0 CFX 20140124SFC 201401241747U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000869700 T BRLBUSD$0000417101 T CADCUSD$0000903668 T CHFSUSD$0001118193 T CNYCUSD$0000165332 T COPEUSD$0000000501 T CZKKUSD$0000049798 T DKKFUSD$0000183297 T EURUUSD$0001367700 T GBPLUSD$0001650600 T HKDHUSD$0000128811 T HUFHUSD$0000004488 T JPYYUSD$0000009777 T KRWWUSD$0000000925 T MXNPUSD$0000074230 T MYRMUSD$0000299994 T NOKNUSD$0000162871 T NZDZUSD$0000824800 T PLNPUSD$0000325987 T RUBRUSD$0000028942 T SEKKUSD$0000155356 T SGDJUSD$0000782166 T THBOUSD$0000030441 T TRYTUSD$0000427789 T TWDQUSD$0000032991 T ZARZUSD$0000090124 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201404 100010001000 16 C GVZ 1001020000109010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0042761100075000003630300003000000150071233 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037747700075000003750300003000000190145205 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0035972200075000003810300003000000230224658 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201404 100010001000 16 C OVX 1001020000098010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0066945100075000004910300003000000150071233 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0055929000075000004990300003000000190145205 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0047827800075000005030300003000000230224658 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201404 1 18 16 3 RVX 100120140220140302201404201404 100010001100 18 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0073620500000000003550300003000000150071233 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0069919100000000003550300003000000190145205 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0066486400000000003800300003000000230224658 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201409 1 19 16 16 17 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000088010101A020201B C VIX 1011020000088010101A020301B C VIX 1012020000107010101A020401B C VIX 1013020000107010101A020501B C VIX 1014020000107010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000129010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0131183700075000002800300003000000150071233 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0117512000075000002450300003000000190145205 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0111389300075000002450300003000000230224658 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0096875600075000002800300003000000150071233 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0080232900075000002450300003000000190145205 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0067555800075000002450300003000000230224658 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0063036100075000002500300003000000260320548 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0056150200075000002500300003000000300397260 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055614500075000002500300003000000330473973 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201404 100010001000 16 C VXEEM 1001020000125010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0091227500075000005200300003000000150071233 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0074473600075000005110300003000000190145205 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0061731200075000005130300003000000230224658 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201404 100010001000 16 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0077087900075000005700300003000000150071233 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0063881700075000005650300003000000190145205 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0052010700075000005570300003000000230224658 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000004-00002+00120-00119-00106+00118+00240-00240-00198+ 82CBOGVZ GVZ OOPC 20140219 001500000220+00361-00361-00265+00287+00326-00095+09680+003970780003175+ 81CBOGVZ GVZ OOPP 20140219 001500000004-00002+00001+00003+00016-00003-00002+00003+00045- 82CBOGVZ GVZ OOPP 20140219 001500000023-00003+00003+00099-00077-00001+00231-00359-004096090000030+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00006+00117-00112-00087+00110+00234-00232-00159+ 82CBOGVZ GVZ OOPC 20140219 001600000184+00353-00353-00201+00217+00324-00068+08943+003949930002252+ 81CBOGVZ GVZ OOPP 20140219 001600000008-00006+00004+00011+00034-00012-00009+00011+00084- 82CBOGVZ GVZ OOPP 20140219 001600000059-00011+00012+00162-00146-00003+00259-01133-004096090000116+ 81CBOGVZ GVZ OOPC 20140219 001700000012-00011+00108-00094-00063+00090+00218-00211-00112+ 82CBOGVZ GVZ OOPC 20140219 001700000132+00334-00332-00136+00145+00317-00044+07464+004029470001467+ 81CBOGVZ GVZ OOPP 20140219 001700000012-00012+00013+00027+00058-00031-00025+00032+00130- 82CBOGVZ GVZ OOPP 20140219 001700000110-00030+00033+00226-00217-00010+00282-02564-004096090000327+ 81CBOGVZ GVZ OOPC 20140219 001800000014-00015+00092-00068-00040+00064+00189-00174-00071+ 82CBOGVZ GVZ OOPC 20140219 001800000084+00298-00291-00084+00088+00305-00027+05521+004181990000886+ 81CBOGVZ GVZ OOPP 20140219 001800000014-00015+00029+00053+00081-00057-00053+00068+00171- 82CBOGVZ GVZ OOPP 20140219 001800000158-00065+00072+00279-00275-00022+00300-04478-004167860000733+ 81CBOGVZ GVZ OOPC 20140219 001900000014-00013+00073-00043-00023+00040+00154-00129-00041+ 82CBOGVZ GVZ OOPC 20140219 001900000048+00251-00235-00048+00049+00286-00015+03679+004330460000495+ 81CBOGVZ GVZ OOPP 20140219 001900000014-00013+00048+00078+00098-00080-00088+00113+00200- 82CBOGVZ GVZ OOPP 20140219 001900000192-00112+00129+00314-00312-00041+00311-06284-004424120001362+ 81CBOGVZ GVZ OOPC 20140219 002000000011-00010+00053-00023-00012+00022+00116-00085-00021+ 82CBOGVZ GVZ OOPC 20140219 002000000025+00199-00174-00024+00025+00264-00008+02184+004348250000251+ 81CBOGVZ GVZ OOPP 20140219 002000000011-00011+00067+00097+00108-00097-00125+00156+00218- 82CBOGVZ GVZ OOPP 20140219 002000000214-00164+00189+00335-00334-00064+00318-07684-004571580002134+ 81CBOGVZ GVZ OOPC 20140219 002100000008-00006+00035-00010-00005+00010+00082-00049-00010+ 82CBOGVZ GVZ OOPC 20140219 002100000011+00148-00116-00011+00011+00238-00003+01154+004348250000111+ 81CBOGVZ GVZ OOPP 20140219 002100000008-00006+00085+00110+00116-00110-00159+00192+00232- 82CBOGVZ GVZ OOPP 20140219 002100000230-00214+00246+00351-00351-00089+00323-08783-004453680002969+ 81CBOGVZ GVZ OOPC 20140219 002200000005-00003+00022-00004-00002+00005+00053-00025-00004+ 82CBOGVZ GVZ OOPC 20140219 002200000005+00103-00069-00005+00005+00210-00001+00549+004348250000047+ 81CBOGVZ GVZ OOPP 20140219 002200000004-00002+00102+00118+00120-00118-00193+00221+00239- 82CBOGVZ GVZ OOPP 20140219 002200000239-00265+00300+00360-00360-00116+00326-09576-004050540003881+ 81CBOGVZ GVZ OOPC 20140219 002300000003-00001+00012-00001-00001+00002+00033-00011-00002+ 82CBOGVZ GVZ OOPC 20140219 002300000002+00068-00037-00002+00002+00182-00001+00237+004348250000017+ 81CBOGVZ GVZ OOPP 20140219 002300000001-00001+00115+00121+00121-00120-00222+00238+00241- 82CBOGVZ GVZ OOPP 20140219 002300000241-00312+00342+00362-00362-00145+00327-09938-003479040004853+ 81CBOGVZ GVZ OOPC 20140219 002400000002-00000+00007-00000-00000+00001+00019-00004-00001+ 82CBOGVZ GVZ OOPC 20140219 002400000001+00043-00017-00001+00001+00153-00000+00094+004348250000006+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00120+00121+00121-00121-00236+00242+00242- 82CBOGVZ GVZ OOPP 20140219 002400000242-00343+00360+00363-00363-00175+00327-09997-002992760005850+ 81CBOGVZ GVZ OOPC 20140219 002500000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00026-00007-00000+00000+00126-00000+00034+004348250000002+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00121+00121+00121-00121-00240+00242+00242- 82CBOGVZ GVZ OOPP 20140219 002500000242-00354+00363+00363-00363-00205+00327-09999-002992760006850+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00002-00000-00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00015-00003-00000+00000+00100-00000+00011+004348250000001+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 002600000242-00360+00363+00363-00363-00233+00327-09999-002992760007850+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00008-00001-00000+00000+00077-00000+00003+004348250000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 002700000242-00362+00363+00363-00363-00259+00327-09999-002992760008850+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00004-00000-00000+00000+00057-00000+00001+004348250000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 002800000242-00363+00363+00363-00363-00281+00327-09999-002992760009850+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00002-00000-00000+00000+00041-00000+00000+004348250000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 002900000242-00363+00363+00363-00363-00298+00327-10000-002992760010850+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00001-00000-00000+00000+00028-00000+00000+004348250000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 003000000242-00363+00363+00363-00363-00311+00327-10000-002992760011850+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000-00000+00000+00009-00000+00000+004348250000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 003250000242-00363+00363+00363-00363-00324+00327-10000-002992760014350+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000-00000+00000+00003-00000+00000+004348250000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 003500000242-00363+00363+00363-00363-00327+00327-10000-002992760016850+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000+00000+00000+00001-00000+00000+004348250000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 003750000242-00363+00363+00363-00363-00327+00327-10000-002992760019350+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000+00000+00000+00000-00000+00000+004348250000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140219 004000000242-00363+00363+00363-00363-00327+00327-10000-002992760021850+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00003+00125-00121-00104+00123+00247-00245-00202+ 82CBOGVZ GVZ OOPC 20140318 001500000231+00371-00370-00280+00314+00336-00114+09539+003630370003800+ 81CBOGVZ GVZ OOPP 20140318 001500000007-00004+00000+00005+00021-00001-00003+00005+00048- 82CBOGVZ GVZ OOPP 20140318 001500000018-00004+00005+00095-00061-00002+00223-00470-003653840000053+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00008+00123-00112-00088+00118+00241-00236-00170+ 82CBOGVZ GVZ OOPC 20140318 001600000206+00363-00361-00229+00261+00333-00087+08891+003616620002898+ 81CBOGVZ GVZ OOPP 20140318 001600000011-00009+00003+00014+00037-00006-00010+00015+00080- 82CBOGVZ GVZ OOPP 20140318 001600000044-00013+00015+00146-00114-00005+00250-01129-003653840000153+ 81CBOGVZ GVZ OOPC 20140318 001700000017-00015+00117-00096-00068+00106+00228-00216-00133+ 82CBOGVZ GVZ OOPC 20140318 001700000168+00346-00340-00175+00199+00327-00063+07799+003672800002108+ 81CBOGVZ GVZ OOPP 20140318 001700000016-00015+00008+00029+00056-00018-00022+00034+00117- 82CBOGVZ GVZ OOPP 20140318 001700000081-00029+00035+00199-00176-00011+00274-02190-003653840000355+ 81CBOGVZ GVZ OOPC 20140318 001800000020-00020+00107-00075-00048+00088+00208-00186-00097+ 82CBOGVZ GVZ OOPC 20140318 001800000127+00319-00306-00126+00142+00316-00044+06401+003752650001467+ 81CBOGVZ GVZ OOPP 20140318 001800000020-00020+00018+00050+00076-00036-00042+00064+00153- 82CBOGVZ GVZ OOPP 20140318 001800000123-00055+00068+00249-00233-00021+00294-03587-003704280000704+ 81CBOGVZ GVZ OOPC 20140318 001900000022-00021+00094-00053-00032+00067+00183-00149-00066+ 82CBOGVZ GVZ OOPC 20140318 001900000089+00285-00261-00086+00096+00301-00029+04936+003829930000975+ 81CBOGVZ GVZ OOPP 20140318 001900000021-00021+00031+00073+00093-00058-00067+00101+00183- 82CBOGVZ GVZ OOPP 20140318 001900000161-00091+00114+00289-00279-00037+00308-05066-003812200001219+ 81CBOGVZ GVZ OOPC 20140318 002000000020-00020+00078-00033-00020+00048+00154-00111-00044+ 82CBOGVZ GVZ OOPC 20140318 002000000059+00244-00209-00056+00063+00281-00019+03600+003898320000631+ 81CBOGVZ GVZ OOPP 20140318 002000000020-00020+00047+00093+00104-00076-00097+00140+00205- 82CBOGVZ GVZ OOPP 20140318 002000000190-00131+00166+00318-00311-00056+00318-06389-003918080001886+ 81CBOGVZ GVZ OOPC 20140318 002100000018-00016+00063-00019-00012+00033+00125-00077-00028+ 82CBOGVZ GVZ OOPC 20140318 002100000038+00203-00159-00036+00039+00259-00012+02510+003971480000397+ 81CBOGVZ GVZ OOPP 20140318 002100000017-00017+00063+00107+00113-00092-00126+00173+00221- 82CBOGVZ GVZ OOPP 20140318 002100000211-00173+00217+00338-00335-00079+00325-07479-003987450002650+ 81CBOGVZ GVZ OOPC 20140318 002200000015-00012+00049-00010-00006+00022+00099-00051-00018+ 82CBOGVZ GVZ OOPC 20140318 002200000024+00165-00115-00023+00025+00234-00008+01716+004083020000251+ 81CBOGVZ GVZ OOPP 20140318 002200000014-00012+00077+00116+00118-00104-00152+00200+00232- 82CBOGVZ GVZ OOPP 20140318 002200000226-00212+00262+00353-00351-00104+00330-08333-004010960003487+ 81CBOGVZ GVZ OOPC 20140318 002300000011-00008+00037-00004-00003+00013+00075-00031-00010+ 82CBOGVZ GVZ OOPC 20140318 002300000014+00129-00078-00013+00014+00208-00004+01086+004083020000143+ 81CBOGVZ GVZ OOPP 20140318 002300000011-00008+00090+00122+00122-00112-00177+00220+00240- 82CBOGVZ GVZ OOPP 20140318 002300000236-00248+00299+00362-00361-00129+00333-08963-004004330004382+ 81CBOGVZ GVZ OOPC 20140318 002400000008-00005+00026-00002-00001+00007+00056-00018-00006+ 82CBOGVZ GVZ OOPC 20140318 002400000008+00098-00050-00007+00008+00182-00002+00659+004083020000078+ 81CBOGVZ GVZ OOPP 20140318 002400000008-00005+00100+00124+00123-00118-00196+00233+00244- 82CBOGVZ GVZ OOPP 20140318 002400000242-00279+00327+00368-00367-00156+00335-09379-004008380005321+ 81CBOGVZ GVZ OOPC 20140318 002500000006-00003+00018-00000-00000+00004+00040-00010-00003+ 82CBOGVZ GVZ OOPC 20140318 002500000004+00073-00030-00004+00004+00157-00001+00384+004083020000041+ 81CBOGVZ GVZ OOPP 20140318 002500000005-00004+00107+00125+00124-00120-00211+00241+00246- 82CBOGVZ GVZ OOPP 20140318 002500000245-00302+00345+00371-00370-00181+00336-09613-004089030006290+ 81CBOGVZ GVZ OOPC 20140318 002600000004-00002+00013-00000-00000-00002+00028-00005-00001+ 82CBOGVZ GVZ OOPC 20140318 002600000002+00053-00018-00002+00002+00132-00001+00216+004083020000021+ 81CBOGVZ GVZ OOPP 20140318 002600000004-00003+00111+00126+00124-00121-00219+00244+00247- 82CBOGVZ GVZ OOPP 20140318 002600000246-00317+00354+00371-00371-00204+00336-09708-004337260007281+ 81CBOGVZ GVZ OOPC 20140318 002700000003-00001+00008-00000+00000-00001+00019-00003-00001+ 82CBOGVZ GVZ OOPC 20140318 002700000001+00038-00010-00001+00001+00110-00000+00117+004083020000010+ 81CBOGVZ GVZ OOPP 20140318 002700000003-00002+00116+00126+00124-00123-00228+00247+00248- 82CBOGVZ GVZ OOPP 20140318 002700000248-00333+00363+00373-00373-00226+00337-09830-004337260008266+ 81CBOGVZ GVZ OOPC 20140318 002800000002-00000+00005-00000+00000-00000+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000001+00026-00005-00000+00001+00089-00000+00062+004083020000005+ 81CBOGVZ GVZ OOPP 20140318 002800000002-00001+00119+00126+00125-00123-00235+00249+00249- 82CBOGVZ GVZ OOPP 20140318 002800000248-00345+00369+00374-00373-00246+00337-09904-004337260009258+ 81CBOGVZ GVZ OOPC 20140318 002900000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00018-00003-00000+00000+00071-00000+00032+004083020000002+ 81CBOGVZ GVZ OOPP 20140318 002900000001-00001+00121+00126+00125-00124-00240+00250+00249- 82CBOGVZ GVZ OOPP 20140318 002900000249-00354+00372+00374-00374-00263+00337-09946-004337260010253+ 81CBOGVZ GVZ OOPC 20140318 003000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00012-00001-00000+00000+00056-00000+00016+004083020000001+ 81CBOGVZ GVZ OOPP 20140318 003000000000-00001+00123+00126+00124-00124-00244+00250+00249- 82CBOGVZ GVZ OOPP 20140318 003000000249-00361+00374+00374-00374-00278+00337-09971-004337260011251+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00004-00000-00000+00000+00028-00000+00002+004083020000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00125+00126+00124-00124-00248+00251+00249- 82CBOGVZ GVZ OOPP 20140318 003250000249-00370+00376+00374-00374-00306+00337-09994-004337260013750+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00001-00000-00000+00000+00013-00000+00000+004083020000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00126+00126+00124-00124-00250+00251+00249- 82CBOGVZ GVZ OOPP 20140318 003500000249-00374+00376+00374-00374-00323+00337-09998-004337260016250+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000-00000+00000+00005-00000+00000+004083020000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00126+00126+00124-00124-00251+00251+00249- 82CBOGVZ GVZ OOPP 20140318 003750000249-00375+00376+00374-00374-00331+00337-09999-004337260018750+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000-00000+00000+00002-00000+00000+004083020000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00126+00126+00124-00124-00251+00251+00249- 82CBOGVZ GVZ OOPP 20140318 004000000249-00376+00376+00374-00374-00335+00337-09999-004337260021250+ 81CBOGVZ GVZ OOPC 20140416 001500000009-00003+00129-00123-00104+00126+00253-00250-00204+ 82CBOGVZ GVZ OOPC 20140416 001500000240+00378-00377-00288+00330+00342-00123+09566+003081920004099+ 81CBOGVZ GVZ OOPP 20140416 001500000010-00007+00001-00009+00027-00000-00004+00009+00056- 82CBOGVZ GVZ OOPP 20140416 001500000018-00007+00010+00100-00058-00003+00218-00644-003521040000095+ 81CBOGVZ GVZ OOPC 20140416 001600000015-00009+00128-00114-00087+00124+00247-00240-00173+ 82CBOGVZ GVZ OOPC 20140416 001600000218+00370-00367-00239+00281+00339-00096+08946+003135170003203+ 81CBOGVZ GVZ OOPP 20140416 001600000016-00012+00001+00019+00043-00004-00011+00021+00085- 82CBOGVZ GVZ OOPP 20140416 001600000040-00016+00022+00145-00103-00007+00245-01288-003521040000221+ 81CBOGVZ GVZ OOPC 20140416 001700000021-00017+00123-00097-00067+00114+00236-00219-00138+ 82CBOGVZ GVZ OOPC 20140416 001700000185+00354-00345-00188+00224+00332-00073+07929+003263410002423+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00020+00006+00035+00060-00012-00022+00041+00116- 82CBOGVZ GVZ OOPP 20140416 001700000069-00032+00043+00191-00155-00013+00268-02210-003521040000445+ 81CBOGVZ GVZ OOPC 20140416 001800000025-00024+00115-00075-00049+00100+00218-00189-00105+ 82CBOGVZ GVZ OOPC 20140416 001800000148+00329-00310-00143+00170+00321-00054+06682+003406940001794+ 81CBOGVZ GVZ OOPP 20140416 001800000024-00025+00013+00054+00077-00026-00038+00069+00147- 82CBOGVZ GVZ OOPP 20140416 001800000105-00055+00075+00236-00207-00024+00288-03353-003535830000787+ 81CBOGVZ GVZ OOPC 20140416 001900000027-00027+00104-00053-00034+00082+00196-00154-00078+ 82CBOGVZ GVZ OOPC 20140416 001900000112+00299-00267-00105+00125+00306-00039+05407+003529290001296+ 81CBOGVZ GVZ OOPP 20140416 001900000026-00028+00024+00075+00092-00044-00059+00102+00175- 82CBOGVZ GVZ OOPP 20140416 001900000140-00084+00116+00274-00253-00038+00303-04588-003583850001266+ 81CBOGVZ GVZ OOPC 20140416 002000000027-00026+00092-00035-00022+00064+00172-00119-00055+ 82CBOGVZ GVZ OOPC 20140416 002000000082+00264-00220-00075+00089+00288-00027+04226+003617240000913+ 81CBOGVZ GVZ OOPP 20140416 002000000026-00027+00036+00093+00104-00062-00083+00136+00197- 82CBOGVZ GVZ OOPP 20140416 002000000170-00118+00162+00304-00289-00056+00315-05757-003658500001878+ 81CBOGVZ GVZ OOPC 20140416 002100000025-00023+00078-00021-00013+00048+00147-00087-00038+ 82CBOGVZ GVZ OOPC 20140416 002100000059+00229-00174-00053+00062+00267-00019+03197+003680810000630+ 81CBOGVZ GVZ OOPP 20140416 002100000024-00024+00049+00107+00112-00077-00108+00167+00213- 82CBOGVZ GVZ OOPP 20140416 002100000193-00153+00208+00326-00316-00077+00323-06757-003753850002603+ 81CBOGVZ GVZ OOPC 20140416 002200000022-00019+00065-00011-00008+00035+00123-00061-00026+ 82CBOGVZ GVZ OOPC 20140416 002200000041+00194-00132-00036+00043+00244-00013+02365+003753270000432+ 81CBOGVZ GVZ OOPP 20140416 002200000021-00021+00062+00116+00117-00089-00131+00192+00225- 82CBOGVZ GVZ OOPP 20140416 002200000209-00187+00248+00341-00334-00100+00329-07554-003864660003413+ 81CBOGVZ GVZ OOPC 20140416 002300000019-00016+00054-00006-00004+00026+00102-00043-00019+ 82CBOGVZ GVZ OOPC 20140416 002300000030+00163-00099-00026+00031+00219-00009+01770+003891120000309+ 81CBOGVZ GVZ OOPP 20140416 002300000019-00017+00073+00122+00121-00099-00151+00211+00233- 82CBOGVZ GVZ OOPP 20140416 002300000221-00217+00281+00352-00347-00124+00333-08159-003986360004280+ 81CBOGVZ GVZ OOPC 20140416 002400000018-00013+00047-00004-00002+00021+00088-00033-00014+ 82CBOGVZ GVZ OOPC 20140416 002400000024+00141-00077-00020+00025+00196-00007+01432+004174090000248+ 81CBOGVZ GVZ OOPP 20140416 002400000016-00013+00081+00124+00124-00106-00168+00223+00240- 82CBOGVZ GVZ OOPP 20140416 002400000231-00242+00306+00361-00357-00147+00336-08608-004115090005183+ 81CBOGVZ GVZ OOPC 20140416 002500000014-00010+00037-00001-00001+00014+00071-00021-00010+ 82CBOGVZ GVZ OOPC 20140416 002500000016+00115-00054-00014+00017+00173-00005+01016+004174090000167+ 81CBOGVZ GVZ OOPP 20140416 002500000013-00011+00090+00127+00125-00111-00183+00233+00243- 82CBOGVZ GVZ OOPP 20140416 002500000236-00265+00326+00365-00362-00170+00337-08937-004247660006128+ 81CBOGVZ GVZ OOPC 20140416 002600000011-00007+00029-00000+00000-00010+00056-00013-00006+ 82CBOGVZ GVZ OOPC 20140416 002600000011+00093-00038-00009+00011+00151-00003+00707+004174090000108+ 81CBOGVZ GVZ OOPP 20140416 002600000011-00009+00096+00128+00126-00115-00195+00239+00246- 82CBOGVZ GVZ OOPP 20140416 002600000240-00283+00340+00369-00367-00190+00339-09179-004381550007079+ 81CBOGVZ GVZ OOPC 20140416 002700000009-00004+00023-00000+00001-00006+00044-00009-00003+ 82CBOGVZ GVZ OOPC 20140416 002700000006+00074-00026-00005+00007+00131-00002+00483+004174090000066+ 81CBOGVZ GVZ OOPP 20140416 002700000009-00008+00101+00129+00126-00117-00205+00244+00247- 82CBOGVZ GVZ OOPP 20140416 002700000243-00299+00351+00371-00370-00209+00339-09357-004514940008052+ 81CBOGVZ GVZ OOPC 20140416 002800000007-00003+00017-00001+00001-00004+00034-00005-00002+ 82CBOGVZ GVZ OOPC 20140416 002800000004+00058-00017-00004+00004+00112-00001+00325+004174090000044+ 81CBOGVZ GVZ OOPP 20140416 002800000008-00006+00105+00128+00127-00119-00212+00246+00249- 82CBOGVZ GVZ OOPP 20140416 002800000245-00311+00358+00374-00372-00226+00340-09491-004646700009024+ 81CBOGVZ GVZ OOPC 20140416 002900000005-00002+00013-00001+00001-00003+00026-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002900000003+00046-00011-00002+00003+00094-00001+00215+004174090000027+ 81CBOGVZ GVZ OOPP 20140416 002900000007-00005+00109+00129+00127-00120-00219+00249+00250- 82CBOGVZ GVZ OOPP 20140416 002900000247-00322+00364+00375-00373-00240+00341-09591-004776370010011+ 81CBOGVZ GVZ OOPC 20140416 003000000004-00001+00010-00001+00001-00002+00020-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 003000000002+00035-00007-00001+00002+00079-00000+00141+004174090000016+ 81CBOGVZ GVZ OOPP 20140416 003000000005-00005+00112+00129+00127-00121-00224+00251+00250- 82CBOGVZ GVZ OOPP 20140416 003000000248-00331+00368+00376-00375-00253+00341-09667-004904180010998+ 81CBOGVZ GVZ OOPC 20140416 003250000002-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00018-00002-00000+00000+00048-00000+00046+004174090000005+ 81CBOGVZ GVZ OOPP 20140416 003250000003-00004+00117+00129+00126-00123-00234+00253+00251- 82CBOGVZ GVZ OOPP 20140416 003250000250-00346+00374+00377-00376-00278+00342-09789-005223220013479+ 81CBOGVZ GVZ OOPC 20140416 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00009-00001-00000+00000+00028-00000+00014+004174090000001+ 81CBOGVZ GVZ OOPP 20140416 003500000002-00003+00120+00129+00126-00124-00239+00254+00252- 82CBOGVZ GVZ OOPP 20140416 003500000250-00355+00377+00378-00377-00295+00342-09849-005571150015968+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00004-00000-00000+00000+00015-00000+00004+004174090000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001-00002+00123+00129+00126-00125-00246+00255+00252- 82CBOGVZ GVZ OOPP 20140416 003750000251-00366+00380+00379-00378-00311+00342-09924-005571150018457+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00002-00000-00000+00000+00008-00000+00001+004174090000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00002+00126+00129+00126-00125-00250+00256+00252- 82CBOGVZ GVZ OOPP 20140416 004000000252-00372+00382+00379-00379-00322+00342-09962-005571150020952+ 81CBOOVX OVX OOPC 20140219 001500000003-00002+00162-00160-00149+00160+00324-00323-00289+ 82CBOOVX OVX OOPC 20140219 001500000307+00487-00487-00404+00428+00441-00165+09718+006371770005490+ 81CBOOVX OVX OOPP 20140219 001500000003-00002+00001+00003+00013-00003-00003+00003+00036- 82CBOOVX OVX OOPP 20140219 001500000018-00003+00003+00084-00060-00001+00277-00245-006163070000032+ 81CBOOVX OVX OOPC 20140219 001600000005-00004+00161-00157-00140+00157+00322-00320-00266+ 82CBOOVX OVX OOPC 20140219 001600000290+00484-00483-00362+00386+00440-00136+09482+005938500004525+ 81CBOOVX OVX OOPP 20140219 001600000005-00004+00003+00008+00024-00008-00007+00009+00063- 82CBOOVX OVX OOPP 20140219 001600000039-00008+00009+00131-00107-00003+00305-00576-006163070000089+ 81CBOOVX OVX OOPC 20140219 001700000008-00007+00157-00150-00126+00149+00315-00312-00233+ 82CBOOVX OVX OOPC 20140219 001700000261+00476-00475-00307+00328+00437-00108+08986+005789300003614+ 81CBOOVX OVX OOPP 20140219 001700000009-00007+00007+00016+00040-00017-00015+00019+00097- 82CBOOVX OVX OOPP 20140219 001700000070-00018+00020+00186-00164-00006+00332-01138-006163070000199+ 81CBOOVX OVX OOPC 20140219 001800000012-00010+00150-00137-00106+00134+00302-00295-00193+ 82CBOOVX OVX OOPC 20140219 001800000220+00460-00457-00246+00263+00431-00084+08148+005852740002796+ 81CBOOVX OVX OOPP 20140219 001800000012-00011+00015+00030+00059-00031-00029+00038+00135- 82CBOOVX OVX OOPP 20140219 001800000108-00036+00040+00243-00225-00012+00356-01994-006300870000415+ 81CBOOVX OVX OOPC 20140219 001900000014-00014+00139-00118-00085+00115+00280-00267-00153+ 82CBOOVX OVX OOPC 20140219 001900000177+00433-00426-00192+00204+00421-00064+07039+006066260002128+ 81CBOOVX OVX OOPP 20140219 001900000014-00015+00027+00049+00079-00049-00051+00065+00172- 82CBOOVX OVX OOPP 20140219 001900000148-00064+00072+00295-00281-00023+00375-03043-006486330000761+ 81CBOOVX OVX OOPC 20140219 002000000016-00016+00124-00096-00066+00095+00253-00232-00119+ 82CBOOVX OVX OOPC 20140219 002000000139+00396-00383-00147+00156+00407-00048+05856+006376190001613+ 81CBOOVX OVX OOPP 20140219 002000000015-00017+00041+00069+00097-00068-00077+00099+00206- 82CBOOVX OVX OOPP 20140219 002000000185-00098+00113+00339-00329-00037+00391-04151-006708100001235+ 81CBOOVX OVX OOPC 20140219 002100000016-00017+00108-00075-00051+00077+00223-00195-00092+ 82CBOOVX OVX OOPC 20140219 002100000108+00355-00334-00113+00120+00388-00037+04772+006737690001231+ 81CBOOVX OVX OOPP 20140219 002100000016-00017+00056+00089+00112-00085-00105+00133+00233- 82CBOOVX OVX OOPP 20140219 002100000216-00137+00159+00375-00367-00055+00403-05197-006956050001829+ 81CBOOVX OVX OOPC 20140219 002200000016-00015+00094-00059-00038+00061+00195-00161-00071+ 82CBOOVX OVX OOPC 20140219 002200000084+00315-00286-00087+00092+00367-00028+03862+007114810000948+ 81CBOOVX OVX OOPP 20140219 002200000016-00016+00070+00105+00125-00101-00132+00166+00255- 82CBOOVX OVX OOPP 20140219 002200000241-00176+00205+00402-00396-00075+00413-06110-007221190002519+ 81CBOOVX OVX OOPC 20140219 002300000015-00014+00081-00046-00029+00049+00169-00132-00055+ 82CBOOVX OVX OOPC 20140219 002300000066+00276-00242-00068+00072+00344-00022+03126+007480470000738+ 81CBOOVX OVX OOPP 20140219 002300000015-00014+00083+00118+00134-00114-00159+00195+00272- 82CBOOVX OVX OOPP 20140219 002300000261-00215+00249+00423-00418-00098+00419-06868-007495730003291+ 81CBOOVX OVX OOPC 20140219 002400000013-00013+00069-00035-00024+00041+00145-00107-00044+ 82CBOOVX OVX OOPC 20140219 002400000053+00240-00202-00054+00058+00320-00018+02538+007816440000591+ 81CBOOVX OVX OOPP 20140219 002400000013-00013+00095+00129+00140-00123-00183+00221+00283- 82CBOOVX OVX OOPP 20140219 002400000274-00251+00289+00437-00433-00122+00424-07477-007773060004133+ 81CBOOVX OVX OOPC 20140219 002500000013-00011+00059-00028-00018+00032+00125-00087-00034+ 82CBOOVX OVX OOPC 20140219 002500000042+00209-00169-00042+00045+00296-00014+02064+008113360000461+ 81CBOOVX OVX OOPP 20140219 002500000012-00011+00105+00136+00146-00132-00203+00241+00293- 82CBOOVX OVX OOPP 20140219 002500000286-00282+00322+00449-00446-00146+00428-07959-008047730005002+ 81CBOOVX OVX OOPC 20140219 002600000011-00010+00050-00021-00014+00027+00107-00070-00028+ 82CBOOVX OVX OOPC 20140219 002600000034+00181-00140-00034+00036+00272-00011+01678+008370750000372+ 81CBOOVX OVX OOPP 20140219 002600000010-00010+00114+00143+00149-00137-00221+00258+00300- 82CBOOVX OVX OOPP 20140219 002600000294-00311+00351+00457-00455-00169+00431-08340-008315490005913+ 81CBOOVX OVX OOPC 20140219 002700000010-00008+00043-00017-00011+00021+00092-00058-00022+ 82CBOOVX OVX OOPC 20140219 002700000027+00157-00117-00027+00028+00250-00009+01365+008596990000290+ 81CBOOVX OVX OOPP 20140219 002700000010-00008+00121+00147+00153-00143-00236+00270+00305- 82CBOOVX OVX OOPP 20140219 002700000301-00334+00374+00464-00462-00192+00433-08642-008573270006837+ 81CBOOVX OVX OOPC 20140219 002800000008-00007+00036-00013-00009+00017+00078-00046-00018+ 82CBOOVX OVX OOPC 20140219 002800000022+00135-00097-00022+00023+00228-00007+01115+008809320000236+ 81CBOOVX OVX OOPP 20140219 002800000008-00007+00127+00151+00155-00146-00249+00281+00309- 82CBOOVX OVX OOPP 20140219 002800000305-00356+00394+00469-00467-00214+00435-08881-008819160007787+ 81CBOOVX OVX OOPC 20140219 002900000008-00005+00032-00011-00006+00014+00068-00039-00014+ 82CBOOVX OVX OOPC 20140219 002900000017+00118-00081-00017+00018+00207-00006+00921+009033860000184+ 81CBOOVX OVX OOPP 20140219 002900000008-00006+00132+00153+00157-00150-00259+00289+00313- 82CBOOVX OVX OOPP 20140219 002900000310-00373+00410+00473-00472-00234+00436-09073-009052440008736+ 81CBOOVX OVX OOPC 20140219 003000000007-00005+00027-00008-00006+00012+00059-00032-00012+ 82CBOOVX OVX OOPC 20140219 003000000015+00103-00068-00015+00016+00188-00005+00780+009305570000161+ 81CBOOVX OVX OOPP 20140219 003000000006-00005+00137+00156+00158-00151-00269+00296+00315- 82CBOOVX OVX OOPP 20140219 003000000312-00389+00423+00476-00475-00254+00437-09227-009273570009708+ 81CBOOVX OVX OOPC 20140219 003250000004-00003+00016-00004-00002+00006+00036-00017-00006+ 82CBOOVX OVX OOPC 20140219 003250000007+00066-00038-00007+00007+00143-00002+00408+009305570000076+ 81CBOOVX OVX OOPP 20140219 003250000005-00004+00145+00159+00160-00156-00286+00307+00320- 82CBOOVX OVX OOPP 20140219 003250000318-00418+00446+00482-00481-00294+00439-09497-009786930012147+ 81CBOOVX OVX OOPC 20140219 003500000003-00002+00010-00002-00001+00003+00022-00008-00003+ 82CBOOVX OVX OOPC 20140219 003500000003+00041-00021-00003+00003+00106-00001+00207+009305570000034+ 81CBOOVX OVX OOPP 20140219 003500000004-00003+00150+00161+00161-00158-00297+00314+00322- 82CBOOVX OVX OOPP 20140219 003500000321-00437+00461+00484-00484-00326+00440-09654-010295700014616+ 81CBOOVX OVX OOPC 20140219 003750000002-00001+00005-00001-00000+00001+00013-00004-00001+ 82CBOOVX OVX OOPC 20140219 003750000001+00025-00011-00001+00002+00076-00000+00102+009305570000015+ 81CBOOVX OVX OOPP 20140219 003750000003-00002+00153+00162+00162-00159-00304+00318+00323- 82CBOOVX OVX OOPP 20140219 003750000322-00449+00469+00486-00485-00349+00440-09736-010903820017100+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOOVX OVX OOPC 20140219 004000000001+00015-00006-00001+00001+00053-00000+00049+009305570000007+ 81CBOOVX OVX OOPP 20140219 004000000003-00002+00154+00162+00162-00160-00307+00319+00323- 82CBOOVX OVX OOPP 20140219 004000000322-00454+00472+00486-00486-00364+00440-09761-011761260019599+ 81CBOOVX OVX OOPC 20140318 001500000005-00002+00166-00163-00149+00164+00330-00329-00291+ 82CBOOVX OVX OOPC 20140318 001500000316+00496-00495-00411+00444+00448-00175+09708+004761130005845+ 81CBOOVX OVX OOPP 20140318 001500000006-00004+00001+00005+00019-00002-00004+00006+00046- 82CBOOVX OVX OOPP 20140318 001500000019-00005+00006+00093-00059-00002+00273-00363-005055930000061+ 81CBOOVX OVX OOPC 20140318 001600000009-00005+00165-00157-00137+00161+00326-00323-00265+ 82CBOOVX OVX OOPC 20140318 001600000299+00491-00489-00367+00403+00446-00147+09385+004745990004907+ 81CBOOVX OVX OOPP 20140318 001600000009-00007+00002+00012+00032-00006-00008+00013+00071- 82CBOOVX OVX OOPP 20140318 001600000037-00011+00014+00136-00100-00004+00301-00722-005055930000137+ 81CBOOVX OVX OOPC 20140318 001700000014-00010+00162-00148-00120+00153+00319-00311-00232+ 82CBOOVX OVX OOPC 20140318 001700000271+00481-00477-00316+00350+00442-00121+08833+004820050004032+ 81CBOOVX OVX OOPP 20140318 001700000013-00011+00006+00022+00047-00013-00017+00026+00102- 82CBOOVX OVX OOPP 20140318 001700000063-00022+00027+00184-00149-00008+00327-01261-005055930000275+ 81CBOOVX OVX OOPC 20140318 001800000017-00015+00155-00133-00102+00142+00305-00291-00198+ 82CBOOVX OVX OOPC 20140318 001800000237+00463-00455-00264+00295+00435-00098+08051+004964490003266+ 81CBOOVX OVX OOPP 20140318 001800000017-00017+00013+00037+00064-00024-00031+00046+00135- 82CBOOVX OVX OOPP 20140318 001800000095-00041+00050+00234-00203-00016+00349-02031-005198500000522+ 81CBOOVX OVX OOPC 20140318 001900000021-00020+00146-00114-00084+00127+00287-00264-00164+ 82CBOOVX OVX OOPC 20140318 001900000202+00437-00422-00217+00242+00425-00079+07122+005161960002623+ 81CBOOVX OVX OOPP 20140318 001900000020-00021+00022+00055+00082-00039-00049+00073+00168- 82CBOOVX OVX OOPP 20140318 001900000130-00065+00082+00280-00254-00026+00369-02924-005368410000882+ 81CBOOVX OVX OOPC 20140318 002000000023-00023+00135-00094-00068+00111+00264-00232-00134+ 82CBOOVX OVX OOPC 20140318 002000000168+00407-00383-00176+00197+00410-00063+06159+005396670002102+ 81CBOOVX OVX OOPP 20140318 002000000022-00023+00032+00074+00098-00055-00070+00103+00197- 82CBOOVX OVX OOPP 20140318 002000000163-00095+00120+00320-00299-00040+00385-03849-005558450001353+ 81CBOOVX OVX OOPC 20140318 002100000025-00023+00124-00077-00053+00094+00242-00200-00108+ 82CBOOVX OVX OOPC 20140318 002100000138+00374-00341-00142+00159+00393-00051+05257+005654290001687+ 81CBOOVX OVX OOPP 20140318 002100000024-00023+00043+00090+00112-00071-00092+00134+00223- 82CBOOVX OVX OOPP 20140318 002100000193-00127+00160+00355-00337-00057+00397-04730-005762150001921+ 81CBOOVX OVX OOPC 20140318 002200000023-00024+00111-00061-00043+00081+00217-00169-00089+ 82CBOOVX OVX OOPC 20140318 002200000115+00339-00297-00117+00131+00373-00042+04465+005922050001384+ 81CBOOVX OVX OOPP 20140318 002200000023-00024+00056+00106+00122-00084-00117+00165+00242- 82CBOOVX OVX OOPP 20140318 002200000216-00161+00203+00381-00366-00077+00407-05522-005973770002601+ 81CBOOVX OVX OOPC 20140318 002300000022-00023+00099-00048-00035+00070+00194-00142-00074+ 82CBOOVX OVX OOPC 20140318 002300000097+00306-00257-00097+00109+00351-00034+03793+006188640001145+ 81CBOOVX OVX OOPP 20140318 002300000022-00023+00068+00119+00131-00096-00139+00192+00258- 82CBOOVX OVX OOPP 20140318 002300000236-00194+00243+00402-00390-00098+00415-06206-006188300003345+ 81CBOOVX OVX OOPC 20140318 002400000023-00020+00090-00040-00027+00058+00175-00121-00060+ 82CBOOVX OVX OOPC 20140318 002400000080+00277-00223-00079+00089+00330-00028+03231+006444300000938+ 81CBOOVX OVX OOPP 20140318 002400000022-00020+00077+00128+00139-00108-00158+00213+00273- 82CBOOVX OVX OOPP 20140318 002400000253-00223+00277+00420-00410-00119+00421-06785-006401440004125+ 81CBOOVX OVX OOPC 20140318 002500000020-00020+00079-00030-00023+00051+00155-00100-00051+ 82CBOOVX OVX OOPC 20140318 002500000069+00248-00191-00068+00077+00308-00024+02762+006680770000800+ 81CBOOVX OVX OOPP 20140318 002500000019-00020+00088+00137+00143-00115-00179+00234+00282- 82CBOOVX OVX OOPP 20140318 002500000265-00253+00310+00432-00424-00142+00426-07268-006609660004981+ 81CBOOVX OVX OOPC 20140318 002600000020-00017+00072-00025-00017+00043+00140-00086-00042+ 82CBOOVX OVX OOPC 20140318 002600000057+00224-00165-00056+00063+00287-00020+02365+006891290000660+ 81CBOOVX OVX OOPP 20140318 002600000019-00017+00095+00142+00149-00124-00194+00248+00292- 82CBOOVX OVX OOPP 20140318 002600000277-00277+00336+00445-00437-00163+00430-07670-006810140005838+ 81CBOOVX OVX OOPC 20140318 002700000017-00016+00063-00019-00015+00038+00124-00071-00036+ 82CBOOVX OVX OOPC 20140318 002700000049+00200-00141-00048+00054+00266-00017+02025+007070620000564+ 81CBOOVX OVX OOPP 20140318 002700000017-00016+00104+00148+00151-00129-00210+00263+00297- 82CBOOVX OVX OOPP 20140318 002700000284-00301+00360+00452-00446-00184+00433-08005-007000780006747+ 81CBOOVX OVX OOPC 20140318 002800000016-00014+00057-00016-00012+00032+00111-00060-00030+ 82CBOOVX OVX OOPC 20140318 002800000041+00179-00121-00040+00045+00246-00014+01729+007215030000469+ 81CBOOVX OVX OOPP 20140318 002800000016-00015+00111+00151+00154-00134-00223+00274+00303- 82CBOOVX OVX OOPP 20140318 002800000292-00321+00379+00460-00454-00204+00435-08285-007180220007660+ 81CBOOVX OVX OOPC 20140318 002900000015-00012+00051-00013-00009+00027+00099-00051-00024+ 82CBOOVX OVX OOPC 20140318 002900000034+00160-00104-00032+00037+00227-00012+01467+007322290000384+ 81CBOOVX OVX OOPP 20140318 002900000015-00013+00116+00154+00157-00139-00234+00282+00308- 82CBOOVX OVX OOPP 20140318 002900000298-00339+00396+00466-00461-00222+00437-08522-007347850008586+ 81CBOOVX OVX OOPC 20140318 003000000013-00011+00044-00009-00008+00023+00086-00041-00020+ 82CBOOVX OVX OOPC 20140318 003000000029+00141-00087-00027+00031+00208-00010+01233+007391700000319+ 81CBOOVX OVX OOPP 20140318 003000000013-00012+00122+00157+00158-00142-00245+00291+00311- 82CBOOVX OVX OOPP 20140318 003000000302-00356+00411+00470-00466-00240+00439-08722-007503770009535+ 81CBOOVX OVX OOPC 20140318 003250000010-00007+00030-00005-00004+00013+00060-00024-00011+ 82CBOOVX OVX OOPC 20140318 003250000016+00101-00054-00015+00017+00166-00005+00751+007408590000176+ 81CBOOVX OVX OOPP 20140318 003250000010-00009+00133+00161+00161-00149-00266+00304+00318- 82CBOOVX OVX OOPP 20140318 003250000312-00389+00437+00479-00477-00279+00442-09101-007849590011924+ 81CBOOVX OVX OOPC 20140318 003500000007-00004+00020-00002-00002+00008+00041-00014-00006+ 82CBOOVX OVX OOPC 20140318 003500000009+00071-00033-00008+00009+00128-00003+00444+007408590000095+ 81CBOOVX OVX OOPP 20140318 003500000008-00007+00140+00163+00163-00154-00281+00313+00323- 82CBOOVX OVX OOPP 20140318 003500000318-00414+00455+00485-00483-00311+00444-09353-008162490014353+ 81CBOOVX OVX OOPC 20140318 003750000005-00003+00014-00001-00001+00004+00028-00008-00003+ 82CBOOVX OVX OOPC 20140318 003750000005+00048-00019-00004+00005+00098-00001+00258+007408590000050+ 81CBOOVX OVX OOPP 20140318 003750000006-00006+00146+00165+00164-00157-00292+00319+00325- 82CBOOVX OVX OOPP 20140318 003750000321-00431+00467+00488-00487-00336+00445-09511-008504070016817+ 81CBOOVX OVX OOPC 20140318 004000000003-00001+00009-00000-00000-00002+00018-00004-00002+ 82CBOOVX OVX OOPC 20140318 004000000002+00033-00011-00002+00002+00073-00001+00148+007408590000025+ 81CBOOVX OVX OOPP 20140318 004000000006-00005+00149+00165+00164-00158-00299+00322+00326- 82CBOOVX OVX OOPP 20140318 004000000323-00442+00474+00490-00489-00354+00446-09593-008964500019296+ 81CBOOVX OVX OOPC 20140416 001500000008-00003+00169-00164-00147+00166+00333-00331-00289+ 82CBOOVX OVX OOPC 20140416 001500000321+00500-00499-00411+00452+00451-00180+09697+003958480005998+ 81CBOOVX OVX OOPP 20140416 001500000008-00005+00000-00007+00023-00001-00004+00007+00050- 82CBOOVX OVX OOPP 20140416 001500000017-00006+00007+00098-00056-00002+00272-00399-004278180000072+ 81CBOOVX OVX OOPC 20140416 001600000012-00006+00168-00158-00133+00164+00330-00324-00262+ 82CBOOVX OVX OOPC 20140416 001600000304+00494-00492-00367+00412+00449-00152+09353+004008060005068+ 81CBOOVX OVX OOPP 20140416 001600000012-00009+00001+00014+00036-00004-00008+00015+00076- 82CBOOVX OVX OOPP 20140416 001600000034-00012+00016+00139-00094-00005+00299-00759-004278180000158+ 81CBOOVX OVX OOPC 20140416 001700000017-00012+00165-00147-00117+00158+00322-00311-00230+ 82CBOOVX OVX OOPC 20140416 001700000278+00484-00478-00318+00362+00445-00126+08793+004112950004212+ 81CBOOVX OVX OOPP 20140416 001700000017-00014+00004+00024+00051-00009-00016+00028+00105- 82CBOOVX OVX OOPP 20140416 001700000057-00023+00030+00185-00141-00009+00325-01283-004278180000301+ 81CBOOVX OVX OOPC 20140416 001800000022-00019+00160-00130-00099+00148+00309-00290-00197+ 82CBOOVX OVX OOPC 20140416 001800000247+00466-00454-00269+00308+00437-00104+08036+004261600003462+ 81CBOOVX OVX OOPP 20140416 001800000021-00020+00010+00040+00068-00019-00029+00049+00138- 82CBOOVX OVX OOPP 20140416 001800000088-00040+00053+00233-00193-00017+00347-02016-004390960000552+ 81CBOOVX OVX OOPC 20140416 001900000026-00024+00152-00111-00081+00135+00292-00262-00165+ 82CBOOVX OVX OOPC 20140416 001900000213+00442-00422-00224+00258+00426-00085+07162+004443460002829+ 81CBOOVX OVX OOPP 20140416 001900000025-00026+00017+00059+00086-00032-00045+00076+00169- 82CBOOVX OVX OOPP 20140416 001900000121-00063+00085+00277-00242-00027+00366-02863-004538070000913+ 81CBOOVX OVX OOPC 20140416 002000000029-00027+00143-00092-00065+00119+00272-00231-00136+ 82CBOOVX OVX OOPC 20140416 002000000181+00414-00383-00184+00214+00412-00069+06266+004649010002310+ 81CBOOVX OVX OOPP 20140416 002000000028-00029+00026+00078+00102-00047-00065+00107+00198- 82CBOOVX OVX OOPP 20140416 002000000153-00091+00123+00316-00287-00041+00382-03738-004710870001384+ 81CBOOVX OVX OOPC 20140416 002100000031-00028+00132-00074-00051+00104+00251-00199-00112+ 82CBOOVX OVX OOPC 20140416 002100000152+00384-00341-00152+00177+00395-00057+05427+004869700001896+ 81CBOOVX OVX OOPP 20140416 002100000030-00029+00036+00094+00115-00062-00085+00137+00222- 82CBOOVX OVX OOPP 20140416 002100000182-00120+00163+00349-00324-00058+00395-04569-004901530001958+ 81CBOOVX OVX OOPC 20140416 002200000029-00030+00120-00058-00042+00092+00228-00169-00094+ 82CBOOVX OVX OOPC 20140416 002200000130+00351-00298-00128+00149+00375-00048+04683+005098010001590+ 81CBOOVX OVX OOPP 20140416 002200000028-00031+00049+00111+00124-00074-00108+00168+00240- 82CBOOVX OVX OOPP 20140416 002200000204-00153+00206+00374-00352-00078+00404-05315-005103070002641+ 81CBOOVX OVX OOPC 20140416 002300000029-00028+00110-00046-00034+00080+00208-00143-00078+ 82CBOOVX OVX OOPC 20140416 002300000110+00321-00260-00107+00126+00355-00040+04046+005327420001333+ 81CBOOVX OVX OOPP 20140416 002300000028-00030+00059+00123+00133-00087-00128+00193+00256- 82CBOOVX OVX OOPP 20140416 002300000224-00183+00244+00395-00377-00098+00412-05960-005309350003376+ 81CBOOVX OVX OOPC 20140416 002400000028-00027+00100-00037-00027+00070+00189-00121-00066+ 82CBOOVX OVX OOPC 20140416 002400000095+00293-00226-00091+00107+00333-00034+03508+005552390001135+ 81CBOOVX OVX OOPP 20140416 002400000027-00028+00068+00132+00140-00097-00147+00215+00269- 82CBOOVX OVX OOPP 20140416 002400000240-00211+00278+00412-00396-00119+00419-06507-005515060004169+ 81CBOOVX OVX OOPC 20140416 002500000027-00025+00092-00029-00022+00061+00172-00103-00056+ 82CBOOVX OVX OOPC 20140416 002500000082+00267-00197-00078+00092+00312-00029+03057+005768430000974+ 81CBOOVX OVX OOPP 20140416 002500000026-00026+00078+00140+00145-00106-00165+00234+00279- 82CBOOVX OVX OOPP 20140416 002500000253-00237+00308+00425-00411-00140+00424-06967-005715730005005+ 81CBOOVX OVX OOPC 20140416 002600000025-00024+00083-00023-00018+00054+00156-00088-00049+ 82CBOOVX OVX OOPC 20140416 002600000072+00244-00171-00067+00080+00292-00025+02677+005972020000846+ 81CBOOVX OVX OOPP 20140416 002600000024-00025+00086+00146+00149-00113-00181+00249+00286- 82CBOOVX OVX OOPP 20140416 002600000264-00261+00334+00436-00423-00161+00427-07354-005907710005873+ 81CBOOVX OVX OOPC 20140416 002700000025-00020+00078-00020-00014+00046+00144-00077-00040+ 82CBOOVX OVX OOPC 20140416 002700000061+00224-00150-00057+00068+00273-00022+02354+006160660000722+ 81CBOOVX OVX OOPP 20140416 002700000024-00022+00092+00150+00153-00121-00194+00261+00294- 82CBOOVX OVX OOPP 20140416 002700000274-00281+00355+00446-00435-00180+00431-07682-006088220006750+ 81CBOOVX OVX OOPC 20140416 002800000022-00020+00070-00015-00013+00042+00130-00065-00036+ 82CBOOVX OVX OOPC 20140416 002800000055+00204-00130-00051+00061+00254-00019+02076+006332850000644+ 81CBOOVX OVX OOPP 20140416 002800000021-00021+00100+00154+00154-00125-00208+00273+00299- 82CBOOVX OVX OOPP 20140416 002800000280-00302+00375+00452-00442-00199+00434-07962-006255290007670+ 81CBOOVX OVX OOPC 20140416 002900000021-00018+00064-00012-00010+00037+00119-00056-00031+ 82CBOOVX OVX OOPC 20140416 002900000048+00187-00114-00044+00053+00236-00017+01835+006488090000561+ 81CBOOVX OVX OOPP 20140416 002900000020-00019+00106+00157+00157-00130-00219+00281+00304- 82CBOOVX OVX OOPP 20140416 002900000288-00319+00391+00459-00450-00217+00436-08204-006407810008585+ 81CBOOVX OVX OOPC 20140416 003000000021-00016+00059-00011-00007+00032+00110-00049-00026+ 82CBOOVX OVX OOPC 20140416 003000000041+00172-00101-00038+00046+00220-00014+01624+006626900000480+ 81CBOOVX OVX OOPP 20140416 003000000019-00017+00110+00159+00159-00135-00228+00288+00309- 82CBOOVX OVX OOPP 20140416 003000000294-00334+00405+00465-00457-00233+00438-08414-006545470009510+ 81CBOOVX OVX OOPC 20140416 003250000017-00013+00047-00006-00005+00024+00087-00034-00019+ 82CBOOVX OVX OOPC 20140416 003250000031+00137-00073-00027+00034+00183-00011+01201+006914440000351+ 81CBOOVX OVX OOPP 20140416 003250000015-00014+00123+00163+00162-00143-00251+00304+00316- 82CBOOVX OVX OOPP 20140416 003250000305-00369+00433+00475-00470-00271+00442-08835-006830330011879+ 81CBOOVX OVX OOPC 20140416 003500000014-00010+00037-00003-00003+00018+00069-00024-00014+ 82CBOOVX OVX OOPC 20140416 003500000023+00110-00053-00020+00025+00152-00008+00900+007162650000257+ 81CBOOVX OVX OOPP 20140416 003500000012-00011+00133+00166+00164-00149-00269+00314+00321- 82CBOOVX OVX OOPP 20140416 003500000312-00396+00453+00482-00478-00302+00445-09138-007059590014287+ 81CBOOVX OVX OOPC 20140416 003750000012-00008+00032-00002-00001+00014+00058-00018-00010+ 82CBOOVX OVX OOPC 20140416 003750000017+00092-00041-00015+00019+00128-00006+00710+007461950000197+ 81CBOOVX OVX OOPP 20140416 003750000011-00008+00139+00167+00166-00154-00281+00319+00325- 82CBOOVX OVX OOPP 20140416 003750000319-00416+00465+00488-00485-00327+00447-09343-007297410016716+ 81CBOOVX OVX OOPC 20140416 004000000009-00006+00024-00001-00001+00010+00044-00012-00007+ 82CBOOVX OVX OOPC 20140416 004000000012+00071-00028-00010+00013+00104-00004+00494+007461950000132+ 81CBOOVX OVX OOPP 20140416 004000000008-00008+00144+00168+00165-00155-00290+00324+00326- 82CBOOVX OVX OOPP 20140416 004000000320-00430+00474+00490-00487-00346+00448-09455-007640640019194+ 81CBORVX RVX OOPC 20140219 001500000095-00095-00213-00213-00022+00022+00331-00331-00135+ 82CBORVX RVX OOPC 20140219 001500000135+00449-00449-00242+00242+00348-00143+09921+005149300004769+ 81CBORVX RVX OOPP 20140219 001500000002+00002+00004+00004+00001-00001-00005+00005+00009- 82CBORVX RVX OOPP 20140219 001500000009-00005+00005+00024-00024-00001+00147-00185-006034980000049+ 81CBORVX RVX OOPC 20140219 001600000089-00089-00205-00205-00024+00024+00323-00323-00131+ 82CBORVX RVX OOPC 20140219 001600000131+00441-00441-00225+00225+00345-00116+09737+005173880003854+ 81CBORVX RVX OOPP 20140219 001600000006+00006+00010+00010+00002-00002-00012+00012+00018- 82CBORVX RVX OOPP 20140219 001600000018-00012+00012+00045-00045-00004+00174-00461-006034980000128+ 81CBORVX RVX OOPC 20140219 001700000077-00077-00188-00188-00026+00026+00303-00303-00119+ 82CBORVX RVX OOPC 20140219 001700000119+00420-00420-00194+00194+00339-00092+09122+005793890003077+ 81CBORVX RVX OOPP 20140219 001700000012+00012+00021+00021+00003-00003-00025+00025+00030- 82CBORVX RVX OOPP 20140219 001700000030-00027+00027+00073-00073-00008+00200-00956-006034980000282+ 81CBORVX RVX OOPC 20140219 001800000065-00065-00166-00166-00026+00026+00274-00274-00103+ 82CBORVX RVX OOPC 20140219 001800000103+00387-00387-00162+00162+00327-00074+08172+006420310002451+ 81CBORVX RVX OOPP 20140219 001800000035+00035+00051+00051+00009+00009+00059+00059+00033- 82CBORVX RVX OOPP 20140219 001800000033-00064+00064+00092-00092-00020+00218-01718-006072710000684+ 81CBORVX RVX OOPC 20140219 001900000052-00052-00141-00141-00026+00026+00241-00241-00088+ 82CBORVX RVX OOPC 20140219 001900000088+00347-00347-00135+00135+00312-00059+07098+007047080001979+ 81CBORVX RVX OOPP 20140219 001900000048+00048+00076+00076+00007+00007+00095+00095+00049- 82CBORVX RVX OOPP 20140219 001900000049-00107+00107+00120-00120-00037+00231-02887-006965490001248+ 81CBORVX RVX OOPC 20140219 002000000042-00042-00120-00120-00023+00023+00209-00209-00075+ 82CBORVX RVX OOPC 20140219 002000000075+00306-00306-00112+00112+00293-00049+06076+007668660001618+ 81CBORVX RVX OOPP 20140219 002000000056+00056+00097+00097+00003+00003+00127+00127+00063- 82CBORVX RVX OOPP 20140219 002000000063-00148+00148+00144-00144-00056+00241-03926-007766940001910+ 81CBORVX RVX OOPC 20140219 002100000034-00034-00101-00101-00021+00021+00180-00180-00064+ 82CBORVX RVX OOPC 20140219 002100000064+00267-00267-00095+00095+00273-00041+05191+008280050001356+ 81CBORVX RVX OOPP 20140219 002100000063+00063+00114+00114+00000+00000+00154+00154+00075- 82CBORVX RVX OOPP 20140219 002100000075-00185+00185+00162-00162-00077+00248-04791-008485680002659+ 81CBORVX RVX OOPC 20140219 002200000027-00027-00086-00086-00020+00020+00155-00155-00056+ 82CBORVX RVX OOPC 20140219 002200000056+00233-00233-00081+00081+00252-00035+04458+008876760001161+ 81CBORVX RVX OOPP 20140219 002200000068+00068+00128+00128+00002-00002-00177+00177+00084- 82CBORVX RVX OOPP 20140219 002200000084-00217+00217+00175-00175-00098+00254-05500-009129930003462+ 81CBORVX RVX OOPC 20140219 002300000025-00025-00075-00075-00016+00016+00136-00136-00047+ 82CBORVX RVX OOPC 20140219 002300000047+00207-00207-00069+00069+00232-00030+03862+009454860000989+ 81CBORVX RVX OOPP 20140219 002300000071+00071+00138+00138+00006-00006-00195+00195+00093- 82CBORVX RVX OOPP 20140219 002300000093-00243+00243+00189-00189-00117+00260-06082-009707490004283+ 81CBORVX RVX OOPC 20140219 002400000020-00020-00064-00064-00016+00016+00118-00118-00042+ 82CBORVX RVX OOPC 20140219 002400000042+00181-00181-00061+00061+00213-00026+03380+010010900000883+ 81CBORVX RVX OOPP 20140219 002400000075+00075+00148+00148+00007-00007-00212+00212+00098- 82CBORVX RVX OOPP 20140219 002400000098-00267+00267+00197-00197-00135+00263-06566-010225760005160+ 81CBORVX RVX OOPC 20140219 002500000018-00018-00058-00058-00013+00013+00106-00106-00037+ 82CBORVX RVX OOPC 20140219 002500000037+00162-00162-00053+00053+00195-00023+02987+010542010000778+ 81CBORVX RVX OOPP 20140219 002500000077+00077+00155+00155+00010-00010-00225+00225+00104- 82CBORVX RVX OOPP 20140219 002500000104-00286+00286+00205-00205-00152+00267-06973-010691730006040+ 81CBORVX RVX OOPC 20140219 002600000016-00016-00052-00052-00011+00011+00095-00095-00032+ 82CBORVX RVX OOPC 20140219 002600000032+00146-00146-00047+00047+00180-00021+02663+011045800000695+ 81CBORVX RVX OOPP 20140219 002600000078+00078+00161+00161+00012-00012-00236+00236+00109- 82CBORVX RVX OOPP 20140219 002600000109-00303+00303+00212-00212-00168+00270-07318-011111960006941+ 81CBORVX RVX OOPC 20140219 002700000014-00014-00046-00046-00011+00011+00085-00085-00030+ 82CBORVX RVX OOPC 20140219 002700000030+00131-00131-00043+00043+00166-00019+02393+011520450000635+ 81CBORVX RVX OOPP 20140219 002700000081+00081+00167+00167+00013-00013-00247+00247+00112- 82CBORVX RVX OOPP 20140219 002700000112-00319+00319+00217-00217-00182+00272-07614-011492620007866+ 81CBORVX RVX OOPC 20140219 002800000014-00014-00042-00042-00009+00009+00078-00078-00026+ 82CBORVX RVX OOPC 20140219 002800000026+00120-00120-00038+00038+00153-00017+02163+011964630000571+ 81CBORVX RVX OOPP 20140219 002800000081+00081+00171+00171+00015-00015-00255+00255+00116- 82CBORVX RVX OOPP 20140219 002800000116-00331+00331+00223-00223-00195+00274-07870-011839460008788+ 81CBORVX RVX OOPC 20140219 002900000014-00014-00040-00040-00007+00007+00072-00072-00022+ 82CBORVX RVX OOPC 20140219 002900000022+00111-00111-00034+00034+00142-00015+01966+012377550000510+ 81CBORVX RVX OOPP 20140219 002900000083+00083+00175+00175+00016-00016-00262+00262+00119- 82CBORVX RVX OOPP 20140219 002900000119-00342+00342+00227-00227-00207+00276-08092-012157830009724+ 81CBORVX RVX OOPC 20140219 003000000012-00012-00036-00036-00007+00007+00065-00065-00021+ 82CBORVX RVX OOPC 20140219 003000000021+00101-00101-00031+00031+00132-00014+01793+012758970000474+ 81CBORVX RVX OOPP 20140219 003000000085+00085+00180+00180+00016-00016-00270+00270+00121- 82CBORVX RVX OOPP 20140219 003000000121-00353+00353+00230-00230-00218+00278-08285-012452640010679+ 81CBORVX RVX OOPC 20140219 003250000010-00010-00030-00030-00005+00005+00054-00054-00016+ 82CBORVX RVX OOPC 20140219 003250000016+00082-00082-00024+00024+00110-00011+01441+013577730000372+ 81CBORVX RVX OOPP 20140219 003250000086+00086+00186+00186+00019-00019-00282+00282+00127- 82CBORVX RVX OOPP 20140219 003250000127-00373+00373+00238-00238-00241+00281-08669-013115290013065+ 81CBORVX RVX OOPC 20140219 003500000009-00009-00024-00024-00004+00004+00044-00044-00013+ 82CBORVX RVX OOPC 20140219 003500000013+00067-00067-00019+00019+00092-00009+01165+014221310000300+ 81CBORVX RVX OOPP 20140219 003500000089+00089+00193+00193+00019-00019-00293+00293+00129- 82CBORVX RVX OOPP 20140219 003500000129-00389+00389+00242-00242-00260+00283-08943-013717260015507+ 81CBORVX RVX OOPC 20140219 003750000008-00008-00020-00020-00002+00002+00036-00036-00010+ 82CBORVX RVX OOPC 20140219 003750000010+00056-00056-00015+00015+00078-00007+00945+014728950000234+ 81CBORVX RVX OOPP 20140219 003750000089+00089+00196+00196+00020-00020-00299+00299+00132- 82CBORVX RVX OOPP 20140219 003750000132-00399+00399+00246-00246-00274+00285-09137-014301900017950+ 81CBORVX RVX OOPC 20140219 004000000006-00006-00017-00017-00002+00002+00030-00030-00008+ 82CBORVX RVX OOPC 20140219 004000000008+00046-00046-00012+00012+00066-00006+00771+015160480000188+ 81CBORVX RVX OOPP 20140219 004000000091+00091+00200+00200+00020-00020-00305+00305+00133- 82CBORVX RVX OOPP 20140219 004000000133-00408+00408+00247-00247-00285+00285-09273-014896510020426+ 81CBORVX RVX OOPC 20140219 004250000005-00005-00014-00014-00002+00002+00025-00025-00007+ 82CBORVX RVX OOPC 20140219 004250000007+00038-00038-00010+00010+00056-00005+00644+015596340000160+ 81CBORVX RVX OOPP 20140219 004250000092+00092+00202+00202+00020-00020-00309+00309+00133- 82CBORVX RVX OOPP 20140219 004250000133-00414+00414+00248-00248-00293+00286-09368-015512330022906+ 81CBORVX RVX OOPC 20140219 004500000005-00005-00012-00012-00000-00000-00021-00021-00004+ 82CBORVX RVX OOPC 20140219 004500000004+00032-00032-00007+00007+00048-00003+00514+015785540000109+ 81CBORVX RVX OOPP 20140219 004500000092+00092+00203+00203+00021-00021-00311+00311+00135- 82CBORVX RVX OOPP 20140219 004500000135-00418+00418+00250-00250-00299+00286-09435-016144580025389+ 81CBORVX RVX OOPC 20140219 004750000004-00004-00009-00009-00000+00000+00016-00016-00003+ 82CBORVX RVX OOPC 20140219 004750000003+00025-00025-00005+00005+00039-00002+00392+015785540000083+ 81CBORVX RVX OOPP 20140219 004750000092+00092+00203+00203+00021-00021-00313+00313+00135- 82CBORVX RVX OOPP 20140219 004750000135-00420+00420+00251-00251-00303+00287-09484-016772410027875+ 81CBORVX RVX OOPC 20140219 005000000003-00003-00007-00007-00000-00000-00013-00013-00002+ 82CBORVX RVX OOPC 20140219 005000000002+00020-00020-00003+00003+00032-00002+00299+015785540000056+ 81CBORVX RVX OOPP 20140219 005000000092+00092+00204+00204+00021-00021-00315+00315+00136- 82CBORVX RVX OOPP 20140219 005000000136-00423+00423+00251-00251-00308+00287-09525-017358960030370+ 81CBORVX RVX OOPC 20140318 001500000050-00050-00167-00167-00064+00064+00284-00284-00174+ 82CBORVX RVX OOPC 20140318 001500000174+00402-00402-00276+00276+00334-00157+09785+004365020005242+ 81CBORVX RVX OOPP 20140318 001500000002+00002+00005+00005+00004-00004-00006+00006+00014- 82CBORVX RVX OOPP 20140318 001500000014-00007+00007+00033-00033-00002+00146-00336-004878670000074+ 81CBORVX RVX OOPC 20140318 001600000044-00044-00157-00157-00064+00064+00273-00273-00165+ 82CBORVX RVX OOPC 20140318 001600000165+00390-00390-00253+00253+00330-00131+09383+004668910004380+ 81CBORVX RVX OOPP 20140318 001600000004+00004+00010+00010+00007-00007-00014+00014+00026- 82CBORVX RVX OOPP 20140318 001600000026-00015+00015+00056-00056-00005+00173-00691-004878670000169+ 81CBORVX RVX OOPC 20140318 001700000039-00039-00144-00144-00059+00059+00254-00254-00146+ 82CBORVX RVX OOPC 20140318 001700000146+00368-00368-00220+00220+00322-00109+08615+005254660003647+ 81CBORVX RVX OOPP 20140318 001700000013+00013+00026+00026+00007-00007-00033+00033+00038- 82CBORVX RVX OOPP 20140318 001700000038-00038+00038+00082-00082-00013+00195-01354-005176260000436+ 81CBORVX RVX OOPC 20140318 001800000032-00032-00128-00128-00054+00054+00231-00231-00129+ 82CBORVX RVX OOPC 20140318 001800000129+00338-00338-00190+00190+00309-00092+07723+005797260003068+ 81CBORVX RVX OOPP 20140318 001800000020+00020+00042+00042+00012-00012-00058+00058+00056- 82CBORVX RVX OOPP 20140318 001800000056-00068+00068+00113-00113-00026+00212-02263-005750010000860+ 81CBORVX RVX OOPC 20140318 001900000028-00028-00113-00113-00048+00048+00207-00207-00112+ 82CBORVX RVX OOPC 20140318 001900000112+00308-00308-00164+00164+00294-00078+06844+006300220002598+ 81CBORVX RVX OOPP 20140318 001900000024+00024+00057+00057+00018-00018-00081+00081+00073- 82CBORVX RVX OOPP 20140318 001900000073-00099+00099+00140-00140-00041+00226-03152-006281200001396+ 81CBORVX RVX OOPC 20140318 002000000023-00023-00100-00100-00043+00043+00185-00185-00098+ 82CBORVX RVX OOPC 20140318 002000000098+00278-00278-00142+00142+00277-00067+06046+006766880002232+ 81CBORVX RVX OOPP 20140318 002000000029+00029+00071+00071+00023-00023-00104+00104+00086- 82CBORVX RVX OOPP 20140318 002000000086-00129+00129+00161-00161-00058+00237-03953-006772790002037+ 81CBORVX RVX OOPC 20140318 002100000019-00019-00087-00087-00039+00039+00164-00164-00087+ 82CBORVX RVX OOPC 20140318 002100000087+00249-00249-00125+00125+00259-00058+05348+007200380001945+ 81CBORVX RVX OOPP 20140318 002100000033+00033+00083+00083+00027-00027-00124+00124+00098- 82CBORVX RVX OOPP 20140318 002100000098-00158+00158+00178-00178-00076+00245-04648-007227590002756+ 81CBORVX RVX OOPC 20140318 002200000019-00019-00080-00080-00033+00033+00149-00149-00075+ 82CBORVX RVX OOPC 20140318 002200000075+00227-00227-00107+00107+00243-00050+04750+007603690001682+ 81CBORVX RVX OOPP 20140318 002200000033+00033+00090+00090+00034-00034-00139+00139+00110- 82CBORVX RVX OOPP 20140318 002200000110-00180+00180+00195-00195-00093+00253-05241-007648310003497+ 81CBORVX RVX OOPC 20140318 002300000015-00015-00069-00069-00031+00031+00132-00132-00068+ 82CBORVX RVX OOPC 20140318 002300000068+00203-00203-00097+00097+00225-00045+04238+007979570001506+ 81CBORVX RVX OOPP 20140318 002300000037+00037+00101+00101+00035-00035-00156+00156+00116- 82CBORVX RVX OOPP 20140318 002300000116-00204+00204+00206-00206-00110+00258-05747-008037490004324+ 81CBORVX RVX OOPC 20140318 002400000015-00015-00064-00064-00026+00026+00121-00121-00059+ 82CBORVX RVX OOPC 20140318 002400000059+00185-00185-00084+00084+00210-00040+03802+008330630001323+ 81CBORVX RVX OOPP 20140318 002400000037+00037+00106+00106+00040-00040-00167+00167+00125- 82CBORVX RVX OOPP 20140318 002400000125-00221+00221+00218-00218-00125+00264-06178-008397570005143+ 81CBORVX RVX OOPC 20140318 002500000012-00012-00057-00057-00025+00025+00108-00108-00054+ 82CBORVX RVX OOPC 20140318 002500000054+00168-00168-00077+00077+00195-00036+03428+008659250001199+ 81CBORVX RVX OOPP 20140318 002500000039+00039+00113+00113+00042-00042-00179+00179+00130- 82CBORVX RVX OOPP 20140318 002500000130-00238+00238+00226-00226-00140+00268-06549-008730840006017+ 81CBORVX RVX OOPC 20140318 002600000011-00011-00051-00051-00022+00022+00098-00098-00049+ 82CBORVX RVX OOPC 20140318 002600000049+00153-00153-00069+00069+00182-00032+03106+008967660001083+ 81CBORVX RVX OOPP 20140318 002600000041+00041+00118+00118+00044-00044-00189+00189+00136- 82CBORVX RVX OOPP 20140318 002600000136-00253+00253+00233-00233-00153+00271-06869-009039480006901+ 81CBORVX RVX OOPC 20140318 002700000012-00012-00049-00049-00018+00018+00092-00092-00043+ 82CBORVX RVX OOPC 20140318 002700000043+00142-00142-00061+00061+00170-00029+02827+009257890000964+ 81CBORVX RVX OOPP 20140318 002700000040+00040+00121+00121+00048-00048-00196+00196+00142- 82CBORVX RVX OOPP 20140318 002700000142-00264+00264+00242-00242-00165+00275-07149-009325530007780+ 81CBORVX RVX OOPC 20140318 002800000010-00010-00043-00043-00018+00018+00083-00083-00040+ 82CBORVX RVX OOPC 20140318 002800000040+00129-00129-00057+00057+00158-00027+02585+009531760000891+ 81CBORVX RVX OOPP 20140318 002800000042+00042+00126+00126+00049-00049-00204+00204+00145- 82CBORVX RVX OOPP 20140318 002800000145-00276+00276+00246-00246-00176+00277-07394-009590880008701+ 81CBORVX RVX OOPC 20140318 002900000008-00008-00039-00039-00017+00017+00076-00076-00037+ 82CBORVX RVX OOPC 20140318 002900000037+00119-00119-00052+00052+00148-00025+02372+009790940000822+ 81CBORVX RVX OOPP 20140318 002900000043+00043+00130+00130+00050-00050-00212+00212+00148- 82CBORVX RVX OOPP 20140318 002900000148-00287+00287+00251-00251-00187+00279-07611-009837320009629+ 81CBORVX RVX OOPC 20140318 003000000008-00008-00037-00037-00015+00015+00071-00071-00033+ 82CBORVX RVX OOPC 20140318 003000000033+00110-00110-00048+00048+00139-00022+02185+010036910000751+ 81CBORVX RVX OOPP 20140318 003000000043+00043+00133+00133+00052-00052-00217+00217+00152- 82CBORVX RVX OOPP 20140318 003000000152-00296+00296+00256-00256-00196+00281-07804-010066500010553+ 81CBORVX RVX OOPC 20140318 003250000007-00007-00031-00031-00012+00012+00059-00059-00027+ 82CBORVX RVX OOPC 20140318 003250000027+00092-00092-00039+00039+00118-00018+01806+010601920000618+ 81CBORVX RVX OOPP 20140318 003250000044+00044+00139+00139+00055-00055-00229+00229+00158- 82CBORVX RVX OOPP 20140318 003250000158-00315+00315+00265-00265-00217+00286-08202-010573550012908+ 81CBORVX RVX OOPC 20140318 003500000006-00006-00026-00026-00010+00010+00050-00050-00023+ 82CBORVX RVX OOPC 20140318 003500000023+00078-00078-00032+00032+00102-00015+01520+011106730000518+ 81CBORVX RVX OOPP 20140318 003500000045+00045+00144+00144+00057-00057-00239+00239+00163- 82CBORVX RVX OOPP 20140318 003500000163-00329+00329+00272-00272-00234+00289-08511-011001980015292+ 81CBORVX RVX OOPC 20140318 003750000006-00006-00023-00023-00008+00008+00044-00044-00018+ 82CBORVX RVX OOPC 20140318 003750000018+00068-00068-00027+00027+00089-00013+01298+011558980000434+ 81CBORVX RVX OOPP 20140318 003750000046+00046+00148+00148+00059-00059-00246+00246+00167- 82CBORVX RVX OOPP 20140318 003750000167-00341+00341+00278-00278-00248+00292-08756-011366830017703+ 81CBORVX RVX OOPC 20140318 004000000005-00005-00019-00019-00007+00007+00037-00037-00016+ 82CBORVX RVX OOPC 20140318 004000000016+00058-00058-00024+00024+00078-00011+01119+011959040000381+ 81CBORVX RVX OOPP 20140318 004000000047+00047+00152+00152+00060-00060-00253+00253+00170- 82CBORVX RVX OOPP 20140318 004000000170-00351+00351+00282-00282-00259+00294-08954-011678070020136+ 81CBORVX RVX OOPC 20140318 004250000005-00005-00018-00018-00005+00005+00033-00033-00013+ 82CBORVX RVX OOPC 20140318 004250000013+00052-00052-00019+00019+00069-00010+00970+012299990000319+ 81CBORVX RVX OOPP 20140318 004250000046+00046+00153+00153+00063-00063-00257+00257+00174- 82CBORVX RVX OOPP 20140318 004250000174-00358+00358+00287-00287-00269+00296-09117-011940590022564+ 81CBORVX RVX OOPC 20140318 004500000005-00005-00016-00016-00004+00004+00029-00029-00011+ 82CBORVX RVX OOPC 20140318 004500000011+00045-00045-00016+00016+00061-00008+00837+012567610000270+ 81CBORVX RVX OOPP 20140318 004500000048+00048+00156+00156+00063-00063-00263+00263+00175- 82CBORVX RVX OOPP 20140318 004500000175-00366+00366+00289-00289-00278+00297-09255-012154150025026+ 81CBORVX RVX OOPC 20140318 004750000004-00004-00013-00013-00004+00004+00025-00025-00010+ 82CBORVX RVX OOPC 20140318 004750000010+00039-00039-00014+00014+00053-00007+00712+012740410000229+ 81CBORVX RVX OOPP 20140318 004750000048+00048+00159+00159+00063-00063-00267+00267+00177- 82CBORVX RVX OOPP 20140318 004750000177-00372+00372+00291-00291-00286+00298-09374-012313470027484+ 81CBORVX RVX OOPC 20140318 005000000004-00004-00012-00012-00002+00002+00021-00021-00007+ 82CBORVX RVX OOPC 20140318 005000000007+00033-00033-00011+00011+00046-00005+00588+012789610000175+ 81CBORVX RVX OOPP 20140318 005000000048+00048+00160+00160+00065-00065-00269+00269+00179- 82CBORVX RVX OOPP 20140318 005000000179-00377+00377+00294-00294-00292+00300-09481-012408160029938+ 81CBORVX RVX OOPC 20140416 001500000011-00011-00134-00134-00107+00107+00258-00258-00219+ 82CBORVX RVX OOPC 20140416 001500000219+00383-00383-00321+00321+00343-00171+09528+004339540005695+ 81CBORVX RVX OOPP 20140416 001500000001+00001+00007+00007+00010-00010-00011+00011+00027- 82CBORVX RVX OOPP 20140416 001500000027-00013+00013+00054-00054-00005+00166-00644-004857710000152+ 81CBORVX RVX OOPC 20140416 001600000010-00010-00126-00126-00100+00100+00247-00247-00201+ 82CBORVX RVX OOPC 20140416 001600000201+00370-00370-00289+00289+00337-00146+08956+004767840004873+ 81CBORVX RVX OOPP 20140416 001600000001+00001+00012+00012+00016-00016-00019+00019+00042- 82CBORVX RVX OOPP 20140416 001600000042-00023+00023+00081-00081-00008+00192-01078-004857710000283+ 81CBORVX RVX OOPC 20140416 001700000008-00008-00116-00116-00091+00091+00230-00230-00180+ 82CBORVX RVX OOPC 20140416 001700000180+00348-00348-00256+00256+00328-00126+08219+005225140004193+ 81CBORVX RVX OOPP 20140416 001700000004+00004+00023+00023+00023-00023-00036+00036+00061- 82CBORVX RVX OOPP 20140416 001700000061-00044+00044+00112-00112-00018+00213-01790-005257230000603+ 81CBORVX RVX OOPC 20140416 001800000007-00007-00106-00106-00082+00082+00212-00212-00161+ 82CBORVX RVX OOPC 20140416 001800000161+00324-00324-00226+00226+00316-00109+07450+005657860003629+ 81CBORVX RVX OOPP 20140416 001800000005+00005+00033+00033+00032-00032-00054+00054+00081- 82CBORVX RVX OOPP 20140416 001800000081-00069+00069+00142-00142-00030+00229-02555-005686160001039+ 81CBORVX RVX OOPC 20140416 001900000007-00007-00097-00097-00073+00073+00195-00195-00142+ 82CBORVX RVX OOPC 20140416 001900000142+00300-00300-00198+00198+00302-00094+06719+006066810003157+ 81CBORVX RVX OOPP 20140416 001900000005+00005+00042+00042+00042-00042-00071+00071+00100- 82CBORVX RVX OOPP 20140416 001900000100-00093+00093+00170-00170-00044+00244-03283-006093820001568+ 81CBORVX RVX OOPC 20140416 002000000005-00005-00086-00086-00067+00067+00176-00176-00128+ 82CBORVX RVX OOPC 20140416 002000000128+00274-00274-00177+00177+00286-00084+06058+006452780002801+ 81CBORVX RVX OOPP 20140416 002000000007+00007+00052+00052+00048-00048-00089+00089+00113- 82CBORVX RVX OOPP 20140416 002000000113-00119+00119+00190-00190-00060+00254-03940-006480110002211+ 81CBORVX RVX OOPC 20140416 002100000004-00004-00078-00078-00060+00060+00161-00161-00115+ 82CBORVX RVX OOPC 20140416 002100000115+00251-00251-00159+00159+00270-00075+05477+006816590002495+ 81CBORVX RVX OOPP 20140416 002100000008+00008+00060+00060+00054-00054-00104+00104+00127- 82CBORVX RVX OOPP 20140416 002100000127-00141+00141+00209-00209-00076+00263-04518-006845060002906+ 81CBORVX RVX OOPC 20140416 002200000004-00004-00072-00072-00054+00054+00147-00147-00103+ 82CBORVX RVX OOPC 20140416 002200000103+00231-00231-00142+00142+00254-00067+04972+007159050002240+ 81CBORVX RVX OOPP 20140416 002200000008+00008+00067+00067+00060-00060-00118+00118+00138- 82CBORVX RVX OOPP 20140416 002200000138-00161+00161+00225-00225-00091+00271-05021-007188780003651+ 81CBORVX RVX OOPC 20140416 002300000004-00004-00066-00066-00049+00049+00136-00136-00093+ 82CBORVX RVX OOPC 20140416 002300000093+00213-00213-00129+00129+00239-00061+04534+007480990002027+ 81CBORVX RVX OOPP 20140416 002300000008+00008+00073+00073+00065-00065-00130+00130+00148- 82CBORVX RVX OOPP 20140416 002300000148-00179+00179+00239-00239-00106+00277-05458-007511450004438+ 81CBORVX RVX OOPC 20140416 002400000003-00003-00059-00059-00046+00046+00124-00124-00086+ 82CBORVX RVX OOPC 20140416 002400000086+00196-00196-00118+00118+00225-00055+04153+007783240001858+ 81CBORVX RVX OOPP 20140416 002400000009+00009+00079+00079+00069-00069-00141+00141+00155- 82CBORVX RVX OOPP 20140416 002400000155-00196+00196+00249-00249-00121+00283-05837-007813380005268+ 81CBORVX RVX OOPC 20140416 002500000005-00005-00057-00057-00040+00040+00117-00117-00077+ 82CBORVX RVX OOPC 20140416 002500000077+00184-00184-00106+00106+00213-00050+03821+008066650001682+ 81CBORVX RVX OOPP 20140416 002500000007+00007+00082+00082+00075-00075-00149+00149+00164- 82CBORVX RVX OOPP 20140416 002500000164-00208+00208+00261-00261-00133+00288-06169-008094940006091+ 81CBORVX RVX OOPC 20140416 002600000003-00003-00051-00051-00038+00038+00107-00107-00072+ 82CBORVX RVX OOPC 20140416 002600000072+00169-00169-00099+00099+00200-00047+03529+008332050001563+ 81CBORVX RVX OOPP 20140416 002600000009+00009+00087+00087+00076-00076-00158+00158+00169- 82CBORVX RVX OOPP 20140416 002600000169-00222+00222+00269-00269-00145+00292-06461-008356600006969+ 81CBORVX RVX OOPC 20140416 002700000002-00002-00047-00047-00036+00036+00099-00099-00067+ 82CBORVX RVX OOPC 20140416 002700000067+00157-00157-00092+00092+00189-00043+03272+008580320001454+ 81CBORVX RVX OOPP 20140416 002700000010+00010+00092+00092+00079-00079-00167+00167+00174- 82CBORVX RVX OOPP 20140416 002700000174-00235+00235+00276-00276-00157+00295-06720-008598940007858+ 81CBORVX RVX OOPC 20140416 002800000003-00003-00045-00045-00032+00032+00093-00093-00061+ 82CBORVX RVX OOPC 20140416 002800000061+00148-00148-00084+00084+00179-00040+03043+008812310001340+ 81CBORVX RVX OOPP 20140416 002800000009+00009+00094+00094+00082-00082-00172+00172+00180- 82CBORVX RVX OOPP 20140416 002800000180-00244+00244+00283-00283-00167+00298-06952-008822600008740+ 81CBORVX RVX OOPC 20140416 002900000005-00005-00044-00044-00028+00028+00089-00089-00055+ 82CBORVX RVX OOPC 20140416 002900000055+00140-00140-00077+00077+00170-00037+02838+009028890001230+ 81CBORVX RVX OOPP 20140416 002900000008+00008+00095+00095+00086-00086-00177+00177+00186- 82CBORVX RVX OOPP 20140416 002900000186-00252+00252+00291-00291-00176+00302-07162-009028330009626+ 81CBORVX RVX OOPC 20140416 003000000003-00003-00039-00039-00028+00028+00082-00082-00053+ 82CBORVX RVX OOPC 20140416 003000000053+00130-00130-00073+00073+00160-00035+02653+009230950001164+ 81CBORVX RVX OOPP 20140416 003000000010+00010+00100+00100+00086-00086-00184+00184+00188- 82CBORVX RVX OOPP 20140416 003000000188-00262+00262+00295-00295-00186+00304-07352-009216970010556+ 81CBORVX RVX OOPC 20140416 003250000003-00003-00034-00034-00024+00024+00070-00070-00045+ 82CBORVX RVX OOPC 20140416 003250000045+00112-00112-00062+00062+00141-00029+02260+009678400000984+ 81CBORVX RVX OOPP 20140416 003250000009+00009+00105+00105+00091-00091-00196+00196+00197- 82CBORVX RVX OOPP 20140416 003250000197-00281+00281+00307-00307-00205+00310-07761-009620170012861+ 81CBORVX RVX OOPC 20140416 003500000003-00003-00030-00030-00020+00020+00061-00061-00038+ 82CBORVX RVX OOPC 20140416 003500000038+00098-00098-00052+00052+00124-00025+01944+010054740000837+ 81CBORVX RVX OOPP 20140416 003500000010+00010+00110+00110+00095-00095-00206+00206+00204- 82CBORVX RVX OOPP 20140416 003500000204-00297+00297+00317-00317-00223+00314-08097-009939720015203+ 81CBORVX RVX OOPC 20140416 003750000002-00002-00025-00025-00018+00018+00053-00053-00033+ 82CBORVX RVX OOPC 20140416 003750000033+00084-00084-00046+00046+00110-00022+01683+010374340000725+ 81CBORVX RVX OOPP 20140416 003750000010+00010+00114+00114+00098-00098-00214+00214+00209- 82CBORVX RVX OOPP 20140416 003750000209-00310+00310+00324-00324-00237+00318-08378-010196240017574+ 81CBORVX RVX OOPC 20140416 004000000004-00004-00024-00024-00013+00013+00048-00048-00027+ 82CBORVX RVX OOPC 20140416 004000000027+00076-00076-00037+00037+00099-00018+01467+010651890000604+ 81CBORVX RVX OOPP 20140416 004000000009+00009+00116+00116+00102-00102-00220+00220+00216- 82CBORVX RVX OOPP 20140416 004000000216-00320+00320+00333-00333-00250+00322-08612-010413970019949+ 81CBORVX RVX OOPC 20140416 004250000002-00002-00020-00020-00013+00013+00041-00041-00025+ 82CBORVX RVX OOPC 20140416 004250000025+00066-00066-00034+00034+00088-00016+01288+010902410000540+ 81CBORVX RVX OOPP 20140416 004250000011+00011+00121+00121+00102-00102-00227+00227+00218- 82CBORVX RVX OOPP 20140416 004250000218-00330+00330+00336-00336-00261+00324-08800-010620700022380+ 81CBORVX RVX OOPC 20140416 004500000002-00002-00018-00018-00011+00011+00036-00036-00022+ 82CBORVX RVX OOPC 20140416 004500000022+00059-00059-00030+00030+00079-00014+01141+011141170000478+ 81CBORVX RVX OOPP 20140416 004500000011+00011+00123+00123+00104-00104-00232+00232+00221- 82CBORVX RVX OOPP 20140416 004500000221-00337+00337+00340-00340-00270+00326-08945-010847830024815+ 81CBORVX RVX OOPC 20140416 004750000002-00002-00017-00017-00009+00009+00034-00034-00019+ 82CBORVX RVX OOPC 20140416 004750000019+00054-00054-00026+00026+00072-00012+01024+011383800000418+ 81CBORVX RVX OOPP 20140416 004750000010+00010+00123+00123+00106-00106-00234+00234+00224- 82CBORVX RVX OOPP 20140416 004750000224-00341+00341+00344-00344-00276+00327-09046-011130310027262+ 81CBORVX RVX OOPC 20140416 005000000003-00003-00016-00016-00008+00008+00032-00032-00016+ 82CBORVX RVX OOPC 20140416 005000000016+00050-00050-00023+00023+00067-00011+00934+011646180000376+ 81CBORVX RVX OOPP 20140416 005000000010+00010+00124+00124+00106-00106-00236+00236+00225- 82CBORVX RVX OOPP 20140416 005000000225-00345+00345+00345-00345-00281+00328-09102-011506690029749+ 81CBOBVZ VIX OOPC 20140219 001000000001+00001-00000-00003-00004+00001+00002-00004-00006+ 82CBOBVZ VIX OOPC 20140219 001000000003+00003-00004-00010+00006+00002-00016+00192+013118370000932+ 81CBOBVZ VIX OOPP 20140219 001000000001-00001+00000+00003+00004-00001-00002+00004+00006- 82CBOBVZ VIX OOPP 20140219 001000000003-00003+00004+00010-00006-00002+00016-00192-013118370000068+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00001-00004-00005+00001+00003-00005-00008+ 82CBOBVZ VIX OOPC 20140219 001100000005+00004-00007-00013+00009+00003-00018+00273+013118370000892+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00001+00004+00005-00001-00003+00005+00008- 82CBOBVZ VIX OOPP 20140219 001100000005-00004+00007+00013-00009-00003+00018-00273-013118370000108+ 81CBOBVZ VIX OOPC 20140219 001200000002+00002-00001-00005-00006+00002+00004-00007-00010+ 82CBOBVZ VIX OOPC 20140219 001200000006+00006-00009-00015+00012+00004-00019+00360+013118370000842+ 81CBOBVZ VIX OOPP 20140219 001200000002-00002+00001+00005+00006-00002-00004+00007+00010- 82CBOBVZ VIX OOPP 20140219 001200000006-00006+00009+00015-00012-00004+00019-00360-013118370000158+ 81CBOBVZ VIX OOPC 20140219 001300000002+00002-00002-00006-00006+00003+00005-00009-00012+ 82CBOBVZ VIX OOPC 20140219 001300000008+00008-00011-00018+00015+00005-00019+00446+013118370000784+ 81CBOBVZ VIX OOPP 20140219 001300000002-00002+00002+00006+00006-00003-00005+00009+00012- 82CBOBVZ VIX OOPP 20140219 001300000008-00008+00011+00018-00015-00005+00019-00446-013118370000216+ 81CBOBVZ VIX OOPC 20140219 001400000002+00002-00003-00006-00007+00004+00007-00010-00013+ 82CBOBVZ VIX OOPC 20140219 001400000010+00010-00013-00019+00017+00007-00018+00523+013118370000718+ 81CBOBVZ VIX OOPP 20140219 001400000002-00002+00003+00006+00007-00004-00007+00010+00013- 82CBOBVZ VIX OOPP 20140219 001400000010-00010+00013+00019-00017-00007+00018-00523-013118370000282+ 81CBOBVZ VIX OOPC 20140219 001500000002+00002-00003-00007-00007+00004+00008-00012-00013+ 82CBOBVZ VIX OOPC 20140219 001500000011+00012-00015-00020+00019+00008-00017+00586+013118370000649+ 81CBOBVZ VIX OOPP 20140219 001500000002-00002+00003+00007+00007-00004-00008+00012+00013- 82CBOBVZ VIX OOPP 20140219 001500000011-00012+00015+00020-00019-00008+00017-00586-013118370000351+ 81CBOBVZ VIX OOPC 20140219 001600000001+00001-00004-00007-00007+00005+00009-00012-00013+ 82CBOBVZ VIX OOPC 20140219 001600000012+00013-00017-00020+00019+00010-00016+00629+013118370000577+ 81CBOBVZ VIX OOPP 20140219 001600000001-00001+00004+00007+00007-00005-00009+00012+00013- 82CBOBVZ VIX OOPP 20140219 001600000012-00013+00017+00020-00019-00010+00016-00629-013118370000423+ 81CBOBVZ VIX OOPC 20140219 001700000001+00001-00005-00007-00007+00006+00010-00013-00013+ 82CBOBVZ VIX OOPC 20140219 001700000013+00015-00018-00019+00019+00011-00014+00647+013118370000507+ 81CBOBVZ VIX OOPP 20140219 001700000001-00001+00005+00007+00007-00006-00010+00013+00013- 82CBOBVZ VIX OOPP 20140219 001700000013-00015+00018+00019-00019-00011+00014-00647-013118370000493+ 81CBOBVZ VIX OOPC 20140219 001800000000+00000-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140219 001800000012+00015-00018-00017+00019+00012-00012+00643+013118370000440+ 81CBOBVZ VIX OOPP 20140219 001800000000-00000+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140219 001800000012-00015+00018+00017-00019-00012+00012-00643-013118370000560+ 81CBOBVZ VIX OOPC 20140219 001900000000+00000-00005-00006-00006+00006+00011-00012-00011+ 82CBOBVZ VIX OOPC 20140219 001900000012+00016-00018-00016+00017+00012-00011+00619+013118370000378+ 81CBOBVZ VIX OOPP 20140219 001900000000-00000+00005+00006+00006-00006-00011+00012+00011- 82CBOBVZ VIX OOPP 20140219 001900000012-00016+00018+00016-00017-00012+00011-00619-013118370000622+ 81CBOBVZ VIX OOPC 20140219 002000000000-00000+00005-00005-00005+00006+00011-00011-00010+ 82CBOBVZ VIX OOPC 20140219 002000000011+00016-00017-00014+00016+00013-00009+00581+013118370000322+ 81CBOBVZ VIX OOPP 20140219 002000000000+00000-00005+00005+00005-00006-00011+00011+00010- 82CBOBVZ VIX OOPP 20140219 002000000011-00016+00017+00014-00016-00013+00009-00581-013118370000678+ 81CBOBVZ VIX OOPC 20140219 002100000000-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140219 002100000010+00015-00016-00012+00014+00013-00008+00533+013118370000272+ 81CBOBVZ VIX OOPP 20140219 002100000000+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140219 002100000010-00015+00016+00012-00014-00013+00008-00533-013118370000728+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00005-00004-00004+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140219 002200000009+00014-00014-00011+00013+00013-00007+00482+013118370000229+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00005+00004+00004-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140219 002200000009-00014+00014+00011-00013-00013+00007-00482-013118370000771+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140219 002300000008+00014-00013-00009+00011+00012-00006+00430+013118370000192+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140219 002300000008-00014+00013+00009-00011-00012+00006-00430-013118370000807+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00004-00003-00002+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140219 002400000007+00013-00012-00008+00010+00012-00005+00380+013118370000161+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00004+00003+00002-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140219 002400000007-00013+00012+00008-00010-00012+00005-00380-013118370000839+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140219 002500000006+00011-00010-00007+00008+00011-00004+00333+013118370000135+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140219 002500000006-00011+00010+00007-00008-00011+00004-00333-013118370000865+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00004-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002600000005+00010-00009-00006+00007+00010-00003+00291+013118370000113+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00004+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140219 002600000005-00010+00009+00006-00007-00010+00003-00291-013118370000887+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002700000005+00009-00008-00005+00006+00010-00003+00253+013118370000094+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 002700000005-00009+00008+00005-00006-00010+00003-00253-013118370000906+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002800000004+00008-00007-00004+00005+00009-00002+00219+013118370000078+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 002800000004-00008+00007+00004-00005-00009+00002-00219-013118370000922+ 81CBOBVZ VIX OOPC 20140219 002900000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002900000004+00008-00006-00004+00005+00008-00002+00190+013118370000065+ 81CBOBVZ VIX OOPP 20140219 002900000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002900000004-00008+00006+00004-00005-00008+00002-00190-013118370000935+ 81CBOBVZ VIX OOPC 20140219 003000000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140219 003000000003+00007-00005-00003+00004+00007-00002+00164+013118370000054+ 81CBOBVZ VIX OOPP 20140219 003000000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140219 003000000003-00007+00005+00003-00004-00007+00002-00164-013118370000945+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00000+00004-00004+00000+00002-00005-00007+ 82CBOBVZ VIX OOPC 20140318 001000000003+00003-00007-00010+00006+00003-00011+00251+011751190000863+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00000-00004+00004-00000-00002+00005+00007- 82CBOBVZ VIX OOPP 20140318 001000000003-00003+00007+00010-00006-00003+00011-00251-011751190000137+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00000-00004-00005+00000+00002-00006-00008+ 82CBOBVZ VIX OOPC 20140318 001100000004+00004-00008-00012+00007+00004-00013+00311+011751190000814+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00000+00004+00005-00000-00002+00006+00008- 82CBOBVZ VIX OOPP 20140318 001100000004-00004+00008+00012-00007-00004+00013-00311-011751190000185+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00001-00005-00005+00001+00003-00008-00009+ 82CBOBVZ VIX OOPC 20140318 001200000005+00005-00010-00013+00009+00005-00013+00368+011751190000761+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00001+00005+00005-00001-00003+00008+00009- 82CBOBVZ VIX OOPP 20140318 001200000005-00005+00010+00013-00009-00005+00013-00368-011751190000239+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00001-00006-00006+00001+00004-00008-00009+ 82CBOBVZ VIX OOPC 20140318 001300000006+00007-00011-00014+00010+00006-00013+00419+011751190000703+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00001+00006+00006-00001-00004+00008+00009- 82CBOBVZ VIX OOPP 20140318 001300000006-00007+00011+00014-00010-00006+00013-00419-011751190000296+ 81CBOBVZ VIX OOPC 20140318 001400000002+00002-00002-00006-00006+00002+00005-00009-00010+ 82CBOBVZ VIX OOPC 20140318 001400000007+00008-00012-00014+00011+00007-00013+00459+011751190000644+ 81CBOBVZ VIX OOPP 20140318 001400000002-00002+00002+00006+00006-00002-00005+00009+00010- 82CBOBVZ VIX OOPP 20140318 001400000007-00008+00012+00014-00011-00007+00013-00459-011751190000355+ 81CBOBVZ VIX OOPC 20140318 001500000002+00002-00002-00006-00006+00003+00005-00009-00010+ 82CBOBVZ VIX OOPC 20140318 001500000007+00009-00013-00014+00012+00007-00013+00488+011751190000585+ 81CBOBVZ VIX OOPP 20140318 001500000002-00002+00002+00006+00006-00003-00005+00009+00010- 82CBOBVZ VIX OOPP 20140318 001500000007-00009+00013+00014-00012-00007+00013-00488-011751190000415+ 81CBOBVZ VIX OOPC 20140318 001600000001+00001-00002-00006-00005+00003+00006-00010-00009+ 82CBOBVZ VIX OOPC 20140318 001600000008+00009-00013-00014+00013+00008-00012+00503+011751190000527+ 81CBOBVZ VIX OOPP 20140318 001600000001-00001+00002+00006+00005-00003-00006+00010+00009- 82CBOBVZ VIX OOPP 20140318 001600000008-00009+00013+00014-00013-00008+00012-00503-011751190000473+ 81CBOBVZ VIX OOPC 20140318 001700000001+00001-00003-00005-00005+00004+00006-00009-00009+ 82CBOBVZ VIX OOPC 20140318 001700000008+00010-00013-00013+00013+00009-00011+00507+011751190000471+ 81CBOBVZ VIX OOPP 20140318 001700000001-00001+00003+00005+00005-00004-00006+00009+00009- 82CBOBVZ VIX OOPP 20140318 001700000008-00010+00013+00013-00013-00009+00011-00507-011751190000529+ 81CBOBVZ VIX OOPC 20140318 001800000001+00001-00003-00005-00004+00004+00007-00009-00008+ 82CBOBVZ VIX OOPC 20140318 001800000008+00010-00013-00012+00013+00009-00010+00499+011751190000419+ 81CBOBVZ VIX OOPP 20140318 001800000001-00001+00003+00005+00004-00004-00007+00009+00008- 82CBOBVZ VIX OOPP 20140318 001800000008-00010+00013+00012-00013-00009+00010-00499-011751190000581+ 81CBOBVZ VIX OOPC 20140318 001900000000+00000-00003-00004-00004+00004+00007-00009-00008+ 82CBOBVZ VIX OOPC 20140318 001900000008+00010-00013-00011+00012+00009-00009+00483+011751190000370+ 81CBOBVZ VIX OOPP 20140318 001900000000-00000+00003+00004+00004-00004-00007+00009+00008- 82CBOBVZ VIX OOPP 20140318 001900000008-00010+00013+00011-00012-00009+00009-00483-011751190000629+ 81CBOBVZ VIX OOPC 20140318 002000000000-00000+00004-00004-00003+00004+00007-00008-00007+ 82CBOBVZ VIX OOPC 20140318 002000000008+00010-00012-00010+00012+00009-00008+00459+011751190000326+ 81CBOBVZ VIX OOPP 20140318 002000000000+00000-00004+00004+00003-00004-00007+00008+00007- 82CBOBVZ VIX OOPP 20140318 002000000008-00010+00012+00010-00012-00009+00008-00459-011751190000673+ 81CBOBVZ VIX OOPC 20140318 002100000000-00000+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20140318 002100000008+00010-00011-00009+00011+00009-00007+00432+011751190000287+ 81CBOBVZ VIX OOPP 20140318 002100000000+00000-00004+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20140318 002100000008-00010+00011+00009-00011-00009+00007-00432-011751190000713+ 81CBOBVZ VIX OOPC 20140318 002200000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20140318 002200000007+00010-00010-00008+00010+00009-00006+00402+011751190000252+ 81CBOBVZ VIX OOPP 20140318 002200000000+00001-00004+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20140318 002200000007-00010+00010+00008-00010-00009+00006-00402-011751190000748+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00004-00003-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140318 002300000007+00010-00009-00008+00009+00009-00006+00370+011751190000220+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00004+00003+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140318 002300000007-00010+00009+00008-00009-00009+00006-00370-011751190000779+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00003-00002-00002+00004+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002400000006+00009-00008-00007+00009+00008-00005+00339+011751190000193+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00003+00002+00002-00004-00006+00005+00004- 82CBOBVZ VIX OOPP 20140318 002400000006-00009+00008+00007-00009-00008+00005-00339-011751190000807+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002500000006+00009-00008-00006+00008+00008-00004+00309+011751190000169+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140318 002500000006-00009+00008+00006-00008-00008+00004-00309-011751190000831+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002600000005+00008-00007-00005+00007+00007-00004+00281+011751190000148+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002600000005-00008+00007+00005-00007-00007+00004-00281-011751190000852+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002700000005+00008-00006-00005+00006+00007-00003+00254+011751190000130+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140318 002700000005-00008+00006+00005-00006-00007+00003-00254-011751190000870+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00003-00001-00001+00003+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140318 002800000004+00007-00005-00004+00006+00006-00003+00230+011751190000114+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00003+00001+00001-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20140318 002800000004-00007+00005+00004-00006-00006+00003-00230-011751190000886+ 81CBOBVZ VIX OOPC 20140318 002900000001-00001+00003-00001-00001+00003+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002900000004+00007-00005-00004+00005+00006-00003+00208+011751190000100+ 81CBOBVZ VIX OOPP 20140318 002900000001+00001-00003+00001+00001-00003-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002900000004-00007+00005+00004-00005-00006+00003-00208-011751190000900+ 81CBOBVZ VIX OOPC 20140318 003000000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140318 003000000004+00006-00004-00003+00005+00006-00002+00187+011751190000088+ 81CBOBVZ VIX OOPP 20140318 003000000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140318 003000000004-00006+00004+00003-00005-00006+00002-00187-011751190000912+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00000+00004-00004+00000-00001-00006-00007+ 82CBOBVZ VIX OOPC 20140416 001000000002+00003-00007-00010+00005+00003-00010+00244+011138920000804+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00000-00004+00004-00000+00001+00006+00007- 82CBOBVZ VIX OOPP 20140416 001000000002-00003+00007+00010-00005-00003+00010-00244-011138920000195+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00000+00004-00005+00000+00002-00006-00008+ 82CBOBVZ VIX OOPC 20140416 001100000003+00004-00008-00011+00006+00004-00011+00286+011138920000759+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00000-00004+00005-00000-00002+00006+00008- 82CBOBVZ VIX OOPP 20140416 001100000003-00004+00008+00011-00006-00004+00011-00286-011138920000241+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00000-00005-00005+00000+00003-00007-00008+ 82CBOBVZ VIX OOPC 20140416 001200000004+00005-00009-00012+00007+00005-00012+00330+011138920000710+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00000+00005+00005-00000-00003+00007+00008- 82CBOBVZ VIX OOPP 20140416 001200000004-00005+00009+00012-00007-00005+00012-00330-011138920000290+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00001-00005-00005+00001+00003-00008-00009+ 82CBOBVZ VIX OOPC 20140416 001300000005+00005-00010-00013+00009+00005-00012+00372+011138920000659+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00001+00005+00005-00001-00003+00008+00009- 82CBOBVZ VIX OOPP 20140416 001300000005-00005+00010+00013-00009-00005+00012-00372-011138920000341+ 81CBOBVZ VIX OOPC 20140416 001400000002+00002-00001-00006-00005+00001+00004-00009-00009+ 82CBOBVZ VIX OOPC 20140416 001400000005+00006-00011-00013+00010+00006-00012+00409+011138920000606+ 81CBOBVZ VIX OOPP 20140416 001400000002-00002+00001+00006+00005-00001-00004+00009+00009- 82CBOBVZ VIX OOPP 20140416 001400000005-00006+00011+00013-00010-00006+00012-00409-011138920000393+ 81CBOBVZ VIX OOPC 20140416 001500000002+00002-00001-00006-00005+00002+00004-00009-00009+ 82CBOBVZ VIX OOPC 20140416 001500000006+00007-00012-00013+00011+00007-00011+00438+011138920000553+ 81CBOBVZ VIX OOPP 20140416 001500000002-00002+00001+00006+00005-00002-00004+00009+00009- 82CBOBVZ VIX OOPP 20140416 001500000006-00007+00012+00013-00011-00007+00011-00438-011138920000446+ 81CBOBVZ VIX OOPC 20140416 001600000002+00002-00002-00006-00005+00002+00005-00009-00009+ 82CBOBVZ VIX OOPC 20140416 001600000007+00008-00012-00013+00012+00007-00011+00455+011138920000501+ 81CBOBVZ VIX OOPP 20140416 001600000002-00002+00002+00006+00005-00002-00005+00009+00009- 82CBOBVZ VIX OOPP 20140416 001600000007-00008+00012+00013-00012-00007+00011-00455-011138920000499+ 81CBOBVZ VIX OOPC 20140416 001700000001+00001-00002-00005-00005+00003+00005-00009-00008+ 82CBOBVZ VIX OOPC 20140416 001700000007+00009-00012-00012+00012+00008-00010+00460+011138920000450+ 81CBOBVZ VIX OOPP 20140416 001700000001-00001+00002+00005+00005-00003-00005+00009+00008- 82CBOBVZ VIX OOPP 20140416 001700000007-00009+00012+00012-00012-00008+00010-00460-011138920000549+ 81CBOBVZ VIX OOPC 20140416 001800000001+00001-00003-00005-00004+00003+00006-00009-00008+ 82CBOBVZ VIX OOPC 20140416 001800000008+00009-00012-00011+00012+00008-00009+00454+011138920000403+ 81CBOBVZ VIX OOPP 20140416 001800000001-00001+00003+00005+00004-00003-00006+00009+00008- 82CBOBVZ VIX OOPP 20140416 001800000008-00009+00012+00011-00012-00008+00009-00454-011138920000597+ 81CBOBVZ VIX OOPC 20140416 001900000000+00000-00003-00004-00004+00004+00006-00008-00007+ 82CBOBVZ VIX OOPC 20140416 001900000008+00009-00012-00010+00011+00008-00008+00439+011138920000359+ 81CBOBVZ VIX OOPP 20140416 001900000000-00000+00003+00004+00004-00004-00006+00008+00007- 82CBOBVZ VIX OOPP 20140416 001900000008-00009+00012+00010-00011-00008+00008-00439-011138920000641+ 81CBOBVZ VIX OOPC 20140416 002000000000+00000+00003-00004-00003+00004+00006-00007-00006+ 82CBOBVZ VIX OOPC 20140416 002000000007+00009-00011-00009+00011+00008-00007+00416+011138920000319+ 81CBOBVZ VIX OOPP 20140416 002000000000-00000-00003+00004+00003-00004-00006+00007+00006- 82CBOBVZ VIX OOPP 20140416 002000000007-00009+00011+00009-00011-00008+00007-00416-011138920000681+ 81CBOBVZ VIX OOPC 20140416 002100000000-00000+00003-00003-00003+00004+00006-00007-00006+ 82CBOBVZ VIX OOPC 20140416 002100000007+00009-00010-00008+00010+00008-00007+00389+011138920000283+ 81CBOBVZ VIX OOPP 20140416 002100000000+00000-00003+00003+00003-00004-00006+00007+00006- 82CBOBVZ VIX OOPP 20140416 002100000007-00009+00010+00008-00010-00008+00007-00389-011138920000716+ 81CBOBVZ VIX OOPC 20140416 002200000000-00001+00003-00003-00002+00004+00006-00006-00005+ 82CBOBVZ VIX OOPC 20140416 002200000006+00009-00009-00007+00009+00008-00006+00360+011138920000252+ 81CBOBVZ VIX OOPP 20140416 002200000000+00001-00003+00003+00002-00004-00006+00006+00005- 82CBOBVZ VIX OOPP 20140416 002200000006-00009+00009+00007-00009-00008+00006-00360-011138920000748+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140416 002300000006+00009-00008-00007+00008+00008-00005+00331+011138920000224+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140416 002300000006-00009+00008+00007-00008-00008+00005-00331-011138920000776+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140416 002400000006+00008-00008-00006+00008+00007-00005+00302+011138920000199+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140416 002400000006-00008+00008+00006-00008-00007+00005-00302-011138920000800+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140416 002500000005+00008-00007-00005+00007+00007-00004+00275+011138920000178+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140416 002500000005-00008+00007+00005-00007-00007+00004-00275-011138920000822+ 81CBOBVZ VIX OOPC 20140416 002600000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140416 002600000005+00007-00006-00005+00006+00007-00004+00250+011138920000159+ 81CBOBVZ VIX OOPP 20140416 002600000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140416 002600000005-00007+00006+00005-00006-00007+00004-00250-011138920000840+ 81CBOBVZ VIX OOPC 20140416 002700000001-00001+00003-00001-00001+00003+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140416 002700000004+00007-00005-00004+00006+00006-00003+00227+011138920000143+ 81CBOBVZ VIX OOPP 20140416 002700000001+00001-00003+00001+00001-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20140416 002700000004-00007+00005+00004-00006-00006+00003-00227-011138920000857+ 81CBOBVZ VIX OOPC 20140416 002800000001-00001+00003-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002800000004+00006-00005-00004+00005+00006-00003+00207+011138920000128+ 81CBOBVZ VIX OOPP 20140416 002800000001+00001-00003+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140416 002800000004-00006+00005+00004-00005-00006+00003-00207-011138920000871+ 81CBOBVZ VIX OOPC 20140416 002900000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002900000004+00006-00004-00003+00005+00005-00003+00189+011138920000116+ 81CBOBVZ VIX OOPP 20140416 002900000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140416 002900000004-00006+00004+00003-00005-00005+00003-00189-011138920000884+ 81CBOBVZ VIX OOPC 20140416 003000000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140416 003000000003+00006-00004-00003+00004+00005-00003+00172+011138920000105+ 81CBOBVZ VIX OOPP 20140416 003000000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140416 003000000003-00006+00004+00003-00004-00005+00003-00172-011138920000895+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00093-00093-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20140219 001000000187+00280-00280-00280+00280+00252-00186+09999+003789360006200+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00009-00003-00000+00068-00041-007102070000004+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00093-00093-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20140219 001100000187+00280-00280-00277+00280+00252-00156+09999+003789360005200+ 81CBOVIX VIX OOPP 20140219 001100000002-00001+00000+00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20140219 001100000004-00001+00002+00022-00011-00001+00096-00162-007102070000019+ 81CBOVIX VIX OOPC 20140219 001200000001-00000+00094-00093-00089+00093+00186-00186-00175+ 82CBOVIX VIX OOPC 20140219 001200000184+00280-00279-00254+00268+00252-00126+09900+004968920004207+ 81CBOVIX VIX OOPP 20140219 001200000004-00003+00001+00005+00011-00002-00003+00006+00024- 82CBOVIX VIX OOPP 20140219 001200000010-00005+00006+00044-00027-00002+00124-00466-007102070000064+ 81CBOVIX VIX OOPC 20140219 001300000005-00004+00092-00086-00076+00090+00181-00178-00149+ 82CBOVIX VIX OOPC 20140219 001300000167+00273-00271-00212+00233+00249-00099+09247+006079960003292+ 81CBOVIX VIX OOPP 20140219 001300000006-00005+00003+00011+00021-00005-00009+00014+00043- 82CBOVIX VIX OOPP 20140219 001300000024-00012+00016+00075-00054-00005+00151-01045-007102070000167+ 81CBOVIX VIX OOPC 20140219 001400000009-00008+00086-00072-00060+00081+00169-00158-00120+ 82CBOVIX VIX OOPC 20140219 001400000143+00255-00248-00169+00190+00241-00077+08060+007123300002563+ 81CBOVIX VIX OOPP 20140219 001400000009-00010+00009+00025+00034-00013-00022+00034+00068- 82CBOVIX VIX OOPP 20140219 001400000046-00030+00040+00112-00091-00014+00172-02137-007962760000471+ 81CBOVIX VIX OOPC 20140219 001500000011-00012+00078-00057-00047+00071+00151-00133-00096+ 82CBOVIX VIX OOPC 20140219 001500000119+00230-00215-00135+00154+00228-00061+06788+008099940002032+ 81CBOVIX VIX OOPP 20140219 001500000011-00012+00016+00038+00047-00023-00037+00056+00090- 82CBOVIX VIX OOPP 20140219 001500000068-00053+00069+00144-00124-00027+00188-03278-008784920000936+ 81CBOVIX VIX OOPC 20140219 001600000012-00013+00070-00044-00037+00061+00134-00110-00077+ 82CBOVIX VIX OOPC 20140219 001600000099+00205-00183-00109+00126+00211-00049+05684+009011040001647+ 81CBOVIX VIX OOPP 20140219 001600000012-00013+00024+00049+00056-00032-00053+00077+00108- 82CBOVIX VIX OOPP 20140219 001600000086-00077+00099+00169-00151-00043+00200-04298-009568320001541+ 81CBOVIX VIX OOPC 20140219 001700000012-00014+00062-00035-00029+00053+00118-00091-00063+ 82CBOVIX VIX OOPC 20140219 001700000083+00181-00155-00090+00106+00193-00041+04795+009857910001373+ 81CBOVIX VIX OOPP 20140219 001700000012-00014+00032+00059+00063-00039-00069+00096+00121- 82CBOVIX VIX OOPP 20140219 001700000101-00099+00126+00187-00171-00061+00208-05147-010312940002252+ 81CBOVIX VIX OOPC 20140219 001800000012-00013+00055-00028-00024+00046+00105-00076-00053+ 82CBOVIX VIX OOPC 20140219 001800000071+00161-00132-00075+00090+00175-00035+04096+010642050001166+ 81CBOVIX VIX OOPP 20140219 001800000012-00013+00038+00065+00069-00046-00081+00110+00132- 82CBOVIX VIX OOPP 20140219 001800000113-00119+00147+00202-00187-00077+00215-05834-011018880003028+ 81CBOVIX VIX OOPC 20140219 001900000013-00012+00050-00023-00019+00040+00094-00065-00044+ 82CBOVIX VIX OOPC 20140219 001900000061+00144-00114-00064+00077+00159-00030+03543+011365100001002+ 81CBOVIX VIX OOPP 20140219 001900000012-00012+00043+00070+00073-00052-00092+00121+00141- 82CBOVIX VIX OOPP 20140219 001900000123-00135+00165+00214-00200-00093+00220-06386-011686410003856+ 81CBOVIX VIX OOPC 20140219 002000000011-00012+00045-00019-00017+00036+00084-00055-00039+ 82CBOVIX VIX OOPC 20140219 002000000054+00128-00098-00056+00068+00145-00027+03101+012028890000886+ 81CBOVIX VIX OOPP 20140219 002000000011-00012+00048+00074+00076-00057-00102+00131+00147- 82CBOVIX VIX OOPP 20140219 002000000131-00150+00181+00222-00210-00107+00224-06830-012315980004729+ 81CBOVIX VIX OOPC 20140219 002100000011-00011+00041-00016-00014+00032+00076-00048-00033+ 82CBOVIX VIX OOPC 20140219 002100000048+00116-00086-00049+00060+00132-00023+02740+012635380000782+ 81CBOVIX VIX OOPP 20140219 002100000011-00011+00052+00077+00079-00060-00110+00138+00152- 82CBOVIX VIX OOPP 20140219 002100000137-00162+00193+00229-00218-00120+00227-07192-012908160005623+ 81CBOVIX VIX OOPC 20140219 002200000011-00009+00038-00014-00011+00028+00069-00043-00029+ 82CBOVIX VIX OOPC 20140219 002200000042+00106-00077-00043+00053+00121-00021+02440+013186740000694+ 81CBOVIX VIX OOPP 20140219 002200000011-00010+00055+00079+00082-00065-00116+00143+00157- 82CBOVIX VIX OOPP 20140219 002200000143-00172+00202+00236-00225-00131+00230-07491-013463710006529+ 81CBOVIX VIX OOPC 20140219 002300000009-00010+00034-00011-00010+00026+00063-00037-00026+ 82CBOVIX VIX OOPC 20140219 002300000039+00096-00067-00039+00048+00110-00019+02186+013685280000631+ 81CBOVIX VIX OOPP 20140219 002300000009-00010+00059+00082+00082-00066-00123+00149+00159- 82CBOVIX VIX OOPP 20140219 002300000146-00182+00211+00239-00230-00141+00232-07740-013983530007468+ 81CBOVIX VIX OOPC 20140219 002400000010-00008+00032-00010-00008+00023+00058-00033-00023+ 82CBOVIX VIX OOPC 20140219 002400000034+00088-00061-00034+00043+00101-00017+01968+014133460000562+ 81CBOVIX VIX OOPP 20140219 002400000009-00009+00061+00083+00084-00069-00128+00153+00162- 82CBOVIX VIX OOPP 20140219 002400000150-00190+00218+00244-00235-00149+00234-07951-014468700008405+ 81CBOVIX VIX OOPC 20140219 002500000010-00007+00030-00010-00007+00020+00054-00030-00020+ 82CBOVIX VIX OOPC 20140219 002500000030+00081-00055-00030+00038+00094-00015+01776+014533940000500+ 81CBOVIX VIX OOPP 20140219 002500000010-00007+00062+00083+00086-00072-00131+00155+00166- 82CBOVIX VIX OOPP 20140219 002500000155-00196+00222+00248-00240-00157+00236-08133-014920430009338+ 81CBOVIX VIX OOPC 20140219 002600000008-00008+00027-00008-00007+00019+00048-00026-00019+ 82CBOVIX VIX OOPC 20140219 002600000028+00074-00048-00028+00035+00086-00014+01607+014889520000460+ 81CBOVIX VIX OOPP 20140219 002600000009-00008+00065+00085+00086-00073-00136+00159+00167- 82CBOVIX VIX OOPP 20140219 002600000156-00203+00229+00250-00242-00164+00237-08290-015340120010305+ 81CBOVIX VIX OOPC 20140219 002700000008-00007+00024-00006-00006+00018+00044-00023-00017+ 82CBOVIX VIX OOPC 20140219 002700000026+00068-00044-00025+00032+00079-00012+01455+015203160000415+ 81CBOVIX VIX OOPP 20140219 002700000008-00008+00068+00086+00087-00074-00140+00162+00168- 82CBOVIX VIX OOPP 20140219 002700000158-00209+00234+00252-00245-00170+00238-08429-015729290011268+ 81CBOVIX VIX OOPC 20140219 002800000008-00006+00023-00006-00004+00015+00042-00022-00014+ 82CBOVIX VIX OOPC 20140219 002800000023+00063-00040-00022+00028+00073-00011+01318+015478020000367+ 81CBOVIX VIX OOPP 20140219 002800000008-00007+00069+00087+00087-00076-00143+00164+00170- 82CBOVIX VIX OOPP 20140219 002800000161-00213+00237+00255-00248-00176+00239-08552-016089660012230+ 81CBOVIX VIX OOPC 20140219 002900000008-00005+00022-00006-00003+00014+00039-00020-00012+ 82CBOVIX VIX OOPC 20140219 002900000020+00058-00036-00019+00025+00068-00010+01193+015717380000326+ 81CBOVIX VIX OOPP 20140219 002900000008-00006+00070+00087+00089-00078-00145+00165+00172- 82CBOVIX VIX OOPP 20140219 002900000163-00217+00240+00258-00251-00181+00240-08662-016423090013188+ 81CBOVIX VIX OOPC 20140219 003000000007-00005+00019-00005-00004+00013+00035-00017-00012+ 82CBOVIX VIX OOPC 20140219 003000000019+00053-00032-00018+00023+00062-00009+01080+015924710000299+ 81CBOVIX VIX OOPP 20140219 003000000008-00005+00071+00087+00089-00079-00148+00167+00173- 82CBOVIX VIX OOPP 20140219 003000000165-00221+00243+00259-00253-00185+00241-08762-016731590014159+ 81CBOVIX VIX OOPC 20140219 003250000006-00004+00016-00004-00002+00010+00028-00013-00008+ 82CBOVIX VIX OOPC 20140219 003250000014+00043-00025-00013+00017+00051-00007+00838+016327190000222+ 81CBOVIX VIX OOPP 20140219 003250000006-00006+00075+00089+00090-00080-00154+00171+00175- 82CBOVIX VIX OOPP 20140219 003250000168-00231+00251+00262-00257-00196+00243-08972-017408470016604+ 81CBOVIX VIX OOPC 20140219 003500000005-00003+00013-00002-00002+00008+00023-00010-00006+ 82CBOVIX VIX OOPC 20140219 003500000011+00035-00019-00010+00013+00042-00005+00648+016613910000169+ 81CBOVIX VIX OOPP 20140219 003500000006-00004+00077+00089+00092-00083-00158+00173+00178- 82CBOVIX VIX OOPP 20140219 003500000172-00237+00255+00266-00262-00203+00245-09138-017981970019042+ 81CBOVIX VIX OOPC 20140219 003750000004-00003+00011-00002-00001+00006+00018-00008-00005+ 82CBOVIX VIX OOPC 20140219 003750000008+00028-00015-00007+00010+00034-00004+00504+016852570000125+ 81CBOVIX VIX OOPP 20140219 003750000005-00004+00080+00091+00091-00084-00162+00176+00179- 82CBOVIX VIX OOPP 20140219 003750000174-00243+00259+00268-00264-00210+00246-09269-018496650021510+ 81CBOVIX VIX OOPC 20140219 004000000004-00002+00009-00001-00000+00005+00015-00006-00003+ 82CBOVIX VIX OOPC 20140219 004000000006+00023-00012-00006+00008+00028-00003+00400+017117320000097+ 81CBOVIX VIX OOPP 20140219 004000000004-00004+00081+00091+00092-00085-00165+00178+00180- 82CBOVIX VIX OOPP 20140219 004000000175-00248+00262+00270-00266-00215+00246-09367-019003300023982+ 81CBOVIX VIX OOPC 20140219 004250000003-00002+00007-00001-00000+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20140219 004250000005+00020-00010-00005+00007+00024-00002+00334+017488730000082+ 81CBOVIX VIX OOPP 20140219 004250000005-00003+00082+00091+00092-00087-00167+00178+00181- 82CBOVIX VIX OOPP 20140219 004250000177-00251+00264+00271-00268-00219+00247-09436-019558870026457+ 81CBOVIX VIX OOPC 20140219 004500000003-00002+00007-00001-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20140219 004500000005+00018-00009-00004+00006+00022-00002+00301+018053840000073+ 81CBOVIX VIX OOPP 20140219 004500000005-00002+00082+00091+00093-00087-00168+00179+00182- 82CBOVIX VIX OOPP 20140219 004500000178-00252+00265+00272-00269-00222+00248-09476-020226530028945+ 81CBOVIX VIX OOPC 20140219 004750000003-00001+00006-00001-00000-00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20140219 004750000003+00014-00007-00003+00004+00018-00002+00232+018053840000052+ 81CBOVIX VIX OOPP 20140219 004750000003-00002+00085+00092+00092-00088-00172+00181+00182- 82CBOVIX VIX OOPP 20140219 004750000179-00258+00269+00273-00271-00227+00248-09575-020226530031419+ 81CBOVIX VIX OOPC 20140219 005000000002-00001+00004-00001-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000003+00011-00005-00002+00003+00014-00001+00179+018053840000041+ 81CBOVIX VIX OOPP 20140219 005000000003-00002+00086+00092+00093-00089-00174+00182+00183- 82CBOVIX VIX OOPP 20140219 005000000181-00261+00271+00275-00273-00230+00249-09654-020226530033892+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00003-00000-00000-00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140219 005500000002+00008-00003-00001+00002+00010-00001+00108+018053840000022+ 81CBOVIX VIX OOPP 20140219 005500000002-00002+00088+00093+00093-00090-00178+00184+00185- 82CBOVIX VIX OOPP 20140219 005500000183-00267+00274+00276-00275-00236+00250-09769-020226530038857+ 81CBOVIX VIX OOPC 20140219 006000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000001+00005-00002-00001+00001+00006-00000+00066+018053840000012+ 81CBOVIX VIX OOPP 20140219 006000000002-00001+00090+00093+00093-00091-00180+00185+00185- 82CBOVIX VIX OOPP 20140219 006000000184-00271+00276+00278-00277-00241+00251-09844-020226530043833+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00003-00001-00000+00001+00004-00000+00041+018053840000007+ 81CBOVIX VIX OOPP 20140219 006500000001-00001+00091+00093+00093-00092-00182+00186+00186- 82CBOVIX VIX OOPP 20140219 006500000185-00273+00278+00278-00278-00244+00251-09893-020226530048822+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00002-00001-00000+00000+00003-00000+00025+018053840000004+ 81CBOVIX VIX OOPP 20140219 007000000001-00001+00092+00094+00093-00092-00184+00186+00186- 82CBOVIX VIX OOPP 20140219 007000000185-00275+00278+00279-00278-00246+00251-09926-020226530053812+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00082-00082-00081+00081+00164-00164-00163+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00243+00245+00221-00183+09999+003295180006200+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00001+00009-00002-00000+00043-00051-005134930000005+ 81CBOVIX VIX OOPC 20140318 001100000002-00000+00082-00082-00078+00081+00164-00163-00157+ 82CBOVIX VIX OOPC 20140318 001100000163+00245-00245-00232+00242+00220-00154+09945+004124290005204+ 81CBOVIX VIX OOPP 20140318 001100000003-00001+00001-00002+00006-00000+00000+00002+00012- 82CBOVIX VIX OOPP 20140318 001100000002-00001+00002+00021-00006-00001+00068-00188-005134930000022+ 81CBOVIX VIX OOPC 20140318 001200000006-00003+00083-00077-00069+00082+00162-00158-00140+ 82CBOVIX VIX OOPC 20140318 001200000158+00242-00240-00206+00229+00219-00127+09553+004908190004259+ 81CBOVIX VIX OOPP 20140318 001200000006-00004+00001-00006+00013-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20140318 001200000006-00004+00007+00040-00018-00002+00094-00512-005134930000074+ 81CBOVIX VIX OOPC 20140318 001300000011-00009+00082-00066-00057+00080+00156-00144-00118+ 82CBOVIX VIX OOPC 20140318 001300000145+00232-00223-00174+00203+00213-00102+08710+005648540003450+ 81CBOVIX VIX OOPP 20140318 001300000010-00010+00001+00017+00025-00001-00009+00022+00046- 82CBOVIX VIX OOPP 20140318 001300000018-00015+00024+00072-00042-00008+00117-01364-005873230000281+ 81CBOVIX VIX OOPC 20140318 001400000015-00014+00078-00053-00044+00075+00146-00124-00097+ 82CBOVIX VIX OOPC 20140318 001400000129+00217-00199-00144+00175+00203-00083+07659+006346970002809+ 81CBOVIX VIX OOPP 20140318 001400000015-00014+00004+00029+00038-00007-00018+00041+00067- 82CBOVIX VIX OOPP 20140318 001400000035-00030+00048+00102-00070-00019+00136-02390-006569170000648+ 81CBOVIX VIX OOPC 20140318 001500000018-00016+00074-00042-00033+00068+00135-00105-00079+ 82CBOVIX VIX OOPC 20140318 001500000112+00199-00172-00118+00149+00190-00069+06637+007005120002318+ 81CBOVIX VIX OOPP 20140318 001500000018-00016+00008+00040+00048-00014-00029+00059+00084- 82CBOVIX VIX OOPP 20140318 001500000051-00047+00074+00126-00095-00032+00150-03378-007224550001165+ 81CBOVIX VIX OOPC 20140318 001600000018-00018+00068-00032-00026+00061+00123-00087-00066+ 82CBOVIX VIX OOPC 20140318 001600000098+00181-00147-00099+00128+00175-00058+05749+007624570001960+ 81CBOVIX VIX OOPP 20140318 001600000018-00018+00014+00050+00055-00020-00041+00077+00097- 82CBOVIX VIX OOPP 20140318 001600000064-00065+00099+00145-00115-00046+00161-04239-007841110001811+ 81CBOVIX VIX OOPC 20140318 001700000018-00019+00062-00024-00022+00056+00111-00072-00056+ 82CBOVIX VIX OOPC 20140318 001700000087+00164-00125-00085+00112+00160-00050+05012+008206900001695+ 81CBOVIX VIX OOPP 20140318 001700000017-00020+00020+00058+00059-00025-00053+00092+00106- 82CBOVIX VIX OOPP 20140318 001700000075-00082+00120+00158-00131-00061+00169-04955-008420560002548+ 81CBOVIX VIX OOPC 20140318 001800000018-00018+00058-00019-00017+00050+00102-00062-00047+ 82CBOVIX VIX OOPC 20140318 001800000077+00150-00109-00073+00098+00147-00044+04410+008753650001476+ 81CBOVIX VIX OOPP 20140318 001800000018-00018+00024+00063+00064-00031-00061+00102+00115- 82CBOVIX VIX OOPP 20140318 001800000085-00095+00136+00171-00145-00074+00175-05544-008964580003326+ 81CBOVIX VIX OOPC 20140318 001900000018-00018+00053-00015-00014+00046+00093-00052-00041+ 82CBOVIX VIX OOPC 20140318 001900000069+00136-00094-00064+00088+00134-00039+03919+009266350001315+ 81CBOVIX VIX OOPP 20140318 001900000017-00019+00029+00067+00067-00035-00070+00111+00121- 82CBOVIX VIX OOPP 20140318 001900000092-00108+00150+00179-00155-00086+00180-06026-009474800004165+ 81CBOVIX VIX OOPC 20140318 002000000018-00016+00050-00013-00010+00041+00086-00046-00035+ 82CBOVIX VIX OOPC 20140318 002000000062+00126-00084-00056+00078+00123-00034+03516+009746480001173+ 81CBOVIX VIX OOPP 20140318 002000000018-00017+00031+00069+00071-00040-00076+00117+00127- 82CBOVIX VIX OOPP 20140318 002000000100-00118+00160+00188-00165-00097+00185-06425-009952820005017+ 81CBOVIX VIX OOPC 20140318 002100000016-00017+00046-00009-00010+00039+00079-00039-00032+ 82CBOVIX VIX OOPC 20140318 002100000057+00116-00073-00051+00072+00113-00032+03181+010195540001076+ 81CBOVIX VIX OOPP 20140318 002100000016-00017+00036+00073+00071-00042-00084+00124+00130- 82CBOVIX VIX OOPP 20140318 002100000104-00129+00171+00192-00171-00107+00188-06757-010400190005920+ 81CBOVIX VIX OOPC 20140318 002200000017-00015+00044-00009-00007+00035+00075-00036-00028+ 82CBOVIX VIX OOPC 20140318 002200000051+00108-00067-00045+00065+00105-00028+02899+010614960000973+ 81CBOVIX VIX OOPP 20140318 002200000016-00016+00038+00073+00074-00045-00089+00127+00134- 82CBOVIX VIX OOPP 20140318 002200000110-00136+00178+00198-00178-00115+00191-07038-010818410006817+ 81CBOVIX VIX OOPC 20140318 002300000016-00014+00041-00007-00006+00032+00070-00032-00025+ 82CBOVIX VIX OOPC 20140318 002300000047+00101-00060-00041+00059+00098-00026+02658+011006170000895+ 81CBOVIX VIX OOPP 20140318 002300000016-00014+00040+00074+00075-00048-00093+00131+00138- 82CBOVIX VIX OOPP 20140318 002300000115-00143+00184+00203-00184-00122+00193-07278-011208980007732+ 81CBOVIX VIX OOPC 20140318 002400000015-00014+00038-00005-00006+00031+00064-00028-00023+ 82CBOVIX VIX OOPC 20140318 002400000045+00094-00054-00038+00056+00091-00024+02451+011370570000838+ 81CBOVIX VIX OOPP 20140318 002400000014-00015+00043+00077+00075-00049-00098+00135+00139- 82CBOVIX VIX OOPP 20140318 002400000117-00150+00190+00205-00187-00129+00195-07485-011573320008675+ 81CBOVIX VIX OOPC 20140318 002500000014-00014+00036-00005-00005+00029+00061-00025-00021+ 82CBOVIX VIX OOPC 20140318 002500000041+00088-00049-00035+00052+00085-00023+02270+011709550000777+ 81CBOVIX VIX OOPP 20140318 002500000014-00014+00046+00077+00076-00052-00102+00138+00141- 82CBOVIX VIX OOPP 20140318 002500000120-00156+00195+00208-00191-00135+00197-07667-011912830009614+ 81CBOVIX VIX OOPC 20140318 002600000015-00012+00035-00005-00003+00026+00058-00024-00018+ 82CBOVIX VIX OOPC 20140318 002600000037+00084-00047-00031+00047+00080-00021+02110+012024440000711+ 81CBOVIX VIX OOPP 20140318 002600000014-00013+00046+00077+00078-00054-00105+00139+00144- 82CBOVIX VIX OOPP 20140318 002600000124-00160+00198+00212-00196-00140+00199-07827-012228870010549+ 81CBOVIX VIX OOPC 20140318 002700000014-00011+00034-00004-00002+00024+00055-00022-00017+ 82CBOVIX VIX OOPC 20140318 002700000035+00079-00043-00029+00044+00075-00019+01967+012316590000666+ 81CBOVIX VIX OOPP 20140318 002700000014-00012+00048+00077+00079-00056-00107+00141+00146- 82CBOVIX VIX OOPP 20140318 002700000127-00164+00201+00215-00199-00145+00200-07970-012522760011495+ 81CBOVIX VIX OOPC 20140318 002800000013-00012+00031-00003-00003+00024+00051-00020-00016+ 82CBOVIX VIX OOPC 20140318 002800000034+00074-00039-00027+00042+00070-00018+01839+012587290000632+ 81CBOVIX VIX OOPP 20140318 002800000013-00012+00050+00079+00078-00057-00111+00143+00146- 82CBOVIX VIX OOPP 20140318 002800000128-00170+00205+00216-00201-00149+00201-08099-012795770012462+ 81CBOVIX VIX OOPC 20140318 002900000012-00011+00029-00002-00002+00023+00048-00018-00015+ 82CBOVIX VIX OOPC 20140318 002900000032+00070-00036-00026+00039+00066-00017+01722+012837830000595+ 81CBOVIX VIX OOPP 20140318 002900000012-00012+00052+00080+00079-00058-00114+00145+00147- 82CBOVIX VIX OOPP 20140318 002900000130-00174+00209+00218-00203-00153+00202-08216-013049150013426+ 81CBOVIX VIX OOPC 20140318 003000000012-00010+00028-00002-00002+00021+00046-00017-00014+ 82CBOVIX VIX OOPC 20140318 003000000030+00066-00033-00024+00037+00062-00016+01616+013069460000555+ 81CBOVIX VIX OOPP 20140318 003000000012-00011+00054+00080+00079-00059-00117+00147+00148- 82CBOVIX VIX OOPP 20140318 003000000132-00178+00211+00220-00206-00157+00203-08323-013284080014387+ 81CBOVIX VIX OOPC 20140318 003250000012-00008+00026-00002-00000-00017+00042-00015-00010+ 82CBOVIX VIX OOPC 20140318 003250000025+00059-00029-00019+00030+00055-00013+01385+013573830000464+ 81CBOVIX VIX OOPP 20140318 003250000012-00009+00055+00079+00081-00064-00121+00148+00152- 82CBOVIX VIX OOPP 20140318 003250000137-00184+00215+00225-00213-00165+00206-08555-013798290016788+ 81CBOVIX VIX OOPC 20140318 003500000010-00008+00022-00001-00000+00016+00036-00011-00009+ 82CBOVIX VIX OOPC 20140318 003500000022+00051-00023-00017+00027+00048-00012+01193+013986250000407+ 81CBOVIX VIX OOPP 20140318 003500000010-00009+00059+00081+00081-00064-00127+00152+00153- 82CBOVIX VIX OOPP 20140318 003500000139-00192+00221+00227-00216-00172+00208-08749-014221470019232+ 81CBOVIX VIX OOPC 20140318 003750000010-00007+00020-00001-00001-00013+00033-00010-00007+ 82CBOVIX VIX OOPC 20140318 003750000018+00046-00021-00013+00023+00042-00010+01030+014324350000341+ 81CBOVIX VIX OOPP 20140318 003750000009-00008+00061+00081+00081-00067-00130+00154+00155- 82CBOVIX VIX OOPP 20140318 003750000143-00198+00224+00230-00220-00177+00210-08913-014569140021667+ 81CBOVIX VIX OOPC 20140318 004000000009-00006+00019-00001-00001-00011+00029-00009-00005+ 82CBOVIX VIX OOPC 20140318 004000000016+00041-00018-00011+00019+00037-00008+00892+014604820000289+ 81CBOVIX VIX OOPP 20140318 004000000009-00006+00063+00081+00083-00069-00133+00154+00157- 82CBOVIX VIX OOPP 20140318 004000000146-00202+00226+00233-00224-00182+00211-09054-014855270024107+ 81CBOVIX VIX OOPC 20140318 004250000008-00006+00016-00000-00001-00010+00025-00007-00005+ 82CBOVIX VIX OOPC 20140318 004250000014+00036-00015-00010+00017+00032-00007+00775+014843420000254+ 81CBOVIX VIX OOPP 20140318 004250000008-00007+00066+00082+00082-00070-00137+00157+00157- 82CBOVIX VIX OOPP 20140318 004250000148-00208+00230+00234-00226-00187+00212-09175-015092310026571+ 81CBOVIX VIX OOPC 20140318 004500000007-00005+00015-00000-00001-00009+00023-00006-00004+ 82CBOVIX VIX OOPC 20140318 004500000012+00032-00013-00008+00015+00029-00006+00676+015054950000217+ 81CBOVIX VIX OOPP 20140318 004500000007-00006+00067+00082+00082-00071-00140+00158+00158- 82CBOVIX VIX OOPP 20140318 004500000149-00212+00232+00235-00228-00191+00213-09280-015291160029033+ 81CBOVIX VIX OOPC 20140318 004750000008-00003+00014-00001-00002-00007+00021-00006-00002+ 82CBOVIX VIX OOPC 20140318 004750000010+00030-00012-00006+00012+00026-00005+00594+015253270000179+ 81CBOVIX VIX OOPP 20140318 004750000007-00005+00068+00082+00083-00073-00142+00158+00160- 82CBOVIX VIX OOPP 20140318 004750000152-00215+00233+00237-00231-00194+00215-09370-015461180031492+ 81CBOVIX VIX OOPC 20140318 005000000006-00004+00012-00000-00002-00007+00019-00005-00003+ 82CBOVIX VIX OOPC 20140318 005000000009+00026-00010-00006+00011+00023-00005+00526+015451290000163+ 81CBOVIX VIX OOPP 20140318 005000000006-00004+00070+00082+00083-00074-00145+00159+00160- 82CBOVIX VIX OOPP 20140318 005000000153-00218+00235+00238-00233-00197+00215-09448-015610200033966+ 81CBOVIX VIX OOPC 20140318 005500000005-00003+00010-00000+00001-00006+00016-00003-00002+ 82CBOVIX VIX OOPC 20140318 005500000008+00022-00008-00005+00009+00019-00004+00431+015893370000134+ 81CBOVIX VIX OOPP 20140318 005500000004-00004+00073+00083+00082-00075-00149+00161+00160- 82CBOVIX VIX OOPP 20140318 005500000155-00224+00238+00239-00235-00202+00216-09571-015868840038927+ 81CBOVIX VIX OOPC 20140318 006000000005-00002+00008-00000-00002-00004+00012-00003-00001+ 82CBOVIX VIX OOPC 20140318 006000000005+00017-00006-00003+00006+00015-00003+00315+015893370000089+ 81CBOVIX VIX OOPP 20140318 006000000004-00003+00074+00082+00083-00077-00151+00161+00161- 82CBOVIX VIX OOPP 20140318 006000000157-00228+00239+00241-00237-00205+00217-09661-016098920043890+ 81CBOVIX VIX OOPC 20140318 006500000003-00002+00006-00000+00001-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20140318 006500000004+00013-00004-00002+00005+00011-00002+00232+015893370000065+ 81CBOVIX VIX OOPP 20140318 006500000003-00003+00076+00083+00082-00077-00154+00162+00161- 82CBOVIX VIX OOPP 20140318 006500000158-00231+00241+00241-00238-00208+00218-09728-016307670048873+ 81CBOVIX VIX OOPC 20140318 007000000003-00001+00005-00000-00001-00002+00008-00002-00000+ 82CBOVIX VIX OOPC 20140318 007000000002+00011-00003-00001+00003+00009-00001+00172+015893370000042+ 81CBOVIX VIX OOPP 20140318 007000000002-00003+00077+00083+00082-00078-00156+00163+00162- 82CBOVIX VIX OOPP 20140318 007000000158-00234+00242+00242-00239-00210+00218-09781-016477700053855+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00082-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140416 001000000163+00246-00246-00242+00244+00221-00192+09997+003192230006750+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00010-00001-00000+00035-00062-004553140000008+ 81CBOVIX VIX OOPC 20140416 001100000002-00001-00083-00082-00079+00081+00164-00164-00158+ 82CBOVIX VIX OOPC 20140416 001100000163+00246-00245-00236+00244+00221-00169+09978+003192230005751+ 81CBOVIX VIX OOPP 20140416 001100000004-00002+00002-00002+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20140416 001100000001-00001+00003+00021-00005-00001+00056-00197-004553140000027+ 81CBOVIX VIX OOPC 20140416 001200000004-00000+00083-00081-00075+00082+00164-00163-00151+ 82CBOVIX VIX OOPC 20140416 001200000162+00245-00245-00223+00241+00220-00142+09887+003192230004758+ 81CBOVIX VIX OOPP 20140416 001200000007-00005+00002-00007+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20140416 001200000003-00004+00008+00039-00012-00002+00080-00489-004553140000081+ 81CBOVIX VIX OOPC 20140416 001300000011-00007+00085-00072-00060+00083+00161-00153-00127+ 82CBOVIX VIX OOPC 20140416 001300000155+00240-00234-00187+00221+00217-00115+09211+004070740003874+ 81CBOVIX VIX OOPP 20140416 001300000013-00011+00002-00018+00027-00002+00006+00022+00044- 82CBOVIX VIX OOPP 20140416 001300000012-00012+00024+00067-00032-00008+00103-01234-005175970000284+ 81CBOVIX VIX OOPC 20140416 001400000017-00014+00084-00057-00045+00081+00154-00132-00102+ 82CBOVIX VIX OOPC 20140416 001400000141+00227-00209-00153+00193+00208-00094+08146+004865040003189+ 81CBOVIX VIX OOPP 20140416 001400000017-00017+00000-00031+00038-00001-00014+00041+00063- 82CBOVIX VIX OOPP 20140416 001400000024-00024+00048+00094-00055-00018+00122-02129-005751080000641+ 81CBOVIX VIX OOPC 20140416 001500000020-00020+00080-00042-00034+00076+00143-00108-00084+ 82CBOVIX VIX OOPC 20140416 001500000126+00210-00179-00127+00168+00195-00079+07092+005581500002694+ 81CBOVIX VIX OOPP 20140416 001500000020-00021+00003+00043+00048-00005-00023+00059+00080- 82CBOVIX VIX OOPP 20140416 001500000037-00039+00072+00117-00076-00030+00136-03011-006281550001135+ 81CBOVIX VIX OOPC 20140416 001600000022-00023+00075-00030-00026+00071+00132-00089-00069+ 82CBOVIX VIX OOPC 20140416 001600000112+00193-00152-00107+00147+00180-00068+06196+006226290002327+ 81CBOVIX VIX OOPP 20140416 001600000021-00024+00008+00052+00054-00010-00033+00076+00092- 82CBOVIX VIX OOPP 20140416 001600000049-00054+00096+00135-00095-00043+00148-03802-006770360001742+ 81CBOVIX VIX OOPC 20140416 001700000024-00024+00071-00023-00019+00065+00123-00075-00058+ 82CBOVIX VIX OOPC 20140416 001700000100+00178-00131-00091+00129+00166-00060+05465+006805290002042+ 81CBOVIX VIX OOPP 20140416 001700000023-00024+00011+00059+00061-00016-00041+00089+00103- 82CBOVIX VIX OOPP 20140416 001700000061-00068+00115+00150-00112-00056+00157-04485-007220370002424+ 81CBOVIX VIX OOPC 20140416 001800000024-00023+00067-00018-00015+00059+00114-00063-00049+ 82CBOVIX VIX OOPC 20140416 001800000090+00165-00114-00079+00115+00153-00053+04871+007324120001819+ 81CBOVIX VIX OOPP 20140416 001800000023-00024+00015+00064+00066-00021-00049+00100+00112- 82CBOVIX VIX OOPP 20140416 001800000071-00080+00131+00163-00126-00068+00165-05066-007634310003167+ 81CBOVIX VIX OOPC 20140416 001900000023-00024+00062-00013-00012+00055+00105-00054-00044+ 82CBOVIX VIX OOPC 20140416 001900000082+00152-00099-00071+00105+00141-00048+04382+007788160001648+ 81CBOVIX VIX OOPP 20140416 001900000022-00025+00020+00069+00068-00025-00058+00110+00118- 82CBOVIX VIX OOPP 20140416 001900000079-00093+00146+00172-00137-00080+00171-05558-008014850003968+ 81CBOVIX VIX OOPC 20140416 002000000023-00023+00059-00010-00009+00051+00099-00047-00038+ 82CBOVIX VIX OOPC 20140416 002000000075+00142-00088-00063+00095+00130-00043+03972+008202530001493+ 81CBOVIX VIX OOPP 20140416 002000000022-00024+00023+00072+00071-00029-00065+00117+00124- 82CBOVIX VIX OOPP 20140416 002000000086-00103+00157+00180-00147-00090+00176-05978-008364490004793+ 81CBOVIX VIX OOPC 20140416 002100000023-00021+00057-00008-00007+00047+00093-00041-00033+ 82CBOVIX VIX OOPC 20140416 002100000068+00133-00079-00056+00086+00121-00039+03623+008572060001359+ 81CBOVIX VIX OOPP 20140416 002100000023-00022+00026+00074+00074-00034-00070+00122+00129- 82CBOVIX VIX OOPP 20140416 002100000093-00112+00166+00188-00157-00099+00180-06338-008685680005640+ 81CBOVIX VIX OOPC 20140416 002200000021-00022+00052-00005-00006+00045+00086-00035-00030+ 82CBOVIX VIX OOPC 20140416 002200000064+00123-00069-00051+00081+00112-00036+03321+008901380001258+ 81CBOVIX VIX OOPP 20140416 002200000021-00023+00030+00077+00075-00036-00078+00129+00132- 82CBOVIX VIX OOPP 20140416 002200000097-00122+00176+00192-00163-00108+00183-06651-008980710006529+ 81CBOVIX VIX OOPC 20140416 002300000022-00020+00050-00004-00004+00041+00082-00032-00026+ 82CBOVIX VIX OOPC 20140416 002300000059+00117-00063-00046+00073+00105-00033+03055+009194810001147+ 81CBOVIX VIX OOPP 20140416 002300000021-00021+00032+00078+00077-00040-00082+00132+00136- 82CBOVIX VIX OOPP 20140416 002300000103-00129+00182+00198-00170-00116+00187-06924-009251790007411+ 81CBOVIX VIX OOPC 20140416 002400000022-00018+00049-00004-00002+00037+00078-00030-00023+ 82CBOVIX VIX OOPC 20140416 002400000054+00111-00058-00041+00067+00098-00030+02819+009456430001047+ 81CBOVIX VIX OOPP 20140416 002400000021-00019+00034+00078+00079-00043-00086+00134+00140- 82CBOVIX VIX OOPP 20140416 002400000109-00135+00187+00203-00177-00122+00190-07164-009501020008306+ 81CBOVIX VIX OOPC 20140416 002500000020-00019+00045-00002-00002+00036+00072-00025-00022+ 82CBOVIX VIX OOPC 20140416 002500000051+00103-00051-00038+00063+00091-00028+02606+009690090000979+ 81CBOVIX VIX OOPP 20140416 002500000019-00020+00038+00081+00078-00044-00092+00139+00141- 82CBOVIX VIX OOPP 20140416 002500000111-00143+00194+00205-00180-00129+00192-07378-009730370009236+ 81CBOVIX VIX OOPC 20140416 002600000019-00018+00042-00001-00002+00034+00068-00022-00020+ 82CBOVIX VIX OOPC 20140416 002600000048+00097-00047-00035+00059+00086-00026+02415+009899330000905+ 81CBOVIX VIX OOPP 20140416 002600000018-00019+00040+00082+00079-00046-00096+00142+00142- 82CBOVIX VIX OOPP 20140416 002600000114-00149+00199+00208-00185-00135+00194-07569-009941710010163+ 81CBOVIX VIX OOPC 20140416 002700000019-00016+00041-00001-00000-00031+00065-00021-00017+ 82CBOVIX VIX OOPC 20140416 002700000043+00092-00043-00031+00054+00081-00024+02240+010087470000827+ 81CBOVIX VIX OOPP 20140416 002700000018-00017+00041+00082+00081-00049-00099+00143+00145- 82CBOVIX VIX OOPP 20140416 002700000118-00154+00202+00212-00190-00140+00196-07740-010136810011085+ 81CBOVIX VIX OOPC 20140416 002800000020-00014+00040-00002-00002-00028+00063-00020-00014+ 82CBOVIX VIX OOPC 20140416 002800000039+00088-00041-00028+00049+00076-00022+02082+010257560000753+ 81CBOVIX VIX OOPP 20140416 002800000019-00015+00042+00081+00082-00053-00101+00144+00148- 82CBOVIX VIX OOPP 20140416 002800000123-00157+00205+00216-00195-00144+00198-07896-010317330012011+ 81CBOVIX VIX OOPC 20140416 002900000018-00015+00037-00000+00001-00027+00058-00017-00014+ 82CBOVIX VIX OOPC 20140416 002900000038+00082-00036-00026+00047+00071-00020+01936+010412390000708+ 81CBOVIX VIX OOPP 20140416 002900000017-00016+00045+00083+00082-00053-00106+00147+00148- 82CBOVIX VIX OOPP 20140416 002900000124-00163+00209+00217-00197-00149+00199-08037-010484800012969+ 81CBOVIX VIX OOPC 20140416 003000000017-00015+00034-00001+00001-00026+00055-00015-00013+ 82CBOVIX VIX OOPC 20140416 003000000036+00077-00033-00025+00044+00067-00019+01804+010554510000661+ 81CBOVIX VIX OOPP 20140416 003000000016-00016+00048+00084+00081-00054-00109+00149+00149- 82CBOVIX VIX OOPP 20140416 003000000126-00168+00213+00219-00199-00153+00201-08165-010640650013924+ 81CBOVIX VIX OOPC 20140416 003250000016-00012+00032-00000+00003-00021+00049-00013-00009+ 82CBOVIX VIX OOPC 20140416 003250000029+00068-00028-00019+00036+00058-00015+01519+010868480000535+ 81CBOVIX VIX OOPP 20140416 003250000015-00013+00051+00083+00083-00059-00115+00152+00153- 82CBOVIX VIX OOPP 20140416 003250000132-00177+00218+00224-00207-00162+00204-08440-010987910016305+ 81CBOVIX VIX OOPC 20140416 003500000014-00011+00027-00002+00002-00019+00042-00009-00008+ 82CBOVIX VIX OOPC 20140416 003500000025+00059-00022-00016+00031+00050-00013+01292+011145050000456+ 81CBOVIX VIX OOPP 20140416 003500000013-00012+00055+00084+00083-00061-00121+00154+00154- 82CBOVIX VIX OOPP 20140416 003500000136-00185+00223+00227-00212-00170+00206-08662-011288250018722+ 81CBOVIX VIX OOPC 20140416 003750000013-00010+00024-00002+00003-00017+00038-00007-00006+ 82CBOVIX VIX OOPC 20140416 003750000022+00052-00018-00014+00027+00044-00011+01112+011402700000389+ 81CBOVIX VIX OOPP 20140416 003750000012-00012+00058+00085+00083-00063-00126+00157+00155- 82CBOVIX VIX OOPP 20140416 003750000139-00192+00227+00229-00216-00176+00208-08843-011555060021156+ 81CBOVIX VIX OOPC 20140416 004000000013-00007+00023-00000+00004-00013+00035-00008-00004+ 82CBOVIX VIX OOPC 20140416 004000000018+00048-00017-00010+00022+00039-00009+00968+011649860000321+ 81CBOVIX VIX OOPP 20140416 004000000012-00009+00059+00084+00084-00066-00129+00157+00158- 82CBOVIX VIX OOPP 20140416 004000000143-00197+00229+00233-00221-00181+00210-08990-011797450023588+ 81CBOVIX VIX OOPC 20140416 004250000011-00007+00020-00002+00003-00012+00031-00006-00004+ 82CBOVIX VIX OOPC 20140416 004250000017+00042-00014-00009+00020+00035-00008+00852+011884870000289+ 81CBOVIX VIX OOPP 20140416 004250000010-00009+00062+00084+00084-00067-00133+00159+00158- 82CBOVIX VIX OOPP 20140416 004250000145-00202+00232+00234-00223-00185+00211-09112-012020240026046+ 81CBOVIX VIX OOPC 20140416 004500000010-00007+00018-00002+00003-00011+00027-00004-00003+ 82CBOVIX VIX OOPC 20140416 004500000015+00038-00012-00008+00018+00031-00007+00754+012096010000257+ 81CBOVIX VIX OOPP 20140416 004500000009-00009+00064+00085+00083-00068-00136+00160+00158- 82CBOVIX VIX OOPP 20140416 004500000146-00207+00234+00235-00225-00189+00212-09214-012223970028513+ 81CBOVIX VIX OOPC 20140416 004750000009-00006+00017-00001+00003-00010+00025-00004-00002+ 82CBOVIX VIX OOPC 20140416 004750000013+00035-00010-00007+00015+00028-00006+00665+012261520000220+ 81CBOVIX VIX OOPP 20140416 004750000008-00008+00066+00085+00083-00070-00139+00161+00159- 82CBOVIX VIX OOPP 20140416 004750000148-00211+00236+00236-00227-00192+00213-09302-012404870030978+ 81CBOVIX VIX OOPC 20140416 005000000009-00005+00016-00001+00004-00008+00023-00004-00001+ 82CBOVIX VIX OOPC 20140416 005000000010+00031-00009-00005+00012+00025-00005+00576+012349520000181+ 81CBOVIX VIX OOPP 20140416 005000000008-00006+00067+00084+00084-00072-00141+00161+00161- 82CBOVIX VIX OOPP 20140416 005000000151-00213+00236+00238-00230-00195+00214-09381-012554920033439+ 81CBOVIX VIX OOPC 20140416 005500000006-00003+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000007+00022-00005-00003+00008+00017-00003+00373+012115280000111+ 81CBOVIX VIX OOPP 20140416 005500000005-00006+00071+00085+00083-00073-00146+00163+00160- 82CBOVIX VIX OOPP 20140416 005500000152-00221+00240+00239-00232-00201+00216-09527-012708850038393+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00008-00001+00002-00004+00012-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000005+00017-00004-00002+00006+00013-00002+00265+012115280000074+ 81CBOVIX VIX OOPP 20140416 006000000004-00005+00074+00084+00082-00075-00151+00163+00161- 82CBOVIX VIX OOPP 20140416 006000000156-00227+00242+00241-00236-00206+00217-09678-012535700043331+ 81CBOVIX VIX OOPC 20140416 006500000004-00002+00006-00001+00002-00003+00009-00001-00000- 82CBOVIX VIX OOPC 20140416 006500000003+00013-00002-00001+00004+00010-00001+00190+012115280000051+ 81CBOVIX VIX OOPP 20140416 006500000001-00004+00078+00084+00081-00077-00157+00165+00161- 82CBOVIX VIX OOPP 20140416 006500000158-00236+00245+00242-00240-00212+00219-09838-011816800048279+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00005-00000+00002-00002+00007-00001-00000- 82CBOVIX VIX OOPC 20140416 007000000002+00010-00002-00001+00003+00007-00001+00138+012115280000034+ 81CBOVIX VIX OOPP 20140416 007000000002+00003+00083+00085+00079-00078-00164+00166+00160- 82CBOVIX VIX OOPP 20140416 007000000160-00245+00248+00242-00241-00219+00219-09964-010264930053251+ 81CBOVIX VIX OOPC 20140521 001000000003-00001-00085-00084-00079+00083+00168-00167-00160+ 82CBOVIX VIX OOPC 20140521 001000000166+00251-00250-00240+00248+00225-00195+09952+003883010007254+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00001+00013-00001-00000+00032-00093-004329480000014+ 81CBOVIX VIX OOPC 20140521 001100000005-00001+00086-00083-00075+00083+00168-00166-00153+ 82CBOVIX VIX OOPC 20140521 001100000166+00251-00249-00229+00246+00225-00176+09846+003883010006269+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20140521 001100000000-00001+00004+00025-00004-00001+00051-00249-004329480000044+ 81CBOVIX VIX OOPC 20140521 001200000009-00003+00088-00079-00068+00085+00168-00162-00142+ 82CBOVIX VIX OOPC 20140521 001200000164+00249-00245-00213+00241+00223-00153+09611+003883010005311+ 81CBOVIX VIX OOPP 20140521 001200000009-00007+00004-00008+00017-00003+00000+00009+00028- 82CBOVIX VIX OOPP 20140521 001200000002-00003+00010+00042-00011-00003+00073-00540-004329480000107+ 81CBOVIX VIX OOPC 20140521 001300000016-00010+00090-00069-00055+00086+00166-00149-00122+ 82CBOVIX VIX OOPC 20140521 001300000158+00244-00231-00184+00225+00219-00129+08963+004409730004482+ 81CBOVIX VIX OOPP 20140521 001300000015-00014+00005-00019+00029-00005+00004+00023+00046- 82CBOVIX VIX OOPP 20140521 001300000008-00010+00026+00067-00026-00009+00095-01177-004765780000307+ 81CBOVIX VIX OOPC 20140521 001400000021-00018+00089-00054-00043+00086+00159-00130-00103+ 82CBOVIX VIX OOPC 20140521 001400000149+00233-00207-00158+00205+00210-00110+08147+004889840003810+ 81CBOVIX VIX OOPP 20140521 001400000020-00020+00004-00032+00040-00004+00010+00041+00063- 82CBOVIX VIX OOPP 20140521 001400000017-00020+00048+00092-00044-00018+00113-01942-005170760000638+ 81CBOVIX VIX OOPC 20140521 001500000025-00024+00086-00041-00033+00083+00152-00110-00087+ 82CBOVIX VIX OOPC 20140521 001500000137+00220-00182-00135+00185+00198-00094+07313+005326470003265+ 81CBOVIX VIX OOPP 20140521 001500000023-00025+00001-00044+00049-00001+00017+00060+00079- 82CBOVIX VIX OOPP 20140521 001500000028-00032+00071+00114-00064-00028+00129-02726-005546230001089+ 81CBOVIX VIX OOPC 20140521 001600000027-00027+00084-00031-00025+00079+00144-00093-00073+ 82CBOVIX VIX OOPC 20140521 001600000125+00207-00159-00116+00165+00186-00081+06542+005722620002825+ 81CBOVIX VIX OOPP 20140521 001600000026-00028+00001+00054+00057-00003-00025+00076+00092- 82CBOVIX VIX OOPP 20140521 001600000040-00045+00094+00132-00083-00040+00142-03464-005893910001639+ 81CBOVIX VIX OOPC 20140521 001700000030-00027+00081-00024-00017+00073+00137-00080-00060+ 82CBOVIX VIX OOPC 20140521 001700000113+00195-00139-00098+00147+00174-00071+05859+006081220002458+ 81CBOVIX VIX OOPP 20140521 001700000029-00028+00003+00061+00065-00009-00031+00088+00105- 82CBOVIX VIX OOPP 20140521 001700000052-00056+00112+00150-00101-00052+00153-04129-006215500002257+ 81CBOVIX VIX OOPC 20140521 001800000029-00030+00076-00016-00014+00070+00126-00065-00053+ 82CBOVIX VIX OOPC 20140521 001800000105+00180-00120-00087+00134+00161-00063+05264+006405080002188+ 81CBOVIX VIX OOPP 20140521 001800000027-00031+00009+00069+00067-00012-00042+00103+00112- 82CBOVIX VIX OOPP 20140521 001800000060-00071+00132+00160-00113-00065+00161-04716-006512620002979+ 81CBOVIX VIX OOPC 20140521 001900000031-00027+00074-00013-00008+00063+00120-00057-00044+ 82CBOVIX VIX OOPC 20140521 001900000093+00171-00106-00075+00119+00150-00055+04748+006696890001926+ 81CBOVIX VIX OOPP 20140521 001900000029-00029+00011+00072+00073-00019-00047+00110+00121- 82CBOVIX VIX OOPP 20140521 001900000071-00081+00145+00173-00128-00075+00168-05227-006786850003709+ 81CBOVIX VIX OOPC 20140521 002000000028-00029+00068-00007-00007+00060+00111-00047-00040+ 82CBOVIX VIX OOPC 20140521 002000000087+00157-00091-00068+00110+00139-00050+04300+006959250001743+ 81CBOVIX VIX OOPP 20140521 002000000027-00031+00017+00078+00074-00021-00057+00121+00125- 82CBOVIX VIX OOPP 20140521 002000000077-00094+00160+00180-00137-00087+00174-05673-007039710004522+ 81CBOVIX VIX OOPC 20140521 002100000030-00026+00066-00006-00003+00055+00106-00042-00033+ 82CBOVIX VIX OOPC 20140521 002100000078+00149-00082-00058+00098+00130-00044+03908+007194670001549+ 81CBOVIX VIX OOPP 20140521 002100000028-00028+00019+00079+00078-00027-00062+00126+00132- 82CBOVIX VIX OOPP 20140521 002100000086-00102+00169+00189-00149-00096+00179-06063-007272680005327+ 81CBOVIX VIX OOPC 20140521 002200000028-00027+00062-00002-00002+00052+00099-00035-00029+ 82CBOVIX VIX OOPC 20140521 002200000073+00139-00072-00053+00091+00120-00040+03562+007405510001407+ 81CBOVIX VIX OOPP 20140521 002200000027-00028+00023+00082+00079-00030-00069+00132+00135- 82CBOVIX VIX OOPP 20140521 002200000091-00112+00179+00195-00157-00105+00183-06405-007487180006183+ 81CBOVIX VIX OOPC 20140521 002300000027-00026+00058-00000-00001+00049+00092-00030-00026+ 82CBOVIX VIX OOPC 20140521 002300000068+00129-00063-00048+00084+00112-00037+03255+007594070001278+ 81CBOVIX VIX OOPP 20140521 002300000025-00028+00027+00085+00080-00033-00076+00138+00138- 82CBOVIX VIX OOPP 20140521 002300000096-00121+00188+00200-00164-00113+00187-06706-007684560007057+ 81CBOVIX VIX OOPC 20140521 002400000027-00023+00056-00000-00001-00044+00088-00027-00021+ 82CBOVIX VIX OOPC 20140521 002400000061+00123-00058-00041+00075+00105-00033+02981+007762510001143+ 81CBOVIX VIX OOPP 20140521 002400000026-00025+00028+00085+00083-00037-00079+00140+00143- 82CBOVIX VIX OOPP 20140521 002400000103-00128+00193+00206-00172-00120+00191-06973-007866140007926+ 81CBOVIX VIX OOPC 20140521 002500000026-00023+00053-00001+00002-00041+00083-00023-00019+ 82CBOVIX VIX OOPC 20140521 002500000056+00115-00051-00037+00069+00098-00030+02734+007912900001041+ 81CBOVIX VIX OOPP 20140521 002500000025-00024+00031+00086+00084-00040-00084+00144+00146- 82CBOVIX VIX OOPP 20140521 002500000108-00135+00199+00210-00178-00127+00194-07212-008033190008823+ 81CBOVIX VIX OOPC 20140521 002600000024-00022+00049-00003+00002-00039+00077-00019-00018+ 82CBOVIX VIX OOPC 20140521 002600000053+00107-00045-00035+00064+00091-00027+02511+008047210000956+ 81CBOVIX VIX OOPP 20140521 002600000023-00024+00035+00088+00083-00042-00090+00148+00147- 82CBOVIX VIX OOPP 20140521 002600000111-00143+00205+00213-00182-00134+00196-07426-008186890009744+ 81CBOVIX VIX OOPC 20140521 002700000023-00021+00047-00003+00003-00036+00073-00017-00015+ 82CBOVIX VIX OOPC 20140521 002700000049+00101-00041-00031+00059+00085-00025+02309+008167290000867+ 81CBOVIX VIX OOPP 20140521 002700000022-00023+00038+00088+00084-00044-00095+00151+00149- 82CBOVIX VIX OOPP 20140521 002700000115-00149+00210+00216-00187-00139+00198-07619-008328410010661+ 81CBOVIX VIX OOPC 20140521 002800000024-00018+00046-00002+00005-00032+00070-00016-00012+ 82CBOVIX VIX OOPC 20140521 002800000043+00096-00038-00026+00053+00080-00022+02124+008274900000774+ 81CBOVIX VIX OOPP 20140521 002800000022-00021+00039+00088+00086-00048-00097+00151+00152- 82CBOVIX VIX OOPP 20140521 002800000119-00153+00213+00220-00193-00144+00201-07794-008458840011574+ 81CBOVIX VIX OOPC 20140521 002900000022-00018+00043-00003+00005-00030+00065-00014-00011+ 82CBOVIX VIX OOPC 20140521 002900000041+00090-00033-00024+00049+00074-00020+01956+008371680000709+ 81CBOVIX VIX OOPP 20140521 002900000022-00020+00041+00088+00087-00050-00101+00153+00154- 82CBOVIX VIX OOPP 20140521 002900000123-00158+00216+00223-00197-00149+00203-07952-008579230012504+ 81CBOVIX VIX OOPC 20140521 003000000021-00018+00039-00004+00004-00029+00061-00011-00010+ 82CBOVIX VIX OOPC 20140521 003000000038+00084-00029-00023+00046+00069-00019+01803+008459170000655+ 81CBOVIX VIX OOPP 20140521 003000000020-00020+00044+00089+00086-00051-00105+00156+00154- 82CBOVIX VIX OOPP 20140521 003000000125-00165+00220+00224-00200-00154+00204-08097-008690570013455+ 81CBOVIX VIX OOPC 20140521 003250000019-00014+00035-00004+00006-00023+00053-00009-00006+ 82CBOVIX VIX OOPC 20140521 003250000030+00073-00023-00017+00036+00059-00015+01474+008646410000511+ 81CBOVIX VIX OOPP 20140521 003250000018-00018+00049+00089+00086-00056-00113+00159+00157- 82CBOVIX VIX OOPP 20140521 003250000131-00176+00227+00229-00208-00164+00208-08407-008935340015825+ 81CBOVIX VIX OOPC 20140521 003500000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20140521 003500000026+00062-00018-00013+00030+00050-00012+01212+008803780000415+ 81CBOVIX VIX OOPP 20140521 003500000016-00015+00053+00089+00087-00060-00120+00161+00159- 82CBOVIX VIX OOPP 20140521 003500000137-00185+00231+00233-00215-00172+00211-08657-009142460018219+ 81CBOVIX VIX OOPC 20140521 003750000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20140521 003750000021+00054-00014-00010+00025+00043-00010+01006+008946680000335+ 81CBOVIX VIX OOPP 20140521 003750000014-00014+00057+00090+00086-00062-00126+00164+00160- 82CBOVIX VIX OOPP 20140521 003750000140-00194+00236+00235-00219-00180+00213-08860-009323050020645+ 81CBOVIX VIX OOPC 20140521 004000000014-00009+00024-00003+00006-00013+00035-00004-00002+ 82CBOVIX VIX OOPC 20140521 004000000017+00048-00012-00008+00020+00037-00008+00844+009086360000269+ 81CBOVIX VIX OOPP 20140521 004000000013-00012+00059+00089+00087-00066-00130+00164+00162- 82CBOVIX VIX OOPP 20140521 004000000145-00199+00238+00238-00224-00185+00215-09024-009486150023069+ 81CBOVIX VIX OOPC 20140521 004250000012-00008+00020-00004+00005-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20140521 004250000015+00041-00009-00007+00017+00032-00007+00717+009229970000232+ 81CBOVIX VIX OOPP 20140521 004250000011-00011+00062+00089+00086-00067-00135+00166+00162- 82CBOVIX VIX OOPP 20140521 004250000147-00206+00241+00240-00227-00190+00216-09158-009638710025522+ 81CBOVIX VIX OOPC 20140521 004500000011-00007+00018-00003+00004-00010+00027-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000013+00037-00008-00005+00015+00028-00006+00619+009380500000195+ 81CBOVIX VIX OOPP 20140521 004500000009-00011+00065+00089+00085-00068-00139+00167+00162- 82CBOVIX VIX OOPP 20140521 004500000149-00211+00243+00240-00229-00194+00217-09267-009785610027985+ 81CBOVIX VIX OOPC 20140521 004750000011-00005+00017-00002+00005-00008+00025-00002-00000- 82CBOVIX VIX OOPC 20140521 004750000010+00034-00007-00004+00012+00025-00005+00543+009536820000161+ 81CBOVIX VIX OOPP 20140521 004750000009-00010+00067+00089+00085-00070-00142+00167+00163- 82CBOVIX VIX OOPP 20140521 004750000151-00215+00245+00242-00232-00198+00218-09356-009929630030448+ 81CBOVIX VIX OOPC 20140521 005000000009-00005+00015-00002+00004-00008+00022-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000010+00030-00006-00004+00011+00022-00004+00481+009693690000147+ 81CBOVIX VIX OOPP 20140521 005000000008-00008+00068+00088+00086-00072-00144+00167+00164- 82CBOVIX VIX OOPP 20140521 005000000153-00218+00245+00243-00234-00200+00219-09429-010071500032915+ 81CBOVIX VIX OOPC 20140521 005500000008-00004+00013-00002+00004-00006+00018-00001-00000- 82CBOVIX VIX OOPC 20140521 005500000008+00025-00004-00003+00009+00018-00003+00382+009967380000117+ 81CBOVIX VIX OOPP 20140521 005500000006-00008+00072+00089+00084-00073-00149+00169+00163- 82CBOVIX VIX OOPP 20140521 005500000154-00225+00248+00243-00236-00205+00220-09541-010341190037883+ 81CBOVIX VIX OOPC 20140521 006000000006-00003+00010-00001+00003-00004+00014-00001-00001- 82CBOVIX VIX OOPC 20140521 006000000005+00019-00003-00001+00006+00014-00002+00271+009967380000076+ 81CBOVIX VIX OOPP 20140521 006000000004-00007+00074+00089+00084-00074-00152+00169+00164- 82CBOVIX VIX OOPP 20140521 006000000156-00229+00249+00244-00238-00209+00221-09628-010558710042848+ 81CBOVIX VIX OOPC 20140521 006500000005-00002+00007-00001+00002-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140521 006500000004+00014-00002-00001+00004+00010-00002+00193+009967380000053+ 81CBOVIX VIX OOPP 20140521 006500000003-00007+00077+00089+00083-00075-00156+00170+00164- 82CBOVIX VIX OOPP 20140521 006500000157-00234+00251+00245-00240-00212+00221-09710-010654790047820+ 81CBOVIX VIX OOPC 20140521 007000000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140521 007000000002+00011-00001-00000+00003+00008-00001+00139+009967380000035+ 81CBOVIX VIX OOPP 20140521 007000000001-00007+00080+00089+00082-00076-00160+00171+00163- 82CBOVIX VIX OOPP 20140521 007000000159-00240+00252+00245-00241-00216+00222-09798-010526840052790+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00085-00085-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140618 001000000165+00251-00251-00247+00249+00225-00208+09998+002519860007700+ 81CBOVIX VIX OOPP 20140618 001000000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00003+00018-00002-00001+00031-00177-004638020000036+ 81CBOVIX VIX OOPC 20140618 001100000004-00001-00086-00084-00078+00082+00169-00168-00158+ 82CBOVIX VIX OOPC 20140618 001100000165+00252-00251-00236+00248+00225-00187+09948+003062950006703+ 81CBOVIX VIX OOPP 20140618 001100000008-00006+00004-00007+00014-00003+00001-00008+00021- 82CBOVIX VIX OOPP 20140618 001100000000+00002+00008+00031-00005-00003+00047-00377-004638020000089+ 81CBOVIX VIX OOPC 20140618 001200000010-00002+00089-00080-00068+00084+00169-00163-00143+ 82CBOVIX VIX OOPC 20140618 001200000165+00251-00247-00215+00244+00224-00162+09678+003557550005750+ 81CBOVIX VIX OOPP 20140618 001200000012-00010+00005-00013+00021-00005+00000-00015+00032- 82CBOVIX VIX OOPP 20140618 001200000001-00004+00016+00047-00011-00005+00066-00694-004638020000182+ 81CBOVIX VIX OOPC 20140618 001300000017-00010+00091-00070-00055+00087+00168-00151-00124+ 82CBOVIX VIX OOPC 20140618 001300000162+00246-00233-00189+00232+00220-00139+09119+004006910004902+ 81CBOVIX VIX OOPP 20140618 001300000017-00015+00006-00021+00030-00007+00002+00025+00046- 82CBOVIX VIX OOPP 20140618 001300000005-00008+00028+00066-00021-00009+00085-01139-004638020000332+ 81CBOVIX VIX OOPC 20140618 001400000024-00017+00093-00057-00042+00088+00165-00134-00104+ 82CBOVIX VIX OOPC 20140618 001400000154+00239-00213-00162+00214+00212-00119+08379+004414140004176+ 81CBOVIX VIX OOPP 20140618 001400000022-00022+00007-00033+00040-00007+00006+00041+00062- 82CBOVIX VIX OOPP 20140618 001400000012-00016+00047+00088-00036-00017+00103-01789-004884860000624+ 81CBOVIX VIX OOPC 20140618 001500000028-00024+00092-00044-00032+00087+00159-00115-00088+ 82CBOVIX VIX OOPC 20140618 001500000144+00228-00189-00139+00195+00202-00102+07591+004782290003588+ 81CBOVIX VIX OOPP 20140618 001500000026-00027+00006-00044+00050-00006+00012+00058+00077- 82CBOVIX VIX OOPP 20140618 001500000021-00026+00068+00109-00053-00026+00120-02490-005123660001018+ 81CBOVIX VIX OOPC 20140618 001600000032-00027+00090-00033-00022+00083+00152-00097-00073+ 82CBOVIX VIX OOPC 20140618 001600000132+00217-00166-00118+00176+00190-00088+06836+005114250003100+ 81CBOVIX VIX OOPP 20140618 001600000030-00030+00005-00053+00059-00001+00017+00073+00092- 82CBOVIX VIX OOPP 20140618 001600000032-00036+00088+00129-00072-00037+00134-03186-005354220001498+ 81CBOVIX VIX OOPC 20140618 001700000032-00032+00086-00022-00017+00080+00143-00080-00063+ 82CBOVIX VIX OOPC 20140618 001700000123+00203-00142-00104+00160+00178-00078+06149+005412840002722+ 81CBOVIX VIX OOPP 20140618 001700000030-00034+00000-00063+00064-00001-00026+00089+00102- 82CBOVIX VIX OOPP 20140618 001700000041-00049+00110+00144-00087-00049+00145-03844-005576400002091+ 81CBOVIX VIX OOPC 20140618 001800000033-00033+00082-00015-00012+00075+00135-00067-00053+ 82CBOVIX VIX OOPC 20140618 001800000113+00191-00124-00090+00145+00166-00068+05538+005680760002394+ 81CBOVIX VIX OOPP 20140618 001800000031-00035+00003+00070+00069-00006-00034+00102+00111- 82CBOVIX VIX OOPP 20140618 001800000051-00061+00128+00157-00102-00060+00155-04444-005790050002742+ 81CBOVIX VIX OOPC 20140618 001900000034-00032+00079-00010-00007+00070+00128-00057-00044+ 82CBOVIX VIX OOPC 20140618 001900000103+00180-00108-00078+00130+00155-00060+04999+005920600002113+ 81CBOVIX VIX OOPP 20140618 001900000032-00035+00006+00075+00074-00011-00041+00112+00120- 82CBOVIX VIX OOPP 20140618 001900000061-00072+00144+00170-00117-00071+00163-04982-005995050003445+ 81CBOVIX VIX OOPC 20140618 002000000034-00033+00075-00005-00004+00066+00120-00047-00038+ 82CBOVIX VIX OOPC 20140618 002000000094+00168-00094-00069+00119+00144-00054+04524+006134840001884+ 81CBOVIX VIX OOPP 20140618 002000000031-00035+00010+00080+00077-00015-00049+00121+00126- 82CBOVIX VIX OOPP 20140618 002000000070-00084+00158+00179-00129-00082+00170-05457-006191290004207+ 81CBOVIX VIX OOPC 20140618 002100000033-00032+00071-00002-00002+00061+00113-00040-00033+ 82CBOVIX VIX OOPC 20140618 002100000087+00157-00082-00060+00108+00133-00048+04104+006325860001684+ 81CBOVIX VIX OOPP 20140618 002100000031-00034+00014+00084+00079-00019-00056+00129+00131- 82CBOVIX VIX OOPP 20140618 002100000077-00094+00170+00187-00139-00092+00176-05875-006378690005005+ 81CBOVIX VIX OOPC 20140618 002200000034-00029+00069-00001-00002-00056+00108-00035-00027+ 82CBOVIX VIX OOPC 20140618 002200000078+00149-00073-00052+00096+00125-00043+03731+006495910001492+ 81CBOVIX VIX OOPP 20140618 002200000032-00031+00016+00084+00083-00025-00061+00133+00138- 82CBOVIX VIX OOPP 20140618 002200000086-00102+00178+00196-00150-00101+00181-06242-006557170005813+ 81CBOVIX VIX OOPC 20140618 002300000031-00030+00064-00003+00002-00053+00099-00028-00024+ 82CBOVIX VIX OOPC 20140618 002300000073+00138-00062-00047+00090+00115-00039+03398+006647160001358+ 81CBOVIX VIX OOPP 20140618 002300000029-00032+00021+00088+00083-00027-00069+00140+00140- 82CBOVIX VIX OOPP 20140618 002300000090-00113+00189+00200-00157-00110+00185-06565-006726670006686+ 81CBOVIX VIX OOPC 20140618 002400000031-00028+00061-00004+00004-00049+00094-00024-00021+ 82CBOVIX VIX OOPC 20140618 002400000067+00130-00055-00042+00081+00108-00035+03099+006781660001217+ 81CBOVIX VIX OOPP 20140618 002400000028-00031+00024+00089+00084-00031-00074+00144+00143- 82CBOVIX VIX OOPP 20140618 002400000096-00121+00196+00205-00165-00117+00188-06849-006887160007554+ 81CBOVIX VIX OOPC 20140618 002500000031-00025+00059-00003+00006-00044+00090-00022-00016+ 82CBOVIX VIX OOPC 20140618 002500000060+00124-00051-00035+00072+00101-00031+02830+006901350001078+ 81CBOVIX VIX OOPP 20140618 002500000030-00027+00025+00088+00088-00037-00077+00146+00148- 82CBOVIX VIX OOPP 20140618 002500000104-00126+00200+00212-00173-00124+00192-07101-007038610008420+ 81CBOVIX VIX OOPC 20140618 002600000028-00026+00054-00006+00005-00042+00083-00017-00015+ 82CBOVIX VIX OOPC 20140618 002600000056+00115-00043-00033+00068+00093-00028+02588+007008060000989+ 81CBOVIX VIX OOPP 20140618 002600000027-00028+00030+00091+00086-00038-00084+00151+00148- 82CBOVIX VIX OOPP 20140618 002600000106-00135+00207+00213-00177-00131+00194-07325-007181020009343+ 81CBOVIX VIX OOPC 20140618 002700000027-00024+00051-00007+00006-00040+00078-00014-00013+ 82CBOVIX VIX OOPC 20140618 002700000052+00107-00038-00030+00062+00087-00026+02367+007103520000896+ 81CBOVIX VIX OOPP 20140618 002700000025-00028+00033+00092+00086-00040-00089+00154+00150- 82CBOVIX VIX OOPP 20140618 002700000110-00142+00213+00216-00182-00137+00197-07526-007314400010262+ 81CBOVIX VIX OOPC 20140618 002800000027-00022+00049-00006+00007-00036+00074-00013-00010+ 82CBOVIX VIX OOPC 20140618 002800000047+00102-00034-00025+00056+00081-00023+02168+007189340000800+ 81CBOVIX VIX OOPP 20140618 002800000025-00026+00035+00092+00087-00043-00093+00155+00152- 82CBOVIX VIX OOPP 20140618 002800000114-00148+00216+00219-00187-00142+00199-07707-007438780011179+ 81CBOVIX VIX OOPC 20140618 002900000027-00020+00047-00005+00008-00032+00071-00012-00008+ 82CBOVIX VIX OOPC 20140618 002900000042+00096-00031-00022+00050+00076-00021+01986+007267030000715+ 81CBOVIX VIX OOPP 20140618 002900000025-00023+00036+00091+00089-00047-00095+00156+00155- 82CBOVIX VIX OOPP 20140618 002900000119-00152+00218+00224-00193-00147+00201-07871-007554200012093+ 81CBOVIX VIX OOPC 20140618 003000000024-00020+00043-00007+00007-00031+00065-00009-00008+ 82CBOVIX VIX OOPC 20140618 003000000040+00089-00026-00021+00047+00070-00019+01821+007338000000658+ 81CBOVIX VIX OOPP 20140618 003000000023-00023+00039+00092+00088-00048-00100+00158+00156- 82CBOVIX VIX OOPP 20140618 003000000121-00158+00222+00225-00196-00152+00203-08020-007660740013039+ 81CBOVIX VIX OOPC 20140618 003250000022-00017+00038-00006+00008-00025+00056-00006-00005+ 82CBOVIX VIX OOPC 20140618 003250000032+00077-00020-00015+00037+00059-00015+01473+007494190000512+ 81CBOVIX VIX OOPP 20140618 003250000020-00021+00046+00093+00088-00052-00109+00162+00157- 82CBOVIX VIX OOPP 20140618 003250000127-00171+00230+00229-00204-00163+00206-08342-007888740015412+ 81CBOVIX VIX OOPC 20140618 003500000019-00014+00033-00006+00007-00021+00048-00004-00003+ 82CBOVIX VIX OOPC 20140618 003500000026+00066-00015-00012+00030+00050-00012+01201+007633340000408+ 81CBOVIX VIX OOPP 20140618 003500000019-00018+00049+00091+00089-00057-00115+00163+00161- 82CBOVIX VIX OOPP 20140618 003500000134-00180+00234+00234-00212-00171+00210-08610-008063430017785+ 81CBOVIX VIX OOPC 20140618 003750000017-00012+00029-00006+00007-00017+00042-00002-00002+ 82CBOVIX VIX OOPC 20140618 003750000022+00057-00011-00009+00025+00043-00010+00991+007768440000329+ 81CBOVIX VIX OOPP 20140618 003750000015-00017+00055+00093+00087-00060-00123+00167+00161- 82CBOVIX VIX OOPP 20140618 003750000138-00190+00239+00236-00217-00179+00212-08838-008187200020203+ 81CBOVIX VIX OOPC 20140618 004000000016-00010+00026-00004+00007-00014+00037-00002-00000+ 82CBOVIX VIX OOPC 20140618 004000000017+00050-00010-00006+00020+00037-00008+00831+007908280000263+ 81CBOVIX VIX OOPP 20140618 004000000014-00014+00058+00091+00088-00064-00129+00167+00163- 82CBOVIX VIX OOPP 20140618 004000000143-00198+00242+00239-00223-00186+00215-09036-008263080022612+ 81CBOVIX VIX OOPC 20140618 004250000014-00009+00022-00005+00006-00013+00032-00001-00000+ 82CBOVIX VIX OOPC 20140618 004250000016+00044-00007-00006+00018+00032-00007+00709+008057400000229+ 81CBOVIX VIX OOPP 20140618 004250000011-00013+00062+00091+00087-00066-00135+00169+00163- 82CBOVIX VIX OOPP 20140618 004250000146-00206+00245+00240-00227-00192+00216-09209-008294770025046+ 81CBOVIX VIX OOPC 20140618 004500000012-00008+00020-00004+00006-00011+00029-00000-00000- 82CBOVIX VIX OOPC 20140618 004500000013+00039-00006-00005+00015+00028-00006+00616+008216120000196+ 81CBOVIX VIX OOPP 20140618 004500000009-00012+00066+00091+00086-00068-00141+00170+00163- 82CBOVIX VIX OOPP 20140618 004500000149-00214+00247+00242-00231-00197+00218-09361-008286650027489+ 81CBOVIX VIX OOPC 20140618 004750000012-00006+00019-00003+00006-00009+00027-00001-00001- 82CBOVIX VIX OOPC 20140618 004750000011+00036-00006-00003+00013+00025-00005+00545+008380530000164+ 81CBOVIX VIX OOPP 20140618 004750000008-00010+00069+00090+00085-00071-00145+00170+00164- 82CBOVIX VIX OOPP 20140618 004750000153-00220+00249+00243-00235-00202+00220-09492-008243750029932+ 81CBOVIX VIX OOPC 20140618 005000000011-00006+00017-00003+00006-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140618 005000000010+00033-00005-00003+00012+00023-00004+00487+008542500000150+ 81CBOVIX VIX OOPP 20140618 005000000005-00009+00073+00090+00084-00072-00150+00171+00163- 82CBOVIX VIX OOPP 20140618 005000000154-00226+00251+00244-00237-00207+00220-09604-008171760032398+ 81CBOVIX VIX OOPC 20140618 005500000009-00005+00014-00003+00005-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000008+00027-00003-00002+00010+00018-00004+00389+008805430000121+ 81CBOVIX VIX OOPP 20140618 005500000001-00008+00079+00090+00082-00075-00158+00172+00163- 82CBOVIX VIX OOPP 20140618 005500000157-00236+00253+00244-00240-00214+00222-09774-007966640037341+ 81CBOVIX VIX OOPC 20140618 006000000007-00003+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000005+00021-00002-00001+00006+00014-00002+00274+008805430000077+ 81CBOVIX VIX OOPP 20140618 006000000002+00007+00083+00090+00080-00076-00164+00172+00162- 82CBOVIX VIX OOPP 20140618 006000000159-00244+00255+00244-00242-00219+00223-09880-007730120042312+ 81CBOVIX VIX OOPC 20140618 006500000005-00003+00008-00002+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000004+00016-00001-00001+00004+00010-00002+00194+008805430000054+ 81CBOVIX VIX OOPP 20140618 006500000004+00007+00086+00090+00078-00076-00168+00173+00161- 82CBOVIX VIX OOPP 20140618 006500000159-00250+00256+00244-00242-00222+00223-09937-007531660047301+ 81CBOVIX VIX OOPC 20140618 007000000004-00002+00007-00001+00003-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000003+00012-00001-00000+00003+00008-00001+00139+008805430000035+ 81CBOVIX VIX OOPP 20140618 007000000006+00008+00089+00091+00077-00075-00171+00174+00160- 82CBOVIX VIX OOPP 20140618 007000000159-00253+00257+00243-00242-00224+00223-09964-007451340052300+ 81CBOVIX VIX OOPC 20140716 001000000003-00002-00086-00085-00080+00082+00169-00168-00162+ 82CBOVIX VIX OOPC 20140716 001000000165+00252-00252-00243+00248+00225-00208+09985+003027390008200+ 81CBOVIX VIX OOPP 20140716 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140716 001000000001+00000-00002+00014-00000-00001+00024-00106-004033390000020+ 81CBOVIX VIX OOPC 20140716 001100000007-00000-00088-00084-00074+00083+00170-00167-00153+ 82CBOVIX VIX OOPC 20140716 001100000165+00252-00250-00230+00247+00225-00190+09880+003426450007215+ 81CBOVIX VIX OOPP 20140716 001100000007-00004+00004-00005+00011-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20140716 001100000001+00000+00005+00025-00002-00002+00039-00251-004033390000054+ 81CBOVIX VIX OOPC 20140716 001200000013-00004+00091-00078-00064+00085+00171-00161-00139+ 82CBOVIX VIX OOPC 20140716 001200000165+00251-00244-00211+00243+00223-00169+09583+003791110006285+ 81CBOVIX VIX OOPP 20140716 001200000011-00008+00006-00009+00019-00005+00002-00010+00028- 82CBOVIX VIX OOPP 20140716 001200000001+00002+00011+00040-00006-00003+00056-00500-004033390000119+ 81CBOVIX VIX OOPC 20140716 001300000020-00011+00094-00069-00052+00088+00170-00149-00122+ 82CBOVIX VIX OOPC 20140716 001300000163+00248-00231-00188+00234+00219-00149+09086+004123350005444+ 81CBOVIX VIX OOPP 20140716 001300000018-00015+00009-00020+00030-00008+00001-00023+00045- 82CBOVIX VIX OOPP 20140716 001300000002-00005+00025+00063-00015-00008+00076-01015-004374670000303+ 81CBOVIX VIX OOPC 20140716 001400000026-00018+00096-00057-00041+00089+00168-00134-00104+ 82CBOVIX VIX OOPC 20140716 001400000157+00242-00212-00164+00220+00212-00130+08458+004425120004709+ 81CBOVIX VIX OOPP 20140716 001400000024-00022+00009-00032+00040-00010+00003+00040+00061- 82CBOVIX VIX OOPP 20140716 001400000007-00012+00045+00084-00028-00016+00094-01634-004679160000599+ 81CBOVIX VIX OOPC 20140716 001500000031-00024+00096-00044-00030+00089+00164-00116-00088+ 82CBOVIX VIX OOPC 20140716 001500000149+00234-00191-00142+00204+00203-00113+07776+004698300004086+ 81CBOVIX VIX OOPP 20140716 001500000029-00028+00010-00044+00051-00009+00007+00056+00076- 82CBOVIX VIX OOPP 20140716 001500000015-00020+00066+00105-00044-00025+00110-02289-004949880000990+ 81CBOVIX VIX OOPC 20140716 001600000034-00030+00094-00032-00023+00088+00157-00098-00076+ 82CBOVIX VIX OOPC 20140716 001600000141+00223-00168-00125+00189+00192-00099+07099+004944770003572+ 81CBOVIX VIX OOPP 20140716 001600000032-00033+00008-00054+00059-00007+00012+00072+00089- 82CBOVIX VIX OOPP 20140716 001600000023-00030+00087+00123-00059-00035+00123-02933-005189750001475+ 81CBOVIX VIX OOPC 20140716 001700000036-00034+00091-00022-00017+00086+00150-00082-00065+ 82CBOVIX VIX OOPC 20140716 001700000133+00211-00147-00109+00174+00181-00088+06457+005166330003137+ 81CBOVIX VIX OOPP 20140716 001700000033-00037+00005-00064+00064-00006+00020+00088+00099- 82CBOVIX VIX OOPP 20140716 001700000031-00042+00108+00137-00073-00046+00134-03543-005401520002049+ 81CBOVIX VIX OOPC 20140716 001800000039-00034+00090-00016-00009+00080+00145-00071-00053+ 82CBOVIX VIX OOPC 20140716 001800000121+00202-00130-00093+00156+00170-00077+05865+005364770002739+ 81CBOVIX VIX OOPP 20140716 001800000036-00037+00004-00070+00071-00000-00025+00098+00110- 82CBOVIX VIX OOPP 20140716 001800000042-00051+00123+00153-00089-00056+00145-04109-005587870002651+ 81CBOVIX VIX OOPC 20140716 001900000038-00037+00085-00008-00006+00078+00136-00058-00047+ 82CBOVIX VIX OOPC 20140716 001900000114+00189-00111-00083+00145+00159-00069+05327+005541810002440+ 81CBOVIX VIX OOPP 20140716 001900000035-00040+00001+00078+00074-00002-00034+00111+00116- 82CBOVIX VIX OOPP 20140716 001900000049-00063+00141+00163-00101-00067+00153-04628-005751340003344+ 81CBOVIX VIX OOPC 20140716 002000000040-00035+00084-00006-00000+00071+00131-00051-00037+ 82CBOVIX VIX OOPC 20140716 002000000102+00181-00099-00070+00129+00149-00060+04839+005699150002138+ 81CBOVIX VIX OOPP 20140716 002000000037-00037+00002+00080+00080-00009-00038+00118+00126- 82CBOVIX VIX OOPP 20140716 002000000060-00071+00153+00175-00116-00077+00162-05102-005894350004032+ 81CBOVIX VIX OOPC 20140716 002100000037-00037+00078-00000+00000-00069+00122-00040-00034+ 82CBOVIX VIX OOPC 20140716 002100000096+00168-00084-00064+00120+00139-00054+04399+005838430001923+ 81CBOVIX VIX OOPP 20140716 002100000034-00040+00008+00086+00080-00011-00047+00129+00129- 82CBOVIX VIX OOPP 20140716 002100000066-00084+00167+00182-00125-00087+00168-05534-006019200004809+ 81CBOVIX VIX OOPC 20140716 002200000038-00035+00075-00002+00004-00063+00116-00034-00027+ 82CBOVIX VIX OOPC 20140716 002200000087+00160-00075-00055+00108+00130-00048+04001+005961270001700+ 81CBOVIX VIX OOPP 20140716 002200000035-00038+00010+00088+00084-00016-00053+00135+00135- 82CBOVIX VIX OOPP 20140716 002200000074-00092+00177+00191-00136-00096+00174-05928-006128080005578+ 81CBOVIX VIX OOPC 20140716 002300000037-00033+00072-00004+00006-00059+00109-00028-00023+ 82CBOVIX VIX OOPC 20140716 002300000080+00150-00065-00048+00098+00121-00043+03640+006069230001516+ 81CBOVIX VIX OOPP 20140716 002300000034-00036+00014+00090+00086-00021-00059+00140+00140- 82CBOVIX VIX OOPP 20140716 002300000082-00101+00186+00198-00146-00104+00179-06287-006223040006380+ 81CBOVIX VIX OOPC 20140716 002400000035-00033+00067-00007+00006-00056+00102-00022-00020+ 82CBOVIX VIX OOPC 20140716 002400000075+00140-00055-00043+00091+00112-00039+03313+006163830001363+ 81CBOVIX VIX OOPP 20140716 002400000032-00037+00019+00093+00086-00024-00067+00146+00143- 82CBOVIX VIX OOPP 20140716 002400000087-00112+00196+00202-00154-00113+00184-06615-006306040007221+ 81CBOVIX VIX OOPC 20140716 002500000035-00030+00065-00007+00008-00050+00097-00020-00016+ 82CBOVIX VIX OOPC 20140716 002500000067+00133-00049-00037+00081+00105-00034+03016+006246570001205+ 81CBOVIX VIX OOPP 20140716 002500000032-00034+00021+00094+00088-00029-00072+00150+00147- 82CBOVIX VIX OOPP 20140716 002500000094-00119+00202+00209-00163-00120+00188-06913-006378890008058+ 81CBOVIX VIX OOPC 20140716 002600000034-00028+00062-00008+00009-00046+00092-00016-00013+ 82CBOVIX VIX OOPC 20140716 002600000061+00125-00044-00032+00073+00097-00031+02746+006318870001072+ 81CBOVIX VIX OOPP 20140716 002600000032-00032+00024+00093+00090-00033-00076+00152+00151- 82CBOVIX VIX OOPP 20140716 002600000101-00126+00208+00214-00172-00127+00192-07186-006443310008912+ 81CBOVIX VIX OOPC 20140716 002700000031-00028+00057-00009+00009-00044+00085-00012-00012+ 82CBOVIX VIX OOPC 20140716 002700000057+00116-00037-00029+00068+00090-00028+02500+006382140000970+ 81CBOVIX VIX OOPP 20140716 002700000029-00032+00029+00096+00089-00035-00083+00157+00151- 82CBOVIX VIX OOPP 20140716 002700000105-00136+00215+00217-00177-00135+00195-07434-006500870009807+ 81CBOVIX VIX OOPC 20140716 002800000030-00026+00054-00010+00009-00040+00080-00010-00009+ 82CBOVIX VIX OOPC 20140716 002800000052+00109-00032-00025+00061+00084-00025+02275+006437740000866+ 81CBOVIX VIX OOPP 20140716 002800000027-00030+00032+00096+00089-00039-00089+00160+00153- 82CBOVIX VIX OOPP 20140716 002800000110-00143+00220+00220-00183-00141+00198-07660-006553060010700+ 81CBOVIX VIX OOPC 20140716 002900000030-00023+00052-00008+00011-00036+00076-00009-00006+ 82CBOVIX VIX OOPC 20140716 002900000046+00103-00029-00021+00054+00078-00022+02071+006486990000759+ 81CBOVIX VIX OOPP 20140716 002900000027-00027+00034+00095+00091-00043-00092+00161+00156- 82CBOVIX VIX OOPP 20140716 002900000115-00149+00223+00224-00190-00147+00201-07865-006601200011592+ 81CBOVIX VIX OOPC 20140716 003000000028-00022+00049-00009+00010-00033+00071-00007-00005+ 82CBOVIX VIX OOPC 20140716 003000000042+00096-00025-00019+00050+00073-00020+01885+006531150000683+ 81CBOVIX VIX OOPP 20140716 003000000026-00026+00037+00095+00091-00046-00097+00162+00158- 82CBOVIX VIX OOPP 20140716 003000000120-00155+00227+00227-00195-00152+00203-08051-006646540012507+ 81CBOVIX VIX OOPC 20140716 003250000024-00019+00041-00009+00010-00027+00060-00003-00003+ 82CBOVIX VIX OOPC 20140716 003250000034+00081-00017-00014+00039+00060-00015+01493+006627300000523+ 81CBOVIX VIX OOPP 20140716 003250000021-00023+00045+00096+00089-00051-00109+00167+00160- 82CBOVIX VIX OOPP 20140716 003250000127-00171+00235+00231-00205-00165+00208-08439-006754570014848+ 81CBOVIX VIX OOPC 20140716 003500000022-00016+00036-00008+00010-00022+00051-00001-00001+ 82CBOVIX VIX OOPC 20140716 003500000027+00069-00012-00010+00031+00050-00012+01191+006717400000400+ 81CBOVIX VIX OOPP 20140716 003500000019-00020+00050+00095+00090-00057-00117+00168+00162- 82CBOVIX VIX OOPP 20140716 003500000135-00182+00240+00236-00214-00174+00211-08736-006865710017217+ 81CBOVIX VIX OOPC 20140716 003750000019-00013+00030-00007+00009-00018+00044-00000-00000- 82CBOVIX VIX OOPC 20140716 003750000022+00059-00009-00007+00025+00042-00009+00964+006817950000316+ 81CBOVIX VIX OOPP 20140716 003750000016-00018+00055+00095+00088-00060-00125+00170+00162- 82CBOVIX VIX OOPP 20140716 003750000139-00192+00244+00238-00219-00182+00214-08959-006989340019637+ 81CBOVIX VIX OOPC 20140716 004000000017-00010+00027-00006+00009-00014+00039-00000-00001- 82CBOVIX VIX OOPC 20140716 004000000017+00052-00007-00005+00020+00036-00007+00800+006943800000249+ 81CBOVIX VIX OOPP 20140716 004000000015-00015+00058+00093+00089-00064-00129+00170+00164- 82CBOVIX VIX OOPP 20140716 004000000143-00199+00246+00241-00224-00188+00216-09123-007130190022062+ 81CBOVIX VIX OOPC 20140716 004250000015-00010+00024-00006+00007-00013+00034-00001+00001- 82CBOVIX VIX OOPC 20140716 004250000016+00045-00005-00004+00018+00031-00006+00687+007108190000219+ 81CBOVIX VIX OOPP 20140716 004250000012-00015+00062+00094+00087-00065-00135+00172+00163- 82CBOVIX VIX OOPP 20140716 004250000145-00206+00248+00241-00226-00193+00217-09245-007288320024527+ 81CBOVIX VIX OOPC 20140716 004500000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20140716 004500000014+00041-00004-00004+00016+00028-00006+00617+007322740000198+ 81CBOVIX VIX OOPP 20140716 004500000010-00014+00065+00094+00086-00066-00139+00172+00163- 82CBOVIX VIX OOPP 20140716 004500000147-00211+00250+00241-00228-00197+00217-09335-007459140026997+ 81CBOVIX VIX OOPC 20140716 004750000014-00008+00021-00005+00007-00011+00030-00001+00002- 82CBOVIX VIX OOPC 20140716 004750000013+00040-00004-00003+00015+00026-00005+00582+007597410000186+ 81CBOVIX VIX OOPP 20140716 004750000009-00013+00067+00093+00086-00067-00141+00172+00163- 82CBOVIX VIX OOPP 20140716 004750000148-00215+00251+00242-00230-00200+00218-09405-007633360029469+ 81CBOVIX VIX OOPC 20140716 005000000012-00007+00019-00004+00007-00009+00026-00001+00002- 82CBOVIX VIX OOPC 20140716 005000000010+00034-00003-00002+00012+00022-00004+00476+007597410000146+ 81CBOVIX VIX OOPP 20140716 005000000008-00012+00068+00093+00086-00069-00143+00172+00164- 82CBOVIX VIX OOPP 20140716 005000000150-00218+00251+00243-00232-00202+00219-09464-007797070031943+ 81CBOVIX VIX OOPC 20140716 005500000009-00005+00014-00003+00005-00006+00019-00001+00002- 82CBOVIX VIX OOPC 20140716 005500000007+00025-00002-00001+00008+00016-00003+00321+007597410000093+ 81CBOVIX VIX OOPP 20140716 005500000005-00012+00073+00093+00083-00069-00150+00174+00162- 82CBOVIX VIX OOPP 20140716 005500000151-00226+00254+00242-00233-00207+00219-09578-008013900036910+ 81CBOVIX VIX OOPC 20140716 006000000007-00003+00010-00002+00004-00004+00014-00001+00002- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00001-00000+00005+00012-00002+00218+007597410000060+ 81CBOVIX VIX OOPP 20140716 006000000002-00011+00078+00092+00081-00072-00156+00174+00162- 82CBOVIX VIX OOPP 20140716 006000000154-00234+00255+00243-00237-00213+00221-09723-007904890041853+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00008-00001+00003-00002+00011-00000+00002- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00001-00000-00003+00008-00001+00150+007597410000037+ 81CBOVIX VIX OOPP 20140716 006500000001+00010+00082+00093+00079-00072-00162+00175+00161- 82CBOVIX VIX OOPP 20140716 006500000155-00241+00257+00242-00238-00217+00221-09804-007904890046830+ 81CBOVIX VIX OOPC 20140716 007000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140716 007000000002+00010-00000-00000-00002+00006-00001+00104+007597410000025+ 81CBOVIX VIX OOPP 20140716 007000000004+00010+00085+00093+00078-00072-00165+00176+00160- 82CBOVIX VIX OOPP 20140716 007000000155-00246+00258+00242-00238-00220+00221-09861-007904890051813+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00174-00173-00172+00173+00347-00347-00343+ 82CBOVXEEM VXEEM OOPC 20140219 001600000346+00520-00520-00510+00517+00468-00300+09993+005819210010000+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000+00013-00004-00000+00168-00016-006365730000002+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00000-00174-00173-00171+00173+00347-00347-00339+ 82CBOVXEEM VXEEM OOPC 20140219 001700000345+00520-00520-00500+00512+00468-00270+09975+005819210009002+ 81CBOVXEEM VXEEM OOPP 20140219 001700000001-00000+00000-00001+00004-00000-00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20140219 001700000003-00001+00001+00026-00011-00000+00198-00048-006365730000006+ 81CBOVXEEM VXEEM OOPC 20140219 001800000002-00000+00173-00173-00167+00173+00346-00346-00331+ 82CBOVXEEM VXEEM OOPC 20140219 001800000342+00519-00519-00482+00502+00468-00240+09927+005819210008009+ 81CBOVXEEM VXEEM OOPP 20140219 001800000002-00001+00000+00002+00008-00001-00001+00002+00020- 82CBOVXEEM VXEEM OOPP 20140219 001800000007-00002+00002+00045-00024-00001+00227-00122-006365730000019+ 81CBOVXEEM VXEEM OOPC 20140219 001900000003-00001+00173-00171-00162+00172+00345-00344-00317+ 82CBOVXEEM VXEEM OOPC 20140219 001900000335+00518-00518-00455+00482+00467-00211+09820+005819210007027+ 81CBOVXEEM VXEEM OOPP 20140219 001900000004-00003+00001+00004+00014-00002-00003+00005+00035- 82CBOVXEEM VXEEM OOPP 20140219 001900000015-00004+00005+00072-00045-00001+00257-00266-006365730000048+ 81CBOVXEEM VXEEM OOPC 20140219 002000000006-00003+00172-00168-00153+00169+00342-00341-00298+ 82CBOVXEEM VXEEM OOPC 20140219 002000000323+00515-00514-00420+00452+00466-00182+09614+005819210006064+ 81CBOVXEEM VXEEM OOPP 20140219 002000000006-00005+00003+00008+00023-00005-00007+00010+00054- 82CBOVXEEM VXEEM OOPP 20140219 002000000028-00009+00010+00107-00076-00003+00285-00515-006365730000103+ 81CBOVXEEM VXEEM OOPC 20140219 002100000009-00006+00170-00162-00141+00165+00338-00334-00273+ 82CBOVXEEM VXEEM OOPC 20140219 002100000304+00508-00507-00377+00411+00464-00154+09269+005819210005136+ 81CBOVXEEM VXEEM OOPP 20140219 002100000009-00008+00005+00015+00035-00010-00013+00018+00079- 82CBOVXEEM VXEEM OOPP 20140219 002100000047-00017+00019+00148-00115-00006+00312-00896-006365730000199+ 81CBOVXEEM VXEEM OOPC 20140219 002200000012-00011+00163-00147-00123+00155+00324-00314-00238+ 82CBOVXEEM VXEEM OOPC 20140219 002200000273+00490-00485-00326+00358+00457-00131+08540+006473140004369+ 81CBOVXEEM VXEEM OOPP 20140219 002200000012-00011+00010+00025+00049-00018-00022+00032+00108- 82CBOVXEEM VXEEM OOPP 20140219 002200000073-00029+00034+00194-00161-00011+00337-01425-006365730000352+ 81CBOVXEEM VXEEM OOPC 20140219 002300000016-00016+00154-00130-00106+00142+00306-00288-00205+ 82CBOVXEEM VXEEM OOPC 20140219 002300000241+00466-00454-00279+00310+00446-00112+07711+007095480003727+ 81CBOVXEEM VXEEM OOPP 20140219 002300000015-00016+00019+00044+00067-00031-00041+00059+00141- 82CBOVXEEM VXEEM OOPP 20140219 002300000105-00055+00067+00240-00210-00022+00356-02296-007130930000735+ 81CBOVXEEM VXEEM OOPC 20140219 002400000018-00019+00144-00112-00090+00129+00285-00260-00177+ 82CBOVXEEM VXEEM OOPC 20140219 002400000212+00437-00418-00241+00268+00432-00096+06890+007687380003205+ 81CBOVXEEM VXEEM OOPP 20140219 002400000017-00019+00030+00062+00083-00044-00063+00089+00169- 82CBOVXEEM VXEEM OOPP 20140219 002400000134-00085+00104+00278-00250-00037+00371-03125-007812710001236+ 81CBOVXEEM VXEEM OOPC 20140219 002500000019-00020+00134-00097-00077+00116+00264-00232-00153+ 82CBOVXEEM VXEEM OOPC 20140219 002500000187+00407-00380-00208+00233+00416-00083+06136+008249970002777+ 81CBOVXEEM VXEEM OOPP 20140219 002500000019-00021+00040+00077+00096-00057-00083+00116+00193- 82CBOVXEEM VXEEM OOPP 20140219 002500000159-00115+00142+00310-00284-00054+00383-03869-008420720001823+ 81CBOVXEEM VXEEM OOPC 20140219 002600000021-00020+00125-00084-00065+00103+00245-00207-00132+ 82CBOVXEEM VXEEM OOPC 20140219 002600000164+00378-00345-00180+00204+00397-00073+05468+008784380002421+ 81CBOVXEEM VXEEM OOPP 20140219 002600000021-00020+00048+00089+00108-00070-00102+00140+00213- 82CBOVXEEM VXEEM OOPP 20140219 002600000181-00143+00176+00337-00314-00072+00394-04522-008963970002470+ 81CBOVXEEM VXEEM OOPC 20140219 002700000020-00022+00114-00071-00058+00095+00225-00183-00118+ 82CBOVXEEM VXEEM OOPC 20140219 002700000148+00348-00310-00160+00182+00377-00065+04889+009291700002157+ 81CBOVXEEM VXEEM OOPP 20140219 002700000019-00022+00059+00102+00115-00078-00122+00164+00228- 82CBOVXEEM VXEEM OOPP 20140219 002700000197-00172+00211+00357-00336-00092+00402-05092-009450920003201+ 81CBOVXEEM VXEEM OOPC 20140219 002800000022-00019+00108-00064-00048+00084+00209-00165-00102+ 82CBOVXEEM VXEEM OOPC 20140219 002800000130+00324-00282-00140+00160+00358-00057+04390+009773010001903+ 81CBOVXEEM VXEEM OOPP 20140219 002800000021-00020+00066+00110+00124-00089-00137+00182+00244- 82CBOVXEEM VXEEM OOPP 20140219 002800000215-00196+00239+00378-00358-00110+00410-05589-009889430003935+ 81CBOVXEEM VXEEM OOPC 20140219 002900000019-00021+00098-00054-00044+00078+00192-00145-00093+ 82CBOVXEEM VXEEM OOPC 20140219 002900000119+00299-00253-00127+00146+00338-00052+03962+010229360001729+ 81CBOVXEEM VXEEM OOPP 20140219 002900000019-00021+00075+00120+00129-00095-00155+00201+00253- 82CBOVXEEM VXEEM OOPP 20140219 002900000227-00221+00267+00392-00373-00130+00416-06025-010286750004744+ 81CBOVXEEM VXEEM OOPC 20140219 003000000019-00020+00092-00048-00039+00071+00178-00131-00083+ 82CBOVXEEM VXEEM OOPC 20140219 003000000107+00278-00230-00114+00131+00320-00047+03593+010661790001561+ 81CBOVXEEM VXEEM OOPP 20140219 003000000019-00020+00082+00126+00134-00102-00169+00216+00264- 82CBOVXEEM VXEEM OOPP 20140219 003000000239-00243+00291+00406-00389-00148+00421-06409-010649550005557+ 81CBOVXEEM VXEEM OOPC 20140219 003250000017-00018+00076-00035-00030+00058+00148-00101-00065+ 82CBOVXEEM VXEEM OOPC 20140219 003250000086+00232-00182-00090+00105+00277-00038+02869+011644790001252+ 81CBOVXEEM VXEEM OOPP 20140219 003250000017-00018+00098+00140+00144-00116-00201+00247+00283- 82CBOVXEEM VXEEM OOPP 20140219 003250000262-00291+00340+00432-00418-00191+00432-07181-011444050007703+ 81CBOVXEEM VXEEM OOPC 20140219 003500000017-00015+00066-00028-00022+00047+00126-00082-00051+ 82CBOVXEEM VXEEM OOPC 20140219 003500000070+00197-00148-00072+00085+00241-00030+02345+012499840001015+ 81CBOVXEEM VXEEM OOPP 20140219 003500000016-00015+00110+00148+00152-00128-00224+00268+00298- 82CBOVXEEM VXEEM OOPP 20140219 003500000280-00328+00377+00452-00440-00229+00440-07749-012138150009942+ 81CBOVXEEM VXEEM OOPC 20140219 003750000015-00014+00057-00021-00018+00040+00108-00066-00042+ 82CBOVXEEM VXEEM OOPC 20140219 003750000058+00169-00122-00060+00071+00210-00025+01950+013241440000848+ 81CBOVXEEM VXEEM OOPP 20140219 003750000015-00013+00119+00153+00157-00136-00243+00284+00308- 82CBOVXEEM VXEEM OOPP 20140219 003750000293-00357+00403+00466-00456-00261+00445-08165-012787670012255+ 81CBOVXEEM VXEEM OOPC 20140219 004000000014-00012+00050-00018-00014+00033+00094-00055-00035+ 82CBOVXEEM VXEEM OOPC 20140219 004000000049+00146-00102-00049+00059+00184-00021+01642+013883270000709+ 81CBOVXEEM VXEEM OOPP 20140219 004000000013-00012+00127+00158+00160-00142-00258+00296+00314- 82CBOVXEEM VXEEM OOPP 20140219 004000000301-00381+00424+00474-00466-00288+00449-08467-013425340014636+ 81CBOVXEEM VXEEM OOPC 20140219 004250000012-00011+00043-00014-00012+00029+00081-00046-00029+ 82CBOVXEEM VXEEM OOPC 20140219 004250000042+00127-00085-00042+00050+00161-00018+01395+014438250000606+ 81CBOVXEEM VXEEM OOPP 20140219 004250000012-00010+00133+00161+00163-00146-00269+00304+00319- 82CBOVXEEM VXEEM OOPP 20140219 004250000308-00398+00439+00481-00474-00310+00452-08689-014060850017045+ 81CBOVXEEM VXEEM OOPC 20140219 004500000013-00008+00039-00013-00008+00023+00073-00040-00023+ 82CBOVXEEM VXEEM OOPC 20140219 004500000034+00113-00074-00034+00041+00143-00015+01193+014918460000496+ 81CBOVXEEM VXEEM OOPP 20140219 004500000012-00008+00136+00162+00165-00150-00277+00309+00324- 82CBOVXEEM VXEEM OOPP 20140219 004500000314-00411+00449+00487-00481-00327+00454-08856-014680790019468+ 81CBOVXEEM VXEEM OOPC 20140219 004750000010-00008+00033-00009-00008+00021+00062-00033-00021+ 82CBOVXEEM VXEEM OOPC 20140219 004750000030+00097-00062-00030+00036+00126-00013+01024+015335220000438+ 81CBOVXEEM VXEEM OOPP 20140219 004750000010-00009+00141+00165+00166-00152-00286+00315+00326- 82CBOVXEEM VXEEM OOPP 20140219 004750000316-00424+00459+00490-00484-00343+00455-08991-015248690021926+ 81CBOVXEEM VXEEM OOPC 20140219 005000000009-00007+00029-00008-00006+00018+00055-00028-00018+ 82CBOVXEEM VXEEM OOPC 20140219 005000000026+00086-00053-00026+00031+00112-00011+00883+015699040000374+ 81CBOVXEEM VXEEM OOPP 20140219 005000000009-00008+00144+00166+00167-00155-00292+00319+00329- 82CBOVXEEM VXEEM OOPP 20140219 005000000320-00434+00467+00494-00488-00356+00457-09115-015705010024373+ 81CBOVXEEM VXEEM OOPC 20140318 001800000001-00001-00171-00171-00168+00170+00341-00341-00334+ 82CBOVXEEM VXEEM OOPC 20140318 001800000340+00512-00512-00489+00508+00460-00227+09997+002655540007550+ 81CBOVXEEM VXEEM OOPP 20140318 001800000006-00004+00000-00005+00017-00000-00003+00006+00037- 82CBOVXEEM VXEEM OOPP 20140318 001800000011-00005+00006+00070-00035-00002+00231-00296-005146220000062+ 81CBOVXEEM VXEEM OOPC 20140318 001900000004-00000+00171-00170-00158+00170+00341-00340-00310+ 82CBOVXEEM VXEEM OOPC 20140318 001900000334+00511-00510-00443+00482+00460-00197+09886+003518870006562+ 81CBOVXEEM VXEEM OOPP 20140318 001900000009-00007+00001+00010+00026-00002-00006+00012+00055- 82CBOVXEEM VXEEM OOPP 20140318 001900000021-00009+00012+00101-00059-00004+00260-00537-005146220000124+ 81CBOVXEEM VXEEM OOPC 20140318 002000000010-00006+00170-00161-00140+00167+00335-00331-00275+ 82CBOVXEEM VXEEM OOPC 20140318 002000000314+00503-00501-00388+00433+00457-00170+09427+004299930005659+ 81CBOVXEEM VXEEM OOPP 20140318 002000000013-00011+00003+00018+00038-00005-00012+00021+00077- 82CBOVXEEM VXEEM OOPP 20140318 002000000036-00017+00022+00137-00091-00007+00286-00887-005146220000227+ 81CBOVXEEM VXEEM OOPC 20140318 002100000017-00014+00166-00145-00119+00160+00323-00310-00238+ 82CBOVXEEM VXEEM OOPC 20140318 002100000286+00486-00478-00335+00382+00450-00147+08696+005006050004898+ 81CBOVXEEM VXEEM OOPP 20140318 002100000018-00017+00007+00033+00054-00012-00023+00041+00107- 82CBOVXEEM VXEEM OOPP 20140318 002100000060-00033+00045+00180-00134-00014+00309-01527-005615550000485+ 81CBOVXEEM VXEEM OOPC 20140318 002200000021-00021+00159-00125-00102+00150+00307-00282-00207+ 82CBOVXEEM VXEEM OOPC 20140318 002200000257+00463-00445-00292+00337+00438-00129+07894+005644190004288+ 81CBOVXEEM VXEEM OOPP 20140318 002200000021-00022+00013+00049+00070-00021-00037+00065+00135- 82CBOVXEEM VXEEM OOPP 20140318 002200000085-00054+00075+00220-00174-00026+00327-02223-006063420000858+ 81CBOVXEEM VXEEM OOPC 20140318 002300000025-00025+00151-00107-00087+00139+00290-00253-00181+ 82CBOVXEEM VXEEM OOPC 20140318 002300000231+00437-00408-00256+00299+00423-00114+07133+006220940003794+ 81CBOVXEEM VXEEM OOPP 20140318 002300000024-00026+00021+00065+00083-00031-00054+00091+00159- 82CBOVXEEM VXEEM OOPP 20140318 002300000108-00078+00108+00254-00210-00039+00343-02911-006490240001336+ 81CBOVXEEM VXEEM OOPC 20140318 002400000028-00026+00144-00093-00073+00128+00273-00228-00158+ 82CBOVXEEM VXEEM OOPC 20140318 002400000208+00412-00374-00225+00266+00407-00101+06454+006742540003377+ 81CBOVXEEM VXEEM OOPP 20140318 002400000027-00027+00027+00078+00096-00042-00069+00115+00181- 82CBOVXEEM VXEEM OOPP 20140318 002400000131-00101+00140+00284-00243-00055+00357-03554-006896420001886+ 81CBOVXEEM VXEEM OOPC 20140318 002500000028-00029+00135-00079-00065+00119+00255-00203-00142+ 82CBOVXEEM VXEEM OOPC 20140318 002500000190+00386-00339-00202+00241+00389-00092+05861+007214880003055+ 81CBOVXEEM VXEEM OOPP 20140318 002500000027-00030+00036+00092+00105-00050-00086+00139+00198- 82CBOVXEEM VXEEM OOPP 20140318 002500000150-00126+00174+00308-00269-00072+00367-04136-007282400002531+ 81CBOVXEEM VXEEM OOPC 20140318 002600000029-00029+00128-00069-00056+00110+00240-00182-00126+ 82CBOVXEEM VXEEM OOPC 20140318 002600000173+00363-00309-00181+00218+00371-00083+05345+007643490002769+ 81CBOVXEEM VXEEM OOPP 20140318 002600000028-00030+00043+00102+00113-00060-00101+00159+00214- 82CBOVXEEM VXEEM OOPP 20140318 002600000167-00149+00203+00329-00292-00089+00377-04654-007648640003221+ 81CBOVXEEM VXEEM OOPC 20140318 002700000028-00030+00120-00059-00050+00103+00225-00163-00114+ 82CBOVXEEM VXEEM OOPC 20140318 002700000159+00340-00281-00165+00200+00353-00076+04894+008033530002533+ 81CBOVXEEM VXEEM OOPP 20140318 002700000028-00031+00051+00112+00120-00067-00117+00178+00226- 82CBOVXEEM VXEEM OOPP 20140318 002700000181-00171+00231+00346-00311-00107+00384-05111-007995620003968+ 81CBOVXEEM VXEEM OOPC 20140318 002800000030-00027+00116-00054-00042+00093+00214-00150-00101+ 82CBOVXEEM VXEEM OOPC 20140318 002800000144+00322-00259-00148+00181+00336-00069+04499+008389830002301+ 81CBOVXEEM VXEEM OOPP 20140318 002800000030-00028+00055+00117+00128-00076-00128+00192+00239- 82CBOVXEEM VXEEM OOPP 20140318 002800000196-00190+00253+00364-00331-00124+00391-05514-008323840004725+ 81CBOVXEEM VXEEM OOPC 20140318 002900000028-00029+00107-00045-00040+00089+00199-00134-00095+ 82CBOVXEEM VXEEM OOPC 20140318 002900000136+00301-00235-00137+00169+00319-00064+04151+008716830002140+ 81CBOVXEEM VXEEM OOPP 20140318 002900000027-00030+00064+00126+00130-00081-00143+00208+00246- 82CBOVXEEM VXEEM OOPP 20140318 002900000205-00211+00277+00374-00343-00141+00396-05869-008633830005558+ 81CBOVXEEM VXEEM OOPC 20140318 003000000028-00028+00102-00041-00035+00083+00188-00122-00086+ 82CBOVXEEM VXEEM OOPC 20140318 003000000125+00285-00217-00125+00155+00303-00059+03841+009018630001971+ 81CBOVXEEM VXEEM OOPP 20140318 003000000027-00029+00069+00131+00135-00087-00154+00220+00255- 82CBOVXEEM VXEEM OOPP 20140318 003000000216-00228+00296+00386-00357-00157+00402-06183-008926130006385+ 81CBOVXEEM VXEEM OOPC 20140318 003250000026-00026+00089-00030-00027+00071+00163-00098-00070+ 82CBOVXEEM VXEEM OOPC 20140318 003250000105+00247-00177-00103+00129+00267-00049+03204+009686550001641+ 81CBOVXEEM VXEEM OOPP 20140318 003250000025-00027+00082+00142+00143-00099-00179+00245+00271- 82CBOVXEEM VXEEM OOPP 20140318 003250000236-00266+00336+00409-00383-00193+00412-06827-009583250008554+ 81CBOVXEEM VXEEM OOPC 20140318 003500000027-00021+00082-00026-00018+00058+00147-00083-00055+ 82CBOVXEEM VXEEM OOPC 20140318 003500000086+00220-00151-00083+00106+00238-00041+02716+010268030001354+ 81CBOVXEEM VXEEM OOPP 20140318 003500000026-00022+00090+00146+00152-00112-00196+00260+00286- 82CBOVXEEM VXEEM OOPP 20140318 003500000255-00294+00363+00429-00406-00223+00420-07324-010142780010765+ 81CBOVXEEM VXEEM OOPC 20140318 003750000023-00022+00071-00018-00017+00054+00127-00067-00049+ 82CBOVXEEM VXEEM OOPC 20140318 003750000077+00192-00125-00073+00094+00211-00036+02338+010797760001194+ 81CBOVXEEM VXEEM OOPP 20140318 003750000021-00023+00102+00154+00153-00117-00216+00276+00293- 82CBOVXEEM VXEEM OOPP 20140318 003750000265-00322+00389+00439-00419-00251+00425-07720-010614950013088+ 81CBOVXEEM VXEEM OOPC 20140318 004000000023-00018+00066-00016-00012+00045+00116-00059-00040+ 82CBOVXEEM VXEEM OOPC 20140318 004000000066+00174-00110-00062+00081+00190-00031+02045+011296470001028+ 81CBOVXEEM VXEEM OOPP 20140318 004000000023-00018+00107+00155+00159-00127-00228+00285+00303- 82CBOVXEEM VXEEM OOPP 20140318 004000000278-00342+00406+00453-00435-00273+00431-08045-011010780015389+ 81CBOVXEEM VXEEM OOPC 20140318 004250000021-00018+00059-00013-00011+00041+00104-00050-00036+ 82CBOVXEEM VXEEM OOPC 20140318 004250000059+00156-00095-00055+00072+00171-00028+01815+011770920000924+ 81CBOVXEEM VXEEM OOPP 20140318 004250000019-00018+00116+00160+00160-00131-00243+00296+00307- 82CBOVXEEM VXEEM OOPP 20140318 004250000285-00363+00424+00460-00444-00294+00435-08316-011342120017769+ 81CBOVXEEM VXEEM OOPC 20140318 004500000019-00017+00053-00010-00010+00038+00094-00043-00032+ 82CBOVXEEM VXEEM OOPC 20140318 004500000054+00142-00083-00050+00066+00155-00025+01628+012213890000841+ 81CBOVXEEM VXEEM OOPP 20140318 004500000017-00016+00121+00162+00162-00136-00254+00303+00312- 82CBOVXEEM VXEEM OOPP 20140318 004500000293-00379+00436+00468-00454-00312+00439-08545-011621620020144+ 81CBOVXEEM VXEEM OOPC 20140318 004750000019-00014+00051-00010-00007+00033+00088-00040-00027+ 82CBOVXEEM VXEEM OOPC 20140318 004750000048+00131-00075-00043+00058+00142-00022+01467+012604230000746+ 81CBOVXEEM VXEEM OOPP 20140318 004750000017-00013+00125+00163+00165-00142-00262+00307+00318- 82CBOVXEEM VXEEM OOPP 20140318 004750000301-00393+00446+00475-00463-00327+00442-08739-011862760022530+ 81CBOVXEEM VXEEM OOPC 20140318 005000000018-00013+00047-00009-00005+00030+00081-00035-00024+ 82CBOVXEEM VXEEM OOPC 20140318 005000000042+00120-00067-00038+00051+00130-00020+01316+012906800000662+ 81CBOVXEEM VXEEM OOPP 20140318 005000000014-00013+00132+00166+00165-00144-00272+00314+00320- 82CBOVXEEM VXEEM OOPP 20140318 005000000304-00407+00456+00479-00468-00341+00444-08902-012079850024960+ 81CBOVXEEM VXEEM OOPC 20140416 001700000004-00000-00173-00171-00162+00170+00343-00342-00323+ 82CBOVXEEM VXEEM OOPC 20140416 001700000339+00513-00513-00474+00503+00462-00260+09931+003650600008658+ 81CBOVXEEM VXEEM OOPP 20140416 001700000006-00003+00001-00004+00015-00001+00002+00005+00031- 82CBOVXEEM VXEEM OOPP 20140416 001700000006-00003+00005+00057-00021-00001+00201-00223-004574880000050+ 81CBOVXEEM VXEEM OOPC 20140416 001800000007-00001+00173-00169-00156+00171+00342-00340-00310+ 82CBOVXEEM VXEEM OOPC 20140416 001800000336+00512-00511-00451+00491+00461-00230+09836+003650600007675+ 81CBOVXEEM VXEEM OOPP 20140416 001800000010-00006+00001-00008+00024-00001+00004+00009+00047- 82CBOVXEEM VXEEM OOPP 20140416 001800000012-00006+00010+00083-00038-00003+00229-00405-004574880000098+ 81CBOVXEEM VXEEM OOPC 20140416 001900000010-00004+00173-00166-00146+00171+00341-00337-00292+ 82CBOVXEEM VXEEM OOPC 20140416 001900000329+00510-00508-00419+00470+00460-00201+09659+003650600006711+ 81CBOVXEEM VXEEM OOPP 20140416 001900000014-00010+00001-00014+00034-00001-00007+00016+00066- 82CBOVXEEM VXEEM OOPP 20140416 001900000022-00011+00017+00113-00061-00005+00257-00674-004574880000177+ 81CBOVXEEM VXEEM OOPC 20140416 002000000015-00008+00173-00160-00134+00170+00337-00330-00268+ 82CBOVXEEM VXEEM OOPC 20140416 002000000317+00505-00501-00382+00438+00458-00173+09366+003650600005779+ 81CBOVXEEM VXEEM OOPP 20140416 002000000018-00014+00000+00023+00046-00003-00012+00027+00088- 82CBOVXEEM VXEEM OOPP 20140416 002000000036-00019+00029+00148-00091-00009+00283-01041-004574880000303+ 81CBOVXEEM VXEEM OOPC 20140416 002100000022-00017+00170-00142-00114+00164+00326-00308-00233+ 82CBOVXEEM VXEEM OOPC 20140416 002100000292+00489-00477-00332+00390+00451-00151+08653+004209950005035+ 81CBOVXEEM VXEEM OOPP 20140416 002100000024-00021+00003+00039+00063-00009-00022+00048+00117- 82CBOVXEEM VXEEM OOPP 20140416 002100000058-00035+00054+00188-00130-00018+00304-01656-004953410000589+ 81CBOVXEEM VXEEM OOPC 20140416 002200000027-00025+00165-00122-00096+00156+00312-00280-00203+ 82CBOVXEEM VXEEM OOPC 20140416 002200000265+00467-00443-00290+00347+00439-00133+07885+004710770004427+ 81CBOVXEEM VXEEM OOPP 20140416 002200000028-00027+00009+00056+00077-00016-00035+00074+00142- 82CBOVXEEM VXEEM OOPP 20140416 002200000079-00055+00084+00224-00167-00029+00322-02299-005296740000985+ 81CBOVXEEM VXEEM OOPC 20140416 002300000031-00030+00158-00103-00081+00146+00296-00250-00177+ 82CBOVXEEM VXEEM OOPC 20140416 002300000240+00443-00407-00255+00309+00424-00118+07157+005158830003930+ 81CBOVXEEM VXEEM OOPP 20140416 002300000030-00033+00016+00072+00089-00024-00050+00099+00163- 82CBOVXEEM VXEEM OOPP 20140416 002300000100-00077+00117+00255-00199-00043+00338-02928-005608380001470+ 81CBOVXEEM VXEEM OOPC 20140416 002400000035-00032+00152-00089-00068+00135+00281-00225-00155+ 82CBOVXEEM VXEEM OOPC 20140416 002400000217+00420-00372-00224+00276+00408-00105+06502+005559610003502+ 81CBOVXEEM VXEEM OOPP 20140416 002400000033-00034+00021+00085+00101-00034-00064+00122+00184- 82CBOVXEEM VXEEM OOPP 20140416 002400000122-00097+00148+00284-00231-00058+00352-03521-005891610002009+ 81CBOVXEEM VXEEM OOPC 20140416 002500000035-00036+00144-00074-00059+00127+00264-00199-00139+ 82CBOVXEEM VXEEM OOPC 20140416 002500000199+00395-00336-00202+00251+00391-00095+05923+005918250003171+ 81CBOVXEEM VXEEM OOPP 20140416 002500000034-00037+00029+00099+00110-00042-00079+00145+00201- 82CBOVXEEM VXEEM OOPP 20140416 002500000140-00120+00180+00307-00257-00074+00363-04068-006149540002629+ 81CBOVXEEM VXEEM OOPC 20140416 002600000037-00036+00137-00064-00050+00118+00250-00179-00123+ 82CBOVXEEM VXEEM OOPC 20140416 002600000181+00374-00307-00180+00227+00373-00086+05413+006239610002864+ 81CBOVXEEM VXEEM OOPP 20140416 002600000035-00037+00035+00109+00119-00051-00093+00165+00217- 82CBOVXEEM VXEEM OOPP 20140416 002600000158-00141+00209+00329-00282-00090+00373-04569-006385060003285+ 81CBOVXEEM VXEEM OOPC 20140416 002700000036-00037+00129-00053-00045+00111+00235-00159-00111+ 82CBOVXEEM VXEEM OOPC 20140416 002700000168+00352-00278-00164+00208+00355-00078+04962+006528190002617+ 81CBOVXEEM VXEEM OOPP 20140416 002700000034-00038+00043+00119+00125-00058-00108+00184+00229- 82CBOVXEEM VXEEM OOPP 20140416 002700000172-00163+00236+00346-00302-00107+00382-05023-006600840004002+ 81CBOVXEEM VXEEM OOPC 20140416 002800000039-00034+00126-00049-00036+00100+00225-00146-00098+ 82CBOVXEEM VXEEM OOPC 20140416 002800000151+00335-00256-00146+00188+00339-00071+04562+006788230002361+ 81CBOVXEEM VXEEM OOPP 20140416 002800000037-00035+00047+00124+00134-00069-00118+00198+00243- 82CBOVXEEM VXEEM OOPP 20140416 002800000189-00179+00258+00366-00324-00123+00390-05435-006799360004715+ 81CBOVXEEM VXEEM OOPC 20140416 002900000035-00036+00117-00039-00034+00096+00210-00129-00091+ 82CBOVXEEM VXEEM OOPC 20140416 002900000142+00313-00231-00135+00175+00322-00066+04204+007023610002188+ 81CBOVXEEM VXEEM OOPP 20140416 002900000034-00037+00056+00133+00136-00074-00134+00215+00250- 82CBOVXEEM VXEEM OOPP 20140416 002900000199-00201+00283+00377-00338-00140+00396-05807-006982890005517+ 81CBOVXEEM VXEEM OOPC 20140416 003000000035-00035+00111-00034-00030+00090+00199-00116-00082+ 82CBOVXEEM VXEEM OOPC 20140416 003000000131+00296-00212-00123+00161+00306-00060+03883+007237910002005+ 81CBOVXEEM VXEEM OOPP 20140416 003000000034-00036+00062+00139+00141-00081-00145+00228+00259- 82CBOVXEEM VXEEM OOPP 20140416 003000000211-00219+00303+00390-00353-00156+00402-06144-007153480006314+ 81CBOVXEEM VXEEM OOPC 20140416 003250000033-00032+00098-00023-00022+00076+00173-00091-00066+ 82CBOVXEEM VXEEM OOPC 20140416 003250000109+00258-00171-00100+00132+00270-00049+03211+007702140001636+ 81CBOVXEEM VXEEM OOPP 20140416 003250000031-00034+00076+00150+00149-00095-00173+00254+00277- 82CBOVXEEM VXEEM OOPP 20140416 003250000234-00259+00346+00415-00384-00193+00414-06853-007535050008411+ 81CBOVXEEM VXEEM OOPC 20140416 003500000034-00026+00089-00019-00013+00062+00154-00075-00050+ 82CBOVXEEM VXEEM OOPC 20140416 003500000088+00229-00143-00078+00107+00239-00040+02687+008096690001319+ 81CBOVXEEM VXEEM OOPP 20140416 003500000031-00028+00086+00155+00157-00109-00193+00271+00293- 82CBOVXEEM VXEEM OOPP 20140416 003500000256-00290+00377+00436-00410-00225+00424-07406-007870120010583+ 81CBOVXEEM VXEEM OOPC 20140416 003750000028-00027+00076-00011-00012+00056+00133-00058-00043+ 82CBOVXEEM VXEEM OOPC 20140416 003750000078+00199-00115-00068+00093+00211-00034+02276+008451750001133+ 81CBOVXEEM VXEEM OOPP 20140416 003750000026-00027+00098+00162+00159-00117-00214+00288+00300- 82CBOVXEEM VXEEM OOPP 20140416 003750000268-00321+00404+00449-00426-00254+00430-07838-008173910012876+ 81CBOVXEEM VXEEM OOPC 20140416 004000000029-00021+00071-00011-00006+00046+00121-00051-00034+ 82CBOVXEEM VXEEM OOPC 20140416 004000000064+00179-00099-00055+00077+00189-00028+01955+008785230000940+ 81CBOVXEEM VXEEM OOPP 20140416 004000000026-00022+00105+00164+00164-00126-00228+00297+00310- 82CBOVXEEM VXEEM OOPP 20140416 004000000281-00343+00422+00462-00442-00278+00436-08178-008453580015181+ 81CBOVXEEM VXEEM OOPC 20140416 004250000025-00021+00062-00006-00006+00042+00107-00041-00030+ 82CBOVXEEM VXEEM OOPC 20140416 004250000058+00158-00083-00049+00068+00168-00025+01701+009102750000833+ 81CBOVXEEM VXEEM OOPP 20140416 004250000022-00022+00115+00168+00164-00131-00244+00307+00314- 82CBOVXEEM VXEEM OOPP 20140416 004250000289-00365+00439+00468-00451-00300+00440-08451-008708180017563+ 81CBOVXEEM VXEEM OOPC 20140416 004500000023-00019+00056-00004-00004+00037+00096-00034-00026+ 82CBOVXEEM VXEEM OOPC 20140416 004500000051+00143-00071-00042+00060+00151-00022+01496+009397660000730+ 81CBOVXEEM VXEEM OOPP 20140416 004500000021-00018+00120+00168+00167-00138-00254+00313+00320- 82CBOVXEEM VXEEM OOPP 20140416 004500000298-00381+00450+00477-00461-00318+00443-08676-008928710019936+ 81CBOVXEEM VXEEM OOPC 20140416 004750000024-00015+00053-00005-00001+00031+00089-00032-00020+ 82CBOVXEEM VXEEM OOPC 20140416 004750000043+00131-00064-00034+00051+00137-00019+01319+009651020000619+ 81CBOVXEEM VXEEM OOPP 20140416 004750000018-00017+00126+00170+00168-00142-00265+00319+00323- 82CBOVXEEM VXEEM OOPP 20140416 004750000304-00398+00461+00482-00469-00335+00446-08872-009098070022343+ 81CBOVXEEM VXEEM OOPC 20140416 005000000020-00016+00046-00002-00002+00029+00078-00025-00019+ 82CBOVXEEM VXEEM OOPC 20140416 005000000039+00116-00053-00031+00046+00123-00017+01154+009831630000552+ 81CBOVXEEM VXEEM OOPP 20140416 005000000016-00015+00133+00172+00168-00146-00276+00324+00326- 82CBOVXEEM VXEEM OOPP 20140416 005000000309-00413+00471+00487-00476-00350+00449-09054-009191100024755+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00190-00190-00190+00190+00380-00380-00380+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000380+00570-00570-00568+00570+00513-00315+09999+003681700010500+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00011-00003-00000+00198-00005-005405780000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00190-00190-00190+00190+00380-00380-00379+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000380+00570-00570-00563+00569+00513-00285+09999+003681700009500+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000+00023-00008-00000+00228-00019-005405780000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00190-00190-00189+00190+00380-00380-00376+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000380+00570-00570-00553+00567+00513-00255+09998+003681700008500+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000001-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000004-00001+00001+00041-00019-00000+00258-00057-005405780000007+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000001-00000-00190-00190-00187+00190+00380-00380-00367+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000378+00570-00570-00528+00554+00513-00225+09985+003911570007501+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000003-00001+00000+00002+00011-00001-00002+00002+00030- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000011-00002+00002+00069-00039-00001+00287-00142-005405780000021+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000003-00001+00190-00189-00180+00189+00379-00379-00348+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000370+00569-00569-00488+00522+00513-00195+09905+004238560006510+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000005-00003+00001+00005+00019-00003-00004+00005+00049- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000022-00005+00005+00105-00070-00002+00316-00309-005405780000052+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000006-00003+00189-00185-00166+00186+00376-00375-00317+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000349+00565-00565-00434+00470+00511-00167+09634+004643710005553+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000008-00006+00003+00010+00031-00007-00008+00011+00074- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000041-00010+00011+00149-00112-00003+00345-00594-005405780000112+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000011-00008+00185-00175-00147+00177+00367-00363-00278+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000316+00554-00553-00374+00409+00508-00140+09081+005109460004677+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000011-00009+00007+00018+00045-00014-00015+00021+00105- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000067-00019+00021+00199-00164-00007+00371-01031-005405780000217+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000015-00014+00177-00158-00126+00164+00352-00341-00238+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000278+00534-00529-00317+00349+00500-00118+08287+005619610003923+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000016-00014+00014+00035+00067-00029-00031+00044+00144- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000105-00040+00047+00254-00222-00015+00393-01840-005990180000491+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000019-00018+00167-00138-00106+00147+00331-00312-00202+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000240+00506-00494-00268+00296+00489-00099+07393+006159370003305+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000020-00018+00024+00054+00086-00044-00052+00073+00179- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000140-00069+00083+00301-00272-00027+00411-02700-006555890000898+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000021-00021+00155-00118-00089+00132+00307-00278-00172+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000208+00473-00452-00228+00253+00473-00085+06524+006715320002825+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000021-00021+00036+00074+00101-00059-00076+00106+00207- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000170-00102+00124+00338-00312-00043+00425-03517-007099710001430+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000021-00023+00142-00099-00076+00118+00282-00245-00148+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000182+00437-00408-00197+00220+00455-00074+05748+007275420002455+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000021-00024+00049+00092+00113-00071-00100+00137+00229- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000195-00136+00166+00368-00344-00061+00436-04249-007619020002057+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000023-00023+00132-00086-00064+00104+00260-00217-00128+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000159+00404-00368-00171+00192+00435-00065+05086+007829030002150+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000023-00023+00059+00105+00125-00084-00121+00164+00250- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000217-00167+00205+00395-00373-00081+00446-04886-008111680002736+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000022-00023+00120-00073-00056+00095+00238-00191-00113+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000143+00372-00329-00151+00171+00413-00058+04532+008366870001926+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000022-00024+00070+00117+00133-00094-00142+00189+00265- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000235-00198+00241+00415-00395-00101+00453-05434-008576150003490+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000021-00021+00100-00051-00040+00075+00195-00144-00085+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000111+00307-00255-00116+00132+00361-00045+03503+009594150001509+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000021-00022+00091+00139+00149-00115-00185+00236+00294- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000269-00264+00315+00454-00437-00153+00468-06493-009608430005513+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000019-00020+00083-00037-00031+00061+00162-00111-00067+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000089+00256-00201-00092+00106+00313-00037+02792+010592030001221+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000018-00020+00108+00154+00159-00130-00220+00271+00314- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000292-00316+00371+00480-00466-00200+00477-07244-010457970007686+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000018-00016+00071-00029-00023+00049+00137-00088-00052+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000071+00216-00162-00072+00084+00272-00029+02248+011329170000968+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000017-00017+00121+00162+00168-00142-00246+00294+00329- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000311-00357+00411+00500-00488-00242+00485-07804-011144330009928+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000016-00014+00059-00022-00017+00039+00114-00069-00041+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000056+00181-00129-00056+00066+00236-00023+01799+011828290000760+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000016-00014+00131+00169+00173-00151-00267+00312+00340- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000325-00391+00442+00515-00505-00278+00491-08233-011708110012233+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000013-00012+00049-00016-00013+00032+00094-00054-00032+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000044+00150-00102-00044+00052+00203-00018+01427+012166150000590+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000013-00013+00141+00174+00177-00158-00285+00326+00348- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000335-00419+00467+00525-00517-00309+00495-08560-012210890014596+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000013-00009+00042-00013-00009+00024+00079-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000034+00127-00083-00033+00040+00175-00013+01140+012473530000450+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000012-00011+00147+00177+00180-00163-00298+00336+00354- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000343-00440+00485+00533-00526-00335+00498-08797-012735290016992+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000011-00009+00036-00010-00007+00021+00068-00035-00020+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000029+00109-00068-00028+00034+00153-00011+00956+012935270000380+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000012-00009+00151+00179+00182-00167-00307+00341+00358- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000348-00454+00496+00538-00532-00355+00500-08945-013384930019432+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000010-00008+00033-00009-00007+00020+00063-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000028+00100-00062-00027+00033+00139-00011+00896+013790250000376+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000009-00008+00160+00183+00183-00171-00322+00351+00363- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000355-00476+00513+00545-00541-00379+00503-09184-013384930021825+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00189-00189-00187+00188+00377-00377-00374+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000376+00566-00566-00557+00564+00509-00307+09999+003086660010250+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00023-00005-00000+00201-00025-004356040000003+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000001-00001-00189-00189-00186+00188+00377-00377-00371+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000376+00566-00566-00547+00563+00509-00277+09997+003086660009250+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000002-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000003-00001+00001+00040-00013-00000+00231-00066-004356040000010+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000002-00001-00189-00189-00184+00188+00377-00377-00364+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000375+00566-00566-00530+00557+00509-00248+09986+003086660008251+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000004-00002+00000-00003+00013-00000+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000007-00002+00003+00064-00027-00001+00260-00151-004356040000027+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000004-00000+00189-00188-00176+00188+00377-00376-00344+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000370+00565-00564-00492+00534+00508-00218+09896+003466780007262+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000007-00004+00000-00006+00021-00001-00003+00006+00048- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000015-00005+00006+00095-00050-00002+00289-00306-004356040000060+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000009-00004+00189-00183-00161+00186+00374-00371-00315+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000355+00560-00559-00443+00493+00507-00189+09621+003857520006314+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000011-00007+00001+00011+00032-00002-00007+00012+00070- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000028-00010+00012+00132-00082-00004+00317-00557-004356040000120+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000015-00010+00186-00172-00143+00182+00366-00358-00281+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000331+00550-00546-00391+00442+00503-00164+09116+004254020005451+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000015-00012+00003+00019+00046-00006-00013+00021+00097- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000047-00017+00022+00175-00123-00007+00344-00928-004356040000221+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000021-00018+00181-00155-00124+00173+00353-00337-00246+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000300+00532-00522-00341+00391+00495-00141+08437+004651820004699+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000020-00019+00008+00036+00065-00015-00025+00043+00132- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000077-00036+00046+00225-00175-00014+00366-01618-004784340000484+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000025-00024+00174-00136-00106+00162+00337-00309-00214+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000270+00509-00490-00296+00343+00484-00122+07682+005046870004067+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000025-00025+00015+00055+00083-00027-00042+00071+00163- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000107-00059+00079+00268-00221-00026+00385-02362-005187220000863+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000028-00028+00165-00116-00090+00149+00318-00278-00186+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000241+00481-00452-00258+00301+00470-00106+06934+005435560003548+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000027-00029+00024+00074+00098-00038-00061+00101+00190- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000135-00086+00117+00305-00261-00040+00400-03090-005566410001349+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000031-00030+00157-00100-00076+00136+00299-00250-00161+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000214+00454-00413-00225+00265+00454-00093+06241+005814660003113+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000030-00031+00033+00090+00111-00051-00079+00129+00214- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000161-00114+00154+00338-00297-00056+00413-03765-005923540001909+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000032-00032+00147-00085-00065+00125+00279-00222-00142+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000192+00425-00375-00199+00236+00435-00083+05622+006181370002768+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000031-00033+00042+00104+00122-00063-00098+00156+00233- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000183-00141+00192+00364-00326-00074+00424-04373-006260180002551+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000032-00033+00138-00072-00057+00115+00261-00197-00126+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000174+00397-00339-00177+00212+00416-00075+05081+006533310002485+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000031-00034+00051+00117+00131-00073-00117+00181+00249- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000201-00169+00227+00386-00351-00093+00433-04912-006577820003254+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000032-00032+00130-00062-00049+00105+00244-00176-00112+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000157+00372-00307-00159+00191+00396-00067+04610+006868500002242+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000031-00033+00059+00127+00139-00082-00134+00201+00264- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000218-00194+00258+00405-00373-00113+00441-05387-006877880003995+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000030-00031+00111-00043-00036+00087+00207-00134-00087+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000126+00316-00242-00124+00152+00349-00054+03683+007623940001787+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000029-00031+00078+00146+00152-00101-00171+00244+00290- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000251-00250+00324+00441-00414-00160+00455-06336-007559730006010+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000028-00028+00096-00031-00027+00072+00177-00105-00069+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000104+00271-00194-00100+00124+00306-00044+03004+008252930001457+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000027-00029+00094+00159+00161-00116-00202+00274+00308- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000274-00296+00373+00466-00443-00203+00466-07029-008158720008171+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000028-00023+00086-00025-00018+00058+00155-00085-00053+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000083+00236-00160-00079+00099+00270-00035+02479+008758490001170+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000027-00024+00104+00165+00170-00130-00224+00293+00323- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000294-00331+00408+00487-00466-00239+00474-07545-008690770010397+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000024-00022+00072-00016-00015+00051+00132-00066-00045+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000071+00202-00128-00066+00084+00236-00029+02058+009159770000979+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000023-00023+00117+00173+00172-00136-00245+00311+00331- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000305-00363+00437+00498-00480-00272+00479-07938-009168830012730+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000023-00018+00065-00014-00010+00041+00116-00055-00034+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000057+00177-00107-00052+00067+00209-00024+01716+009492070000787+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000023-00019+00123+00174+00178-00146-00259+00321+00341- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000317-00386+00456+00511-00495-00299+00484-08244-009602890015061+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000019-00017+00055-00009-00009+00036+00100-00044-00030+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000050+00153-00088-00045+00058+00184-00020+01449+009806800000673+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000019-00019+00132+00179+00178-00149-00275+00332+00344- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000324-00409+00475+00517-00503-00323+00487-08486-009999970017467+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000019-00014+00051-00008-00006+00031+00090-00038-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000042+00138-00076-00037+00049+00164-00017+01258+010171540000573+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000018-00016+00137+00181+00181-00155-00285+00338+00350- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000331-00425+00487+00524-00511-00342+00490-08681-010364150019867+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000018-00013+00047-00008-00004+00028+00083-00034-00022+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000038+00127-00068-00034+00045+00149-00016+01150+010669990000532+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000017-00014+00142+00182+00183-00159-00294+00343+00354- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000337-00439+00497+00530-00519-00359+00492-08841-010696560022282+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000003-00001-00187-00186-00180+00185+00372-00372-00358+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000370+00558-00558-00528+00552+00502-00296+09972+003422950009852+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00001+00001+00034-00007-00000+00205-00050-003711220000008+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000005-00000-00188-00186-00175+00185+00372-00371-00348+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000368+00557-00557-00509+00544+00501-00266+09926+003422950008859+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000005-00002+00001-00002+00012-00001+00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000003-00001+00002+00054-00016-00001+00235-00117-003711220000021+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000007-00001+00188-00184-00168+00185+00371-00370-00334+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000365+00556-00555-00482+00530+00501-00236+09832+003422950007876+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000008-00004+00001-00004+00020-00001+00002+00005+00042- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000008-00003+00005+00082-00033-00001+00264-00242-003711220000047+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000013-00005+00189-00179-00155+00185+00369-00364-00309+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000354+00552-00550-00442+00500+00499-00208+09576+003643060006935+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000012-00007+00001-00009+00030-00001+00004+00009+00063- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000017-00007+00010+00115-00058-00003+00293-00449-003711220000097+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000019-00012+00187-00168-00139+00183+00363-00352-00280+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000337+00543-00537-00398+00461+00495-00182+09161+003870790006062+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000017-00011+00001-00016+00044-00001-00008+00017+00087- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000031-00013+00018+00154-00092-00005+00320-00761-003711220000179+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000024-00019+00184-00154-00122+00178+00354-00334-00249+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000314+00530-00517-00354+00417+00489-00158+08607+004103490005274+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000023-00020+00002+00032+00062-00006-00018+00037+00120- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000055-00028+00039+00201-00138-00012+00343-01357-004031200000404+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000030-00026+00180-00136-00105+00170+00341-00310-00220+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000288+00511-00490-00311+00372+00480-00137+07963+004338720004582+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000028-00027+00007+00051+00079-00014-00031+00063+00150- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000082-00047+00068+00244-00183-00022+00364-02033-004332620000731+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000034-00031+00174-00119-00089+00159+00327-00283-00192+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000260+00490-00457-00272+00330+00468-00119+07286+004574220003980+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000033-00033+00013+00069+00096-00025-00046+00090+00178- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000110-00069+00102+00283-00225-00034+00381-02725-004616330001150+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000037-00035+00167-00101-00075+00148+00311-00255-00167+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000234+00466-00421-00238+00292+00454-00104+06619+004807960003476+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000036-00036+00020+00086+00110-00036-00063+00119+00203- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000136-00093+00139+00317-00262-00049+00396-03391-004883160001662+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000038-00039+00157-00084-00064+00138+00292-00226-00147+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000212+00439-00383-00211+00260+00437-00092+05992+005038090003065+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000036-00040+00030+00103+00120-00046-00081+00148+00222- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000157-00120+00177+00343-00293-00066+00407-04008-005133890002264+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000041-00037+00152-00073-00052+00125+00277-00203-00127+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000188+00416-00349-00183+00229+00420-00080+05419+005262970002683+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000040-00039+00035+00114+00132-00059-00096+00170+00242- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000180-00143+00210+00370-00324-00083+00419-04569-005369310002889+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000039-00040+00141-00059-00046+00117+00258-00177-00114+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000172+00388-00313-00165+00207+00401-00072+04904+005481150002411+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000037-00042+00046+00128+00137-00066-00115+00195+00254- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000196-00170+00246+00388-00345-00102+00427-05073-005590180003618+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000041-00037+00135-00051-00037+00105+00244-00159-00099+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000153+00367-00285-00145+00184+00382-00064+04447+005691410002134+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000039-00039+00052+00136+00146-00078-00128+00213+00270- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000214-00191+00274+00408-00368-00120+00435-05522-005797240004339+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000038-00035+00116-00033-00025+00086+00208-00118-00075+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000121+00313-00221-00111+00144+00336-00050+03522+006176050001655+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000037-00037+00071+00154+00158-00097-00164+00254+00294- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000246-00245+00337+00443-00409-00166+00450-06444-006259060006345+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000034-00033+00099-00020-00018+00072+00176-00088-00059+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000099+00266-00172-00088+00115+00294-00040+02832+006594520001321+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000033-00035+00088+00167+00165-00111-00196+00284+00310- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000270-00291+00386+00466-00438-00208+00460-07142-006649500008493+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000032-00028+00086-00014-00012+00059+00152-00068-00045+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000079+00230-00137-00069+00092+00257-00031+02303+006944000001049+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000030-00030+00100+00173+00172-00125-00220+00304+00324- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000290-00328+00421+00486-00463-00244+00469-07680-006978280010709+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000029-00024+00075-00009-00008+00048+00131-00053-00035+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000064+00198-00109-00055+00074+00224-00025+01884+007229550000842+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000027-00026+00112+00178+00176-00135-00241+00319+00334- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000305-00360+00449+00500-00480-00277+00475-08104-007254280012997+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000026-00021+00065-00005-00005+00040+00113-00041-00028+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000053+00171-00087-00044+00060+00196-00020+01547+007464120000680+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000024-00023+00122+00182+00179-00144-00260+00331+00342- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000317-00387+00471+00511-00495-00306+00480-08443-007485540015331+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000023-00018+00056-00003-00003+00033+00098-00032-00022+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000043+00148-00070-00035+00049+00171-00017+01277+007668510000550+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000021-00020+00131+00184+00181-00151-00275+00341+00348- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000326-00411+00488+00520-00506-00331+00484-08717-007679260017697+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000021-00015+00050-00002-00001+00027+00086-00026-00017+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000035+00129-00058-00028+00040+00150-00013+01069+007871420000447+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000019-00017+00138+00185+00183-00157-00288+00347+00353- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000335-00431+00501+00527-00516-00352+00488-08942-007841780020085+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000018-00014+00043-00001-00001+00024+00075-00021-00015+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000031+00113-00048-00025+00035+00133-00012+00919+008109400000391+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000016-00015+00146+00187+00183-00161-00301+00353+00356- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000340-00449+00513+00532-00522-00372+00490-09126-007978630022506+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201404 100010001000 16 C GVB 1001020000095010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003630300003000000000071233 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003750300003000000000145205 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003810300003000000000224658 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001350300003000000000076712 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000153425 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000227397 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000306849 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000402740 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000652055 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000901370 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001898630 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000220300003000000002895891 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201404 100010001000 16 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000004910300003000000000071233 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004990300003000000000145205 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005030300003000000000224658 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201404 1 18 16 3 RVB 100120140220140302201404201404 100010001100 18 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000035500300003000000000071233 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000035500300003000000000145205 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000224658 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201404 100010001000 16 C VBEEM 1001020000130010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000005200300003000000000071233 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005110300003000000000145205 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000005130300003000000000224658 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201404 100010001000 16 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000005700300003000000000071233 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005650300003000000000145205 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005570300003000000000224658 01000020140416VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201409 1 19 16 16 17 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000088010101A020201B C VXB 1011020000088010101A020301B C VXB 1012020000107010101A020401B C VXB 1013020000107010101A020501B C VXB 1014020000107010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000129010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000028000300003000000000071233 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000145205 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000224658 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000320548 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000397260 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000473973 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000569863 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000646575 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201404 1 3 VXN 100120140220140302201404201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000033500300003000000000071233 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000033500300003000000000145205 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000224658 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXGV GVB FUT 201402 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXGV GVB FUT 201403 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXGV GVB FUT 201403 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000018750+ 81CFXGV GVB FUT 201404 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXGV GVB FUT 201404 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXVA IIK FUT 201402 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009188435Y 82CFXVA IIK FUT 201402 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009188435+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007130088Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007130088+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009987196Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009987196+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010690039Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000690039+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007261559Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007261559+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008959476Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008959476+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007203329Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007203329+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007127517Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007127517+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00015-00015-00015+00000010199142Y 82CFXVA IIK FUT 201612 000000000015+00022-00022-00022+00022+00020-00020+10000+000000000199142+ 81CFXOV OVB FUT 201402 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXOV OVB FUT 201402 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000020450+ 81CFXOV OVB FUT 201403 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201403 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000020800+ 81CFXOV OVB FUT 201404 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXOV OVB FUT 201404 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000020950+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000019750+ 81CFXVU RVB FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000020200+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201402 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00170-00170-00170+00170+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201403 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000025550+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXVXEM VBEEM FUT 201404 000000000342+00513-00513-00513+00513+00462-00462+10000+000000000025650+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201402 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201403 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028250+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00186-00186-00186+00186+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201404 000000000371+00557-00557-00557+00557+00501-00501+10000+000000000027850+ 81CFXVX VXB FUT 201402 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201402 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016200+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000016200+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000016750+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017250+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017700+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018200+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018600+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018950+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000017050+ 81CFXVN VXN FUT 201403 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201403 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000017200+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017700+