVIX VIX OOPP 20140416 007000000002+00003+00112+00114+00109-00108-00222+00225+00220- 82CBOVIX VIX OOPP 20140416 007000000219-00332+00336+00331-00331-00296+00300-09963-010648300053102+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00092-00092-00089+00090+00183-00183-00179+ 82CBOVIX VIX OOPC 20140521 001000000181+00274-00274-00267+00272+00246-00210+09991+003290460007350+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00014-00002-00000+00042-00089-004459490000013+ 81CBOVIX VIX OOPC 20140521 001100000004-00000+00093-00091-00084+00091+00183-00182-00170+ 82CBOVIX VIX OOPC 20140521 001100000181+00274-00273-00253+00269+00246-00184+09884+003823020006363+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20140521 001100000001-00001+00004+00026-00005-00001+00063-00238-004459490000042+ 81CBOVIX VIX OOPC 20140521 001200000010-00005+00095-00085-00074+00092+00182-00175-00153+ 82CBOVIX VIX OOPC 20140521 001200000178+00271-00266-00229+00259+00243-00158+09525+004319490005438+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20140521 001200000003-00004+00010+00045-00013-00003+00087-00520-004459490000104+ 81CBOVIX VIX OOPC 20140521 001300000016-00011+00096-00074-00061+00093+00179-00162-00134+ 82CBOVIX VIX OOPC 20140521 001300000170+00264-00250-00201+00241+00238-00135+08905+004781690004619+ 81CBOVIX VIX OOPP 20140521 001300000015-00013+00003-00019+00029-00003+00005+00024+00048- 82CBOVIX VIX OOPP 20140521 001300000011-00011+00026+00072-00031-00009+00110-01153-004941500000304+ 81CBOVIX VIX OOPC 20140521 001400000020-00018+00095-00061-00050+00092+00172-00143-00115+ 82CBOVIX VIX OOPC 20140521 001400000160+00253-00228-00174+00220+00229-00115+08140+005211380003941+ 81CBOVIX VIX OOPP 20140521 001400000019-00020+00002-00033+00041-00002+00012+00042+00067- 82CBOVIX VIX OOPP 20140521 001400000021-00023+00049+00098-00052-00018+00129-01911-005385220000639+ 81CBOVIX VIX OOPC 20140521 001500000024-00023+00092-00048-00039+00088+00164-00124-00098+ 82CBOVIX VIX OOPC 20140521 001500000147+00239-00203-00150+00198+00218-00099+07348+005610300003383+ 81CBOVIX VIX OOPP 20140521 001500000023-00025+00001+00045+00050-00001-00020+00061+00083- 82CBOVIX VIX OOPP 20140521 001500000034-00036+00073+00122-00073-00029+00145-02683-005793070001093+ 81CBOVIX VIX OOPC 20140521 001600000027-00026+00089-00038-00031+00083+00155-00106-00083+ 82CBOVIX VIX OOPC 20140521 001600000134+00225-00180-00129+00177+00206-00086+06601+005980130002926+ 81CBOVIX VIX OOPP 20140521 001600000025-00027+00004+00055+00059-00006-00029+00078+00097- 82CBOVIX VIX OOPP 20140521 001600000046-00050+00096+00142-00094-00041+00158-03406-006167400001644+ 81CBOVIX VIX OOPC 20140521 001700000029-00027+00086-00030-00023+00077+00147-00092-00070+ 82CBOVIX VIX OOPC 20140521 001700000121+00212-00158-00111+00158+00193-00075+05929+006322490002550+ 81CBOVIX VIX OOPP 20140521 001700000028-00028+00006+00062+00067-00013-00036+00092+00110- 82CBOVIX VIX OOPP 20140521 001700000059-00062+00116+00159-00113-00054+00169-04057-006510470002268+ 81CBOVIX VIX OOPC 20140521 001800000028-00029+00080-00021-00019+00073+00136-00077-00062+ 82CBOVIX VIX OOPC 20140521 001800000112+00196-00138-00099+00144+00180-00066+05337+006638990002265+ 81CBOVIX VIX OOPP 20140521 001800000027-00030+00012+00071+00070-00016-00047+00106+00118- 82CBOVIX VIX OOPP 20140521 001800000068-00078+00137+00171-00126-00067+00177-04631-006824480002985+ 81CBOVIX VIX OOPC 20140521 001900000031-00026+00079-00018-00012+00066+00130-00069-00051+ 82CBOVIX VIX OOPC 20140521 001900000099+00186-00124-00084+00127+00168-00058+04822+006931160001989+ 81CBOVIX VIX OOPP 20140521 001900000029-00028+00014+00074+00077-00023-00052+00114+00129- 82CBOVIX VIX OOPP 20140521 001900000080-00087+00150+00186-00143-00078+00185-05133-007111510003707+ 81CBOVIX VIX OOPC 20140521 002000000028-00029+00072-00012-00012+00064+00120-00057-00047+ 82CBOVIX VIX OOPC 20140521 002000000093+00172-00107-00077+00118+00156-00053+04374+007200490001807+ 81CBOVIX VIX OOPP 20140521 002000000027-00030+00020+00080+00078-00025-00063+00126+00133- 82CBOVIX VIX OOPP 20140521 002000000086-00102+00167+00193-00152-00090+00191-05573-007373590004520+ 81CBOVIX VIX OOPC 20140521 002100000029-00027+00069-00010-00008+00058+00114-00051-00040+ 82CBOVIX VIX OOPC 20140521 002100000084+00162-00096-00068+00106+00146-00047+03983+007448440001616+ 81CBOVIX VIX OOPP 20140521 002100000027-00028+00023+00083+00081-00031-00069+00132+00140- 82CBOVIX VIX OOPP 20140521 002100000095-00111+00177+00202-00163-00100+00196-05960-007612650005326+ 81CBOVIX VIX OOPC 20140521 002200000028-00026+00065-00007-00006+00054+00107-00044-00035+ 82CBOVIX VIX OOPC 20140521 002200000078+00152-00086-00061+00097+00136-00043+03641+007676420001466+ 81CBOVIX VIX OOPP 20140521 002200000027-00027+00026+00085+00084-00035-00076+00138+00145- 82CBOVIX VIX OOPP 20140521 002200000102-00121+00187+00209-00172-00109+00201-06301-007830520006167+ 81CBOVIX VIX OOPC 20140521 002300000026-00026+00061-00004-00005+00051+00100-00038-00032+ 82CBOVIX VIX OOPC 20140521 002300000073+00142-00076-00056+00090+00127-00039+03339+007885780001343+ 81CBOVIX VIX OOPP 20140521 002300000025-00028+00031+00088+00084-00037-00083+00145+00147- 82CBOVIX VIX OOPP 20140521 002300000106-00132+00198+00214-00179-00119+00205-06603-008028990007040+ 81CBOVIX VIX OOPC 20140521 002400000027-00024+00059-00003-00002+00047+00095-00034-00028+ 82CBOVIX VIX OOPC 20140521 002400000066+00134-00069-00049+00082+00119-00035+03071+008077840001215+ 81CBOVIX VIX OOPP 20140521 002400000025-00026+00033+00089+00087-00042-00088+00149+00152- 82CBOVIX VIX OOPP 20140521 002400000113-00139+00204+00221-00188-00126+00209-06874-008209740007907+ 81CBOVIX VIX OOPC 20140521 002500000026-00022+00057-00003-00000+00043+00090-00031-00024+ 82CBOVIX VIX OOPC 20140521 002500000060+00127-00063-00044+00075+00112-00032+02832+008253860001105+ 81CBOVIX VIX OOPP 20140521 002500000025-00024+00035+00089+00089-00046-00092+00152+00156- 82CBOVIX VIX OOPP 20140521 002500000119-00146+00210+00227-00195-00133+00212-07116-008374360008787+ 81CBOVIX VIX OOPC 20140521 002600000024-00022+00052-00000-00001+00042+00084-00026-00023+ 82CBOVIX VIX OOPC 20140521 002600000057+00119-00056-00041+00070+00104-00030+02617+008415060001027+ 81CBOVIX VIX OOPP 20140521 002600000023-00024+00039+00092+00088-00047-00099+00157+00157- 82CBOVIX VIX OOPP 20140521 002600000122-00155+00218+00229-00200-00141+00214-07336-008524360009705+ 81CBOVIX VIX OOPC 20140521 002700000023-00022+00050-00001+00000+00039+00079-00023-00020+ 82CBOVIX VIX OOPC 20140521 002700000053+00112-00050-00038+00065+00098-00028+02423+008562620000945+ 81CBOVIX VIX OOPP 20140521 002700000022-00023+00042+00093+00089-00050-00104+00160+00159- 82CBOVIX VIX OOPP 20140521 002700000126-00162+00223+00233-00205-00147+00217-07534-008661190010620+ 81CBOVIX VIX OOPC 20140521 002800000023-00020+00048-00001+00002-00036+00076-00022-00017+ 82CBOVIX VIX OOPC 20140521 002800000049+00107-00047-00033+00059+00092-00025+02247+008697670000860+ 81CBOVIX VIX OOPP 20140521 002800000022-00022+00044+00093+00091-00053-00107+00162+00162- 82CBOVIX VIX OOPP 20140521 002800000131-00167+00227+00237-00211-00153+00219-07715-008786190011531+ 81CBOVIX VIX OOPC 20140521 002900000024-00017+00047-00000-00003-00032+00073-00020-00014+ 82CBOVIX VIX OOPC 20140521 002900000044+00102-00044-00029+00054+00087-00023+02086+008821300000781+ 81CBOVIX VIX OOPP 20140521 002900000022-00019+00045+00092+00093-00057-00110+00163+00166- 82CBOVIX VIX OOPP 20140521 002900000136-00172+00230+00241-00217-00158+00222-07880-008900640012444+ 81CBOVIX VIX OOPC 20140521 003000000021-00018+00043-00002+00002-00031+00068-00017-00014+ 82CBOVIX VIX OOPC 20140521 003000000042+00095-00039-00028+00051+00082-00021+01939+008934530000733+ 81CBOVIX VIX OOPP 20140521 003000000020-00020+00049+00094+00092-00058-00115+00166+00166- 82CBOVIX VIX OOPP 20140521 003000000137-00179+00235+00243-00219-00164+00223-08030-009005700013393+ 81CBOVIX VIX OOPC 20140521 003250000019-00016+00038-00003+00003-00027+00059-00013-00011+ 82CBOVIX VIX OOPC 20140521 003250000036+00083-00031-00023+00043+00070-00018+01622+009178540000603+ 81CBOVIX VIX OOPP 20140521 003250000018-00018+00055+00095+00092-00062-00124+00171+00169- 82CBOVIX VIX OOPP 20140521 003250000144-00191+00244+00248-00228-00175+00227-08355-009234350015758+ 81CBOVIX VIX OOPC 20140521 003500000018-00013+00034-00002+00004-00022+00053-00011-00008+ 82CBOVIX VIX OOPC 20140521 003500000029+00073-00026-00018+00035+00061-00014+01363+009377920000488+ 81CBOVIX VIX OOPP 20140521 003500000017-00015+00058+00095+00094-00067-00131+00173+00172- 82CBOVIX VIX OOPP 20140521 003500000151-00201+00249+00253-00236-00185+00231-08618-009425940018138+ 81CBOVIX VIX OOPC 20140521 003750000016-00012+00029-00003+00004-00020+00045-00007-00007+ 82CBOVIX VIX OOPC 20140521 003750000026+00063-00020-00015+00030+00053-00012+01151+009545100000412+ 81CBOVIX VIX OOPP 20140521 003750000014-00014+00063+00096+00093-00069-00138+00176+00173- 82CBOVIX VIX OOPP 20140521 003750000154-00211+00255+00256-00240-00193+00233-08831-009592160020561+ 81CBOVIX VIX OOPC 20140521 004000000015-00010+00027-00002+00005-00016+00041-00007-00004+ 82CBOVIX VIX OOPC 20140521 004000000021+00057-00017-00011+00024+00046-00010+00977+009690730000333+ 81CBOVIX VIX OOPP 20140521 004000000013-00012+00066+00095+00094-00073-00143+00177+00176- 82CBOVIX VIX OOPP 20140521 004000000159-00218+00258+00259-00246-00200+00235-09005-009741400022981+ 81CBOVIX VIX OOPC 20140521 004250000013-00009+00024-00003+00004-00014+00036-00005-00003+ 82CBOVIX VIX OOPC 20140521 004250000018+00050-00014-00010+00021+00040-00008+00835+009823660000282+ 81CBOVIX VIX OOPP 20140521 004250000011-00011+00069+00096+00093-00075-00148+00179+00176- 82CBOVIX VIX OOPP 20140521 004250000162-00225+00261+00261-00249-00205+00237-09147-009878830025428+ 81CBOVIX VIX OOPC 20140521 004500000012-00008+00021-00003+00004-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20140521 004500000016+00044-00011-00008+00018+00035-00007+00720+009950960000243+ 81CBOVIX VIX OOPP 20140521 004500000009-00011+00072+00096+00092-00076-00152+00181+00177- 82CBOVIX VIX OOPP 20140521 004500000164-00231+00264+00262-00252-00210+00238-09264-010006360027888+ 81CBOVIX VIX OOPC 20140521 004750000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20140521 004750000013+00039-00010-00007+00015+00032-00006+00626+010077880000205+ 81CBOVIX VIX OOPP 20140521 004750000009-00009+00074+00096+00093-00078-00156+00181+00178- 82CBOVIX VIX OOPP 20140521 004750000166-00236+00265+00264-00255-00215+00239-09362-010122650030347+ 81CBOVIX VIX OOPC 20140521 005000000011-00005+00018-00002+00004-00009+00026-00003-00001+ 82CBOVIX VIX OOPC 20140521 005000000011+00036-00009-00005+00013+00028-00005+00550+010207890000172+ 81CBOVIX VIX OOPP 20140521 005000000008-00008+00076+00095+00093-00080-00158+00181+00179- 82CBOVIX VIX OOPP 20140521 005000000168-00239+00267+00265-00257-00218+00240-09445-010223110032810+ 81CBOVIX VIX OOPC 20140521 005500000008-00005+00014-00002+00003-00008+00021-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000009+00029-00006-00004+00011+00023-00004+00440+010482110000142+ 81CBOVIX VIX OOPP 20140521 005500000005-00008+00080+00096+00091-00081-00165+00183+00178- 82CBOVIX VIX OOPP 20140521 005500000170-00248+00270+00266-00260-00225+00241-09587-010341900037765+ 81CBOVIX VIX OOPC 20140521 006000000008-00004+00013-00001+00003-00006+00019-00002-00000+ 82CBOVIX VIX OOPC 20140521 006000000007+00025-00005-00003+00009+00019-00003+00365+010765480000113+ 81CBOVIX VIX OOPP 20140521 006000000003-00006+00084+00095+00091-00083-00170+00184+00179- 82CBOVIX VIX OOPP 20140521 006000000173-00255+00272+00268-00263-00231+00242-09718-010260990042715+ 81CBOVIX VIX OOPC 20140521 006500000007-00003+00011-00001+00003-00005+00016-00001-00000- 82CBOVIX VIX OOPC 20140521 006500000006+00022-00004-00002+00007+00017-00003+00308+011021150000094+ 81CBOVIX VIX OOPP 20140521 006500000000-00005+00088+00095+00089-00085-00176+00185+00179- 82CBOVIX VIX OOPP 20140521 006500000176-00264+00275+00268-00266-00237+00243-09848-009826610047673+ 81CBOVIX VIX OOPC 20140521 007000000005-00003+00009-00001+00002-00004+00013-00001-00000- 82CBOVIX VIX OOPC 20140521 007000000005+00017-00003-00002+00006+00013-00002+00233+011021150000070+ 81CBOVIX VIX OOPP 20140521 007000000003+00005+00093+00096+00087-00086-00183+00187+00177- 82CBOVIX VIX OOPP 20140521 007000000176-00273+00277+00268-00267-00243+00244-09955-008832980052651+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00092-00092-00089+00090+00183-00183-00180+ 82CBOVIX VIX OOPC 20140618 001000000181+00274-00274-00269+00272+00246-00218+09998+002648540007700+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00002-00001+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00014-00001-00000+00037-00095-004188940000016+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00093-00092-00088+00090+00184-00183-00176+ 82CBOVIX VIX OOPC 20140618 001100000181+00274-00274-00263+00272+00246-00196+09986+002648540006700+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00003-00004+00011-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20140618 001100000000-00001+00004+00027-00004-00001+00057-00242-004188940000046+ 81CBOVIX VIX OOPC 20140618 001200000008-00001+00095-00090-00078+00091+00184-00181-00161+ 82CBOVIX VIX OOPC 20140618 001200000180+00274-00272-00240+00267+00245-00168+09781+003297400005728+ 81CBOVIX VIX OOPP 20140618 001200000010-00007+00004-00009+00018-00004+00000+00010+00029- 82CBOVIX VIX OOPP 20140618 001200000002-00003+00010+00044-00011-00003+00079-00508-004188940000109+ 81CBOVIX VIX OOPC 20140618 001300000015-00009+00098-00079-00064+00094+00182-00169-00139+ 82CBOVIX VIX OOPC 20140618 001300000176+00269-00259-00210+00252+00241-00142+09211+003880460004867+ 81CBOVIX VIX OOPP 20140618 001300000016-00014+00006-00020+00030-00005+00003+00023+00048- 82CBOVIX VIX OOPP 20140618 001300000007-00009+00026+00070-00026-00009+00102-01083-004588690000299+ 81CBOVIX VIX OOPC 20140618 001400000023-00016+00099-00065-00049+00094+00178-00150-00117+ 82CBOVIX VIX OOPC 20140618 001400000165+00260-00237-00179+00230+00233-00121+08420+004402540004149+ 81CBOVIX VIX OOPP 20140618 001400000021-00021+00005-00033+00041-00005+00008+00041+00066- 82CBOVIX VIX OOPP 20140618 001400000016-00019+00047+00095-00044-00017+00121-01778-004954900000614+ 81CBOVIX VIX OOPC 20140618 001500000028-00023+00097-00051-00038+00092+00171-00129-00098+ 82CBOVIX VIX OOPC 20140618 001500000153+00247-00210-00153+00207+00222-00104+07595+004868250003582+ 81CBOVIX VIX OOPP 20140618 001500000025-00027+00003-00045+00051-00003+00015+00060+00082- 82CBOVIX VIX OOPP 20140618 001500000027-00031+00071+00118-00064-00027+00137-02502-005289800001039+ 81CBOVIX VIX OOPC 20140618 001600000032-00027+00095-00039-00028+00087+00163-00110-00082+ 82CBOVIX VIX OOPC 20140618 001600000140+00234-00185-00131+00186+00210-00091+06830+005282050003122+ 81CBOVIX VIX OOPP 20140618 001600000029-00029+00002-00055+00061-00002-00022+00076+00097- 82CBOVIX VIX OOPP 20140618 001600000039-00042+00093+00139-00084-00039+00151-03197-005595570001551+ 81CBOVIX VIX OOPC 20140618 001700000032-00031+00090-00028-00022+00084+00153-00092-00071+ 82CBOVIX VIX OOPC 20140618 001700000130+00219-00160-00115+00169+00196-00081+06153+005648230002771+ 81CBOVIX VIX OOPP 20140618 001700000030-00033+00003+00065+00067-00005-00031+00092+00108- 82CBOVIX VIX OOPP 20140618 001700000050-00056+00115+00155-00100-00051+00162-03837-005874300002164+ 81CBOVIX VIX OOPC 20140618 001800000033-00032+00086-00020-00017+00079+00144-00078-00061+ 82CBOVIX VIX OOPC 20140618 001800000119+00206-00140-00101+00154+00183-00072+05563+005970910002467+ 81CBOVIX VIX OOPP 20140618 001800000030-00034+00007+00073+00072-00010-00040+00106+00118- 82CBOVIX VIX OOPP 20140618 001800000060-00069+00135+00169-00116-00063+00172-04413-006127990002836+ 81CBOVIX VIX OOPC 20140618 001900000034-00032+00083-00015-00012+00073+00137-00067-00053+ 82CBOVIX VIX OOPC 20140618 001900000109+00194-00124-00089+00139+00172-00064+05048+006254020002203+ 81CBOVIX VIX OOPP 20140618 001900000032-00034+00010+00078+00077-00015-00047+00116+00127- 82CBOVIX VIX OOPP 20140618 001900000070-00080+00151+00182-00131-00075+00180-04926-006358590003548+ 81CBOVIX VIX OOPC 20140618 002000000033-00032+00079-00010-00009+00069+00129-00057-00046+ 82CBOVIX VIX OOPC 20140618 002000000101+00182-00109-00079+00127+00160-00058+04597+006501340001986+ 81CBOVIX VIX OOPP 20140618 002000000031-00034+00014+00083+00080-00020-00055+00126+00134- 82CBOVIX VIX OOPP 20140618 002000000079-00093+00165+00191-00143-00086+00187-05382-006567950004313+ 81CBOVIX VIX OOPC 20140618 002100000032-00032+00075-00006-00006+00065+00121-00049-00041+ 82CBOVIX VIX OOPC 20140618 002100000093+00171-00096-00071+00117+00150-00052+04197+006716470001795+ 81CBOVIX VIX OOPP 20140618 002100000030-00034+00018+00087+00083-00024-00063+00135+00139- 82CBOVIX VIX OOPP 20140618 002100000086-00104+00178+00200-00154-00097+00193-05787-006757850005110+ 81CBOVIX VIX OOPC 20140618 002200000034-00029+00073-00006-00002+00058+00117-00045-00033+ 82CBOVIX VIX OOPC 20140618 002200000083+00163-00088-00061+00104+00141-00046+03840+006902840001599+ 81CBOVIX VIX OOPP 20140618 002200000032-00031+00020+00087+00087-00031-00067+00139+00147- 82CBOVIX VIX OOPP 20140618 002200000096-00112+00187+00210-00166-00106+00199-06148-006929980005906+ 81CBOVIX VIX OOPC 20140618 002300000031-00030+00068-00001-00002+00057+00108-00037-00031+ 82CBOVIX VIX OOPC 20140618 002300000079+00151-00076-00057+00098+00131-00043+03518+007063710001467+ 81CBOVIX VIX OOPP 20140618 002300000029-00032+00025+00092+00087-00032-00076+00147+00149- 82CBOVIX VIX OOPP 20140618 002300000101-00123+00199+00214-00173-00115+00202-06472-007085970006772+ 81CBOVIX VIX OOPC 20140618 002400000030-00029+00064-00000+00000+00053+00102-00032-00027+ 82CBOVIX VIX OOPC 20140618 002400000073+00143-00068-00051+00089+00122-00038+03226+007202160001327+ 81CBOVIX VIX OOPP 20140618 002400000028-00031+00029+00094+00088-00036-00082+00152+00152- 82CBOVIX VIX OOPP 20140618 002400000107-00132+00207+00220-00181-00124+00206-06762-007227360007632+ 81CBOVIX VIX OOPC 20140618 002500000031-00025+00063-00000-00003-00047+00098-00030-00022+ 82CBOVIX VIX OOPC 20140618 002500000065+00136-00063-00043+00080+00115-00034+02959+007321100001179+ 81CBOVIX VIX OOPP 20140618 002500000029-00027+00030+00093+00092-00042-00086+00154+00158- 82CBOVIX VIX OOPP 20140618 002500000114-00139+00212+00227-00190-00131+00210-07024-007355600008487+ 81CBOVIX VIX OOPC 20140618 002600000029-00025+00058-00002+00003-00045+00091-00024-00020+ 82CBOVIX VIX OOPC 20140618 002600000061+00127-00055-00040+00074+00107-00031+02716+007423290001080+ 81CBOVIX VIX OOPP 20140618 002600000027-00028+00035+00095+00091-00044-00093+00159+00159- 82CBOVIX VIX OOPP 20140618 002600000118-00148+00220+00230-00196-00139+00213-07260-007472100009390+ 81CBOVIX VIX OOPC 20140618 002700000027-00025+00054-00004+00003-00043+00085-00020-00019+ 82CBOVIX VIX OOPC 20140618 002700000057+00118-00048-00037+00069+00100-00029+02492+007511290000984+ 81CBOVIX VIX OOPP 20140618 002700000025-00027+00038+00097+00091-00046-00099+00163+00161- 82CBOVIX VIX OOPP 20140618 002700000122-00156+00226+00233-00201-00146+00216-07475-007578140010300+ 81CBOVIX VIX OOPC 20140618 002800000026-00023+00052-00004+00004-00039+00080-00018-00016+ 82CBOVIX VIX OOPC 20140618 002800000052+00112-00043-00032+00062+00094-00026+02287+007587510000884+ 81CBOVIX VIX OOPP 20140618 002800000024-00026+00041+00097+00092-00049-00103+00166+00163- 82CBOVIX VIX OOPP 20140618 002800000127-00162+00231+00237-00207-00152+00218-07670-007674970011207+ 81CBOVIX VIX OOPC 20140618 002900000027-00020+00051-00003+00006-00034+00077-00017-00012+ 82CBOVIX VIX OOPC 20140618 002900000046+00107-00041-00027+00055+00088-00023+02099+007654170000781+ 81CBOVIX VIX OOPP 20140618 002900000025-00023+00042+00096+00094-00053-00106+00167+00167- 82CBOVIX VIX OOPP 20140618 002900000132-00167+00234+00242-00213-00157+00221-07848-007763720012111+ 81CBOVIX VIX OOPC 20140618 003000000025-00020+00047-00004+00005-00033+00072-00014-00011+ 82CBOVIX VIX OOPC 20140618 003000000043+00099-00035-00026+00052+00082-00021+01926+007713340000718+ 81CBOVIX VIX OOPP 20140618 003000000023-00022+00045+00097+00094-00055-00111+00169+00168- 82CBOVIX VIX OOPP 20140618 003000000135-00174+00239+00244-00217-00163+00223-08010-007845480013045+ 81CBOVIX VIX OOPC 20140618 003250000022-00017+00040-00005+00006-00027+00061-00009-00008+ 82CBOVIX VIX OOPC 20140618 003250000035+00085-00026-00020+00042+00069-00016+01558+007840420000563+ 81CBOVIX VIX OOPP 20140618 003250000020-00021+00052+00099+00094-00059-00122+00175+00170- 82CBOVIX VIX OOPP 20140618 003250000142-00188+00248+00249-00226-00175+00227-08357-008025570015404+ 81CBOVIX VIX OOPC 20140618 003500000020-00014+00035-00005+00006-00022+00053-00007-00005+ 82CBOVIX VIX OOPC 20140618 003500000028+00073-00020-00015+00033+00059-00013+01269+007956780000440+ 81CBOVIX VIX OOPP 20140618 003500000018-00017+00056+00098+00095-00065-00129+00176+00174- 82CBOVIX VIX OOPP 20140618 003500000149-00199+00253+00255-00235-00185+00231-08634-008181270017774+ 81CBOVIX VIX OOPC 20140618 003750000017-00013+00030-00005+00006-00019+00045-00004-00004+ 82CBOVIX VIX OOPC 20140618 003750000024+00063-00015-00012+00028+00050-00011+01049+008080540000359+ 81CBOVIX VIX OOPP 20140618 003750000015-00017+00062+00099+00094-00067-00137+00180+00174- 82CBOVIX VIX OOPP 20140618 003750000153-00210+00259+00257-00239-00194+00233-08854-008322870020196+ 81CBOVIX VIX OOPC 20140618 004000000017-00010+00028-00003+00007-00015+00041-00004-00001+ 82CBOVIX VIX OOPC 20140618 004000000019+00056-00014-00008+00022+00044-00008+00883+008223100000283+ 81CBOVIX VIX OOPP 20140618 004000000014-00014+00065+00098+00094-00071-00142+00180+00176- 82CBOVIX VIX OOPP 20140618 004000000158-00217+00261+00260-00245-00200+00235-09030-008457620022616+ 81CBOVIX VIX OOPC 20140618 004250000014-00009+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20140618 004250000017+00049-00010-00008+00020+00038-00007+00762+008389200000251+ 81CBOVIX VIX OOPP 20140618 004250000012-00013+00068+00098+00094-00073-00147+00182+00177- 82CBOVIX VIX OOPP 20140618 004250000160-00224+00264+00262-00249-00206+00237-09170-008589670025064+ 81CBOVIX VIX OOPC 20140618 004500000013-00009+00022-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20140618 004500000015+00044-00009-00007+00017+00034-00007+00673+008576880000222+ 81CBOVIX VIX OOPP 20140618 004500000010-00012+00072+00098+00093-00075-00152+00183+00177- 82CBOVIX VIX OOPP 20140618 004500000162-00230+00267+00262-00251-00211+00238-09282-008720140027526+ 81CBOVIX VIX OOPC 20140618 004750000012-00007+00020-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140618 004750000013+00041-00008-00005+00015+00031-00006+00606+008777470000196+ 81CBOVIX VIX OOPP 20140618 004750000009-00011+00074+00098+00093-00076-00155+00184+00178- 82CBOVIX VIX OOPP 20140618 004750000165-00235+00268+00264-00254-00215+00239-09373-008847050029989+ 81CBOVIX VIX OOPC 20140618 005000000012-00006+00020-00002+00006-00009+00028-00002-00000- 82CBOVIX VIX OOPC 20140618 005000000011+00038-00008-00004+00013+00028-00005+00552+008975630000173+ 81CBOVIX VIX OOPP 20140618 005000000008-00010+00075+00097+00093-00078-00157+00184+00179- 82CBOVIX VIX OOPP 20140618 005000000167-00238+00269+00265-00256-00219+00240-09450-008965390032454+ 81CBOVIX VIX OOPC 20140618 005500000010-00006+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000010+00032-00005-00004+00012+00023-00004+00451+009269790000147+ 81CBOVIX VIX OOPP 20140618 005500000005-00010+00080+00098+00091-00079-00164+00186+00178- 82CBOVIX VIX OOPP 20140618 005500000168-00247+00272+00265-00258-00225+00241-09578-009140910037415+ 81CBOVIX VIX OOPC 20140618 006000000008-00003+00013-00002+00004-00005+00018-00001-00001- 82CBOVIX VIX OOPC 20140618 006000000006+00024-00004-00002+00007+00017-00003+00311+009202730000089+ 81CBOVIX VIX OOPP 20140618 006000000003-00008+00083+00097+00090-00081-00169+00186+00178- 82CBOVIX VIX OOPP 20140618 006000000171-00254+00274+00267-00261-00230+00242-09698-009145190042366+ 81CBOVIX VIX OOPC 20140618 006500000006-00003+00009-00002+00003-00004+00014-00000-00001- 82CBOVIX VIX OOPC 20140618 006500000005+00018-00002-00001+00005+00013-00002+00225+009202730000065+ 81CBOVIX VIX OOPP 20140618 006500000000+00008+00089+00098+00088-00083-00176+00187+00177- 82CBOVIX VIX OOPP 20140618 006500000173-00263+00277+00267-00264-00236+00243-09827-008827670047327+ 81CBOVIX VIX OOPC 20140618 007000000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140618 007000000003+00015-00002-00000+00003+00010-00001+00163+009202730000042+ 81CBOVIX VIX OOPP 20140618 007000000005+00007+00094+00098+00085-00083-00184+00189+00176- 82CBOVIX VIX OOPP 20140618 007000000174-00273+00279+00266-00265-00243+00243-09944-007988770052301+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00093-00092-00088+00090+00184-00183-00177+ 82CBOVIX VIX OOPC 20140716 001000000180+00275-00274-00266+00271+00246-00220+09989+002954730008100+ 81CBOVIX VIX OOPP 20140716 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140716 001000000001+00000+00002+00015-00001-00001+00033-00102-004030510000019+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00094-00092-00085+00090+00184-00183-00172+ 82CBOVIX VIX OOPC 20140716 001100000180+00275-00274-00258+00271+00246-00201+09953+002954730007102+ 81CBOVIX VIX OOPP 20140716 001100000007-00004+00003-00004+00012-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20140716 001100000001+00001+00005+00027-00003-00002+00051-00245-004030510000051+ 81CBOVIX VIX OOPC 20140716 001200000011-00002+00097-00088-00074+00092+00185-00179-00156+ 82CBOVIX VIX OOPC 20140716 001200000180+00274-00270-00235+00266+00245-00175+09691+003483230006151+ 81CBOVIX VIX OOPP 20140716 001200000011-00007+00005-00009+00019-00005+00001-00010+00030- 82CBOVIX VIX OOPP 20140716 001200000000-00002+00011+00044-00008-00003+00071-00495-004030510000115+ 81CBOVIX VIX OOPC 20140716 001300000018-00010+00100-00077-00061+00095+00184-00166-00137+ 82CBOVIX VIX OOPC 20140716 001300000177+00270-00256-00208+00254+00240-00152+09156+003954920005308+ 81CBOVIX VIX OOPP 20140716 001300000018-00015+00007-00020+00031-00007+00001+00024+00048- 82CBOVIX VIX OOPP 20140716 001300000005-00007+00026+00069-00021-00009+00093-01028-004401340000302+ 81CBOVIX VIX OOPC 20140716 001400000026-00017+00102-00064-00047+00096+00181-00149-00116+ 82CBOVIX VIX OOPC 20140716 001400000169+00263-00235-00180+00235+00233-00131+08463+004374130004587+ 81CBOVIX VIX OOPP 20140716 001400000023-00022+00008-00033+00042-00008+00005+00041+00065- 82CBOVIX VIX OOPP 20140716 001400000011-00016+00047+00092-00036-00017+00112-01667-004732310000608+ 81CBOVIX VIX OOPC 20140716 001500000031-00024+00102-00051-00036+00094+00176-00130-00098+ 82CBOVIX VIX OOPC 20140716 001500000158+00253-00211-00156+00216+00223-00114+07734+004745020003994+ 81CBOVIX VIX OOPP 20140716 001500000028-00028+00007-00045+00052-00006+00011+00059+00081- 82CBOVIX VIX OOPP 20140716 001500000021-00025+00069+00115-00054-00026+00128-02336-005026780001012+ 81CBOVIX VIX OOPC 20140716 001600000034-00030+00099-00038-00028+00092+00168-00110-00084+ 82CBOVIX VIX OOPC 20140716 001600000148+00240-00186-00136+00198+00211-00101+07037+005071610003515+ 81CBOVIX VIX OOPP 20140716 001600000032-00032+00006-00056+00062-00003+00017+00075+00096- 82CBOVIX VIX OOPP 20140716 001600000032-00036+00091+00135-00073-00037+00143-02988-005287940001504+ 81CBOVIX VIX OOPC 20140716 001700000035-00034+00095-00027-00021+00089+00159-00093-00073+ 82CBOVIX VIX OOPC 20140716 001700000139+00227-00163-00120+00182+00198-00089+06399+005357750003119+ 81CBOVIX VIX OOPP 20140716 001700000032-00037+00001-00067+00067-00001+00025+00092+00106- 82CBOVIX VIX OOPP 20140716 001700000040-00049+00113+00150-00088-00049+00154-03599-005518850002094+ 81CBOVIX VIX OOPC 20140716 001800000038-00034+00093-00021-00014+00083+00153-00081-00061+ 82CBOVIX VIX OOPC 20140716 001800000127+00216-00145-00104+00164+00187-00079+05824+005607130002758+ 81CBOVIX VIX OOPP 20140716 001800000035-00037+00000+00073+00074-00005-00032+00104+00117- 82CBOVIX VIX OOPP 20140716 001800000052-00060+00131+00166-00105-00060+00165-04161-005722430002714+ 81CBOVIX VIX OOPC 20140716 001900000037-00036+00088-00013-00011+00080+00144-00067-00054+ 82CBOVIX VIX OOPC 20140716 001900000119+00203-00126-00093+00152+00175-00071+05308+005823270002476+ 81CBOVIX VIX OOPP 20140716 001900000034-00039+00005+00081+00077-00008-00041+00117+00125- 82CBOVIX VIX OOPP 20140716 001900000060-00072+00149+00177-00118-00072+00173-04674-005901430003413+ 81CBOVIX VIX OOPC 20140716 002000000039-00034+00087-00010-00005+00074+00139-00059-00045+ 82CBOVIX VIX OOPC 20140716 002000000108+00194-00113-00080+00137+00165-00063+04845+006009570002196+ 81CBOVIX VIX OOPP 20140716 002000000036-00037+00007+00083+00083-00014-00046+00125+00134- 82CBOVIX VIX OOPP 20140716 002000000071-00082+00162+00189-00133-00082+00181-05139-006058490004118+ 81CBOVIX VIX OOPC 20140716 002100000036-00036+00081-00004-00004+00071+00129-00049-00041+ 82CBOVIX VIX OOPC 20140716 002100000102+00181-00098-00073+00127+00154-00057+04427+006169230001989+ 81CBOVIX VIX OOPP 20140716 002100000034-00039+00013+00090+00084-00017-00056+00136+00138- 82CBOVIX VIX OOPP 20140716 002100000077-00095+00177+00197-00143-00093+00187-05562-006196080004899+ 81CBOVIX VIX OOPC 20140716 002200000037-00034+00079-00002-00000+00065+00124-00043-00034+ 82CBOVIX VIX OOPC 20140716 002200000092+00172-00088-00064+00115+00144-00051+04048+006305310001772+ 81CBOVIX VIX OOPP 20140716 002200000034-00037+00015+00091+00088-00023-00061+00142+00145- 82CBOVIX VIX OOPP 20140716 002200000087-00104+00188+00206-00155-00102+00194-05946-006316530005673+ 81CBOVIX VIX OOPC 20140716 002300000036-00033+00075-00000+00002-00061+00117-00037-00029+ 82CBOVIX VIX OOPC 20140716 002300000085+00162-00078-00057+00105+00135-00046+03702+006420720001591+ 81CBOVIX VIX OOPP 20140716 002300000033-00036+00019+00094+00090-00027-00068+00148+00150- 82CBOVIX VIX OOPP 20140716 002300000094-00114+00198+00213-00165-00111+00199-06296-006422020006486+ 81CBOVIX VIX OOPC 20140716 002400000034-00033+00070-00003+00002-00058+00109-00030-00026+ 82CBOVIX VIX OOPC 20140716 002400000079+00151-00068-00051+00097+00126-00041+03386+006518180001439+ 81CBOVIX VIX OOPP 20140716 002400000031-00036+00024+00097+00090-00030-00076+00155+00153- 82CBOVIX VIX OOPP 20140716 002400000100-00125+00208+00219-00173-00121+00203-06615-006514590007331+ 81CBOVIX VIX OOPC 20140716 002500000034-00030+00067-00004+00005-00053+00104-00027-00022+ 82CBOVIX VIX OOPC 20140716 002500000072+00144-00061-00045+00087+00118-00037+03096+006600280001280+ 81CBOVIX VIX OOPP 20140716 002500000031-00033+00027+00098+00093-00035-00081+00158+00157- 82CBOVIX VIX OOPP 20140716 002500000107-00132+00215+00225-00183-00128+00208-06905-006596140008171+ 81CBOVIX VIX OOPC 20140716 002600000034-00028+00065-00004+00007-00048+00099-00023-00018+ 82CBOVIX VIX OOPC 20140716 002600000065+00136-00055-00039+00079+00111-00033+02829+006669450001139+ 81CBOVIX VIX OOPP 20140716 002600000031-00031+00029+00098+00095-00040-00086+00162+00161- 82CBOVIX VIX OOPP 20140716 002600000114-00140+00221+00231-00191-00136+00212-07170-006668420009030+ 81CBOVIX VIX OOPC 20140716 002700000031-00028+00060-00007+00006-00046+00091-00018-00017+ 82CBOVIX VIX OOPC 20140716 002700000061+00126-00047-00036+00073+00103-00030+02584+006727950001035+ 81CBOVIX VIX OOPP 20140716 002700000028-00031+00034+00101+00094-00042-00094+00167+00162- 82CBOVIX VIX OOPP 20140716 002700000118-00150+00229+00234-00197-00144+00215-07412-006733030009928+ 81CBOVIX VIX OOPC 20140716 002800000030-00026+00056-00007+00006-00043+00086-00015-00014+ 82CBOVIX VIX OOPC 20140716 002800000056+00118-00041-00032+00067+00096-00027+02360+006777880000928+ 81CBOVIX VIX OOPP 20140716 002800000027-00030+00038+00101+00094-00045-00099+00170+00165- 82CBOVIX VIX OOPP 20140716 002800000123-00158+00235+00238-00203-00151+00218-07632-006791420010823+ 81CBOVIX VIX OOPC 20140716 002900000030-00024+00054-00006+00008-00038+00082-00014-00011+ 82CBOVIX VIX OOPC 20140716 002900000050+00112-00037-00027+00059+00090-00024+02154+006821200000818+ 81CBOVIX VIX OOPP 20140716 002900000027-00027+00040+00101+00096-00050-00103+00171+00168- 82CBOVIX VIX OOPP 20140716 002900000129-00164+00239+00243-00210-00157+00221-07833-006844910011716+ 81CBOVIX VIX OOPC 20140716 003000000029-00022+00051-00006+00009-00035+00077-00012-00009+ 82CBOVIX VIX OOPC 20140716 003000000045+00105-00033-00024+00054+00084-00021+01966+006859680000731+ 81CBOVIX VIX OOPP 20140716 003000000026-00025+00042+00101+00096-00053-00108+00173+00170- 82CBOVIX VIX OOPP 20140716 003000000133-00170+00243+00246-00216-00162+00223-08015-006894670012630+ 81CBOVIX VIX OOPC 20140716 003250000024-00020+00043-00008+00008-00029+00065-00007-00006+ 82CBOVIX VIX OOPC 20140716 003250000037+00089-00023-00018+00043+00070-00017+01567+006945060000567+ 81CBOVIX VIX OOPP 20140716 003250000021-00023+00051+00102+00095-00058-00120+00179+00172- 82CBOVIX VIX OOPP 20140716 003250000141-00187+00253+00251-00225-00176+00228-08399-007009070014973+ 81CBOVIX VIX OOPC 20140716 003500000022-00016+00038-00007+00008-00023+00056-00005-00003+ 82CBOVIX VIX OOPC 20140716 003500000029+00076-00018-00013+00033+00059-00013+01259+007031130000432+ 81CBOVIX VIX OOPP 20140716 003500000019-00020+00056+00101+00096-00064-00128+00180+00175- 82CBOVIX VIX OOPP 20140716 003500000149-00199+00258+00256-00235-00187+00231-08698-007118100017337+ 81CBOVIX VIX OOPC 20140716 003750000019-00014+00032-00007+00007-00020+00048-00002-00002+ 82CBOVIX VIX OOPC 20140716 003750000024+00065-00013-00010+00028+00050-00010+01028+007132820000349+ 81CBOVIX VIX OOPP 20140716 003750000016-00018+00062+00102+00095-00067-00137+00183+00176- 82CBOVIX VIX OOPP 20140716 003750000153-00210+00263+00258-00240-00196+00234-08929-007228050019753+ 81CBOVIX VIX OOPC 20140716 004000000018-00011+00030-00005+00008-00015+00043-00003-00000- 82CBOVIX VIX OOPC 20140716 004000000019+00058-00011-00007+00021+00043-00008+00858+007258850000272+ 81CBOVIX VIX OOPP 20140716 004000000014-00015+00065+00100+00095-00071-00142+00184+00178- 82CBOVIX VIX OOPP 20140716 004000000158-00218+00265+00262-00246-00203+00236-09108-007339550022171+ 81CBOVIX VIX OOPC 20140716 004250000015-00010+00026-00005+00007-00014+00037-00001-00000+ 82CBOVIX VIX OOPC 20140716 004250000017+00051-00008-00006+00019+00037-00007+00736+007411760000240+ 81CBOVIX VIX OOPP 20140716 004250000011-00015+00069+00101+00094-00072-00149+00185+00177- 82CBOVIX VIX OOPP 20140716 004250000160-00226+00269+00262-00249-00209+00237-09250-007447520024626+ 81CBOVIX VIX OOPC 20140716 004500000014-00009+00023-00005+00006-00013+00034-00000-00000+ 82CBOVIX VIX OOPC 20140716 004500000015+00045-00007-00005+00017+00033-00006+00648+007587880000212+ 81CBOVIX VIX OOPP 20140716 004500000009-00013+00073+00100+00093-00074-00154+00186+00177- 82CBOVIX VIX OOPP 20140716 004500000163-00233+00271+00263-00252-00214+00238-09366-007541220027084+ 81CBOVIX VIX OOPC 20140716 004750000014-00008+00022-00004+00007-00011+00031-00000-00001- 82CBOVIX VIX OOPC 20140716 004750000013+00042-00006-00004+00015+00030-00005+00584+007777360000187+ 81CBOVIX VIX OOPP 20140716 004750000008-00012+00075+00099+00093-00077-00157+00186+00178- 82CBOVIX VIX OOPP 20140716 004750000166-00238+00272+00265-00255-00219+00240-09469-007604220029538+ 81CBOVIX VIX OOPC 20140716 005000000013-00007+00021-00003+00007-00009+00030-00001-00001- 82CBOVIX VIX OOPC 20140716 005000000012+00040-00006-00003+00013+00028-00005+00532+007964130000165+ 81CBOVIX VIX OOPP 20140716 005000000006-00011+00079+00100+00091-00078-00162+00187+00178- 82CBOVIX VIX OOPP 20140716 005000000167-00244+00274+00265-00257-00223+00240-09565-007614400032009+ 81CBOVIX VIX OOPC 20140716 005500000011-00006+00017-00004+00005-00008+00024-00000+00001- 82CBOVIX VIX OOPC 20140716 005500000010+00033-00004-00003+00011+00023-00004+00432+008234320000140+ 81CBOVIX VIX OOPP 20140716 005500000001-00009+00086+00099+00089-00081-00172+00188+00177- 82CBOVIX VIX OOPP 20140716 005500000171-00257+00277+00266-00262-00232+00242-09761-007359480036941+ 81CBOVIX VIX OOPC 20140716 006000000009-00004+00014-00002+00005-00005+00019-00000-00002- 82CBOVIX VIX OOPC 20140716 006000000006+00026-00003-00001+00007+00017-00003+00307+008234320000087+ 81CBOVIX VIX OOPP 20140716 006000000005+00009+00095+00099+00085-00082-00184+00190+00175- 82CBOVIX VIX OOPP 20140716 006000000173-00273+00281+00265-00264-00242+00243-09939-006485910041901+ 81CBOVIX VIX OOPC 20140716 006500000007-00003+00010-00002+00004-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140716 006500000005+00019-00001-00001+00005+00013-00002+00219+008234320000064+ 81CBOVIX VIX OOPP 20140716 006500000007+00009+00097+00100+00083-00082-00187+00191+00173- 82CBOVIX VIX OOPP 20140716 006500000172-00277+00282+00264-00263-00245+00243-09964-006485910046900+ 81CBOVIX VIX OOPC 20140716 007000000005-00002+00008-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000003+00015-00001-00000+00003+00010-00001+00158+008234320000040+ 81CBOVIX VIX OOPP 20140716 007000000009+00010+00099+00101+00082-00081-00189+00192+00172- 82CBOVIX VIX OOPP 20140716 007000000172-00279+00283+00263-00263-00246+00243-09978-006485910051900+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000+00211-00210-00207+00210+00421-00420-00412+ 82CBOVXEEM VXEEM OOPC 20140219 001600000418+00631-00631-00610+00620+00568-00344+09964+008916040011456+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000+00010-00003-00000+00225-00005-007198350000001+ 81CBOVXEEM VXEEM OOPC 20140219 001700000002-00001+00210-00209-00205+00209+00420-00420-00405+ 82CBOVXEEM VXEEM OOPC 20140219 001700000414+00630-00630-00595+00610+00568-00314+09918+008916040010465+ 81CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140219 001700000002-00000+00000+00021-00009-00000+00255-00017-007198350000002+ 81CBOVXEEM VXEEM OOPC 20140219 001800000003-00001+00210-00208-00200+00208+00419-00418-00394+ 82CBOVXEEM VXEEM OOPC 20140219 001800000408+00628-00628-00573+00593+00567-00285+09832+008916040009485+ 81CBOVXEEM VXEEM OOPP 20140219 001800000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVXEEM VXEEM OOPP 20140219 001800000005-00001+00001+00038-00021-00000+00284-00048-007198350000007+ 81CBOVXEEM VXEEM OOPC 20140219 001900000004-00003+00208-00205-00194+00206+00416-00414-00380+ 82CBOVXEEM VXEEM OOPC 20140219 001900000398+00625-00624-00545+00570+00566-00256+09690+008916040008523+ 81CBOVXEEM VXEEM OOPP 20140219 001900000002-00001+00001+00002+00009-00002-00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20140219 001900000011-00002+00002+00064-00041-00001+00314-00116-007198350000019+ 81CBOVXEEM VXEEM OOPC 20140219 002000000005-00003+00208-00204-00189+00204+00415-00413-00368+ 82CBOVXEEM VXEEM OOPC 20140219 002000000390+00624-00623-00520+00548+00566-00226+09609+008117070007534+ 81CBOVXEEM VXEEM OOPP 20140219 002000000003-00002+00002+00004+00016-00004-00003+00004+00043- 82CBOVXEEM VXEEM OOPP 20140219 002000000023-00004+00005+00098-00071-00001+00343-00247-007198350000045+ 81CBOVXEEM VXEEM OOPC 20140219 002100000006-00005+00206-00201-00182+00201+00412-00409-00350+ 82CBOVXEEM VXEEM OOPC 20140219 002100000377+00620-00619-00486+00516+00565-00197+09446+007601090006574+ 81CBOVXEEM VXEEM OOPP 20140219 002100000005-00004+00004+00008+00025-00008-00007+00009+00066- 82CBOVXEEM VXEEM OOPP 20140219 002100000040-00009+00009+00140-00110-00003+00372-00470-007198350000096+ 81CBOVXEEM VXEEM OOPC 20140219 002200000008-00007+00203-00195-00171+00195+00407-00403-00325+ 82CBOVXEEM VXEEM OOPC 20140219 002200000355+00614-00612-00442+00471+00562-00169+09156+007327890005646+ 81CBOVXEEM VXEEM OOPP 20140219 002200000008-00007+00007+00015+00038-00015-00014+00017+00095- 82CBOVXEEM VXEEM OOPP 20140219 002200000065-00016+00018+00188-00159-00005+00399-00810-007198350000182+ 81CBOVXEEM VXEEM OOPC 20140219 002300000011-00009+00198-00186-00156+00185+00397-00391-00293+ 82CBOVXEEM VXEEM OOPC 20140219 002300000325+00603-00600-00390+00417+00558-00143+08699+007259820004777+ 81CBOVXEEM VXEEM OOPP 20140219 002300000011-00009+00012+00024+00054-00025-00023+00029+00128- 82CBOVXEEM VXEEM OOPP 20140219 002300000095-00028+00031+00241-00214-00010+00425-01283-007198350000318+ 81CBOVXEEM VXEEM OOPC 20140219 002400000014-00012+00191-00173-00138+00171+00383-00373-00256+ 82CBOVXEEM VXEEM OOPC 20140219 002400000289+00585-00579-00335+00359+00552-00120+08067+007361810003996+ 81CBOVXEEM VXEEM OOPP 20140219 002400000014-00013+00021+00040+00073-00040-00041+00052+00165- 82CBOVXEEM VXEEM OOPP 20140219 002400000133-00051+00057+00295-00271-00018+00447-02000-007633070000599+ 81CBOVXEEM VXEEM OOPC 20140219 002500000017-00015+00181-00156-00119+00154+00364-00347-00220+ 82CBOVXEEM VXEEM OOPC 20140219 002500000251+00559-00549-00284+00305+00542-00100+07306+007601320003327+ 81CBOVXEEM VXEEM OOPP 20140219 002500000017-00016+00032+00058+00092-00057-00062+00080+00200- 82CBOVXEEM VXEEM OOPP 20140219 002500000169-00079+00090+00344-00322-00029+00465-02775-008064530000980+ 81CBOVXEEM VXEEM OOPC 20140219 002600000018-00018+00167-00137-00102+00137+00339-00316-00188+ 82CBOVXEEM VXEEM OOPC 20140219 002600000217+00526-00510-00241+00258+00528-00084+06499+007948410002791+ 81CBOVXEEM VXEEM OOPP 20140219 002600000018-00018+00045+00076+00109-00073-00086+00110+00231- 82CBOVXEEM VXEEM OOPP 20140219 002600000202-00111+00129+00385-00366-00044+00481-03546-008487780001465+ 81CBOVXEEM VXEEM OOPC 20140219 002700000018-00020+00153-00117-00087+00122+00312-00282-00161+ 82CBOVXEEM VXEEM OOPC 20140219 002700000187+00489-00467-00205+00220+00511-00071+05724+008375680002369+ 81CBOVXEEM VXEEM OOPP 20140219 002700000018-00020+00059+00094+00122-00087-00112+00142+00256- 82CBOVXEEM VXEEM OOPP 20140219 002700000229-00147+00171+00419-00402-00061+00493-04270-008898550002051+ 81CBOVXEEM VXEEM OOPC 20140219 002800000019-00019+00140-00101-00074+00107+00286-00251-00137+ 82CBOVXEEM VXEEM OOPC 20140219 002800000161+00452-00424-00175+00189+00492-00061+05033+008858320002027+ 81CBOVXEEM VXEEM OOPP 20140219 002800000019-00020+00070+00109+00135-00102-00136+00171+00280- 82CBOVXEEM VXEEM OOPP 20140219 002800000255-00182+00211+00449-00435-00080+00504-04928-009293220002689+ 81CBOVXEEM VXEEM OOPC 20140219 002900000019-00019+00128-00087-00064+00095+00261-00222-00119+ 82CBOVXEEM VXEEM OOPC 20140219 002900000141+00416-00381-00153+00165+00470-00053+04442+009374040001772+ 81CBOVXEEM VXEEM OOPP 20140219 002900000018-00020+00083+00123+00145-00114-00160+00199+00298- 82CBOVXEEM VXEEM OOPP 20140219 002900000276-00216+00251+00474-00461-00100+00513-05513-009668840003398+ 81CBOVXEEM VXEEM OOPC 20140219 003000000018-00019+00117-00075-00055+00085+00239-00197-00105+ 82CBOVXEEM VXEEM OOPC 20140219 003000000125+00382-00343-00134+00146+00448-00047+03947+009903170001571+ 81CBOVXEEM VXEEM OOPP 20140219 003000000018-00019+00094+00135+00155-00125-00182+00223+00315- 82CBOVXEEM VXEEM OOPP 20140219 003000000294-00249+00288+00495-00483-00121+00520-06029-010023140004150+ 81CBOVXEEM VXEEM OOPC 20140219 003250000017-00017+00095-00055-00040+00066+00194-00150-00079+ 82CBOVXEEM VXEEM OOPC 20140219 003250000096+00313-00267-00102+00112+00392-00037+03035+011178480001218+ 81CBOVXEEM VXEEM OOPP 20140219 003250000016-00017+00118+00158+00171-00147-00230+00274+00345- 82CBOVXEEM VXEEM OOPP 20140219 003250000329-00322+00368+00534-00525-00175+00534-07056-010806560006188+ 81CBOVXEEM VXEEM OOPC 20140219 003500000017-00013+00080-00043-00029+00051+00161-00118-00060+ 82CBOVXEEM VXEEM OOPC 20140219 003500000075+00261-00213-00079+00087+00343-00029+02405+012239860000959+ 81CBOVXEEM VXEEM OOPP 20140219 003500000015-00013+00136+00173+00184-00164-00268+00311+00367- 82CBOVXEEM VXEEM OOPP 20140219 003500000355-00381+00429+00562-00555-00227+00544-07802-011441250008362+ 81CBOVXEEM VXEEM OOPC 20140219 003750000013-00013+00065-00031-00024+00043+00132-00091-00049+ 82CBOVXEEM VXEEM OOPC 20140219 003750000061+00215-00169-00064+00070+00298-00023+01911+012989900000771+ 81CBOVXEEM VXEEM OOPP 20140219 003750000013-00011+00151+00183+00192-00176-00299+00339+00382- 82CBOVXEEM VXEEM OOPP 20140219 003750000372-00430+00476+00581-00576-00274+00551-08353-011946030010634+ 81CBOVXEEM VXEEM OOPC 20140219 004000000012-00010+00053-00024-00017+00033+00108-00071-00036+ 82CBOVXEEM VXEEM OOPC 20140219 004000000046+00178-00134-00048+00053+00258-00017+01491+013431310000578+ 81CBOVXEEM VXEEM OOPP 20140219 004000000010-00010+00164+00192+00196-00183-00325+00361+00392- 82CBOVXEEM VXEEM OOPP 20140219 004000000384-00471+00514+00594-00590-00317+00555-08761-012365700012983+ 81CBOVXEEM VXEEM OOPC 20140219 004250000010-00008+00043-00017-00012+00024+00088-00054-00027+ 82CBOVXEEM VXEEM OOPC 20140219 004250000034+00145-00104-00035+00039+00222-00013+01138+013667020000420+ 81CBOVXEEM VXEEM OOPP 20140219 004250000009-00007+00173+00196+00201-00191-00343+00374+00400- 82CBOVXEEM VXEEM OOPP 20140219 004250000394-00501+00540+00604-00601-00354+00559-09053-012771000015364+ 81CBOVXEEM VXEEM OOPC 20140219 004500000008-00007+00034-00012-00009+00019+00070-00041-00020+ 82CBOVXEEM VXEEM OOPC 20140219 004500000026+00117-00081-00026+00029+00189-00009+00875+013900080000315+ 81CBOVXEEM VXEEM OOPP 20140219 004500000007-00006+00180+00200+00203-00194-00358+00385+00404- 82CBOVXEEM VXEEM OOPP 20140219 004500000399-00524+00559+00609-00607-00385+00561-09246-013258670017803+ 81CBOVXEEM VXEEM OOPC 20140219 004750000008-00006+00030-00010-00007+00016+00060-00034-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004750000021+00101-00067-00022+00024+00165-00008+00729+014433750000261+ 81CBOVXEEM VXEEM OOPP 20140219 004750000007-00005+00183+00201+00205-00197-00365+00390+00407- 82CBOVXEEM VXEEM OOPP 20140219 004750000403-00537+00569+00613-00611-00408+00562-09351-013951360020262+ 81CBOVXEEM VXEEM OOPC 20140219 005000000006-00004+00023-00007-00005+00011+00047-00025-00012+ 82CBOVXEEM VXEEM OOPC 20140219 005000000015+00080-00051-00015+00017+00139-00005+00541+014433750000183+ 81CBOVXEEM VXEEM OOPP 20140219 005000000005-00004+00190+00205+00206-00200-00378+00399+00411- 82CBOVXEEM VXEEM OOPP 20140219 005000000408-00558+00586+00618-00617-00435+00564-09528-013951360022702+ 81CBOVXEEM VXEEM OOPC 20140318 001800000002-00000-00208-00207-00201+00207+00415-00415-00397+ 82CBOVXEEM VXEEM OOPC 20140318 001800000411+00622-00622-00577+00604+00560-00272+09954+004493930009055+ 81CBOVXEEM VXEEM OOPP 20140318 001800000004-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOVXEEM VXEEM OOPP 20140318 001800000009-00003+00003+00064-00033-00001+00287-00151-005493960000030+ 81CBOVXEEM VXEEM OOPC 20140318 001900000004-00001+00208-00206-00195+00206+00414-00414-00383+ 82CBOVXEEM VXEEM OOPC 20140318 001900000406+00621-00621-00548+00584+00560-00242+09884+004493930008066+ 81CBOVXEEM VXEEM OOPP 20140318 001900000006-00004+00001+00006+00020-00002-00004+00006+00046- 82CBOVXEEM VXEEM OOPP 20140318 001900000018-00005+00006+00094-00056-00002+00316-00292-005493960000065+ 81CBOVXEEM VXEEM OOPC 20140318 002000000006-00002+00207-00204-00187+00205+00412-00411-00363+ 82CBOVXEEM VXEEM OOPC 20140318 002000000395+00619-00618-00511+00553+00559-00213+09746+004493930007093+ 81CBOVXEEM VXEEM OOPP 20140318 002000000009-00007+00002+00011+00030-00004-00008+00012+00067- 82CBOVXEEM VXEEM OOPP 20140318 002000000031-00010+00012+00131-00088-00004+00345-00514-005493960000126+ 81CBOVXEEM VXEEM OOPC 20140318 002100000009-00005+00206-00199-00175+00202+00409-00406-00337+ 82CBOVXEEM VXEEM OOPC 20140318 002100000378+00614-00613-00466+00511+00557-00184+09507+004493930006145+ 81CBOVXEEM VXEEM OOPP 20140318 002100000012-00010+00005+00018+00042-00009-00013+00021+00093- 82CBOVXEEM VXEEM OOPP 20140318 002100000050-00018+00022+00173-00128-00007+00372-00831-005493960000222+ 81CBOVXEEM VXEEM OOPC 20140318 002200000015-00011+00202-00186-00155+00193+00399-00390-00299+ 82CBOVXEEM VXEEM OOPC 20140318 002200000346+00601-00596-00408+00452+00552-00159+08937+004981030005316+ 81CBOVXEEM VXEEM OOPP 20140318 002200000016-00014+00008+00028+00057-00016-00021+00033+00122- 82CBOVXEEM VXEEM OOPP 20140318 002200000075-00029+00035+00219-00175-00011+00397-01254-005493960000364+ 81CBOVXEEM VXEEM OOPC 20140318 002300000021-00017+00195-00169-00134+00181+00384-00367-00261+ 82CBOVXEEM VXEEM OOPC 20140318 002300000310+00580-00570-00355+00396+00544-00138+08232+005455010004600+ 81CBOVXEEM VXEEM OOPP 20140318 002300000020-00019+00015+00045+00075-00028-00037+00057+00155- 82CBOVXEEM VXEEM OOPP 20140318 002300000106-00050+00063+00267-00225-00020+00418-01918-005917060000678+ 81CBOVXEEM VXEEM OOPC 20140318 002400000024-00022+00186-00149-00116+00167+00364-00337-00228+ 82CBOVXEEM VXEEM OOPC 20140318 002400000277+00553-00535-00310+00348+00531-00120+07488+005914250004010+ 81CBOVXEEM VXEEM OOPP 20140318 002400000024-00023+00023+00062+00093-00041-00054+00084+00187- 82CBOVXEEM VXEEM OOPP 20140318 002400000138-00075+00096+00310-00271-00032+00436-02602-006309410001081+ 81CBOVXEEM VXEEM OOPC 20140318 002500000026-00026+00175-00129-00101+00154+00342-00305-00201+ 82CBOVXEEM VXEEM OOPC 20140318 002500000248+00522-00495-00273+00308+00516-00106+06774+006357310003534+ 81CBOVXEEM VXEEM OOPP 20140318 002500000026-00027+00033+00080+00106-00053-00075+00114+00213- 82CBOVXEEM VXEEM OOPP 20140318 002500000165-00104+00134+00346-00310-00047+00450-03264-006675010001593+ 81CBOVXEEM VXEEM OOPC 20140318 002600000027-00029+00165-00112-00088+00141+00321-00275-00177+ 82CBOVXEEM VXEEM OOPC 20140318 002600000223+00491-00454-00241+00274+00498-00094+06123+006783000003138+ 81CBOVXEEM VXEEM OOPP 20140318 002600000026-00029+00044+00097+00119-00065-00096+00143+00235- 82CBOVXEEM VXEEM OOPP 20140318 002600000189-00134+00172+00377-00344-00064+00463-03881-007017570002177+ 81CBOVXEEM VXEEM OOPC 20140318 002700000030-00028+00156-00099-00075+00128+00302-00249-00156+ 82CBOVXEEM VXEEM OOPC 20140318 002700000199+00463-00417-00213+00243+00480-00084+05545+007190300002792+ 81CBOVXEEM VXEEM OOPP 20140318 002700000029-00028+00052+00109+00132-00079-00114+00167+00257- 82CBOVXEEM VXEEM OOPP 20140318 002700000214-00160+00207+00406-00375-00082+00474-04444-007340470002798+ 81CBOVXEEM VXEEM OOPC 20140318 002800000028-00030+00145-00085-00068+00119+00281-00223-00141+ 82CBOVXEEM VXEEM OOPC 20140318 002800000182+00432-00379-00193+00221+00460-00076+05039+007578440002538+ 81CBOVXEEM VXEEM OOPP 20140318 002800000027-00031+00063+00123+00139-00087-00135+00193+00272- 82CBOVXEEM VXEEM OOPP 20140318 002800000231-00190+00244+00427-00399-00101+00483-04951-007646780003515+ 81CBOVXEEM VXEEM OOPC 20140318 002900000029-00028+00137-00076-00059+00108+00264-00202-00126+ 82CBOVXEEM VXEEM OOPC 20140318 002900000164+00407-00348-00173+00199+00440-00069+04598+007946830002294+ 81CBOVXEEM VXEEM OOPP 20140318 002900000029-00029+00071+00132+00148-00098-00151+00213+00289- 82CBOVXEEM VXEEM OOPP 20140318 002900000250-00216+00274+00449-00422-00120+00491-05402-007939240004241+ 81CBOVXEEM VXEEM OOPC 20140318 003000000028-00029+00129-00066-00053+00101+00247-00183-00114+ 82CBOVXEEM VXEEM OOPC 20140318 003000000151+00382-00319-00158+00183+00420-00063+04214+008295120002104+ 81CBOVXEEM VXEEM OOPP 20140318 003000000028-00029+00080+00142+00154-00107-00169+00233+00301- 82CBOVXEEM VXEEM OOPP 20140318 003000000264-00241+00304+00465-00441-00140+00497-05802-008220310005026+ 81CBOVXEEM VXEEM OOPC 20140318 003250000029-00025+00113-00052-00038+00082+00214-00147-00089+ 82CBOVXEEM VXEEM OOPC 20140318 003250000122+00330-00261-00125+00147+00374-00051+03446+009077390001699+ 81CBOVXEEM VXEEM OOPP 20140318 003250000028-00025+00096+00158+00169-00126-00204+00270+00327- 82CBOVXEEM VXEEM OOPP 20140318 003250000295-00295+00364+00500-00479-00186+00511-06610-008886320007084+ 81CBOVXEEM VXEEM OOPC 20140318 003500000025-00025+00097-00038-00032+00071+00183-00117-00075+ 82CBOVXEEM VXEEM OOPC 20140318 003500000103+00285-00213-00105+00124+00332-00043+02870+009737020001434+ 81CBOVXEEM VXEEM OOPP 20140318 003500000024-00025+00113+00171+00176-00138-00234+00300+00342- 82CBOVXEEM VXEEM OOPP 20140318 003500000315-00341+00413+00521-00503-00229+00519-07200-009518190009308+ 81CBOVXEEM VXEEM OOPC 20140318 003750000024-00022+00085-00030-00025+00060+00161-00097-00061+ 82CBOVXEEM VXEEM OOPC 20140318 003750000087+00249-00178-00087+00103+00296-00036+02420+010285680001198+ 81CBOVXEEM VXEEM OOPP 20140318 003750000023-00022+00124+00179+00182-00148-00257+00321+00354- 82CBOVXEEM VXEEM OOPP 20140318 003750000330-00377+00447+00537-00521-00266+00525-07631-010128350011601+ 81CBOVXEEM VXEEM OOPC 20140318 004000000022-00020+00075-00024-00020+00052+00141-00080-00051+ 82CBOVXEEM VXEEM OOPC 20140318 004000000074+00219-00150-00073+00088+00263-00030+02057+010743290001014+ 81CBOVXEEM VXEEM OOPP 20140318 004000000021-00020+00133+00184+00187-00155-00275+00336+00363- 82CBOVXEEM VXEEM OOPP 20140318 004000000341-00405+00473+00549-00534-00297+00530-07951-010716930013955+ 81CBOVXEEM VXEEM OOPC 20140318 004250000021-00017+00068-00020-00015+00044+00125-00068-00042+ 82CBOVXEEM VXEEM OOPC 20140318 004250000062+00194-00128-00061+00073+00236-00026+01761+011138070000851+ 81CBOVXEEM VXEEM OOPP 20140318 004250000021-00017+00139+00187+00191-00162-00288+00345+00371- 82CBOVXEEM VXEEM OOPP 20140318 004250000351-00426+00492+00559-00546-00323+00533-08196-011271850016329+ 81CBOVXEEM VXEEM OOPC 20140318 004500000018-00016+00059-00015-00014+00039+00110-00057-00037+ 82CBOVXEEM VXEEM OOPC 20140318 004500000055+00171-00109-00053+00065+00211-00022+01525+011506470000745+ 81CBOVXEEM VXEEM OOPP 20140318 004500000018-00018+00147+00192+00192-00165-00302+00356+00375- 82CBOVXEEM VXEEM OOPP 20140318 004500000356-00447+00510+00565-00552-00346+00536-08397-011768730018753+ 81CBOVXEEM VXEEM OOPC 20140318 004750000018-00013+00055-00014-00010+00033+00100-00050-00031+ 82CBOVXEEM VXEEM OOPC 20140318 004750000047+00155-00096-00045+00056+00191-00019+01345+011893240000645+ 81CBOVXEEM VXEEM OOPP 20140318 004750000017-00015+00152+00194+00195-00170-00312+00363+00380- 82CBOVXEEM VXEEM OOPP 20140318 004750000363-00463+00523+00572-00561-00366+00538-08577-012170980021156+ 81CBOVXEEM VXEEM OOPC 20140318 005000000017-00012+00051-00013-00008+00030+00092-00045-00027+ 82CBOVXEEM VXEEM OOPC 20140318 005000000043+00143-00087-00041+00050+00175-00018+01222+012351360000588+ 81CBOVXEEM VXEEM OOPP 20140318 005000000017-00013+00157+00195+00198-00176-00322+00369+00386- 82CBOVXEEM VXEEM OOPP 20140318 005000000371-00479+00535+00580-00570-00384+00542-08757-012429700023548+ 81CBOVXEEM VXEEM OOPC 20140416 001700000003-00000-00207-00206-00198+00205+00412-00412-00392+ 82CBOVXEEM VXEEM OOPC 20140416 001700000408+00618-00618-00574+00604+00556-00296+09942+004124060009858+ 81CBOVXEEM VXEEM OOPP 20140416 001700000005-00002+00001-00003+00013-00000+00001+00003+00028- 82CBOVXEEM VXEEM OOPP 20140416 001700000006-00002+00003+00057-00023-00001+00259-00144-004829610000032+ 81CBOVXEEM VXEEM OOPC 20140416 001800000006-00001+00207-00205-00192+00205+00412-00410-00379+ 82CBOVXEEM VXEEM OOPC 20140416 001800000404+00617-00616-00550+00589+00555-00266+09868+004124060008873+ 81CBOVXEEM VXEEM OOPP 20140416 001800000007-00004+00000-00006+00020-00000-00003+00006+00043- 82CBOVXEEM VXEEM OOPP 20140416 001800000012-00005+00007+00083-00041-00002+00288-00270-004829610000067+ 81CBOVXEEM VXEEM OOPC 20140416 001900000008-00003+00207-00202-00183+00205+00410-00407-00362+ 82CBOVXEEM VXEEM OOPC 20140416 001900000397+00614-00613-00518+00566+00554-00237+09734+004124060007903+ 81CBOVXEEM VXEEM OOPP 20140416 001900000010-00007+00000+00011+00029-00001-00006+00012+00062- 82CBOVXEEM VXEEM OOPP 20140416 001900000022-00009+00012+00115-00065-00004+00316-00463-004829610000125+ 81CBOVXEEM VXEEM OOPC 20140416 002000000012-00006+00207-00197-00172+00203+00407-00402-00339+ 82CBOVXEEM VXEEM OOPC 20140416 002000000385+00610-00608-00480+00534+00553-00209+09517+004124060006958+ 81CBOVXEEM VXEEM OOPP 20140416 002000000014-00011+00001+00017+00041-00004-00010+00020+00085- 82CBOVXEEM VXEEM OOPP 20140416 002000000036-00015+00021+00152-00098-00006+00344-00737-004829610000214+ 81CBOVXEEM VXEEM OOPC 20140416 002100000018-00013+00204-00185-00154+00198+00399-00388-00306+ 82CBOVXEEM VXEEM OOPC 20140416 002100000361+00599-00592-00430+00486+00548-00183+09050+004461940006117+ 81CBOVXEEM VXEEM OOPP 20140416 002100000019-00015+00003+00026+00055-00009-00016+00031+00111- 82CBOVXEEM VXEEM OOPP 20140416 002100000056-00024+00033+00193-00137-00010+00370-01098-004829610000340+ 81CBOVXEEM VXEEM OOPC 20140416 002200000024-00020+00200-00169-00136+00190+00387-00366-00273+ 82CBOVXEEM VXEEM OOPC 20140416 002200000333+00582-00569-00382+00438+00540-00161+08466+004795300005373+ 81CBOVXEEM VXEEM OOPP 20140416 002200000024-00021+00008+00042+00073-00017-00028+00053+00142- 82CBOVXEEM VXEEM OOPP 20140416 002200000082-00042+00058+00238-00182-00019+00391-01671-005162690000625+ 81CBOVXEEM VXEEM OOPC 20140416 002300000028-00026+00193-00150-00119+00180+00372-00340-00243+ 82CBOVXEEM VXEEM OOPC 20140416 002300000305+00560-00537-00339+00392+00530-00142+07825+005122590004737+ 81CBOVXEEM VXEEM OOPP 20140416 002300000028-00028+00015+00060+00088-00026-00044+00079+00170- 82CBOVXEEM VXEEM OOPP 20140416 002300000108-00064+00090+00278-00224-00030+00410-02275-005468610001011+ 81CBOVXEEM VXEEM OOPC 20140416 002400000031-00031+00185-00132-00104+00169+00355-00311-00215+ 82CBOVXEEM VXEEM OOPC 20140416 002400000277+00535-00502-00301+00351+00516-00126+07183+005442410004196+ 81CBOVXEEM VXEEM OOPP 20140416 002400000030-00032+00023+00078+00101-00036-00061+00107+00195- 82CBOVXEEM VXEEM OOPP 20140416 002400000133-00088+00124+00313-00262-00044+00426-02875-005750350001478+ 81CBOVXEEM VXEEM OOPC 20140416 002500000036-00032+00179-00117-00088+00155+00339-00285-00189+ 82CBOVXEEM VXEEM OOPC 20140416 002500000249+00511-00467-00266+00313+00501-00112+06572+005753520003717+ 81CBOVXEEM VXEEM OOPP 20140416 002500000034-00033+00029+00092+00116-00049-00076+00131+00220- 82CBOVXEEM VXEEM OOPP 20140416 002500000159-00111+00157+00347-00299-00058+00440-03449-006010680001990+ 81CBOVXEEM VXEEM OOPC 20140416 002600000035-00036+00168-00099-00079+00147+00318-00256-00171+ 82CBOVXEEM VXEEM OOPC 20140416 002600000229+00482-00428-00240+00284+00483-00101+06011+006054830003360+ 81CBOVXEEM VXEEM OOPP 20140416 002600000034-00037+00039+00108+00125-00058-00095+00159+00238- 82CBOVXEEM VXEEM OOPP 20140416 002600000179-00138+00194+00373-00328-00075+00452-03985-006252200002604+ 81CBOVXEEM VXEEM OOPC 20140416 002700000038-00035+00162-00089-00067+00134+00303-00233-00151+ 82CBOVXEEM VXEEM OOPC 20140416 002700000207+00458-00395-00214+00256+00466-00090+05505+006345400003016+ 81CBOVXEEM VXEEM OOPP 20140416 002700000036-00036+00045+00119+00137-00070-00110+00180+00258- 82CBOVXEEM VXEEM OOPP 20140416 002700000201-00161+00225+00400-00358-00092+00463-04480-006477320003231+ 81CBOVXEEM VXEEM OOPC 20140416 002800000036-00038+00151-00075-00061+00127+00284-00209-00139+ 82CBOVXEEM VXEEM OOPC 20140416 002800000192+00431-00360-00196+00235+00446-00083+05055+006624450002765+ 81CBOVXEEM VXEEM OOPP 20140416 002800000034-00039+00056+00132+00143-00077-00129+00204+00271- 82CBOVXEEM VXEEM OOPP 20140416 002800000217-00188+00259+00419-00380-00111+00472-04933-006688270003946+ 81CBOVXEEM VXEEM OOPC 20140416 002900000038-00035+00146-00068-00052+00116+00270-00191-00123+ 82CBOVXEEM VXEEM OOPC 20140416 002900000175+00410-00333-00176+00213+00428-00075+04656+006891360002508+ 81CBOVXEEM VXEEM OOPP 20140416 002900000037-00036+00061+00139+00152-00089-00143+00222+00287- 82CBOVXEEM VXEEM OOPP 20140416 002900000236-00209+00286+00440-00403-00128+00480-05344-006887090004656+ 81CBOVXEEM VXEEM OOPC 20140416 003000000036-00036+00137-00058-00048+00109+00254-00173-00114+ 82CBOVXEEM VXEEM OOPC 20140416 003000000163+00386-00305-00162+00197+00409-00070+04302+007145650002320+ 81CBOVXEEM VXEEM OOPP 20140416 003000000035-00037+00070+00149+00157-00096-00159+00241+00298- 82CBOVXEEM VXEEM OOPP 20140416 003000000249-00233+00314+00455-00421-00146+00487-05717-007075620005436+ 81CBOVXEEM VXEEM OOPC 20140416 003250000037-00031+00124-00046-00034+00090+00225-00141-00089+ 82CBOVXEEM VXEEM OOPC 20140416 003250000133+00341-00253-00130+00160+00367-00057+03578+007724410001890+ 81CBOVXEEM VXEEM OOPP 20140416 003250000035-00033+00085+00163+00172-00116-00191+00275+00324- 82CBOVXEEM VXEEM OOPP 20140416 003250000281-00282+00370+00491-00462-00189+00501-06496-007512440007447+ 81CBOVXEEM VXEEM OOPC 20140416 003500000032-00032+00107-00032-00029+00080+00196-00112-00076+ 82CBOVXEEM VXEEM OOPC 20140416 003500000115+00297-00207-00111+00138+00327-00049+03023+008221880001617+ 81CBOVXEEM VXEEM OOPP 20140416 003500000031-00032+00102+00177+00178-00128-00221+00305+00339- 82CBOVXEEM VXEEM OOPP 20140416 003500000302-00327+00417+00513-00488-00230+00511-07095-007915880009631+ 81CBOVXEEM VXEEM OOPC 20140416 003750000032-00027+00097-00026-00021+00068+00175-00094-00062+ 82CBOVXEEM VXEEM OOPC 20140416 003750000097+00265-00176-00092+00115+00294-00041+02582+008643220001357+ 81CBOVXEEM VXEEM OOPP 20140416 003750000029-00029+00114+00184+00185-00140-00244+00325+00352- 82CBOVXEEM VXEEM OOPP 20140416 003750000320-00362+00451+00531-00509-00265+00518-07553-008299670011877+ 81CBOVXEEM VXEEM OOPC 20140416 004000000028-00026+00085-00019-00018+00061+00154-00077-00053+ 82CBOVXEEM VXEEM OOPC 20140416 004000000085+00235-00148-00079+00100+00264-00035+02223+008999640001174+ 81CBOVXEEM VXEEM OOPP 20140416 004000000026-00026+00125+00190+00189-00148-00264+00340+00362- 82CBOVXEEM VXEEM OOPP 20140416 004000000333-00391+00478+00544-00525-00296+00524-07906-008670270014197+ 81CBOVXEEM VXEEM OOPC 20140416 004250000029-00021+00080-00018-00011+00050+00141-00067-00042+ 82CBOVXEEM VXEEM OOPC 20140416 004250000070+00213-00129-00065+00084+00238-00029+01927+009308290000981+ 81CBOVXEEM VXEEM OOPP 20140416 004250000026-00023+00132+00192+00193-00156-00278+00350+00370- 82CBOVXEEM VXEEM OOPP 20140416 004250000344-00414+00497+00555-00538-00322+00528-08180-009026900016543+ 81CBOVXEEM VXEEM OOPC 20140416 004500000025-00022+00070-00012-00011+00046+00124-00055-00038+ 82CBOVXEEM VXEEM OOPC 20140416 004500000064+00189-00109-00058+00075+00215-00026+01685+009592370000874+ 81CBOVXEEM VXEEM OOPP 20140416 004500000022-00022+00140+00197+00194-00160-00293+00361+00374- 82CBOVXEEM VXEEM OOPP 20140416 004500000350-00436+00515+00562-00546-00345+00531-08399-009361530018950+ 81CBOVXEEM VXEEM OOPC 20140416 004750000023-00019+00064-00010-00009+00041+00113-00048-00033+ 82CBOVXEEM VXEEM OOPC 20140416 004750000056+00171-00095-00051+00066+00195-00023+01494+009881060000770+ 81CBOVXEEM VXEEM OOPP 20140416 004750000021-00020+00146+00198+00197-00166-00304+00367+00380- 82CBOVXEEM VXEEM OOPP 20140416 004750000358-00453+00528+00569-00555-00365+00534-08583-009658870021347+ 81CBOVXEEM VXEEM OOPC 20140416 005000000024-00016+00061-00011-00005+00035+00106-00045-00027+ 82CBOVXEEM VXEEM OOPC 20140416 005000000049+00160-00087-00044+00058+00180-00020+01355+010209540000680+ 81CBOVXEEM VXEEM OOPP 20140416 005000000021-00017+00150+00199+00199-00171-00313+00373+00385- 82CBOVXEEM VXEEM OOPP 20140416 005000000365-00468+00539+00576-00563-00382+00537-08749-009896380023751+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00193-00193-00193+00193+00387-00387-00386+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000387+00580-00580-00579+00580+00522-00330+09999+004264930011000+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00007-00002-00000+00192-00002-005951320000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00193-00193-00193+00193+00387-00387-00386+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000387+00580-00580-00575+00579+00522-00300+09999+004264930010000+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000+00016-00005-00000+00222-00009-005951320000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00194-00193-00193+00193+00387-00387-00384+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000386+00580-00580-00566+00577+00522-00270+09998+004386150009000+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000003-00000+00000+00031-00014-00000+00252-00030-005951320000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000001-00000-00194-00193-00191+00193+00387-00387-00377+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000385+00580-00580-00546+00566+00522-00240+09988+004600920008001+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000007-00001+00001+00054-00030-00000+00282-00084-005951320000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000002-00000+00193-00193-00186+00192+00386-00386-00362+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000378+00580-00579-00512+00540+00522-00210+09932+004893420007007+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000003-00002+00001+00003+00014-00002-00002+00003+00038- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000017-00003+00003+00086-00057-00001+00311-00200-005951320000030+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000004-00002+00192-00190-00175+00190+00384-00383-00336+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000362+00577-00577-00464+00496+00521-00181+09743+005248890006035+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000006-00004+00002+00006+00023-00006-00005+00007+00060- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000033-00006+00007+00128-00095-00002+00340-00414-005951320000069+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000008-00005+00189-00183-00159+00183+00378-00375-00301+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000334+00569-00568-00407+00439+00518-00154+09327+005653570005119+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000009-00006+00005+00012+00037-00012-00011+00014+00089- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000057-00013+00014+00177-00145-00004+00368-00765-005951320000143+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000012-00010+00183-00170-00140+00171+00366-00359-00262+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000297+00554-00551-00349+00378+00513-00129+08669+006094760004293+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000012-00011+00012+00026+00055-00024-00024+00032+00126- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000091-00030+00034+00232-00202-00010+00392-01435-006411580000346+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000015-00015+00173-00153-00120+00156+00347-00334-00225+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000260+00530-00523-00296+00322+00504-00108+07847+006560780003594+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000015-00015+00022+00044+00074-00038-00043+00057+00162- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000127-00054+00062+00283-00257-00020+00412-02232-006855760000656+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000018-00018+00162-00133-00101+00139+00324-00304-00191+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000224+00500-00487-00250+00272+00492-00090+06972+007040980003013+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000017-00018+00033+00062+00092-00054-00065+00086+00195- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000162-00084+00098+00328-00305-00032+00430-03068-007283880001073+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000020-00019+00150-00115-00085+00122+00300-00272-00161+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000192+00466-00446-00210+00230+00476-00076+06132+007525760002538+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000020-00019+00044+00079+00108-00070-00088+00116+00224- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000193-00116+00137+00367-00347-00047+00444-03877-007695950001583+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000020-00020+00137-00097-00072+00108+00275-00240-00138+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000166+00430-00402-00179+00197+00457-00065+05374+008006540002166+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000020-00020+00057+00096+00121-00085-00112+00147+00248- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000220-00151+00179+00399-00381-00065+00456-04621-008091990002189+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000019-00021+00124-00082-00062+00096+00250-00211-00119+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000145+00394-00360-00155+00171+00437-00056+04715+008475780001876+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000019-00021+00070+00112+00132-00097-00137+00176+00268- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000242-00186+00220+00425-00409-00085+00466-05284-008472030002875+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000018-00019+00098-00055-00042+00071+00198-00153-00084+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000104+00317-00272-00110+00122+00383-00040+03456+009558160001342+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000018-00019+00096+00139+00152-00123-00189+00235+00305- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000285-00264+00309+00473-00462-00138+00483-06593-009352380004789+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000016-00017+00079-00038-00030+00054+00158-00113-00061+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000078+00255-00207-00081+00090+00330-00030+02592+010457010000993+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000016-00016+00116+00156+00165-00141-00231+00277+00329- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000313-00328+00377+00504-00495-00191+00494-07497-010133690006920+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000014-00014+00063-00027-00021+00041+00127-00084-00045+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000058+00206-00158-00060+00067+00283-00022+01962+011139200000736+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000013-00014+00133+00168+00173-00154-00264+00306+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000332-00379+00427+00524-00517-00240+00502-08127-010816910009176+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000013-00010+00051-00020-00014+00030+00102-00063-00032+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000042+00166-00121-00042+00048+00241-00016+01475+011611950000525+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000012-00011+00144+00175+00180-00164-00288+00326+00356- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000346-00418+00463+00539-00534-00283+00507-08579-011403290011496+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000010-00009+00040-00014-00010+00023+00080-00046-00023+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000031+00132-00090-00031+00035+00202-00011+01094+011922840000378+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000010-00009+00154+00180+00183-00171-00307+00341+00364- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000356-00449+00490+00549-00545-00320+00511-08912-011894280013873+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000008-00007+00031-00009-00007+00017+00062-00033-00017+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000022+00104-00067-00022+00025+00169-00008+00806+012159800000269+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000008-00007+00162+00184+00186-00176-00323+00353+00369- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000363-00475+00511+00557-00554-00352+00513-09166-012291630016281+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000008-00005+00025-00007-00004+00012+00050-00025-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000016+00084-00052-00016+00018+00142-00006+00609+012451110000190+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000007-00005+00168+00186+00188-00180-00336+00361+00374- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000369-00495+00527+00563-00561-00379+00516-09364-012597290018704+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000006-00004+00021-00005-00004+00010+00042-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000013+00070-00042-00013+00015+00121-00005+00502+012965430000162+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000006-00005+00174+00189+00190-00183-00347+00368+00377- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000374-00512+00540+00567-00565-00403+00517-09521-012813510021151+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00000-00192-00191-00189+00191+00382-00382-00376+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000381+00573-00573-00557+00570+00516-00319+09990+004288980010650+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00017-00003-00000+00196-00013-004422980000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000002-00000-00192-00191-00186+00191+00382-00382-00370+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000380+00573-00573-00544+00565+00516-00290+09969+004288980009653+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000002-00000+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000002-00000+00001+00031-00009-00000+00226-00038-004422980000005+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000003-00000+00192-00190-00182+00190+00382-00381-00360+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000378+00573-00572-00523+00554+00516-00260+09921+004288980008661+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000003-00001+00000-00001+00009-00000-00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000005-00001+00001+00052-00020-00000+00256-00095-004422980000014+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000005-00002+00192-00189-00175+00190+00381-00380-00345+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000372+00571-00571-00495+00535+00515-00230+09819+004288980007679+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000005-00003+00000-00003+00016-00001-00002+00003+00039- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000011-00003+00003+00080-00040-00001+00285-00207-004422980000035+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000009-00004+00191-00185-00164+00188+00378-00375-00322+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000359+00567-00566-00456+00503+00514-00202+09598+004411670006725+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000009-00005+00000+00007+00026-00002-00004+00007+00059- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000022-00006+00008+00116-00070-00002+00314-00405-004422980000076+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000014-00009+00189-00177-00150+00184+00372-00366-00294+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000340+00559-00556-00411+00460+00511-00175+09219+004586420005825+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000012-00008+00002+00013+00039-00005-00009+00015+00085- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000039-00012+00015+00158-00109-00005+00342-00714-004422980000151+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000018-00015+00185-00164-00133+00177+00363-00350-00262+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000313+00546-00539-00363+00412+00505-00150+08675+004803450005006+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000018-00015+00006+00027+00057-00013-00020+00032+00119- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000068-00027+00034+00209-00160-00010+00366-01309-004769320000349+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000023-00020+00179-00148-00115+00167+00349-00327-00230+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000283+00527-00513-00317+00362+00497-00129+08005+005053710004284+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000022-00021+00013+00045+00075-00024-00035+00056+00152- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000098-00048+00061+00256-00210-00019+00387-02011-005099030000649+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000027-00024+00172-00130-00098+00154+00332-00301-00199+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000252+00503-00481-00273+00315+00486-00110+07272+005328850003662+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000026-00025+00020+00063+00092-00037-00052+00084+00182- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000130-00072+00095+00298-00256-00031+00405-02749-005413700001043+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000029-00028+00162-00111-00084+00141+00312-00271-00173+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000223+00475-00443-00237+00275+00471-00095+06539+005621250003157+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000028-00029+00030+00081+00107-00050-00071+00113+00209- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000158-00100+00132+00335-00296-00046+00420-03471-005714750001541+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000029-00031+00151-00094-00072+00129+00290-00240-00151+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000198+00444-00403-00207+00241+00454-00082+05852+005923990002748+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000029-00032+00041+00098+00118-00061-00093+00143+00230- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000182-00130+00172+00365-00330-00063+00432-04147-006003480002130+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000032-00030+00143-00081-00059+00115+00272-00214-00129+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000174+00416-00366-00179+00210+00436-00072+05233+006230880002388+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000031-00030+00049+00111+00131-00075-00111+00168+00251- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000206-00158+00208+00393-00361-00081+00443-04761-006281060002759+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000030-00031+00131-00067-00052+00106+00251-00188-00115+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000157+00386-00328-00159+00188+00415-00064+04689+006536430002126+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000029-00032+00060+00125+00138-00084-00132+00195+00266- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000224-00188+00246+00413-00384-00101+00452-05308-006548480003481+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000029-00029+00110-00045-00037+00084+00209-00140-00085+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000121+00322-00253-00119+00143+00365-00048+03622+007264900001616+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000028-00030+00082+00147+00154-00107-00175+00244+00297- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000262-00252+00321+00455-00432-00150+00468-06405-007178080005431+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000026-00026+00093-00031-00026+00068+00175-00106-00065+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000095+00271-00197-00092+00112+00318-00038+02865+007902120001272+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000025-00027+00100+00161+00165-00124-00210+00279+00318- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000288-00305+00378+00483-00464-00198+00479-07186-007759260007571+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000025-00022+00080-00023-00018+00054+00149-00083-00050+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000075+00230-00157-00071+00088+00277-00030+02299+008420980000997+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000024-00022+00113+00169+00173-00137-00236+00302+00333- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000308-00346+00419+00503-00487-00239+00487-07747-008296460009809+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000022-00019+00068-00016-00014+00044+00125-00064-00039+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000061+00195-00124-00057+00071+00240-00024+01853+008822260000797+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000021-00020+00124+00176+00177-00146-00258+00319+00342- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000321-00380+00450+00516-00502-00276+00492-08158-008788700012136+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000019-00016+00058-00012-00010+00036+00106-00050-00031+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000049+00165-00099-00045+00056+00208-00019+01495+009134630000629+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000019-00017+00133+00180+00180-00154-00275+00332+00350- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000331-00407+00473+00526-00515-00306+00496-08471-009229500014498+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000017-00014+00049-00008-00007+00029+00090-00039-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000039+00140-00080-00036+00045+00181-00015+01216+009414680000501+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000017-00016+00141+00183+00182-00159-00290+00342+00355- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000339-00430+00491+00534-00524-00333+00499-08721-009606990016892+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000016-00012+00043-00007-00005+00024+00078-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000032+00122-00066-00029+00037+00158-00012+01020+009746880000413+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000016-00012+00147+00184+00186-00165-00302+00348+00361- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000348-00448+00504+00542-00533-00355+00502-08932-009903800019285+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000014-00011+00039-00005-00005+00023+00070-00028-00018+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000030+00110-00058-00027+00034+00142-00012+00916+010243590000387+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000013-00012+00154+00187+00186-00169-00315+00356+00364- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000353-00467+00519+00547-00540-00377+00505-09123-010097150021709+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00189-00189-00186+00187+00377-00377-00372+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000375+00565-00565-00553+00563+00508-00306+09999+002647560010200+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00001+00031-00007-00000+00201-00046-003925190000007+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000002-00001-00189-00189-00183+00187+00377-00377-00365+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000375+00565-00565-00536+00560+00508-00276+09987+002935150009200+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000004-00002+00001-00002+00011-00001+00001+00002+00025- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000003-00001+00002+00050-00015-00001+00231-00108-003925190000019+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000005-00000-00190-00188-00176+00187+00377-00376-00349+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000372+00564-00564-00506+00547+00508-00246+09920+003223460008209+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000007-00003+00001-00004+00018-00001+00002+00004+00039- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000008-00003+00004+00076-00030-00001+00260-00221-003925190000043+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000009-00003+00190-00184-00164+00188+00375-00372-00325+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000364+00561-00560-00466+00520+00506-00217+09727+003510710007248+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000011-00006+00001-00008+00028-00000+00004+00009+00059- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000016-00006+00009+00108-00054-00003+00289-00411-003925190000088+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000016-00008+00190-00176-00148+00186+00370-00363-00296+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000348+00555-00551-00420+00480+00504-00190+09361+003795250006344+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000015-00010+00001-00014+00041-00002-00007+00016+00082- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000029-00012+00016+00146-00086-00005+00316-00696-003925190000164+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000023-00015+00188-00163-00130+00181+00363-00347-00263+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000324+00543-00534-00373+00435+00498-00166+08832+004075600005518+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000021-00017+00002+00028+00058-00006-00016+00032+00113- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000052-00024+00034+00191-00130-00011+00341-01219-004184690000352+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000028-00022+00184-00147-00112+00173+00351-00325-00232+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000297+00526-00509-00328+00388+00490-00144+08196+004350390004796+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000027-00024+00006+00044+00075-00014-00027+00055+00143- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000078-00041+00059+00235-00175-00019+00362-01840-004435900000630+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000032-00029+00178-00127-00096+00163+00336-00297-00204+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000270+00504-00476-00288+00345+00479-00125+07514+004618430004182+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000031-00030+00012+00062+00091-00024-00042+00081+00171- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000105-00062+00091+00275-00217-00030+00381-02504-004679020001006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000034-00034+00169-00108-00083+00153+00318-00268-00179+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000245+00478-00439-00254+00307+00464-00110+06837+004878640003668+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000033-00035+00020+00081+00104-00033-00059+00110+00195- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000130-00087+00127+00309-00255-00044+00397-03168-004914230001485+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000037-00037+00161-00092-00070+00142+00301-00240-00157+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000220+00453-00402-00223+00272+00449-00097+06197+005130110003221+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000036-00038+00028+00097+00117-00045-00076+00138+00218- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000154-00113+00164+00340-00290-00060+00410-03803-005141700002028+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000039-00038+00154-00078-00059+00130+00284-00214-00137+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000198+00427-00366-00196+00242+00431-00085+05609+005372040002843+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000037-00039+00036+00111+00128-00057-00093+00163+00238- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000177-00138+00199+00367-00321-00077+00422-04390-005361580002638+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000038-00039+00144-00065-00051+00120+00266-00189-00122+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000179+00401-00331-00175+00217+00413-00076+05080+005603820002536+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000037-00040+00045+00124+00136-00066-00111+00188+00253- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000196-00164+00234+00389-00346-00095+00432-04924-005573990003321+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000039-00038+00137-00055-00043+00110+00250-00169-00107+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000162+00377-00300-00155+00195+00394-00068+04609+005824940002263+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000037-00039+00053+00134+00144-00077-00127+00209+00268- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000214-00188+00266+00409-00369-00114+00440-05402-005779060004038+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000037-00036+00117-00036-00030+00090+00213-00126-00081+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000128+00322-00233-00119+00152+00348-00052+03648+006329200001749+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000035-00037+00072+00154+00158-00098-00165+00252+00295- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000249-00244+00333+00446-00413-00160+00456-06377-006260220006013+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000033-00033+00101-00023-00021+00074+00181-00095-00063+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000103+00275-00183-00093+00121+00305-00042+02931+006763550001385+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000032-00034+00089+00166+00166-00113-00197+00283+00313- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000273-00292+00384+00471-00444-00204+00467-07097-006697190008154+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000032-00027+00089-00017-00013+00060+00157-00075-00047+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000082+00238-00146-00072+00095+00267-00033+02383+007132060001092+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000031-00029+00101+00173+00174-00127-00221+00303+00328- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000294-00329+00420+00491-00468-00241+00475-07635-007090470010374+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000028-00025+00076-00010-00010+00051+00135-00057-00038+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000068+00204-00116-00059+00078+00233-00027+01954+007444410000892+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000027-00026+00113+00179+00177-00136-00243+00320+00336- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000307-00362+00449+00504-00484-00275+00480-08047-007439920012686+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000026-00021+00067-00008-00006+00041+00117-00046-00030+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000055+00177-00095-00047+00063+00204-00022+01616+007715850000719+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000025-00023+00122+00182+00181-00145-00260+00331+00344- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000319-00387+00470+00515-00499-00303+00485-08371-007744800015022+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000023-00019+00058-00004-00005+00036+00101-00036-00025+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000047+00154-00077-00039+00053+00179-00018+01351+007967270000601+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000021-00021+00131+00185+00182-00150-00276+00341+00349- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000327-00411+00488+00523-00508-00328+00489-08634-008003720017406+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000022-00015+00053-00005-00001+00029+00091-00031-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000038+00137-00066-00031+00043+00159-00015+01150+008225130000489+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000021-00016+00137+00185+00185-00158-00287+00347+00356- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000337-00429+00500+00532-00519-00350+00493-08853-008214670019781+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000019-00015+00046-00002-00002+00027+00080-00025-00017+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000034+00121-00055-00028+00039+00141-00013+01007+008521500000444+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000017-00016+00145+00188+00185-00161-00300+00354+00358- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000342-00448+00514+00536-00525-00370+00495-09042-008375000022207+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000096010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003670300003000000000054795 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003730300003000000000128767 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003760300003000000000208219 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003820300003000000000304110 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001350300003000000000060274 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000136986 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000210959 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000290411 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000386301 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000635616 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000884932 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001882192 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000220300003000000002879452 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000107010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000004930300003000000000054795 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000005030300003000000000128767 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005060300003000000000208219 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005140300003000000000304110 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000035500300003000000000054795 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000035500300003000000000128767 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000208219 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038000300003000000000304110 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000137010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000006310300003000000000054795 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006220300003000000000128767 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006180300003000000000208219 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006190300003000000000304110 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000145010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000005800300003000000000054795 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005730300003000000000128767 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005640300003000000000208219 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005600300003000000000304110 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000184010101A020201B C VXB 1011020000184010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000132010101A020701B C VXB 1016020000132010101A020801B C VXB 1017020000132010101A020901B C VXB 1018020000203010201A020301B C VXB 1019020000140010201A020401B C VXB 1020020000140010201A020501B C VXB 1021020000140010201A020601B C VXB 1022020000140010301A020401B C VXB 1023020000140010301A020501B C VXB 1024020000140010301A020601B C VXB 1025020000141010201A020701B C VXB 1026020000141010201A020801B C VXB 1027020000141010201A020901B C VXB 1028020000141010301A020701B C VXB 1029020000141010301A020801B C VXB 1030020000141010301A020901B C VXB 1031020000175010401A020501B C VXB 1032020000175010401A020601B C VXB 1033020000175010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000188010701A020801B C VXB 1044020000188010701A020901B C VXB 1045020000188010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000039700300003000000000054795 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000033400300003000000000128767 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033400300003000000000208219 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027300300003000000000304110 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000027300300003000000000380822 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000027300300003000000000457534 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000026000300003000000000553425 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000026000300003000000000630137 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000726027 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000033500300003000000000054795 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000033500300003000000000128767 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000208219 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000035500300003000000000304110 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+ 82CFXGV GVB FUT 201402 000000000245+00367-00367-00367+00367+00330-00330+10000+000000000018350+ 81CFXGV GVB FUT 201403 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXGV GVB FUT 201403 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXGV GVB FUT 201404 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXGV GVB FUT 201404 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXGV GVB FUT 201405 000000000000+00000+00127-00127-00127+00127+00255-00255-00255+ 82CFXGV GVB FUT 201405 000000000255+00382-00382-00382+00382+00344-00344+10000+000000000019100+ 81CFXVA IIK FUT 201402 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009037093Y 82CFXVA IIK FUT 201402 000000000090+00135-00135-00135+00135+00121-00122+10000+000000009037093+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007076674Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007076674+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009902456Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009902456+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010565120Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000565120+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007204518Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007204518+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008874586Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008874586+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007150624Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007150624+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007079811Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007079811+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00015-00015-00015+00000010204464Y 82CFXVA IIK FUT 201612 000000000015+00022-00022-00022+00022+00020-00020+10000+000000000204464+ 81CFXOV OVB FUT 201402 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201402 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000020550+ 81CFXOV OVB FUT 201403 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXOV OVB FUT 201403 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000020950+ 81CFXOV OVB FUT 201404 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201404 000000000338+00506-00506-00506+00506+00456-00456+10000+000000000021100+ 81CFXOV OVB FUT 201405 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXOV OVB FUT 201405 000000000342+00514-00514-00514+00514+00462-00462+10000+000000000021400+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000020750+ 81CFXVU RVB FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000020950+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000021150+ 81CFXVU RVB FUT 201405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000021300+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00210-00210-00210+00210+00421-00421-00421+ 82CFXVXEM VBEEM FUT 201402 000000000421+00631-00631-00631+00631+00568-00568+10000+000000000027450+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00207-00207-00207+00207+00415-00415-00415+ 82CFXVXEM VBEEM FUT 201403 000000000415+00622-00622-00622+00622+00560-00560+10000+000000000027050+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CFXVXEM VBEEM FUT 201404 000000000412+00618-00618-00618+00618+00556-00556+10000+000000000026850+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CFXVXEM VBEEM FUT 201405 000000000412+00619-00619-00619+00619+00557-00557+10000+000000000026900+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201402 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000029000+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEW VBEWZ FUT 201403 000000000382+00573-00573-00573+00573+00516-00516+10000+000000000028650+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEW VBEWZ FUT 201404 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXEW VBEWZ FUT 201405 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000028000+ 81CFXVX VXB FUT 201402 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXVX VXB FUT 201402 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000016650+ 81CFXVX VXB FUT 201403 000000000000+00000+01113-01113-01113+01113+02227-02227-02227+ 82CFXVX VXB FUT 201403 000000002227+03340-03340-03340+03340+03006-03006+10000+000000000016600+ 81CFXVX VXB FUT 201404 000000000000+00000+01113-01113-01113+01113+02227-02227-02227+ 82CFXVX VXB FUT 201404 000000002227+03340-03340-03340+03340+03006-03006+10000+000000000016900+ 81CFXVX VXB FUT 201405 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201405 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000017350+ 81CFXVX VXB FUT 201406 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201406 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000017700+ 81CFXVX VXB FUT 201407 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201407 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000018100+ 81CFXVX VXB FUT 201408 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201408 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018450+ 81CFXVX VXB FUT 201409 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201409 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018750+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000019000+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000017550+ 81CFXVN VXN FUT 201403 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201403 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000017650+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018000+ 81CFXVN VXN FUT 201405 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201405 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018400+