0 CFX 20140115SFC 201401151749U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000891300 T BRLBUSD$0000423836 T CADCUSD$0000913993 T CHFSUSD$0001100594 T CNYCUSD$0000165393 T COPEUSD$0000000514 T CZKKUSD$0000049570 T DKKFUSD$0000182345 T EURUUSD$0001360600 T GBPLUSD$0001637700 T HKDHUSD$0000128960 T HUFHUSD$0000004531 T JPYYUSD$0000009559 T KRWWUSD$0000000941 T MXNPUSD$0000075710 T MYRMUSD$0000304265 T NOKNUSD$0000163049 T NZDZUSD$0000833600 T PLNPUSD$0000327214 T RUBRUSD$0000029969 T SEKKUSD$0000154609 T SGDJUSD$0000785545 T THBOUSD$0000030431 T TRYTUSD$0000457038 T TWDQUSD$0000033211 T ZARZUSD$0000091727 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000112010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0044778300075000003540300003000000120019178 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0042170800075000003830300003000000170095890 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0038312600075000004010300003000000210169863 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000099010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0060441400075000004030300003000000120019178 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0046101300075000004180300003000000170095890 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0041525600075000004270300003000000210169863 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140120140202201403201404 1 19 16 3 RVX 100120140120140202201403201404 100010001100 19 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0062866800000000003550300003000000120019178 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0070038500000000003550300003000000170095890 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0068116400000000003800300003000000210169863 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000088010101A020201B C VIX 1011020000088010101A020301B C VIX 1012020000107010101A020401B C VIX 1013020000107010101A020501B C VIX 1014020000107010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000129010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0126255700075000002800300003000000120019178 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0095780900075000002450300003000000170095890 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0098409500075000002450300003000000210169863 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0066181400075000002800300003000000120019178 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0061803400075000002450300003000000170095890 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0062196700075000002450300003000000210169863 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0056628700075000002500300003000000240249315 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0054087000075000002500300003000000280345206 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0052739700075000002500300003000000310421918 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000136010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0075420000075000004560300003000000120019178 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0055196800075000004730300003000000170095890 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0051360500075000004840300003000000210169863 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000124010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0060102800075000005030300003000000120019178 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0053801200075000005260300003000000170095890 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0049460000075000005300300003000000210169863 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000002-00001+00116-00116-00104+00112+00234-00234-00191+ 82CBOGVZ GVZ OOPC 20140122 001500000203+00352-00352-00244+00254+00318-00082+09638+006830820002725+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOGVZ GVZ OOPP 20140122 001500000017-00000+00000+00096-00089-00000+00238-00032-004440720000001+ 81CBOGVZ GVZ OOPC 20140122 001600000004-00003+00111-00108-00084+00097+00226-00225-00144+ 82CBOGVZ GVZ OOPC 20140122 001600000155+00343-00343-00172+00177+00315-00054+08675+006830820001815+ 81CBOGVZ GVZ OOPP 20140122 001600000002-00001+00002+00002+00023-00011-00002+00002+00083- 82CBOGVZ GVZ OOPP 20140122 001600000073-00002+00002+00184-00182-00001+00267-00471-004440720000021+ 81CBOGVZ GVZ OOPC 20140122 001700000006-00006+00104-00100-00058+00071+00217-00216-00084+ 82CBOGVZ GVZ OOPC 20140122 001700000089+00334-00334-00089+00090+00313-00027+07370+004853030000898+ 81CBOGVZ GVZ OOPP 20140122 001700000006-00006+00012+00016+00059-00047-00016+00016+00153- 82CBOGVZ GVZ OOPP 20140122 001700000150-00016+00017+00268-00267-00005+00293-02459-004440720000165+ 81CBOGVZ GVZ OOPC 20140122 001800000007-00007+00078-00067-00022+00027+00181-00178-00028+ 82CBOGVZ GVZ OOPC 20140122 001800000028+00296-00296-00028+00028+00301-00008+03969+004176830000281+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00007+00041+00052+00094-00089-00057+00060+00206- 82CBOGVZ GVZ OOPP 20140122 001800000205-00060+00061+00323-00323-00018+00309-05956-004440720000606+ 81CBOGVZ GVZ OOPC 20140122 001900000004-00003+00040-00025-00005+00006+00117-00106-00006+ 82CBOGVZ GVZ OOPC 20140122 001900000006+00221-00219-00006+00006+00278-00002+01158+004176830000056+ 81CBOGVZ GVZ OOPP 20140122 001900000005-00004+00073+00088+00109-00107-00116+00129+00225- 82CBOGVZ GVZ OOPP 20140122 001900000225-00135+00140+00343-00343-00042+00315-08259-005248950001415+ 81CBOGVZ GVZ OOPC 20140122 002000000001-00000+00014-00004-00001+00001+00057-00040-00001+ 82CBOGVZ GVZ OOPC 20140122 002000000001+00138-00128-00001+00001+00249-00000+00186+004176830000006+ 81CBOGVZ GVZ OOPP 20140122 002000000004-00003+00086+00100+00111-00108-00154+00171+00226- 82CBOGVZ GVZ OOPP 20140122 002000000225-00197+00212+00343-00343-00072+00315-08743-007360030002407+ 81CBOGVZ GVZ OOPC 20140122 002100000000-00000+00003-00000-00000+00000+00021-00009-00000+ 82CBOGVZ GVZ OOPC 20140122 002100000000+00070-00053-00000+00000+00220-00000+00017+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002100000002-00002+00101+00111+00115-00114-00187+00203+00232- 82CBOGVZ GVZ OOPP 20140122 002100000232-00251+00268+00350-00350-00100+00317-09480-007360030003338+ 81CBOGVZ GVZ OOPC 20140122 002200000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002200000000+00028-00014-00000+00000+00190-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002200000001-00001+00110+00115+00117-00117-00210+00221+00235- 82CBOGVZ GVZ OOPP 20140122 002200000235-00292+00308+00353-00353-00129+00318-09813-007360030004311+ 81CBOGVZ GVZ OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002300000000+00009-00002-00000+00000+00160-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002300000000-00000+00115+00117+00118-00118-00223+00231+00236- 82CBOGVZ GVZ OOPP 20140122 002300000236-00319+00333+00354-00354-00158+00318-09941-007360030005303+ 81CBOGVZ GVZ OOPC 20140122 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002400000000+00002-00000-00000+00000+00130-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002400000000-00000+00117+00118+00118-00118-00230+00234+00236- 82CBOGVZ GVZ OOPP 20140122 002400000236-00336+00345+00354-00354-00187+00319-09983-007360030006301+ 81CBOGVZ GVZ OOPC 20140122 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00000-00000-00000+00000+00100-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002500000000-00000+00118+00118+00118-00118-00234+00236+00236- 82CBOGVZ GVZ OOPP 20140122 002500000236-00346+00351+00354-00354-00215+00319-09995-007360030007300+ 81CBOGVZ GVZ OOPC 20140122 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00000-00000-00000+00000+00071-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002600000000+00000+00118+00118+00118-00118-00235+00236+00236- 82CBOGVZ GVZ OOPP 20140122 002600000236-00350+00353+00354-00354-00240+00319-09999-007360030008300+ 81CBOGVZ GVZ OOPC 20140122 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00000-00000+00000+00000+00045-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002700000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140122 002700000236-00352+00354+00354-00354-00261+00319-09999-007360030009300+ 81CBOGVZ GVZ OOPC 20140122 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00000-00000+00000+00000+00025-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002800000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140122 002800000236-00353+00354+00354-00354-00279+00319-09999-007360030010300+ 81CBOGVZ GVZ OOPC 20140122 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00000-00000+00000+00000+00011-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 002900000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140122 002900000236-00354+00354+00354-00354-00293+00319-09999-007360030011300+ 81CBOGVZ GVZ OOPC 20140122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00000+00000+00000+00000+00004-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 003000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140122 003000000236-00354+00354+00354-00354-00303+00319-09999-007360030012300+ 81CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000+00000+00000+00000-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140122 003250000236-00354+00354+00354-00354-00315+00319-10000-007360030014800+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140122 003500000236-00354+00354+00354-00354-00318+00319-10000-007360030017300+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000-00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140122 003750000236-00354+00354+00354-00354-00319+00319-10000-007360030019800+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+004176830000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP 20140122 004000000236-00354+00354+00354-00354-00319+00319-10000-007360030022300+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00004+00126-00121-00108+00124+00251-00248-00210+ 82CBOGVZ GVZ OOPC 20140219 001500000234+00377-00376-00295+00322+00342-00127+09453+005187700004226+ 81CBOGVZ GVZ OOPP 20140219 001500000004-00002+00000+00002+00013-00001-00002+00002+00034- 82CBOGVZ GVZ OOPP 20140219 001500000013-00002+00002+00075-00047-00001+00219-00258-004195700000025+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00006+00125-00118-00098+00121+00248-00245-00188+ 82CBOGVZ GVZ OOPC 20140219 001600000217+00374-00372-00255+00283+00341-00098+09144+004469290003260+ 81CBOGVZ GVZ OOPP 20140219 001600000007-00005+00002+00008+00027-00005-00006+00008+00064- 82CBOGVZ GVZ OOPP 20140219 001600000035-00008+00008+00125-00097-00003+00248-00736-004195700000085+ 81CBOGVZ GVZ OOPC 20140219 001700000012-00010+00121-00109-00083+00112+00240-00235-00155+ 82CBOGVZ GVZ OOPC 20140219 001700000185+00364-00362-00202+00223+00338-00071+08421+004097580002366+ 81CBOGVZ GVZ OOPP 20140219 001700000011-00010+00007+00020+00045-00015-00016+00022+00101- 82CBOGVZ GVZ OOPP 20140219 001700000070-00020+00023+00181-00160-00007+00273-01628-004195700000230+ 81CBOGVZ GVZ OOPC 20140219 001800000016-00014+00113-00092-00061+00094+00225-00213-00114+ 82CBOGVZ GVZ OOPC 20140219 001800000139+00344-00339-00143+00156+00331-00048+07134+003996680001600+ 81CBOGVZ GVZ OOPP 20140219 001800000016-00015+00016+00037+00067-00034-00033+00046+00141- 82CBOGVZ GVZ OOPP 20140219 001800000115-00042+00048+00238-00224-00015+00295-02936-004195700000492+ 81CBOGVZ GVZ OOPC 20140219 001900000017-00018+00098-00068-00042+00072+00197-00176-00078+ 82CBOGVZ GVZ OOPC 20140219 001900000096+00309-00297-00096+00103+00318-00031+05504+004084040001043+ 81CBOGVZ GVZ OOPP 20140219 001900000017-00018+00030+00061+00085-00055-00059+00081+00176- 82CBOGVZ GVZ OOPP 20140219 001900000157-00076+00089+00285-00277-00028+00312-04495-004219580000925+ 81CBOGVZ GVZ OOPC 20140219 002000000018-00017+00082-00045-00026+00050+00166-00134-00050+ 82CBOGVZ GVZ OOPC 20140219 002000000063+00266-00243-00061+00066+00299-00020+03970+004270370000661+ 81CBOGVZ GVZ OOPP 20140219 002000000017-00017+00046+00083+00102-00077-00090+00121+00205- 82CBOGVZ GVZ OOPP 20140219 002000000192-00117+00140+00321-00317-00045+00325-06021-004294310001516+ 81CBOGVZ GVZ OOPC 20140219 002100000016-00014+00065-00028-00015+00033+00134-00096-00032+ 82CBOGVZ GVZ OOPC 20140219 002100000040+00221-00188-00039+00041+00277-00012+02750+004459700000414+ 81CBOGVZ GVZ OOPP 20140219 002100000015-00014+00063+00101+00112-00094-00122+00160+00224- 82CBOGVZ GVZ OOPP 20140219 002100000216-00163+00195+00345-00342-00068+00332-07273-004416560002256+ 81CBOGVZ GVZ OOPC 20140219 002200000013-00011+00049-00015-00009+00021+00104-00064-00019+ 82CBOGVZ GVZ OOPC 20140219 002200000024+00177-00137-00023+00025+00252-00007+01805+004549350000247+ 81CBOGVZ GVZ OOPP 20140219 002200000012-00011+00078+00112+00118-00106-00151+00191+00235- 82CBOGVZ GVZ OOPP 20140219 002200000230-00206+00246+00359-00358-00093+00337-08169-004590210003102+ 81CBOGVZ GVZ OOPC 20140219 002300000009-00007+00035-00008-00004+00012+00077-00039-00011+ 82CBOGVZ GVZ OOPC 20140219 002300000013+00136-00094-00013+00013+00226-00004+01095+004549350000134+ 81CBOGVZ GVZ OOPP 20140219 002300000010-00008+00090+00119+00122-00113-00174+00213+00243- 82CBOGVZ GVZ OOPP 20140219 002300000239-00242+00285+00367-00366-00119+00340-08749-004826360004012+ 81CBOGVZ GVZ OOPC 20140219 002400000007-00004+00024-00003-00002+00006+00055-00022-00006+ 82CBOGVZ GVZ OOPC 20140219 002400000007+00101-00060-00007+00007+00199-00002+00628+004549350000069+ 81CBOGVZ GVZ OOPP 20140219 002400000008-00006+00098+00123+00124-00117-00192+00226+00246- 82CBOGVZ GVZ OOPP 20140219 002400000243-00271+00312+00371-00371-00146+00341-09093-005143380004969+ 81CBOGVZ GVZ OOPC 20140219 002500000004-00002+00016-00001-00001+00003+00038-00012-00003+ 82CBOGVZ GVZ OOPC 20140219 002500000003+00073-00036-00003+00003+00172-00001+00343+004549350000034+ 81CBOGVZ GVZ OOPP 20140219 002500000007-00005+00103+00124+00125-00119-00203+00233+00248- 82CBOGVZ GVZ OOPP 20140219 002500000246-00290+00329+00374-00373-00170+00342-09277-005566850005947+ 81CBOGVZ GVZ OOPC 20140219 002600000003-00001+00010-00000-00000+00002+00025-00006-00001+ 82CBOGVZ GVZ OOPC 20140219 002600000002+00051-00020-00002+00002+00146-00000+00179+004549350000016+ 81CBOGVZ GVZ OOPP 20140219 002600000006-00005+00106+00125+00125-00119-00209+00237+00248- 82CBOGVZ GVZ OOPP 20140219 002600000246-00302+00339+00374-00373-00191+00342-09351-006129590006945+ 81CBOGVZ GVZ OOPC 20140219 002700000002-00001+00006-00000-00000+00001+00016-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 002700000001+00034-00011-00001+00001+00121-00000+00089+004549350000007+ 81CBOGVZ GVZ OOPP 20140219 002700000005-00003+00112+00126+00126-00122-00221+00244+00251- 82CBOGVZ GVZ OOPP 20140219 002700000249-00320+00352+00377-00377-00213+00343-09567-006129590007907+ 81CBOGVZ GVZ OOPC 20140219 002800000001-00000+00004-00000-00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00023-00005-00000+00000+00099-00000+00043+004549350000003+ 81CBOGVZ GVZ OOPP 20140219 002800000003-00002+00116+00127+00127-00124-00230+00248+00252- 82CBOGVZ GVZ OOPP 20140219 002800000252-00335+00363+00379-00379-00232+00344-09716-006129590008885+ 81CBOGVZ GVZ OOPC 20140219 002900000001-00000+00002-00000+00000-00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00015-00003-00000+00000+00079-00000+00020+004549350000001+ 81CBOGVZ GVZ OOPP 20140219 002900000002-00002+00119+00128+00127-00125-00237+00251+00253- 82CBOGVZ GVZ OOPP 20140219 002900000253-00347+00370+00381-00380-00250+00344-09817-006129590009871+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00009-00001-00000+00000+00061-00000+00009+004549350000001+ 81CBOGVZ GVZ OOPP 20140219 003000000002-00001+00122+00128+00127-00126-00242+00253+00254- 82CBOGVZ GVZ OOPP 20140219 003000000254-00356+00374+00381-00381-00266+00344-09883-006129590010861+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00003-00000-00000+00000+00030-00000+00001+004549350000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000-00001+00126+00128+00127-00127-00250+00255+00255- 82CBOGVZ GVZ OOPP 20140219 003250000255-00371+00381+00382-00382-00298+00344-09964-006129590013353+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00001-00000-00000+00000+00013-00000+00000+004549350000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00001+00127+00128+00127-00127-00253+00256+00255- 82CBOGVZ GVZ OOPP 20140219 003500000255-00378+00383+00382-00382-00318+00345-09989-006129590015850+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000-00000+00000+00005-00000+00000+004549350000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00001+00128+00128+00127-00127-00255+00256+00255- 82CBOGVZ GVZ OOPP 20140219 003750000255-00381+00383+00382-00382-00331+00345-09997-006129590018350+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000-00000+00000+00002-00000+00000+004549350000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00128+00128+00127-00127-00256+00256+00255- 82CBOGVZ GVZ OOPP 20140219 004000000255-00383+00384+00382-00382-00338+00345-09999-006129590020850+ 81CBOGVZ GVZ OOPC 20140318 001500000008-00005+00134-00127-00112+00132+00264-00260-00223+ 82CBOGVZ GVZ OOPC 20140318 001500000252+00395-00393-00320+00355+00358-00154+09489+004575780005137+ 81CBOGVZ GVZ OOPP 20140318 001500000006-00003+00000-00004+00017-00000-00002+00005+00037- 82CBOGVZ GVZ OOPP 20140318 001500000011-00004+00005+00072-00037-00001+00208-00339-004045810000047+ 81CBOGVZ GVZ OOPC 20140318 001600000011-00006+00134-00124-00104+00130+00262-00257-00205+ 82CBOGVZ GVZ OOPC 20140318 001600000241+00393-00390-00289+00328+00358-00125+09256+004028360004165+ 81CBOGVZ GVZ OOPP 20140318 001600000010-00007+00000+00010+00030-00003-00006+00011+00062- 82CBOGVZ GVZ OOPP 20140318 001600000026-00009+00012+00112-00073-00004+00236-00751-004045810000119+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00010+00132-00117-00090+00126+00257-00248-00178+ 82CBOGVZ GVZ OOPC 20140318 001700000220+00386-00381-00245+00283+00355-00098+08744+003748000003254+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00013+00004+00022+00045-00008-00014+00025+00091- 82CBOGVZ GVZ OOPP 20140318 001700000049-00020+00026+00157-00119-00008+00261-01411-004045810000263+ 81CBOGVZ GVZ OOPC 20140318 001800000019-00017+00127-00102-00073+00117+00245-00230-00145+ 82CBOGVZ GVZ OOPC 20140318 001800000188+00370-00362-00196+00227+00349-00073+07860+003659560002450+ 81CBOGVZ GVZ OOPP 20140318 001800000019-00018+00008+00034+00060-00017-00024+00040+00122- 82CBOGVZ GVZ OOPP 20140318 001800000079-00033+00043+00204-00173-00013+00286-02208-003799900000436+ 81CBOGVZ GVZ OOPC 20140318 001900000023-00022+00118-00082-00055+00101+00227-00202-00112+ 82CBOGVZ GVZ OOPC 20140318 001900000149+00346-00330-00148+00171+00339-00054+06668+003698810001789+ 81CBOGVZ GVZ OOPP 20140318 001900000022-00023+00016+00053+00078-00032-00041+00066+00155- 82CBOGVZ GVZ OOPP 20140318 001900000118-00056+00071+00252-00229-00022+00307-03331-003700800000740+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00025+00106-00060-00038+00082+00204-00167-00082+ 82CBOGVZ GVZ OOPC 20140318 002000000112+00314-00287-00108+00125+00324-00038+05385+003812460001283+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00025+00028+00074+00095-00052-00064+00100+00185- 82CBOGVZ GVZ OOPP 20140318 002000000156-00087+00113+00294-00278-00036+00323-04620-003720660001203+ 81CBOGVZ GVZ OOPC 20140318 002100000024-00024+00093-00041-00026+00064+00178-00130-00059+ 82CBOGVZ GVZ OOPC 20140318 002100000083+00277-00239-00078+00090+00305-00027+04207+003958120000914+ 81CBOGVZ GVZ OOPP 20140318 002100000024-00024+00042+00094+00108-00071-00090+00137+00209- 82CBOGVZ GVZ OOPP 20140318 002100000187-00124+00162+00325-00314-00055+00334-05838-003833770001823+ 81CBOGVZ GVZ OOPC 20140318 002200000023-00022+00079-00026-00017+00048+00152-00098-00042+ 82CBOGVZ GVZ OOPC 20140318 002200000060+00240-00191-00056+00064+00284-00020+03220+004104340000652+ 81CBOGVZ GVZ OOPP 20140318 002200000022-00022+00056+00108+00116-00086-00117+00171+00226- 82CBOGVZ GVZ OOPP 20140318 002200000208-00162+00211+00346-00339-00077+00342-06828-004016510002575+ 81CBOGVZ GVZ OOPC 20140318 002300000020-00018+00066-00016-00011+00036+00127-00071-00030+ 82CBOGVZ GVZ OOPC 20140318 002300000044+00204-00148-00040+00046+00260-00014+02425+004230570000463+ 81CBOGVZ GVZ OOPP 20140318 002300000019-00019+00068+00118+00122-00096-00140+00196+00236- 82CBOGVZ GVZ OOPP 20140318 002300000223-00197+00253+00360-00354-00101+00347-07563-004247380003417+ 81CBOGVZ GVZ OOPC 20140318 002400000017-00015+00054-00009-00007+00026+00106-00051-00021+ 82CBOGVZ GVZ OOPC 20140318 002400000031+00172-00113-00028+00032+00236-00010+01795+004327200000321+ 81CBOGVZ GVZ OOPP 20140318 002400000018-00016+00078+00124+00126-00105-00160+00214+00244- 82CBOGVZ GVZ OOPP 20140318 002400000233-00227+00286+00370-00365-00125+00350-08087-004506990004308+ 81CBOGVZ GVZ OOPC 20140318 002500000015-00011+00044-00006-00003+00018+00086-00036-00014+ 82CBOGVZ GVZ OOPC 20140318 002500000021+00142-00084-00019+00021+00212-00006+01301+004395530000214+ 81CBOGVZ GVZ OOPP 20140318 002500000015-00014+00086+00127+00128-00110-00176+00227+00249- 82CBOGVZ GVZ OOPP 20140318 002500000239-00252+00311+00376-00372-00149+00352-08461-004778070005238+ 81CBOGVZ GVZ OOPC 20140318 002600000012-00008+00035-00002-00002+00013+00069-00024-00009+ 82CBOGVZ GVZ OOPC 20140318 002600000014+00116-00060-00013+00015+00188-00004+00927+004447770000146+ 81CBOGVZ GVZ OOPP 20140318 002600000014-00012+00093+00130+00129-00114-00188+00236+00252- 82CBOGVZ GVZ OOPP 20140318 002600000244-00272+00329+00380-00377-00171+00354-08736-005045460006186+ 81CBOGVZ GVZ OOPC 20140318 002700000010-00006+00028-00001-00001+00009+00055-00016-00006+ 82CBOGVZ GVZ OOPC 20140318 002700000010+00094-00042-00009+00010+00165-00003+00658+004507070000099+ 81CBOGVZ GVZ OOPP 20140318 002700000012-00010+00098+00131+00130-00117-00199+00243+00255- 82CBOGVZ GVZ OOPP 20140318 002700000248-00289+00343+00384-00380-00191+00355-08948-005296100007149+ 81CBOGVZ GVZ OOPC 20140318 002800000008-00004+00022-00001-00000-00006+00045-00011-00004+ 82CBOGVZ GVZ OOPC 20140318 002800000007+00077-00031-00006+00007+00144-00002+00482+004607480000067+ 81CBOGVZ GVZ OOPP 20140318 002800000011-00009+00102+00132+00132-00120-00207+00248+00258- 82CBOGVZ GVZ OOPP 20140318 002800000251-00303+00354+00387-00384-00209+00356-09119-005519060008111+ 81CBOGVZ GVZ OOPC 20140318 002900000007-00004+00019-00000+00000-00005+00037-00008-00003+ 82CBOGVZ GVZ OOPC 20140318 002900000005+00065-00023-00005+00006+00126-00002+00385+004794000000056+ 81CBOGVZ GVZ OOPP 20140318 002900000009-00008+00107+00133+00132-00122-00216+00252+00259- 82CBOGVZ GVZ OOPP 20140318 002900000253-00316+00363+00389-00386-00225+00356-09265-005705510009088+ 81CBOGVZ GVZ OOPC 20140318 003000000006-00004+00017-00000+00000-00005+00034-00007-00003+ 82CBOGVZ GVZ OOPC 20140318 003000000005+00058-00020-00005+00005+00112-00002+00358+005122520000055+ 81CBOGVZ GVZ OOPP 20140318 003000000008-00007+00111+00134+00132-00124-00223+00256+00260- 82CBOGVZ GVZ OOPP 20140318 003000000256-00327+00370+00391-00389-00240+00357-09393-005848740010061+ 81CBOGVZ GVZ OOPC 20140318 003250000003-00001+00009-00000+00000-00002+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 003250000002+00033-00008-00002+00002+00075-00001+00146+005122520000019+ 81CBOGVZ GVZ OOPP 20140318 003250000005-00004+00119+00135+00133-00128-00239+00262+00263- 82CBOGVZ GVZ OOPP 20140318 003250000261-00353+00385+00395-00394-00274+00359-09664-005992710012505+ 81CBOGVZ GVZ OOPC 20140318 003500000002-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000001+00018-00003-00001+00001+00048-00000+00056+005122520000006+ 81CBOGVZ GVZ OOPP 20140318 003500000002-00002+00126+00135+00133-00131-00252+00266+00265- 82CBOGVZ GVZ OOPP 20140318 003500000264-00374+00395+00398-00398-00303+00360-09859-005829430014967+ 81CBOGVZ GVZ OOPC 20140318 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00009-00001-00000+00000+00029-00000+00021+005122520000002+ 81CBOGVZ GVZ OOPP 20140318 003750000000-00001+00132+00135+00133-00132-00262+00268+00266- 82CBOGVZ GVZ OOPP 20140318 003750000266-00390+00400+00400-00399-00328+00360-09963-005427260017452+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00005-00000-00000+00000+00017-00000+00007+005122520000001+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00134+00135+00132-00132-00267+00269+00266- 82CBOGVZ GVZ OOPP 20140318 004000000266-00399+00402+00400-00400-00346+00360-09995-004937080019950+ 81CBOOVX OVX OOPC 20140122 001700000001-00000+00134-00134-00125+00131+00268-00268-00229+ 82CBOOVX OVX OOPC 20140122 001700000242+00402-00402-00291+00302+00362-00095+09860+005684300003157+ 81CBOOVX OVX OOPP 20140122 001700000001-00001+00001+00001+00012-00004-00001+00001+00044- 82CBOOVX OVX OOPP 20140122 001700000031-00001+00001+00116-00105-00000+00268-00222-006243930000014+ 81CBOOVX OVX OOPC 20140122 001800000003-00002+00131-00129-00107+00120+00264-00264-00180+ 82CBOOVX OVX OOPC 20140122 001800000194+00398-00398-00212+00218+00361-00066+09296+005684300002201+ 81CBOOVX OVX OOPP 20140122 001800000004-00003+00005+00007+00031-00017-00007+00007+00091- 82CBOOVX OVX OOPP 20140122 001800000078-00007+00007+00191-00185-00002+00296-00887-006243930000073+ 81CBOOVX OVX OOPC 20140122 001900000007-00006+00122-00117-00077+00093+00251-00250-00120+ 82CBOOVX OVX OOPC 20140122 001900000128+00384-00384-00132+00134+00357-00040+07882+005572110001342+ 81CBOOVX OVX OOPP 20140122 001900000006-00006+00016+00022+00058-00042-00023+00025+00147- 82CBOOVX OVX OOPP 20140122 001900000138-00025+00025+00266-00264-00008+00321-02348-006243930000251+ 81CBOOVX OVX OOPC 20140122 002000000008-00008+00100-00089-00046+00058+00218-00214-00066+ 82CBOOVX OVX OOPC 20140122 002000000070+00348-00347-00071+00071+00346-00021+05534+005693780000711+ 81CBOOVX OVX OOPP 20140122 002000000008-00009+00036+00048+00087-00075-00054+00059+00198- 82CBOOVX OVX OOPP 20140122 002000000194-00060+00061+00327-00326-00018+00340-04481-006182810000616+ 81CBOOVX OVX OOPC 20140122 002100000007-00008+00072-00055-00024+00030+00170-00159-00033+ 82CBOOVX OVX OOPC 20140122 002100000034+00290-00285-00035+00035+00327-00010+03259+006049300000347+ 81CBOOVX OVX OOPP 20140122 002100000007-00008+00062+00079+00110-00103-00099+00110+00234- 82CBOOVX OVX OOPP 20140122 002100000232-00115+00120+00366-00366-00036+00352-06677-006250640001217+ 81CBOOVX OVX OOPC 20140122 002200000005-00005+00045-00028-00010+00013+00119-00102-00013+ 82CBOOVX OVX OOPC 20140122 002200000013+00223-00213-00013+00013+00303-00004+01571+006049300000134+ 81CBOOVX OVX OOPP 20140122 002200000006-00005+00087+00104+00123-00119-00147+00164+00253- 82CBOOVX OVX OOPP 20140122 002200000252-00180+00191+00387-00387-00060+00358-08241-006495680002013+ 81CBOOVX OVX OOPC 20140122 002300000003-00002+00025-00011-00003+00004+00074-00055-00004+ 82CBOOVX OVX OOPC 20140122 002300000004+00156-00139-00004+00004+00276-00001+00621+006049300000043+ 81CBOOVX OVX OOPP 20140122 002300000004-00003+00105+00119+00129-00127-00187+00206+00261- 82CBOOVX OVX OOPP 20140122 002300000261-00241+00258+00395-00395-00088+00360-09081-006933640002930+ 81CBOOVX OVX OOPC 20140122 002400000001-00001+00012-00004-00001+00001+00041-00024-00001+ 82CBOOVX OVX OOPC 20140122 002400000001+00099-00079-00001+00001+00247-00000+00204+006049300000011+ 81CBOOVX OVX OOPP 20140122 002400000003-00002+00115+00126+00131-00130-00214+00231+00264- 82CBOOVX OVX OOPP 20140122 002400000264-00288+00308+00398-00398-00117+00361-09474-007547720003895+ 81CBOOVX OVX OOPC 20140122 002500000001-00000+00005-00001-00000+00000+00020-00009-00000+ 82CBOOVX OVX OOPC 20140122 002500000000+00057-00038-00000+00000+00217-00000+00056+006049300000003+ 81CBOOVX OVX OOPP 20140122 002500000002-00001+00121+00129+00132-00132-00231+00245+00266- 82CBOOVX OVX OOPP 20140122 002500000266-00320+00339+00400-00400-00146+00362-09657-008288590004879+ 81CBOOVX OVX OOPC 20140122 002600000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOOVX OVX OOPC 20140122 002600000000+00030-00016-00000+00000+00187-00000+00013+006049300000001+ 81CBOOVX OVX OOPP 20140122 002600000001-00001+00125+00131+00133-00132-00241+00253+00267- 82CBOOVX OVX OOPP 20140122 002600000266-00341+00359+00401-00401-00174+00362-09753-009074360005872+ 81CBOOVX OVX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00014-00005-00000+00000+00158-00000+00002+006049300000000+ 81CBOOVX OVX OOPP 20140122 002700000001-00001+00127+00132+00133-00133-00248+00257+00267- 82CBOOVX OVX OOPP 20140122 002700000267-00356+00371+00401-00401-00201+00362-09817-009790640006866+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00006-00002-00000+00000+00129-00000+00000+006049300000000+ 81CBOOVX OVX OOPP 20140122 002800000001-00000+00130+00133+00134-00134-00256+00263+00268- 82CBOOVX OVX OOPP 20140122 002800000268-00372+00384+00402-00402-00226+00362-09908-009790640007857+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00003-00000-00000+00000+00101-00000+00000+006049300000000+ 81CBOOVX OVX OOPP 20140122 002900000000-00000+00132+00134+00134-00134-00261+00266+00268- 82CBOOVX OVX OOPP 20140122 002900000268-00384+00393+00403-00403-00250+00363-09955-009790640008853+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00001-00000-00000+00000+00076-00000+00000+006049300000000+ 81CBOOVX OVX OOPP 20140122 003000000000-00000+00133+00134+00134-00134-00264+00267+00268- 82CBOOVX OVX OOPP 20140122 003000000268-00391+00397+00403-00403-00272+00363-09979-009790640009851+ 81CBOOVX OVX OOPC 20140122 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00000-00000-00000+00000+00029-00000+00000+006049300000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00134+00134+00134-00134-00268+00269+00269- 82CBOOVX OVX OOPP 20140122 003250000269-00400+00402+00403-00403-00314+00363-09997-009790640012350+ 81CBOOVX OVX OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000+00000+00000+00007-00000+00000+006049300000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00134+00134+00134-00134-00269+00269+00269- 82CBOOVX OVX OOPP 20140122 003500000269-00402+00403+00403-00403-00340+00363-09999-009790640014850+ 81CBOOVX OVX OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000+00000+00000+00001-00000+00000+006049300000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00134+00134+00134-00134-00269+00269+00269- 82CBOOVX OVX OOPP 20140122 003750000269-00403+00403+00403-00403-00353+00363-09999-009790640017350+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+006049300000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00134+00134+00134-00134-00269+00269+00269- 82CBOOVX OVX OOPP 20140122 004000000269-00403+00403+00403-00403-00359+00363-09999-009790640019850+ 81CBOOVX OVX OOPC 20140219 001700000006-00003+00139-00135-00118+00136+00276-00274-00225+ 82CBOOVX OVX OOPC 20140219 001700000254+00414-00414-00308+00339+00375-00118+09562+004055860003947+ 81CBOOVX OVX OOPP 20140219 001700000006-00004+00001+00005+00022-00003-00004+00005+00054- 82CBOOVX OVX OOPP 20140219 001700000026-00005+00005+00111-00080-00002+00257-00473-004154040000054+ 81CBOOVX OVX OOPC 20140219 001800000010-00007+00136-00127-00102+00130+00269-00265-00191+ 82CBOOVX OVX OOPC 20140219 001800000225+00406-00404-00253+00280+00372-00091+08957+004040630003039+ 81CBOOVX OVX OOPP 20140219 001800000010-00008+00004+00014+00038-00010-00011+00015+00088- 82CBOOVX OVX OOPP 20140219 001800000055-00014+00015+00166-00139-00005+00285-01099-004154040000152+ 81CBOOVX OVX OOPC 20140219 001900000015-00013+00129-00112-00080+00115+00255-00246-00150+ 82CBOOVX OVX OOPC 20140219 001900000182+00389-00384-00194+00214+00366-00067+07895+004164000002242+ 81CBOOVX OVX OOPP 20140219 001900000015-00014+00012+00031+00060-00025-00026+00037+00128- 82CBOOVX OVX OOPP 20140219 001900000096-00033+00038+00223-00202-00012+00307-02209-004398170000390+ 81CBOOVX OVX OOPC 20140219 002000000018-00018+00117-00089-00060+00096+00233-00215-00113+ 82CBOOVX OVX OOPC 20140219 002000000139+00359-00349-00143+00157+00355-00048+06534+004360220001613+ 81CBOOVX OVX OOPP 20140219 002000000018-00018+00023+00053+00079-00043-00049+00068+00165- 82CBOOVX OVX OOPP 20140219 002000000137-00063+00075+00272-00256-00023+00326-03522-004638910000779+ 81CBOOVX OVX OOPC 20140219 002100000020-00019+00103-00067-00042+00074+00205-00177-00081+ 82CBOOVX OVX OOPC 20140219 002100000102+00322-00303-00102+00111+00339-00034+05153+004579890001134+ 81CBOOVX OVX OOPP 20140219 002100000019-00019+00037+00074+00096-00063-00075+00105+00195- 82CBOOVX OVX OOPP 20140219 002100000173-00099+00120+00311-00301-00039+00340-04822-004861470001307+ 81CBOOVX OVX OOPC 20140219 002200000019-00018+00088-00047-00028+00056+00176-00139-00057+ 82CBOOVX OVX OOPC 20140219 002200000072+00281-00252-00071+00078+00320-00024+03933+004789900000788+ 81CBOOVX OVX OOPP 20140219 002200000019-00018+00051+00092+00109-00081-00103+00140+00218- 82CBOOVX OVX OOPP 20140219 002200000201-00138+00169+00342-00334-00059+00350-05981-005053810001955+ 81CBOOVX OVX OOPC 20140219 002300000018-00016+00073-00032-00019+00041+00147-00105-00040+ 82CBOOVX OVX OOPC 20140219 002300000051+00239-00202-00049+00054+00297-00016+02933+004973490000544+ 81CBOOVX OVX OOPP 20140219 002300000017-00017+00066+00107+00119-00096-00131+00173+00236- 82CBOOVX OVX OOPP 20140219 002300000223-00178+00217+00364-00359-00081+00358-06957-005206600002700+ 81CBOOVX OVX OOPC 20140219 002400000015-00013+00059-00020-00013+00029+00120-00076-00028+ 82CBOOVX OVX OOPC 20140219 002400000036+00200-00156-00034+00037+00273-00011+02147+005130210000376+ 81CBOOVX OVX OOPP 20140219 002400000015-00014+00080+00118+00125-00107-00157+00201+00249- 82CBOOVX OVX OOPP 20140219 002400000240-00217+00261+00380-00377-00104+00364-07755-005313270003512+ 81CBOOVX OVX OOPC 20140219 002500000012-00011+00047-00013-00008+00021+00097-00054-00019+ 82CBOOVX OVX OOPC 20140219 002500000025+00164-00118-00024+00026+00248-00008+01553+005275910000259+ 81CBOOVX OVX OOPP 20140219 002500000012-00011+00092+00127+00130-00117-00181+00223+00258- 82CBOOVX OVX OOPP 20140219 002500000252-00253+00299+00393-00390-00129+00368-08396-005369970004374+ 81CBOOVX OVX OOPC 20140219 002600000010-00008+00037-00008-00005+00015+00078-00039-00013+ 82CBOOVX OVX OOPC 20140219 002600000017+00135-00089-00017+00018+00222-00005+01130+005442800000180+ 81CBOOVX OVX OOPP 20140219 002600000010-00008+00103+00132+00134-00124-00202+00241+00266- 82CBOOVX OVX OOPP 20140219 002600000262-00285+00331+00402-00401-00154+00371-08901-005375600005272+ 81CBOOVX OVX OOPC 20140219 002700000008-00005+00028-00005-00003+00009+00060-00026-00008+ 82CBOOVX OVX OOPC 20140219 002700000011+00107-00063-00010+00011+00197-00003+00757+005442800000109+ 81CBOOVX OVX OOPP 20140219 002700000008-00006+00113+00135+00136-00130-00221+00254+00271- 82CBOOVX OVX OOPP 20140219 002700000269-00314+00358+00408-00408-00179+00373-09288-005331810006200+ 81CBOOVX OVX OOPC 20140219 002800000006-00004+00021-00002-00001+00006+00045-00017-00005+ 82CBOOVX OVX OOPC 20140219 002800000006+00083-00043-00006+00007+00173-00002+00494+005442800000066+ 81CBOOVX OVX OOPP 20140219 002800000005-00004+00120+00138+00138-00134-00237+00264+00274- 82CBOOVX OVX OOPP 20140219 002800000273-00340+00379+00413-00412-00204+00374-09572-005242970007152+ 81CBOOVX OVX OOPC 20140219 002900000004-00003+00015-00001-00001+00004+00034-00010-00003+ 82CBOOVX OVX OOPC 20140219 002900000004+00063-00029-00004+00004+00150-00001+00315+005442800000040+ 81CBOOVX OVX OOPP 20140219 002900000003-00002+00127+00139+00139-00137-00250+00271+00276- 82CBOOVX OVX OOPP 20140219 002900000276-00362+00395+00415-00415-00229+00375-09765-005116190008124+ 81CBOOVX OVX OOPC 20140219 003000000003-00002+00011-00001-00000+00002+00025-00006-00002+ 82CBOOVX OVX OOPC 20140219 003000000002+00047-00019-00002+00002+00128-00001+00197+005442800000023+ 81CBOOVX OVX OOPP 20140219 003000000002-00001+00132+00139+00139-00138-00260+00275+00277- 82CBOOVX OVX OOPP 20140219 003000000277-00380+00406+00417-00417-00253+00376-09885-004961320009110+ 81CBOOVX OVX OOPC 20140219 003250000001-00000+00004-00000-00000-00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20140219 003250000001+00022-00006-00000+00001+00081-00000+00056+005442800000005+ 81CBOOVX OVX OOPP 20140219 003250000000+00001+00138+00140+00139-00139-00275+00279+00278- 82CBOOVX OVX OOPP 20140219 003250000278-00407+00417+00417-00417-00306+00376-09989-004540640011600+ 81CBOOVX OVX OOPC 20140219 003500000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00009-00001-00000+00000+00048-00000+00014+005442800000001+ 81CBOOVX OVX OOPP 20140219 003500000001+00001+00140+00140+00139-00139-00278+00279+00278- 82CBOOVX OVX OOPP 20140219 003500000278-00416+00418+00417-00417-00342+00376-09999-004302200014100+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00004-00000-00000+00000+00026-00000+00003+005442800000000+ 81CBOOVX OVX OOPP 20140219 003750000001+00001+00140+00140+00139-00139-00279+00279+00278- 82CBOOVX OVX OOPP 20140219 003750000278-00418+00419+00417-00417-00361+00376-09999-004302200016600+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00001-00000-00000+00000+00014-00000+00000+005442800000000+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00140+00140+00139-00139-00279+00279+00278- 82CBOOVX OVX OOPP 20140219 004000000278-00418+00419+00417-00417-00370+00376-09999-004302200019100+ 81CBOOVX OVX OOPC 20140318 001700000010-00006+00143-00134-00113+00140+00280-00276-00223+ 82CBOOVX OVX OOPC 20140318 001700000260+00420-00418-00312+00354+00382-00133+09362+003832210004449+ 81CBOOVX OVX OOPP 20140318 001700000011-00007+00000+00011+00031-00003-00006+00012+00065- 82CBOOVX OVX OOPP 20140318 001700000027-00009+00012+00118-00076-00004+00250-00738-004058210000123+ 81CBOOVX OVX OOPC 20140318 001800000015-00010+00141-00125-00098+00135+00274-00265-00193+ 82CBOOVX OVX OOPC 20140318 001800000237+00411-00407-00266+00307+00378-00107+08805+003771870003556+ 81CBOOVX OVX OOPP 20140318 001800000015-00013+00003+00022+00046-00008-00014+00025+00094- 82CBOOVX OVX OOPP 20140318 001800000049-00020+00026+00163-00122-00008+00276-01343-004058210000263+ 81CBOOVX OVX OOPC 20140318 001900000020-00017+00136-00110-00080+00125+00262-00246-00160+ 82CBOOVX OVX OOPC 20140318 001900000205+00396-00387-00217+00252+00372-00083+07949+003808040002769+ 81CBOOVX OVX OOPP 20140318 001900000020-00019+00008+00036+00063-00017-00025+00043+00125- 82CBOOVX OVX OOPP 20140318 001900000079-00035+00046+00209-00174-00014+00299-02145-004007310000473+ 81CBOOVX OVX OOPC 20140318 002000000024-00023+00127-00090-00062+00111+00244-00218-00127+ 82CBOOVX OVX OOPC 20140318 002000000169+00371-00354-00170+00198+00362-00063+06872+003910560002115+ 81CBOOVX OVX OOPP 20140318 002000000023-00024+00016+00055+00080-00031-00042+00070+00157- 82CBOOVX OVX OOPP 20140318 002000000114-00058+00076+00255-00226-00024+00319-03161-004030390000803+ 81CBOOVX OVX OOPC 20140318 002100000026-00026+00116-00069-00046+00094+00222-00184-00098+ 82CBOOVX OVX OOPC 20140318 002100000134+00341-00313-00131+00153+00347-00048+05732+004054270001598+ 81CBOOVX OVX OOPP 20140318 002100000025-00027+00027+00075+00095-00047-00063+00102+00185- 82CBOOVX OVX OOPP 20140318 002100000149-00088+00116+00294-00272-00038+00336-04268-004109230001267+ 81CBOOVX OVX OOPC 20140318 002200000026-00026+00104-00050-00033+00077+00198-00150-00075+ 82CBOOVX OVX OOPC 20140318 002200000105+00306-00267-00100+00116+00329-00036+04667+004219040001205+ 81CBOOVX OVX OOPP 20140318 002200000025-00027+00039+00093+00108-00064-00087+00136+00209- 82CBOOVX OVX OOPP 20140318 002200000179-00121+00161+00326-00310-00055+00348-05330-004227670001858+ 81CBOOVX OVX OOPC 20140318 002300000025-00025+00091-00035-00024+00062+00174-00118-00056+ 82CBOOVX OVX OOPC 20140318 002300000081+00272-00222-00076+00088+00309-00027+03748+004389730000909+ 81CBOOVX OVX OOPP 20140318 002300000025-00025+00052+00108+00118-00080-00111+00167+00228- 82CBOOVX OVX OOPP 20140318 002300000204-00156+00206+00351-00339-00076+00357-06259-004371580002552+ 81CBOOVX OVX OOPC 20140318 002400000025-00021+00080-00025-00016+00048+00152-00093-00042+ 82CBOOVX OVX OOPC 20140318 002400000061+00239-00182-00057+00066+00287-00020+02989+004556230000680+ 81CBOOVX OVX OOPP 20140318 002400000024-00022+00063+00118+00126-00094-00134+00193+00243- 82CBOOVX OVX OOPP 20140318 002400000223-00189+00246+00370-00361-00098+00364-07025-004528860003322+ 81CBOOVX OVX OOPC 20140318 002500000021-00019+00068-00016-00012+00039+00130-00071-00033+ 82CBOOVX OVX OOPC 20140318 002500000048+00207-00145-00044+00052+00263-00016+02377+004713420000529+ 81CBOOVX OVX OOPP 20140318 002500000020-00020+00075+00127+00130-00103-00156+00215+00252- 82CBOOVX OVX OOPP 20140318 002500000236-00221+00283+00382-00375-00121+00368-07636-004689430004171+ 81CBOOVX OVX OOPC 20140318 002600000019-00016+00059-00011-00008+00031+00112-00054-00025+ 82CBOOVX OVX OOPC 20140318 002600000037+00179-00116-00034+00040+00240-00012+01890+004861200000405+ 81CBOOVX OVX OOPP 20140318 002600000018-00017+00085+00133+00134-00111-00174+00232+00259- 82CBOOVX OVX OOPP 20140318 002600000247-00249+00312+00393-00387-00145+00372-08119-004845270005050+ 81CBOOVX OVX OOPC 20140318 002700000017-00013+00050-00007-00005+00024+00096-00042-00019+ 82CBOOVX OVX OOPC 20140318 002700000029+00155-00092-00026+00031+00218-00009+01506+005004460000311+ 81CBOOVX OVX OOPP 20140318 002700000016-00014+00093+00136+00137-00118-00190+00244+00265- 82CBOOVX OVX OOPP 20140318 002700000255-00273+00336+00401-00396-00167+00375-08501-004990370005956+ 81CBOOVX OVX OOPC 20140318 002800000015-00012+00043-00004-00004+00020+00082-00032-00015+ 82CBOOVX OVX OOPC 20140318 002800000023+00133-00073-00021+00024+00196-00007+01212+005153130000247+ 81CBOOVX OVX OOPP 20140318 002800000014-00012+00101+00139+00138-00122-00204+00254+00269- 82CBOOVX OVX OOPP 20140318 002800000261-00295+00355+00406-00402-00189+00377-08805-005120780006890+ 81CBOOVX OVX OOPC 20140318 002900000013-00010+00037-00003-00002+00016+00071-00025-00012+ 82CBOOVX OVX OOPC 20140318 002900000019+00116-00059-00016+00020+00176-00006+00994+005322120000199+ 81CBOOVX OVX OOPP 20140318 002900000012-00010+00107+00140+00140-00127-00216+00262+00273- 82CBOOVX OVX OOPP 20140318 002900000266-00314+00371+00411-00408-00209+00379-09049-005234560007833+ 81CBOOVX OVX OOPC 20140318 003000000011-00008+00030-00001-00001+00012+00059-00018-00008+ 82CBOOVX OVX OOPC 20140318 003000000014+00097-00045-00012+00014+00157-00004+00750+005322120000143+ 81CBOOVX OVX OOPP 20140318 003000000010-00008+00113+00142+00140-00130-00227+00268+00275- 82CBOOVX OVX OOPP 20140318 003000000270-00331+00383+00414-00412-00228+00380-09245-005331810008792+ 81CBOOVX OVX OOPC 20140318 003250000007-00004+00018-00000+00000-00005+00035-00007-00003+ 82CBOOVX OVX OOPC 20140318 003250000006+00060-00021-00005+00006+00113-00002+00355+005322120000060+ 81CBOOVX OVX OOPP 20140318 003250000007-00005+00124+00143+00141-00135-00247+00277+00280- 82CBOOVX OVX OOPP 20140318 003250000277-00363+00404+00420-00419-00269+00382-09582-005521650011222+ 81CBOOVX OVX OOPC 20140318 003500000004-00002+00010-00000+00000-00002+00020-00003-00001+ 82CBOOVX OVX OOPC 20140318 003500000002+00036-00009-00002+00002+00078-00001+00160+005322120000024+ 81CBOOVX OVX OOPP 20140318 003500000004-00003+00130+00144+00142-00138-00260+00281+00282- 82CBOOVX OVX OOPP 20140318 003500000280-00385+00415+00423-00422-00300+00383-09760-005716110013687+ 81CBOOVX OVX OOPC 20140318 003750000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140318 003750000001+00021-00004-00001+00001+00052-00000+00070+005322120000009+ 81CBOOVX OVX OOPP 20140318 003750000003-00003+00134+00144+00142-00139-00267+00283+00282- 82CBOOVX OVX OOPP 20140318 003750000281-00396+00419+00424-00423-00321+00383-09829-006083630016176+ 81CBOOVX OVX OOPC 20140318 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00012-00002-00000+00000+00033-00000+00029+005322120000003+ 81CBOOVX OVX OOPP 20140318 004000000001-00002+00138+00144+00142-00140-00274+00285+00283- 82CBOOVX OVX OOPP 20140318 004000000282-00408+00424+00425-00425-00340+00384-09912-006083630018661+ 81CBORVX RVX OOPC 20140122 001500000119+00119+00026+00026+00168+00168+00088-00088-00179+ 82CBORVX RVX OOPC 20140122 001500000179+00206-00206-00180+00180+00275-00054+06255+005203800001800+ 81CBORVX RVX OOPP 20140122 001500000027-00027-00002-00002-00097-00097-00002+00002+00204- 82CBORVX RVX OOPP 20140122 001500000204-00003+00003+00321-00321-00001+00309-03749-005233450000029+ 81CBORVX RVX OOPC 20140122 001600000068+00068+00011+00011+00089+00089+00083-00083-00093+ 82CBORVX RVX OOPC 20140122 001600000093+00195-00195-00093+00093+00271-00028+03131+006019190000928+ 81CBORVX RVX OOPP 20140122 001600000073-00073-00012-00012-00172-00172-00011+00011+00288- 82CBORVX RVX OOPP 20140122 001600000288-00017+00017+00406-00406-00005+00335-06991-005668890000179+ 81CBORVX RVX OOPC 20140122 001700000034+00034+00005+00005+00043+00043+00059-00059-00044+ 82CBORVX RVX OOPC 20140122 001700000044+00153-00153-00044+00044+00256-00013+01363+006615080000437+ 81CBORVX RVX OOPP 20140122 001700000120-00120-00032-00032-00229-00229-00022+00022+00346- 82CBORVX RVX OOPP 20140122 001700000346-00048+00048+00464-00464-00018+00352-08547-006843560000596+ 81CBORVX RVX OOPC 20140122 001800000014+00014+00002-00002-00018+00018+00041-00041-00019+ 82CBORVX RVX OOPC 20140122 001800000019+00109-00109-00019+00019+00233-00006+00692+007617150000188+ 81CBORVX RVX OOPP 20140122 001800000137-00137-00037-00037-00250-00250-00041+00041+00368- 82CBORVX RVX OOPP 20140122 001800000368-00091+00091+00486-00486-00041+00359-09151-008173690001382+ 81CBORVX RVX OOPC 20140122 001900000003+00003+00009-00009-00007+00007+00037-00037-00008+ 82CBORVX RVX OOPC 20140122 001900000008+00086-00086-00008+00008+00207-00003+00607+009651070000084+ 81CBORVX RVX OOPP 20140122 001900000143-00143-00037-00037-00257-00257-00054+00054+00375- 82CBORVX RVX OOPP 20140122 001900000375-00124+00124+00493-00493-00069+00361-09427-009485100002307+ 81CBORVX RVX OOPC 20140122 002000000002+00002+00008-00008-00005+00005+00030-00030-00006+ 82CBORVX RVX OOPC 20140122 002000000006+00066-00066-00006+00006+00179-00002+00514+011287250000064+ 81CBORVX RVX OOPP 20140122 002000000145-00145-00035-00035-00260-00260-00064+00064+00378- 82CBORVX RVX OOPP 20140122 002000000378-00147+00147+00496-00496-00097+00362-09578-010719350003278+ 81CBORVX RVX OOPC 20140122 002100000008+00008+00002+00002+00010+00010+00011-00011-00010+ 82CBORVX RVX OOPC 20140122 002100000010+00035-00035-00010+00010+00150-00003+00259+011287250000100+ 81CBORVX RVX OOPP 20140122 002100000146-00146-00034-00034-00262-00262-00069+00069+00380- 82CBORVX RVX OOPP 20140122 002100000380-00161+00161+00498-00498-00122+00362-09663-011933780004262+ 81CBORVX RVX OOPC 20140122 002200000004+00004+00001+00001+00005+00005+00006-00006-00005+ 82CBORVX RVX OOPC 20140122 002200000005+00022-00022-00005+00005+00126-00002+00125+011287250000050+ 81CBORVX RVX OOPP 20140122 002200000146-00146-00032-00032-00263-00263-00076+00076+00381- 82CBORVX RVX OOPP 20140122 002200000381-00174+00174+00499-00499-00146+00363-09767-012596730005252+ 81CBORVX RVX OOPC 20140122 002300000002+00002+00001+00001+00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20140122 002300000002+00013-00013-00002+00002+00102-00001+00057+011287250000024+ 81CBORVX RVX OOPP 20140122 002300000145-00145-00030-00030-00263-00263-00082+00082+00381- 82CBORVX RVX OOPP 20140122 002300000381-00188+00188+00499-00499-00169+00363-09876-012596730006246+ 81CBORVX RVX OOPC 20140122 002400000001+00001+00000+00000+00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 002400000001+00008-00008-00001+00001+00082-00000+00025+011287250000011+ 81CBORVX RVX OOPP 20140122 002400000147-00147-00030-00030-00265-00265-00084+00084+00383- 82CBORVX RVX OOPP 20140122 002400000383-00194+00194+00502-00502-00189+00363-09936-012596730007224+ 81CBORVX RVX OOPC 20140122 002500000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 002500000001+00004-00004-00001+00001+00063-00000+00011+011287250000005+ 81CBORVX RVX OOPP 20140122 002500000148-00148-00030-00030-00266-00266-00086+00086+00384- 82CBORVX RVX OOPP 20140122 002500000384-00199+00199+00503-00503-00206+00364-09967-012596730008213+ 81CBORVX RVX OOPC 20140122 002600000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 002600000000+00002-00002-00000+00000+00048-00000+00004+011287250000002+ 81CBORVX RVX OOPP 20140122 002600000148-00148-00030-00030-00267-00267-00087+00087+00385- 82CBORVX RVX OOPP 20140122 002600000385-00202+00202+00503-00503-00221+00364-09984-012596730009207+ 81CBORVX RVX OOPC 20140122 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002700000000+00001-00001-00000+00000+00035-00000+00001+011287250000001+ 81CBORVX RVX OOPP 20140122 002700000149-00149-00031-00031-00267-00267-00087+00087+00385- 82CBORVX RVX OOPP 20140122 002700000385-00204+00204+00504-00504-00234+00364-09992-012596730010203+ 81CBORVX RVX OOPC 20140122 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002800000000+00001-00001-00000+00000+00026-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 002800000149-00149-00031-00031-00267-00267-00087+00087+00385- 82CBORVX RVX OOPP 20140122 002800000385-00205+00205+00504-00504-00244+00364-09996-012596730011201+ 81CBORVX RVX OOPC 20140122 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002900000000+00000-00000-00000+00000+00018-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 002900000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 002900000386-00205+00205+00504-00504-00252+00364-09998-012596730012201+ 81CBORVX RVX OOPC 20140122 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003000000000+00000-00000-00000+00000+00013-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 003000000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 003000000386-00206+00206+00504-00504-00258+00364-09999-012596730013200+ 81CBORVX RVX OOPC 20140122 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003250000000+00000-00000-00000+00000+00005-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 003250000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 003250000386-00206+00206+00504-00504-00268+00364-09999-012596730015700+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003500000000+00000-00000-00000+00000+00002-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 003500000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 003500000386-00206+00206+00504-00504-00272+00364-09999-012596730018200+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003750000000+00000-00000-00000+00000+00000-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 003750000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 003750000386-00206+00206+00504-00504-00274+00364-09999-012596730020700+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 004000000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 004000000386-00206+00206+00504-00504-00274+00364-09999-012596730023200+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004250000000+00000+00000+00000+00000+00000-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 004250000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 004250000386-00206+00206+00504-00504-00275+00364-10000-012596730025700+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 004500000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 004500000386-00206+00206+00504-00504-00275+00364-10000-012596730028200+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 004750000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 004750000386-00206+00206+00504-00504-00275+00364-10000-012596730030700+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000-00000+00000+011287250000000+ 81CBORVX RVX OOPP 20140122 005000000149-00149-00031-00031-00267-00267-00088+00088+00386- 82CBORVX RVX OOPP 20140122 005000000386-00206+00206+00504-00504-00275+00364-10000-012596730033200+ 81CBORVX RVX OOPC 20140219 001500000229+00229+00149+00149+00286+00286+00052+00052+00319+ 82CBORVX RVX OOPC 20140219 001500000319+00055-00055-00334+00334+00227-00102+05834+004984660003388+ 81CBORVX RVX OOPP 20140219 001500000073-00073-00034-00034-00134-00134-00012-00012-00218- 82CBORVX RVX OOPP 20140219 001500000218-00001-00001-00322-00322-00002+00308-04169-005076200000074+ 81CBORVX RVX OOPC 20140219 001600000174+00174+00112+00112+00215+00215+00032+00032+00237+ 82CBORVX RVX OOPC 20140219 001600000237+00063-00063-00247+00247+00224-00075+04326+005548720002502+ 81CBORVX RVX OOPP 20140219 001600000127-00127-00070-00070-00204-00204-00032-00032-00299- 82CBORVX RVX OOPP 20140219 001600000299-00008-00008-00407-00407-00006+00334-05649-005652480000202+ 81CBORVX RVX OOPC 20140219 001700000124+00124+00076+00076+00154+00154+00012+00012+00170+ 82CBORVX RVX OOPC 20140219 001700000170+00069-00069-00177+00177+00216-00054+03245+006139190001795+ 81CBORVX RVX OOPP 20140219 001700000181-00181-00111-00111-00269-00269-00057-00057-00371- 82CBORVX RVX OOPP 20140219 001700000371-00019-00019-00482-00482-00013+00357-06725-006214110000446+ 81CBORVX RVX OOPC 20140219 001800000087+00087+00050+00050+00110+00110+00002-00002-00122+ 82CBORVX RVX OOPC 20140219 001800000122+00070-00070-00128+00128+00202-00039+02505+006722900001301+ 81CBORVX RVX OOPP 20140219 001800000215-00215-00134-00134-00310-00310-00068-00068-00416- 82CBORVX RVX OOPP 20140219 001800000416-00017-00017-00529-00529-00027+00371-07481-006753470000971+ 81CBORVX RVX OOPC 20140219 001900000064+00064+00034+00034+00082+00082+00009-00009-00092+ 82CBORVX RVX OOPC 20140219 001900000092+00065-00065-00096+00096+00185-00029+01990+007274870000980+ 81CBORVX RVX OOPP 20140219 001900000238-00238-00149-00149-00338-00338-00073-00073-00446- 82CBORVX RVX OOPP 20140219 001900000446-00011-00011-00560-00560-00044+00380-08014-007264140001654+ 81CBORVX RVX OOPC 20140219 002000000049+00049+00025+00025+00064+00064+00010-00010-00072+ 82CBORVX RVX OOPC 20140219 002000000072+00058-00058-00076+00076+00167-00023+01614+007778360000773+ 81CBORVX RVX OOPP 20140219 002000000253-00253-00158-00158-00356-00356-00075-00075-00467- 82CBORVX RVX OOPP 20140219 002000000467-00004-00004-00581-00581-00062+00387-08399-007740940002439+ 81CBORVX RVX OOPC 20140219 002100000039+00039+00019+00019+00052+00052+00010-00010-00058+ 82CBORVX RVX OOPC 20140219 002100000058+00050-00050-00061+00061+00150-00019+01328+008224830000628+ 81CBORVX RVX OOPP 20140219 002100000263-00263-00165-00165-00370-00370-00075-00075-00481- 82CBORVX RVX OOPP 20140219 002100000481-00003+00003+00597-00597-00079+00392-08687-008179860003284+ 81CBORVX RVX OOPC 20140219 002200000034+00034+00017+00017+00044+00044+00007-00007-00050+ 82CBORVX RVX OOPC 20140219 002200000050+00041-00041-00052+00052+00134-00016+01102+008613960000535+ 81CBORVX RVX OOPP 20140219 002200000270-00270-00168-00168-00378-00378-00074-00074-00491- 82CBORVX RVX OOPP 20140219 002200000491-00011+00011+00607-00607-00095+00395-08909-008578140004183+ 81CBORVX RVX OOPC 20140219 002300000029+00029+00016+00016+00038+00038+00005-00005-00042+ 82CBORVX RVX OOPC 20140219 002300000042+00034-00034-00045+00045+00119-00014+00919+008953660000457+ 81CBORVX RVX OOPP 20140219 002300000275-00275-00170-00170-00385-00385-00073-00073-00498- 82CBORVX RVX OOPP 20140219 002300000498-00017+00017+00615-00615-00109+00397-09085-008934200005101+ 81CBORVX RVX OOPC 20140219 002400000026+00026+00014+00014+00033+00033+00003-00003-00037+ 82CBORVX RVX OOPC 20140219 002400000037+00028-00028-00039+00039+00106-00012+00772+009260040000399+ 81CBORVX RVX OOPP 20140219 002400000278-00278-00171-00171-00389-00389-00071-00071-00504- 82CBORVX RVX OOPP 20140219 002400000504-00023+00023+00620-00620-00122+00399-09230-009247680006041+ 81CBORVX RVX OOPC 20140219 002500000022+00022+00012+00012+00028+00028+00003-00003-00031+ 82CBORVX RVX OOPC 20140219 002500000031+00025-00025-00033+00033+00095-00010+00657+009557440000335+ 81CBORVX RVX OOPP 20140219 002500000282-00282-00174-00174-00394-00394-00070-00070-00510- 82CBORVX RVX OOPP 20140219 002500000510-00027+00027+00626-00626-00134+00401-09351-009519440006980+ 81CBORVX RVX OOPC 20140219 002600000020+00020+00011+00011+00025+00025+00002-00002-00028+ 82CBORVX RVX OOPC 20140219 002600000028+00021-00021-00029+00029+00085-00009+00573+009878410000299+ 81CBORVX RVX OOPP 20140219 002600000284-00284-00174-00174-00397-00397-00068-00068-00513- 82CBORVX RVX OOPP 20140219 002600000513-00032+00032+00630-00630-00144+00402-09454-009751540007945+ 81CBORVX RVX OOPC 20140219 002700000016+00016+00009+00009+00021+00021+00003-00003-00024+ 82CBORVX RVX OOPC 20140219 002700000024+00020-00020-00025+00025+00078-00008+00516+010246490000258+ 81CBORVX RVX OOPP 20140219 002700000286-00286-00175-00175-00400-00400-00067-00067-00516- 82CBORVX RVX OOPP 20140219 002700000516-00035+00035+00634-00634-00154+00403-09542-009947260008906+ 81CBORVX RVX OOPC 20140219 002800000015+00015+00009+00009+00018+00018+00001-00001-00020+ 82CBORVX RVX OOPC 20140219 002800000020+00015-00015-00021+00021+00068-00007+00406+010246490000219+ 81CBORVX RVX OOPP 20140219 002800000289-00289-00176-00176-00404-00404-00067-00067-00520- 82CBORVX RVX OOPP 20140219 002800000520-00038+00038+00638-00638-00162+00404-09617-010111080009865+ 81CBORVX RVX OOPC 20140219 002900000015+00015+00010+00010+00018+00018+00002+00002+00019+ 82CBORVX RVX OOPC 20140219 002900000019+00009-00009-00020+00020+00058-00006+00318+010246490000203+ 81CBORVX RVX OOPP 20140219 002900000290-00290-00176-00176-00405-00405-00066-00066-00522- 82CBORVX RVX OOPP 20140219 002900000522-00041+00041+00640-00640-00170+00405-09681-010248690010842+ 81CBORVX RVX OOPC 20140219 003000000015+00015+00011+00011+00017+00017+00005+00005+00018+ 82CBORVX RVX OOPC 20140219 003000000018+00005-00005-00019+00019+00050-00006+00249+010246490000192+ 81CBORVX RVX OOPP 20140219 003000000291-00291-00177-00177-00407-00407-00066-00066-00525- 82CBORVX RVX OOPP 20140219 003000000525-00043+00043+00642-00642-00176+00406-09734-010366990011815+ 81CBORVX RVX OOPC 20140219 003250000009+00009+00006+00006+00010+00010+00003+00003+00010+ 82CBORVX RVX OOPC 20140219 003250000010+00003-00003-00011+00011+00036-00003+00134+010246490000107+ 81CBORVX RVX OOPP 20140219 003250000295-00295-00180-00180-00412-00412-00066-00066-00530- 82CBORVX RVX OOPP 20140219 003250000530-00046+00046+00648-00648-00190+00407-09830-010634550014258+ 81CBORVX RVX OOPC 20140219 003500000005+00005+00004+00004+00005+00005+00001+00001+00006+ 82CBORVX RVX OOPC 20140219 003500000006+00002-00002-00006+00006+00025-00002+00072+010246490000058+ 81CBORVX RVX OOPP 20140219 003500000299-00299-00182-00182-00416-00416-00067-00067-00534- 82CBORVX RVX OOPP 20140219 003500000534-00046+00046+00652-00652-00199+00409-09880-010995410016718+ 81CBORVX RVX OOPC 20140219 003750000003+00003+00002+00002+00003+00003+00001+00001+00003+ 82CBORVX RVX OOPC 20140219 003750000003+00001-00001-00003+00003+00017-00001+00038+010246490000031+ 81CBORVX RVX OOPP 20140219 003750000300-00300-00183-00183-00417-00417-00067-00067-00535- 82CBORVX RVX OOPP 20140219 003750000535-00047+00047+00653-00653-00204+00409-09904-011476360019200+ 81CBORVX RVX OOPC 20140219 004000000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBORVX RVX OOPC 20140219 004000000002+00001-00001-00002+00002+00012-00001+00020+010246490000018+ 81CBORVX RVX OOPP 20140219 004000000300-00300-00183-00183-00418-00418-00066-00066-00536- 82CBORVX RVX OOPP 20140219 004000000536-00050+00050+00654-00654-00211+00409-09942-011476360021693+ 81CBORVX RVX OOPC 20140219 004250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBORVX RVX OOPC 20140219 004250000001+00001-00001-00001+00001+00008-00000+00011+010246490000010+ 81CBORVX RVX OOPP 20140219 004250000301-00301-00184-00184-00419-00419-00066-00066-00537- 82CBORVX RVX OOPP 20140219 004250000537-00050+00050+00656-00656-00216+00410-09964-011476360024176+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004500000000+00000-00000-00000+00000+00005-00000+00006+010246490000005+ 81CBORVX RVX OOPP 20140219 004500000302-00302-00184-00184-00420-00420-00067-00067-00539- 82CBORVX RVX OOPP 20140219 004500000539-00051+00051+00657-00657-00219+00410-09978-011476360026664+ 81CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004750000000+00000-00000-00000+00000+00004-00000+00003+010246490000003+ 81CBORVX RVX OOPP 20140219 004750000303-00303-00184-00184-00421-00421-00067-00067-00539- 82CBORVX RVX OOPP 20140219 004750000539-00051+00051+00657-00657-00222+00410-09986-011476360029159+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000-00000-00000+00000+00002-00000+00001+010246490000001+ 81CBORVX RVX OOPP 20140219 005000000303-00303-00185-00185-00421-00421-00067-00067-00539- 82CBORVX RVX OOPP 20140219 005000000539-00051+00051+00658-00658-00224+00410-09991-011476360031654+ 81CBORVX RVX OOPC 20140318 001500000315+00315+00233+00233+00379+00379+00135+00135+00421+ 82CBORVX RVX OOPC 20140318 001500000421+00025+00025+00445+00445+00214-00138+05808+005106830004588+ 81CBORVX RVX OOPP 20140318 001500000104-00104-00060-00060-00167-00167-00031-00031-00251- 82CBORVX RVX OOPP 20140318 001500000251-00014-00014-00354-00354-00002+00330-04191-005143340000087+ 81CBORVX RVX OOPC 20140318 001600000260+00260+00192+00192+00310+00310+00107+00107+00343+ 82CBORVX RVX OOPC 20140318 001600000343+00010+00010+00360+00360+00211-00111+04682+005497800003699+ 81CBORVX RVX OOPP 20140318 001600000159-00159-00101-00101-00236-00236-00059-00059-00330- 82CBORVX RVX OOPP 20140318 001600000330-00030-00030-00439-00439-00005+00357-05310-005530660000195+ 81CBORVX RVX OOPC 20140318 001700000207+00207+00151+00151+00247+00247+00079+00079+00272+ 82CBORVX RVX OOPC 20140318 001700000272+00007-00007-00286+00286+00205-00088+03787+005888660002933+ 81CBORVX RVX OOPP 20140318 001700000217-00217-00146-00146-00303-00303-00092-00092-00405- 82CBORVX RVX OOPP 20140318 001700000405-00051-00051-00518-00518-00010+00381-06204-005909120000382+ 81CBORVX RVX OOPC 20140318 001800000165+00165+00118+00118+00197+00197+00057+00057+00217+ 82CBORVX RVX OOPC 20140318 001800000217+00018-00018-00228+00228+00196-00070+03101+006273230002338+ 81CBORVX RVX OOPP 20140318 001800000258-00258-00178-00178-00352-00352-00112-00112-00459- 82CBORVX RVX OOPP 20140318 001800000459-00061-00061-00575-00575-00019+00399-06897-006276200000795+ 81CBORVX RVX OOPC 20140318 001900000131+00131+00092+00092+00158+00158+00040+00040+00174+ 82CBORVX RVX OOPC 20140318 001900000174+00025-00025-00183+00183+00184-00056+02578+006646170001883+ 81CBORVX RVX OOPP 20140318 001900000291-00291-00203-00203-00391-00391-00128-00128-00501- 82CBORVX RVX OOPP 20140318 001900000501-00067-00067-00619-00619-00031+00412-07429-006629700001344+ 81CBORVX RVX OOPC 20140318 002000000106+00106+00073+00073+00128+00128+00028+00028+00142+ 82CBORVX RVX OOPC 20140318 002000000142+00029-00029-00149+00149+00172-00046+02175+007002980001541+ 81CBORVX RVX OOPP 20140318 002000000316-00316-00222-00222-00420-00420-00140-00140-00533- 82CBORVX RVX OOPP 20140318 002000000533-00070-00070-00653-00653-00044+00422-07839-006967700002002+ 81CBORVX RVX OOPC 20140318 002100000087+00087+00058+00058+00106+00106+00019+00019+00118+ 82CBORVX RVX OOPC 20140318 002100000118+00030-00030-00124+00124+00159-00038+01861+007339930001279+ 81CBORVX RVX OOPP 20140318 002100000335-00335-00236-00236-00443-00443-00148-00148-00558- 82CBORVX RVX OOPP 20140318 002100000558-00071-00071-00679-00679-00057+00430-08161-007288600002737+ 81CBORVX RVX OOPC 20140318 002200000075+00075+00050+00050+00092+00092+00016+00016+00102+ 82CBORVX RVX OOPC 20140318 002200000102+00027-00027-00107+00107+00146-00033+01609+007654170001109+ 81CBORVX RVX OOPP 20140318 002200000347-00347-00245-00245-00457-00457-00152-00152-00574- 82CBORVX RVX OOPP 20140318 002200000574-00069-00069-00696-00696-00070+00436-08416-007591100003560+ 81CBORVX RVX OOPC 20140318 002300000064+00064+00042+00042+00078+00078+00013+00013+00087+ 82CBORVX RVX OOPC 20140318 002300000087+00026-00026-00092+00092+00134-00029+01404+007943620000953+ 81CBORVX RVX OOPP 20140318 002300000359-00359-00253-00253-00471-00471-00156-00156-00589- 82CBORVX RVX OOPP 20140318 002300000589-00068-00068-00711-00711-00082+00441-08623-007874190004399+ 81CBORVX RVX OOPC 20140318 002400000058+00058+00039+00039+00071+00071+00013+00013+00078+ 82CBORVX RVX OOPC 20140318 002400000078+00022-00022-00083+00083+00122-00026+01232+008207050000855+ 81CBORVX RVX OOPP 20140318 002400000365-00365-00257-00257-00480-00480-00157-00157-00599- 82CBORVX RVX OOPP 20140318 002400000599-00064-00064-00721-00721-00093+00444-08793-008137200005296+ 81CBORVX RVX OOPC 20140318 002500000051+00051+00034+00034+00062+00062+00011+00011+00069+ 82CBORVX RVX OOPC 20140318 002500000069+00020-00020-00073+00073+00112-00023+01085+008444040000754+ 81CBORVX RVX OOPP 20140318 002500000373-00373-00263-00263-00489-00489-00159-00159-00609- 82CBORVX RVX OOPP 20140318 002500000609-00063-00063-00732-00732-00103+00447-08936-008379720006189+ 81CBORVX RVX OOPC 20140318 002600000047+00047+00032+00032+00057+00057+00011+00011+00063+ 82CBORVX RVX OOPC 20140318 002600000063+00016-00016-00066+00066+00102-00021+00958+008655010000685+ 81CBORVX RVX OOPP 20140318 002600000377-00377-00265-00265-00494-00494-00159-00159-00615- 82CBORVX RVX OOPP 20140318 002600000615-00060-00060-00738-00738-00113+00449-09058-008601660007119+ 81CBORVX RVX OOPC 20140318 002700000044+00044+00031+00031+00052+00052+00012+00012+00058+ 82CBORVX RVX OOPC 20140318 002700000058+00013-00013-00061+00061+00094-00019+00847+008841170000626+ 81CBORVX RVX OOPP 20140318 002700000381-00381-00267-00267-00499-00499-00159-00159-00620- 82CBORVX RVX OOPP 20140318 002700000620-00057-00057-00744-00744-00122+00451-09164-008803260008058+ 81CBORVX RVX OOPC 20140318 002800000040+00040+00028+00028+00047+00047+00011+00011+00052+ 82CBORVX RVX OOPC 20140318 002800000052+00011-00011-00054+00054+00086-00017+00749+009004570000562+ 81CBORVX RVX OOPP 20140318 002800000385-00385-00270-00270-00504-00504-00160-00160-00626- 82CBORVX RVX OOPP 20140318 002800000626-00055-00055-00750-00750-00129+00453-09256-008985020008994+ 81CBORVX RVX OOPC 20140318 002900000036+00036+00026+00026+00043+00043+00011+00011+00047+ 82CBORVX RVX OOPC 20140318 002900000047+00009-00009-00049+00049+00078-00015+00661+009148080000506+ 81CBORVX RVX OOPP 20140318 002900000388-00388-00272-00272-00508-00508-00160-00160-00631- 82CBORVX RVX OOPP 20140318 002900000631-00053-00053-00755-00755-00136+00454-09338-009147770009942+ 81CBORVX RVX OOPC 20140318 003000000034+00034+00025+00025+00040+00040+00012+00012+00044+ 82CBORVX RVX OOPC 20140318 003000000044+00006-00006-00046+00046+00071-00014+00584+009275390000469+ 81CBORVX RVX OOPP 20140318 003000000390-00390-00273-00273-00511-00511-00159-00159-00634- 82CBORVX RVX OOPP 20140318 003000000634-00051-00051-00759-00759-00143+00455-09410-009292630010906+ 81CBORVX RVX OOPC 20140318 003250000026+00026+00020+00020+00031+00031+00010+00010+00033+ 82CBORVX RVX OOPC 20140318 003250000033+00004-00004-00035+00035+00058-00011+00432+009554410000358+ 81CBORVX RVX OOPP 20140318 003250000397-00397-00277-00277-00519-00519-00161-00161-00643- 82CBORVX RVX OOPP 20140318 003250000643-00048-00048-00769-00769-00157+00458-09560-009586710013302+ 81CBORVX RVX OOPC 20140318 003500000021+00021+00016+00016+00025+00025+00008+00008+00027+ 82CBORVX RVX OOPC 20140318 003500000027+00003-00003-00028+00028+00047-00009+00335+009855510000284+ 81CBORVX RVX OOPP 20140318 003500000401-00401-00280-00280-00525-00525-00161-00161-00649- 82CBORVX RVX OOPP 20140318 003500000649-00045-00045-00775-00775-00168+00460-09672-009809470015734+ 81CBORVX RVX OOPC 20140318 003750000015+00015+00010+00010+00018+00018+00004+00004+00020+ 82CBORVX RVX OOPC 20140318 003750000020+00005-00005-00021+00021+00042-00006+00289+010303690000214+ 81CBORVX RVX OOPP 20140318 003750000407-00407-00284-00284-00531-00531-00163-00163-00656- 82CBORVX RVX OOPP 20140318 003750000656-00045-00045-00782-00782-00177+00462-09753-010003440018163+ 81CBORVX RVX OOPC 20140318 004000000013+00013+00010+00010+00016+00016+00004+00004+00017+ 82CBORVX RVX OOPC 20140318 004000000017+00003-00003-00018+00018+00034-00005+00225+010492140000181+ 81CBORVX RVX OOPP 20140318 004000000410-00410-00286-00286-00535-00535-00164-00164-00660- 82CBORVX RVX OOPP 20140318 004000000660-00044-00044-00786-00786-00183+00464-09806-010223020020618+ 81CBORVX RVX OOPC 20140318 004250000014+00014+00011+00011+00016+00016+00008+00008+00017+ 82CBORVX RVX OOPC 20140318 004250000017+00002+00002+00017+00017+00026-00005+00160+010492140000173+ 81CBORVX RVX OOPP 20140318 004250000413-00413-00289-00289-00538-00538-00166-00166-00664- 82CBORVX RVX OOPP 20140318 004250000664-00045-00045-00790-00790-00188+00465-09835-010534450023080+ 81CBORVX RVX OOPC 20140318 004500000010+00010+00008+00008+00011+00011+00005+00005+00011+ 82CBORVX RVX OOPC 20140318 004500000011+00001+00001+00012+00012+00021-00004+00114+010492140000118+ 81CBORVX RVX OOPP 20140318 004500000415-00415-00290-00290-00540-00540-00167-00167-00666- 82CBORVX RVX OOPP 20140318 004500000666-00044-00044-00792-00792-00192+00466-09872-010658910025553+ 81CBORVX RVX OOPC 20140318 004750000008+00008+00006+00006+00008+00008+00004+00004+00009+ 82CBORVX RVX OOPC 20140318 004750000009+00001+00001+00009+00009+00017-00003+00081+010492140000091+ 81CBORVX RVX OOPP 20140318 004750000415-00415-00289-00289-00540-00540-00165-00165-00667- 82CBORVX RVX OOPP 20140318 004750000667-00042-00042-00793-00793-00198+00466-09907-010658910028045+ 81CBORVX RVX OOPC 20140318 005000000005+00005+00004+00004+00006+00006+00003+00003+00006+ 82CBORVX RVX OOPC 20140318 005000000006+00000+00000+00006+00006+00013-00002+00058+010492140000065+ 81CBORVX RVX OOPP 20140318 005000000417-00417-00291-00291-00543-00543-00166-00166-00669- 82CBORVX RVX OOPP 20140318 005000000669-00042-00042-00796-00796-00201+00467-09933-010658910030519+ 81CBOBVZ VIX OOPC 20140122 001000000001+00001-00006-00008-00011+00009+00010-00012-00022+ 82CBOBVZ VIX OOPC 20140122 001000000022+00013-00014-00054+00055+00005-00025+00860+012625570000839+ 81CBOBVZ VIX OOPP 20140122 001000000001-00001+00006+00008+00011-00009-00010+00012+00022- 82CBOBVZ VIX OOPP 20140122 001000000022-00013+00014+00054-00055-00005+00025-00860-012625570000161+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00008-00011-00012+00011+00015-00017-00043+ 82CBOBVZ VIX OOPC 20140122 001100000043+00020-00022-00054+00056+00008-00022+01138+012625570000721+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00008+00011+00012-00011-00015+00017+00043- 82CBOBVZ VIX OOPP 20140122 001100000043-00020+00022+00054-00056-00008+00022-01138-012625570000279+ 81CBOBVZ VIX OOPC 20140122 001200000001+00000-00010-00012-00030+00030+00019-00021-00041+ 82CBOBVZ VIX OOPC 20140122 001200000042+00026-00028-00049+00051+00012-00018+01237+012625570000593+ 81CBOBVZ VIX OOPP 20140122 001200000001-00000+00010+00012+00030-00030-00019+00021+00041- 82CBOBVZ VIX OOPP 20140122 001200000042-00026+00028+00049-00051-00012+00018-01237-012625570000407+ 81CBOBVZ VIX OOPC 20140122 001300000000-00000+00027-00030-00010+00011+00039-00040-00018+ 82CBOBVZ VIX OOPC 20140122 001300000019+00047-00049-00024+00025+00021-00009+01153+012625570000289+ 81CBOBVZ VIX OOPP 20140122 001300000000+00000-00027+00030+00010-00011-00039+00040+00018- 82CBOBVZ VIX OOPP 20140122 001300000019-00047+00049+00024-00025-00021+00009-01153-012625570000711+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00010-00009-00007+00009+00034-00038-00013+ 82CBOBVZ VIX OOPC 20140122 001400000014+00047-00048-00017+00017+00023-00006+00955+012625570000192+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00010+00009+00007-00009-00034+00038+00013- 82CBOBVZ VIX OOPP 20140122 001400000014-00047+00048+00017-00017-00023+00006-00955-012625570000808+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00008-00007-00005+00006+00017-00016-00009+ 82CBOBVZ VIX OOPC 20140122 001500000010+00038-00045-00011+00011+00024-00004+00719+012625570000121+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00008+00007+00005-00006-00017+00016+00009- 82CBOBVZ VIX OOPP 20140122 001500000010-00038+00045+00011-00011-00024+00004-00719-012625570000879+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00005-00003+00004+00013-00012-00006+ 82CBOBVZ VIX OOPC 20140122 001600000006+00022-00021-00007+00007+00024-00002+00502+012625570000073+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00005+00003-00004-00013+00012+00006- 82CBOBVZ VIX OOPP 20140122 001600000006-00022+00021+00007-00007-00024+00002-00502-012625570000927+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00003-00002+00003+00010-00009-00003+ 82CBOBVZ VIX OOPC 20140122 001700000004+00017-00016-00004+00004+00024-00001+00329+012625570000042+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00003+00002-00003-00010+00009+00003- 82CBOBVZ VIX OOPP 20140122 001700000004-00017+00016+00004-00004-00024+00001-00329-012625570000958+ 81CBOBVZ VIX OOPC 20140122 001800000000-00000+00003-00002-00001+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20140122 001800000002+00013-00011-00002+00002+00022-00001+00206+012625570000024+ 81CBOBVZ VIX OOPP 20140122 001800000000+00000-00003+00002+00001-00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20140122 001800000002-00013+00011+00002-00002-00022+00001-00206-012625570000976+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20140122 001900000001+00009-00008-00001+00001+00020-00000+00123+012625570000013+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20140122 001900000001-00009+00008+00001-00001-00020+00000-00123-012625570000987+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002000000001+00006-00005-00001+00001+00018-00000+00071+012625570000007+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002000000001-00006+00005+00001-00001-00018+00000-00071-012625570000993+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00004-00003-00000+00000+00010-00000+00040+012625570000004+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00004+00003+00000-00000-00010+00000-00040-012625570000996+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00003-00002-00000+00000+00008-00000+00022+012625570000002+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00003+00002+00000-00000-00008+00000-00022-012625570000998+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00002-00001-00000+00000+00007-00000+00012+012625570000001+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00002+00001+00000-00000-00007+00000-00012-012625570000999+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00001-00001-00000+00000+00005-00000+00006+012625570000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00001+00001+00000-00000-00005+00000-00006-012625570000999+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00001-00000-00000+00000+00004-00000+00003+012625570000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00001+00000+00000-00000-00004+00000-00003-012625570001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000+00000+00003-00000+00001+012625570000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000-00000-00003+00000-00001-012625570001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000+00000+00002-00000+00000+012625570000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000-00000-00002+00000-00000+012625570001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00002-00000+00000+012625570000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00000+00000+00000-00000-00002+00000-00000+012625570001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00001-00000+00000+012625570000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000-00000-00001+00000-00000+012625570001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00001-00000+00000+012625570000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000-00000-00001+00000-00000+012625570001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00005-00010-00010+00007+00010-00015-00019+ 82CBOBVZ VIX OOPC 20140219 001000000017+00015-00019-00029+00029+00008-00021+00944+009578090000707+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00005+00010+00010-00007-00010+00015+00019- 82CBOBVZ VIX OOPP 20140219 001000000017-00015+00019+00029-00029-00008+00021-00944-009578090000293+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00006-00010-00010+00008+00013-00018-00019+ 82CBOBVZ VIX OOPC 20140219 001100000019+00019-00024-00028+00030+00011-00018+01068+009578090000588+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00006+00010+00010-00008-00013+00018+00019- 82CBOBVZ VIX OOPP 20140219 001100000019-00019+00024+00028-00030-00011+00018-01068-009578090000412+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00007-00010-00009+00009+00015-00019-00018+ 82CBOBVZ VIX OOPC 20140219 001200000019+00021-00026-00026+00028+00014-00014+01092+009578090000472+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00007+00010+00009-00009-00015+00019+00018- 82CBOBVZ VIX OOPP 20140219 001200000019-00021+00026+00026-00028-00014+00014-01092-009578090000528+ 81CBOBVZ VIX OOPC 20140219 001300000000-00000+00008-00009-00008+00009+00015-00018-00015+ 82CBOBVZ VIX OOPC 20140219 001300000017+00022-00026-00022+00024+00016-00011+01033+009578090000367+ 81CBOBVZ VIX OOPP 20140219 001300000000+00000-00008+00009+00008-00009-00015+00018+00015- 82CBOBVZ VIX OOPP 20140219 001300000017-00022+00026+00022-00024-00016+00011-01033-009578090000633+ 81CBOBVZ VIX OOPC 20140219 001400000001-00001+00008-00007-00006+00008+00015-00016-00012+ 82CBOBVZ VIX OOPC 20140219 001400000015+00022-00024-00017+00020+00017-00008+00920+009578090000278+ 81CBOBVZ VIX OOPP 20140219 001400000001+00001-00008+00007+00006-00008-00015+00016+00012- 82CBOBVZ VIX OOPP 20140219 001400000015-00022+00024+00017-00020-00017+00008-00920-009578090000722+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00007-00006-00005+00007+00014-00014-00010+ 82CBOBVZ VIX OOPC 20140219 001500000012+00021-00021-00014+00016+00017-00006+00780+009578090000205+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00007+00006+00005-00007-00014+00013+00010- 82CBOBVZ VIX OOPP 20140219 001500000012-00021+00021+00014-00016-00017+00006-00780-009578090000794+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00007-00004-00003+00006+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140219 001600000010+00019-00018-00010+00012+00017-00004+00637+009578090000149+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00007+00004+00003-00006-00013+00011+00007- 82CBOBVZ VIX OOPP 20140219 001600000010-00019+00018+00010-00012-00017+00004-00637-009578090000851+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00006-00003-00002+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20140219 001700000007+00017-00015-00008+00009+00016-00003+00504+009578090000107+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00006+00003+00002-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20140219 001700000007-00017+00015+00008-00009-00016+00003-00504-009578090000893+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140219 001800000006+00014-00012-00006+00007+00014-00002+00389+009578090000075+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140219 001800000006-00014+00012+00006-00007-00014+00002-00389-009578090000924+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140219 001900000004+00012-00009-00004+00005+00013-00002+00295+009578090000053+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140219 001900000004-00012+00009+00004-00005-00013+00002-00295-009578090000947+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140219 002000000003+00010-00007-00003+00003+00011-00001+00219+009578090000037+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140219 002000000003-00010+00007+00003-00003-00011+00001-00219-009578090000963+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00008-00005-00002+00002+00010-00001+00161+009578090000025+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00008+00005+00002-00002-00010+00001-00161-009578090000975+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00006-00004-00001+00002+00008-00001+00117+009578090000017+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00006+00004+00001-00002-00008+00001-00117-009578090000983+ 81CBOBVZ VIX OOPC 20140219 002300000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00005-00003-00001+00001+00007-00000+00084+009578090000012+ 81CBOBVZ VIX OOPP 20140219 002300000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00005+00003+00001-00001-00007+00000-00084-009578090000988+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002400000001+00004-00002-00001+00001+00006-00000+00060+009578090000008+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002400000001-00004+00002+00001-00001-00006+00000-00060-009578090000992+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00003-00001-00000+00001+00005-00000+00042+009578090000005+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00003+00001+00000-00001-00005+00000-00042-009578090000994+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00002-00001-00000+00000+00004-00000+00030+009578090000004+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00002+00001+00000-00000-00004+00000-00030-009578090000996+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00000+00003-00000+00021+009578090000003+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00000-00003+00000-00021-009578090000997+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00001-00000-00000+00000+00003-00000+00015+009578090000002+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00001+00000+00000-00000-00003+00000-00015-009578090000998+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00002-00000+00010+009578090000001+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00002+00000-00010-009578090000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00002-00000+00007+009578090000001+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00002+00000-00007-009578090000999+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00004-00008-00008+00005+00009-00014-00015+ 82CBOBVZ VIX OOPC 20140318 001000000013+00013-00018-00022+00021+00009-00018+00764+009840940000619+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00004+00008+00008-00005-00009+00014+00015- 82CBOBVZ VIX OOPP 20140318 001000000013-00013+00018+00022-00021-00009+00018-00764-009840940000380+ 81CBOBVZ VIX OOPC 20140318 001100000001+00002-00004-00008-00008+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140318 001100000014+00015-00020-00021+00021+00011-00015+00798+009840940000528+ 81CBOBVZ VIX OOPP 20140318 001100000001-00002+00004+00008+00008-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140318 001100000014-00015+00020+00021-00021-00011+00015-00798-009840940000472+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00005-00008-00007+00006+00011-00014-00013+ 82CBOBVZ VIX OOPC 20140318 001200000014+00016-00020-00019+00021+00012-00013+00792+009840940000442+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00005+00008+00007-00006-00011+00014+00013- 82CBOBVZ VIX OOPP 20140318 001200000014-00016+00020+00019-00021-00012+00013-00792-009840940000557+ 81CBOBVZ VIX OOPC 20140318 001300000000+00000-00005-00007-00006+00007+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140318 001300000013+00016-00019-00017+00019+00013-00011+00755+009840940000366+ 81CBOBVZ VIX OOPP 20140318 001300000000-00000+00005+00007+00006-00007-00011+00013+00012- 82CBOBVZ VIX OOPP 20140318 001300000013-00016+00019+00017-00019-00013+00011-00755-009840940000634+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00006-00006-00005+00006+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140318 001400000012+00016-00018-00015+00017+00013-00009+00697+009840940000300+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00006+00006+00005-00006-00011+00012+00010- 82CBOBVZ VIX OOPP 20140318 001400000012-00016+00018+00015-00017-00013+00009-00697-009840940000700+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00006-00005-00004+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140318 001500000011+00015-00016-00013+00015+00013-00007+00628+009840940000243+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00006+00005+00004-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140318 001500000011-00015+00016+00013-00015-00013+00007-00628-009840940000756+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140318 001600000010+00015-00015-00011+00013+00013-00006+00555+009840940000196+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20140318 001600000010-00015+00015+00011-00013-00013+00006-00555-009840940000803+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001700000008+00013-00013-00009+00011+00012-00005+00483+009840940000158+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140318 001700000008-00013+00013+00009-00011-00012+00005-00483-009840940000842+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140318 001800000007+00012-00011-00007+00009+00011-00004+00415+009840940000126+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140318 001800000007-00012+00011+00007-00009-00011+00004-00415-009840940000874+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00002+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140318 001900000006+00011-00009-00006+00007+00011-00003+00353+009840940000101+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00002-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140318 001900000006-00011+00009+00006-00007-00011+00003-00353-009840940000899+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000005+00010-00008-00005+00006+00010-00002+00298+009840940000080+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000005-00010+00008+00005-00006-00010+00002-00298-009840940000920+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000004+00009-00006-00004+00005+00009-00002+00250+009840940000064+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000004-00009+00006+00004-00005-00009+00002-00250-009840940000936+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000003+00008-00005-00003+00004+00008-00002+00208+009840940000051+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000003-00008+00005+00003-00004-00008+00002-00208-009840940000949+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002300000003+00007-00004-00002+00003+00007-00001+00173+009840940000040+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002300000003-00007+00004+00002-00003-00007+00001-00173-009840940000960+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00006-00004-00002+00003+00006-00001+00143+009840940000032+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00006+00004+00002-00003-00006+00001-00143-009840940000968+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00005-00003-00002+00002+00006-00001+00118+009840940000025+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00005+00003+00002-00002-00006+00001-00118-009840940000974+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00004-00002-00001+00002+00005-00001+00097+009840940000020+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00004+00002+00001-00002-00005+00001-00097-009840940000980+ 81CBOBVZ VIX OOPC 20140318 002700000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00004-00002-00001+00001+00004-00000+00080+009840940000016+ 81CBOBVZ VIX OOPP 20140318 002700000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00004+00002+00001-00001-00004+00000-00080-009840940000984+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00003-00002-00001+00001+00004-00000+00066+009840940000013+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00003+00002+00001-00001-00004+00000-00066-009840940000987+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00003-00001-00001+00001+00003-00000+00054+009840940000010+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00003+00001+00001-00001-00003+00000-00054-009840940000989+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000-00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000001+00002-00001-00001+00001+00003-00000+00044+009840940000008+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000+00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000001-00002+00001+00001-00001-00003+00000-00044-009840940000992+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00093-00093-00093+00093+00187-00187-00184+ 82CBOVIX VIX OOPC 20140122 001000000186+00280-00280-00262+00270+00252-00095+09999+005018360003150+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00000+00021-00013-00000+00157-00001-005578360000000+ 81CBOVIX VIX OOPC 20140122 001100000000-00000-00093-00093-00092+00093+00187-00187-00169+ 82CBOVIX VIX OOPC 20140122 001100000178+00280-00280-00208+00213+00252-00065+09994+003997560002150+ 81CBOVIX VIX OOPP 20140122 001100000000-00000+00000+00000+00005-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20140122 001100000017-00000+00000+00078-00072-00000+00187-00093-005578360000003+ 81CBOVIX VIX OOPC 20140122 001200000002-00001+00091-00091-00071+00080+00184-00184-00108+ 82CBOVIX VIX OOPC 20140122 001200000114+00278-00278-00117+00117+00251-00035+09365+004419830001173+ 81CBOVIX VIX OOPP 20140122 001200000003-00002+00004+00005+00027-00017-00005+00006+00080- 82CBOVIX VIX OOPP 20140122 001200000073-00006+00006+00161-00160-00002+00216-01105-005578360000057+ 81CBOVIX VIX OOPC 20140122 001300000005-00005+00071-00065-00033+00041+00155-00153-00046+ 82CBOVIX VIX OOPC 20140122 001300000048+00246-00246-00049+00049+00242-00015+05734+005700980000491+ 81CBOVIX VIX OOPP 20140122 001300000005-00005+00022+00028+00061-00053-00031+00033+00141- 82CBOVIX VIX OOPP 20140122 001300000139-00033+00033+00232-00232-00010+00238-04256-005578360000332+ 81CBOVIX VIX OOPC 20140122 001400000005-00005+00044-00033-00015+00019+00105-00096-00021+ 82CBOVIX VIX OOPC 20140122 001400000023+00182-00177-00023+00023+00220-00007+02877+007396170000230+ 81CBOVIX VIX OOPP 20140122 001400000005-00005+00048+00060+00077-00072-00081+00091+00163- 82CBOVIX VIX OOPP 20140122 001400000162-00099+00104+00255-00254-00033+00244-07005-007797040001106+ 81CBOVIX VIX OOPC 20140122 001500000003-00003+00028-00018-00008+00011+00069-00057-00013+ 82CBOVIX VIX OOPC 20140122 001500000014+00127-00115-00014+00014+00192-00004+01662+009199940000140+ 81CBOVIX VIX OOPP 20140122 001500000004-00003+00064+00075+00084-00081-00116+00128+00172- 82CBOVIX VIX OOPP 20140122 001500000171-00152+00163+00264-00264-00060+00247-08212-009631540002009+ 81CBOVIX VIX OOPC 20140122 001600000003-00002+00020-00011-00006+00008+00048-00037-00009+ 82CBOVIX VIX OOPC 20140122 001600000010+00091-00077-00010+00010+00164-00003+01115+010946230000101+ 81CBOVIX VIX OOPP 20140122 001600000003-00002+00073+00082+00087-00085-00137+00149+00177- 82CBOVIX VIX OOPP 20140122 001600000176-00188+00201+00269-00269-00088+00249-08822-011208280002959+ 81CBOVIX VIX OOPC 20140122 001700000002-00002+00015-00008-00004+00006+00036-00026-00007+ 82CBOVIX VIX OOPC 20140122 001700000007+00068-00055-00008+00008+00138-00002+00832+012608300000079+ 81CBOVIX VIX OOPP 20140122 001700000002-00002+00078+00085+00089-00087-00150+00160+00180- 82CBOVIX VIX OOPP 20140122 001700000179-00212+00224+00272-00272-00114+00250-09162-012631290003930+ 81CBOVIX VIX OOPC 20140122 001800000002-00002+00012-00006-00003+00005+00029-00020-00006+ 82CBOVIX VIX OOPC 20140122 001800000007+00054-00042-00007+00007+00116-00002+00685+014298840000073+ 81CBOVIX VIX OOPP 20140122 001800000002-00002+00082+00088+00090-00088-00159+00168+00181- 82CBOVIX VIX OOPP 20140122 001800000181-00228+00239+00274-00274-00137+00250-09362-013982270004915+ 81CBOVIX VIX OOPC 20140122 001900000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20140122 001900000004+00037-00027-00004+00004+00094-00001+00392+014298840000038+ 81CBOVIX VIX OOPP 20140122 001900000002-00001+00084+00089+00091-00090-00164+00172+00182- 82CBOVIX VIX OOPP 20140122 001900000182-00238+00248+00275-00275-00155+00250-09482-015320530005903+ 81CBOVIX VIX OOPC 20140122 002000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20140122 002000000002+00024-00017-00002+00002+00075-00001+00217+014298840000019+ 81CBOVIX VIX OOPP 20140122 002000000001-00001+00085+00090+00091-00090-00168+00174+00183- 82CBOVIX VIX OOPP 20140122 002000000182-00245+00254+00275-00275-00170+00250-09553-016683010006900+ 81CBOVIX VIX OOPC 20140122 002100000001-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20140122 002100000001+00016-00010-00001+00001+00059-00000+00117+014298840000009+ 81CBOVIX VIX OOPP 20140122 002100000001-00001+00086+00090+00091-00090-00170+00176+00183- 82CBOVIX VIX OOPP 20140122 002100000182-00249+00258+00275-00275-00181+00251-09594-018084300007899+ 81CBOVIX VIX OOPC 20140122 002200000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140122 002200000000+00010-00006-00000+00000+00045-00000+00062+014298840000004+ 81CBOVIX VIX OOPP 20140122 002200000001-00001+00088+00091+00092-00091-00175+00179+00184- 82CBOVIX VIX OOPP 20140122 002200000184-00257+00264+00277-00277-00194+00251-09731-018084300008879+ 81CBOVIX VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 002300000000+00006-00003-00000+00000+00034-00000+00032+014298840000002+ 81CBOVIX VIX OOPP 20140122 002300000001-00000+00090+00092+00093-00092-00178+00182+00185- 82CBOVIX VIX OOPP 20140122 002300000185-00264+00269+00278-00278-00205+00251-09824-018084300009868+ 81CBOVIX VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 002400000000+00004-00002-00000+00000+00025-00000+00016+014298840000001+ 81CBOVIX VIX OOPP 20140122 002400000001-00000+00091+00092+00093-00092-00181+00183+00186- 82CBOVIX VIX OOPP 20140122 002400000186-00268+00273+00279-00279-00215+00252-09886-018084300010861+ 81CBOVIX VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002500000000+00002-00001-00000+00000+00018-00000+00008+014298840000000+ 81CBOVIX VIX OOPP 20140122 002500000000-00000+00092+00093+00093-00093-00183+00185+00186- 82CBOVIX VIX OOPP 20140122 002500000186-00272+00275+00279-00279-00223+00252-09926-018084300011856+ 81CBOVIX VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002600000000+00001-00001-00000+00000+00013-00000+00004+014298840000000+ 81CBOVIX VIX OOPP 20140122 002600000000-00000+00092+00093+00093-00093-00184+00185+00186- 82CBOVIX VIX OOPP 20140122 002600000186-00274+00277+00280-00280-00229+00252-09952-018084300012854+ 81CBOVIX VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002700000000+00001-00000-00000+00000+00009-00000+00002+014298840000000+ 81CBOVIX VIX OOPP 20140122 002700000000-00000+00093+00093+00093-00093-00185+00186+00186- 82CBOVIX VIX OOPP 20140122 002700000186-00276+00278+00280-00280-00234+00252-09969-018084300013852+ 81CBOVIX VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00006-00000+00001+014298840000000+ 81CBOVIX VIX OOPP 20140122 002800000000-00000+00093+00093+00093-00093-00185+00186+00186- 82CBOVIX VIX OOPP 20140122 002800000186-00277+00279+00280-00280-00238+00252-09980-018084300014851+ 81CBOVIX VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00004-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 002900000000-00000+00093+00093+00093-00093-00186+00186+00187- 82CBOVIX VIX OOPP 20140122 002900000187-00278+00279+00280-00280-00241+00252-09987-018084300015851+ 81CBOVIX VIX OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00003-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 003000000000-00000+00093+00093+00093-00093-00186+00186+00187- 82CBOVIX VIX OOPP 20140122 003000000187-00279+00279+00280-00280-00244+00252-09992-018084300016850+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00000-00000-00000+00000+00001-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 003250000000+00000+00093+00093+00093-00093-00186+00187+00187- 82CBOVIX VIX OOPP 20140122 003250000187-00280+00280+00280-00280-00248+00252-09997-018084300019350+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00000-00000-00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 003500000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 003500000187-00280+00280+00280-00280-00250+00252-09999-018084300021850+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00000-00000-00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 003750000187-00280+00280+00280-00280-00251+00252-09999-018084300024350+ 81CBOVIX VIX OOPC 20140122 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 004000000187-00280+00280+00280-00280-00252+00252-09999-018084300026850+ 81CBOVIX VIX OOPC 20140122 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000+00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 004250000187-00280+00280+00280-00280-00252+00252-09999-018084300029350+ 81CBOVIX VIX OOPC 20140122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00000-00000+00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 004500000187-00280+00280+00280-00280-00252+00252-09999-018084300031850+ 81CBOVIX VIX OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00000+00000+00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 004750000187-00280+00280+00280-00280-00252+00252-09999-018084300034350+ 81CBOVIX VIX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00000+00000+00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 005000000187-00280+00280+00280-00280-00252+00252-09999-018084300036850+ 81CBOVIX VIX OOPC 20140122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000+00000+00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 005500000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 005500000187-00280+00280+00280-00280-00252+00252-10000-018084300041850+ 81CBOVIX VIX OOPC 20140122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000+00000+00000+00000+00000-00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 006000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 006000000187-00280+00280+00280-00280-00252+00252-10000-018084300046850+ 81CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000+00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 006500000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 006500000187-00280+00280+00280-00280-00252+00252-10000-018084300051850+ 81CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+014298840000000+ 81CBOVIX VIX OOPP 20140122 007000000000+00000+00093+00093+00093-00093-00187+00187+00187- 82CBOVIX VIX OOPP 20140122 007000000187-00280+00280+00280-00280-00252+00252-10000-018084300056850+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00082-00082-00081+00082+00163-00163-00162+ 82CBOVIX VIX OOPC 20140219 001000000163+00245-00245-00240+00245+00221-00124+09999+002867120004150+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00011-00003-00000+00096-00019-003977680000001+ 81CBOVIX VIX OOPC 20140219 001100000002-00000+00082-00081-00077+00081+00163-00163-00150+ 82CBOVIX VIX OOPC 20140219 001100000160+00245-00245-00213+00231+00220-00095+09900+003578550003155+ 81CBOVIX VIX OOPP 20140219 001100000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20140219 001100000004-00001+00001+00036-00017-00000+00126-00175-003977680000011+ 81CBOVIX VIX OOPC 20140219 001200000006-00005+00080-00074-00061+00078+00158-00155-00119+ 82CBOVIX VIX OOPC 20140219 001200000140+00238-00236-00164+00186+00218-00067+09030+004324290002242+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00001+00006+00019-00003-00004+00006+00042- 82CBOVIX VIX OOPP 20140219 001200000021-00006+00007+00078-00057-00002+00154-00806-003977680000066+ 81CBOVIX VIX OOPC 20140219 001300000011-00010+00074-00056-00042+00066+00143-00130-00085+ 82CBOVIX VIX OOPC 20140219 001300000108+00216-00208-00116+00134+00209-00046+07316+005088250001546+ 81CBOVIX VIX OOPP 20140219 001300000011-00011+00008+00024+00039-00015-00020+00031+00078- 82CBOVIX VIX OOPP 20140219 001300000055-00027+00034+00129-00111-00011+00175-02592-004800120000357+ 81CBOVIX VIX OOPC 20140219 001400000013-00013+00063-00038-00029+00053+00121-00099-00060+ 82CBOVIX VIX OOPC 20140219 001400000080+00186-00168-00082+00097+00192-00033+05597+005856030001098+ 81CBOVIX VIX OOPP 20140219 001400000012-00014+00019+00044+00053-00029-00042+00064+00104- 82CBOVIX VIX OOPP 20140219 001400000084-00059+00076+00163-00150-00027+00188-04405-005681650000918+ 81CBOVIX VIX OOPC 20140219 001500000013-00013+00053-00026-00019+00041+00101-00074-00043+ 82CBOVIX VIX OOPC 20140219 001500000060+00156-00131-00060+00072+00172-00024+04279+006614890000811+ 81CBOVIX VIX OOPP 20140219 001500000013-00013+00029+00056+00062-00040-00062+00090+00120- 82CBOVIX VIX OOPP 20140219 001500000103-00089+00115+00185-00174-00048+00196-05731-006568760001653+ 81CBOVIX VIX OOPC 20140219 001600000012-00012+00045-00018-00014+00033+00085-00055-00033+ 82CBOVIX VIX OOPC 20140219 001600000047+00131-00101-00046+00056+00152-00019+03354+007353760000636+ 81CBOVIX VIX OOPP 20140219 001600000012-00012+00037+00064+00068-00048-00079+00108+00130- 82CBOVIX VIX OOPP 20140219 001600000115-00114+00144+00198-00188-00069+00201-06624-007419350002496+ 81CBOVIX VIX OOPC 20140219 001700000011-00011+00038-00012-00010+00028+00071-00043-00026+ 82CBOVIX VIX OOPC 20140219 001700000039+00111-00080-00037+00046+00133-00016+02711+008063250000523+ 81CBOVIX VIX OOPP 20140219 001700000011-00011+00043+00069+00071-00053-00092+00120+00136- 82CBOVIX VIX OOPP 20140219 001700000123-00134+00164+00206-00198-00088+00204-07240-008202750003393+ 81CBOVIX VIX OOPC 20140219 001800000011-00009+00034-00010-00007+00023+00062-00035-00021+ 82CBOVIX VIX OOPC 20140219 001800000032+00096-00066-00030+00038+00116-00013+02254+008735640000434+ 81CBOVIX VIX OOPP 20140219 001800000011-00009+00047+00071+00074-00058-00100+00128+00142- 82CBOVIX VIX OOPP 20140219 001800000130-00148+00178+00214-00206-00104+00207-07687-008899680004303+ 81CBOVIX VIX OOPC 20140219 001900000009-00009+00029-00007-00006+00020+00054-00028-00018+ 82CBOVIX VIX OOPC 20140219 001900000028+00083-00054-00026+00033+00102-00012+01919+009364870000384+ 81CBOVIX VIX OOPP 20140219 001900000009-00009+00052+00075+00075-00061-00109+00135+00144- 82CBOVIX VIX OOPP 20140219 001900000134-00161+00190+00218-00211-00118+00208-08034-009502290005250+ 81CBOVIX VIX OOPC 20140219 002000000009-00007+00027-00007-00004+00017+00049-00024-00014+ 82CBOVIX VIX OOPC 20140219 002000000024+00075-00047-00022+00028+00091-00010+01663+009946560000329+ 81CBOVIX VIX OOPP 20140219 002000000009-00007+00055+00075+00077-00064-00115+00139+00148- 82CBOVIX VIX OOPP 20140219 002000000139-00170+00198+00223-00216-00129+00210-08315-010014150006186+ 81CBOVIX VIX OOPC 20140219 002100000008-00007+00023-00005-00004+00016+00043-00020-00013+ 82CBOVIX VIX OOPC 20140219 002100000021+00066-00040-00020+00025+00081-00009+01459+010478020000300+ 81CBOVIX VIX OOPP 20140219 002100000008-00007+00059+00077+00077-00066-00121+00144+00150- 82CBOVIX VIX OOPP 20140219 002100000142-00180+00206+00225-00220-00140+00212-08549-010450240007146+ 81CBOVIX VIX OOPC 20140219 002200000007-00006+00021-00004-00003+00014+00038-00017-00012+ 82CBOVIX VIX OOPC 20140219 002200000019+00059-00034-00017+00023+00073-00008+01291+010958200000269+ 81CBOVIX VIX OOPP 20140219 002200000007-00007+00061+00078+00078-00068-00126+00147+00152- 82CBOVIX VIX OOPP 20140219 002200000145-00187+00212+00228-00223-00149+00213-08742-010836960008107+ 81CBOVIX VIX OOPC 20140219 002300000008-00005+00020-00004-00002+00012+00035-00016-00009+ 82CBOVIX VIX OOPC 20140219 002300000016+00054-00031-00015+00020+00066-00007+01149+011387740000235+ 81CBOVIX VIX OOPP 20140219 002300000007-00005+00062+00078+00080-00070-00129+00148+00154- 82CBOVIX VIX OOPP 20140219 002300000148-00192+00215+00231-00226-00156+00214-08897-011212110009067+ 81CBOVIX VIX OOPC 20140219 002400000007-00005+00018-00003-00002+00011+00032-00013-00009+ 82CBOVIX VIX OOPC 20140219 002400000015+00049-00027-00013+00018+00059-00006+01025+011768950000214+ 81CBOVIX VIX OOPP 20140219 002400000006-00005+00065+00079+00079-00071-00133+00151+00155- 82CBOVIX VIX OOPP 20140219 002400000149-00198+00219+00232-00228-00162+00214-09009-011624920010053+ 81CBOVIX VIX OOPC 20140219 002500000006-00005+00016-00002-00002+00010+00029-00012-00008+ 82CBOVIX VIX OOPC 20140219 002500000014+00044-00023-00012+00016+00054-00006+00916+012105810000194+ 81CBOVIX VIX OOPP 20140219 002500000006-00005+00066+00080+00079-00071-00135+00152+00155- 82CBOVIX VIX OOPP 20140219 002500000149-00201+00222+00232-00228-00167+00215-09076-012136030011045+ 81CBOVIX VIX OOPC 20140219 002600000006-00004+00015-00002-00001+00009+00026-00010-00007+ 82CBOVIX VIX OOPC 20140219 002600000012+00040-00021-00011+00014+00049-00005+00820+012403980000173+ 81CBOVIX VIX OOPP 20140219 002600000005-00004+00068+00080+00080-00073-00139+00154+00157- 82CBOVIX VIX OOPP 20140219 002600000152-00207+00226+00235-00232-00173+00216-09237-012136030012003+ 81CBOVIX VIX OOPC 20140219 002700000006-00003+00014-00002-00001+00008+00024-00010-00005+ 82CBOVIX VIX OOPC 20140219 002700000010+00037-00019-00009+00012+00044-00004+00735+012670770000149+ 81CBOVIX VIX OOPP 20140219 002700000005-00003+00070+00080+00081-00075-00142+00156+00158- 82CBOVIX VIX OOPP 20140219 002700000154-00212+00229+00237-00234-00179+00217-09371-012136030012970+ 81CBOVIX VIX OOPC 20140219 002800000005-00003+00013-00002-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20140219 002800000009+00033-00017-00008+00011+00040-00004+00660+012915190000136+ 81CBOVIX VIX OOPP 20140219 002800000004-00003+00072+00081+00081-00076-00146+00158+00159- 82CBOVIX VIX OOPP 20140219 002800000156-00217+00232+00238-00236-00185+00217-09482-012136030013948+ 81CBOVIX VIX OOPC 20140219 002900000005-00003+00011-00001-00001+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20140219 002900000009+00030-00015-00008+00010+00037-00004+00595+013147900000124+ 81CBOVIX VIX OOPP 20140219 002900000003-00003+00073+00081+00081-00077-00148+00159+00160- 82CBOVIX VIX OOPP 20140219 002900000157-00221+00234+00240-00238-00189+00218-09573-012136030014926+ 81CBOVIX VIX OOPC 20140219 003000000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20140219 003000000008+00028-00013-00007+00009+00034-00003+00541+013381250000114+ 81CBOVIX VIX OOPP 20140219 003000000003-00002+00074+00081+00081-00078-00150+00159+00161- 82CBOVIX VIX OOPP 20140219 003000000158-00225+00236+00241-00239-00193+00219-09649-012136030015909+ 81CBOVIX VIX OOPC 20140219 003250000004-00002+00009-00001-00000-00005+00016-00006-00003+ 82CBOVIX VIX OOPC 20140219 003250000006+00024-00011-00005+00007+00028-00003+00453+014063450000092+ 81CBOVIX VIX OOPP 20140219 003250000002-00001+00077+00082+00082-00079-00155+00161+00162- 82CBOVIX VIX OOPP 20140219 003250000160-00231+00240+00242-00242-00201+00219-09785-012136030018383+ 81CBOVIX VIX OOPC 20140219 003500000003-00002+00007-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000005+00017-00007-00004+00005+00021-00002+00313+014063450000062+ 81CBOVIX VIX OOPP 20140219 003500000001-00001+00079+00082+00081-00080-00158+00162+00162- 82CBOVIX VIX OOPP 20140219 003500000161-00236+00242+00243-00243-00207+00220-09868-012136030020869+ 81CBOVIX VIX OOPC 20140219 003750000002-00001+00005-00000-00000-00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140219 003750000003+00013-00005-00002+00003+00016-00001+00216+014063450000038+ 81CBOVIX VIX OOPP 20140219 003750000001-00001+00080+00082+00081-00080-00160+00163+00163- 82CBOVIX VIX OOPP 20140219 003750000162-00239+00243+00244-00244-00211+00220-09919-012136030023360+ 81CBOVIX VIX OOPC 20140219 004000000002-00001+00004-00000-00000-00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20140219 004000000002+00010-00003-00002+00002+00012-00001+00150+014063450000027+ 81CBOVIX VIX OOPP 20140219 004000000000-00001+00081+00082+00081-00081-00161+00163+00163- 82CBOVIX VIX OOPP 20140219 004000000162-00241+00244+00244-00244-00214+00220-09950-012136030025855+ 81CBOVIX VIX OOPC 20140219 004250000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 004250000001+00007-00003-00001+00001+00009-00000+00105+014063450000016+ 81CBOVIX VIX OOPP 20140219 004250000000+00001+00081+00082+00081-00081-00162+00164+00163- 82CBOVIX VIX OOPP 20140219 004250000162-00243+00245+00244-00244-00216+00220-09969-012136030028352+ 81CBOVIX VIX OOPC 20140219 004500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000001+00005-00002-00001+00001+00007-00000+00073+014063450000012+ 81CBOVIX VIX OOPP 20140219 004500000000+00001+00082+00082+00081-00081-00163+00164+00163- 82CBOVIX VIX OOPP 20140219 004500000163-00244+00245+00244-00244-00218+00220-09980-012136030030851+ 81CBOVIX VIX OOPC 20140219 004750000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000001+00004-00001-00000+00001+00005-00000+00051+014063450000007+ 81CBOVIX VIX OOPP 20140219 004750000000+00001+00082+00082+00081-00081-00163+00164+00163- 82CBOVIX VIX OOPP 20140219 004750000163-00244+00245+00244-00244-00218+00220-09987-012136030033350+ 81CBOVIX VIX OOPC 20140219 005000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00003-00001-00000+00000+00004-00000+00036+014063450000005+ 81CBOVIX VIX OOPP 20140219 005000000001+00001+00082+00082+00081-00081-00164+00164+00163- 82CBOVIX VIX OOPP 20140219 005000000163-00245+00246+00244-00244-00219+00220-09992-012136030035850+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00002-00000-00000+00000+00002-00000+00018+014063450000002+ 81CBOVIX VIX OOPP 20140219 005500000001+00001+00082+00083+00081-00081-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 005500000162-00245+00246+00244-00244-00220+00220-09996-012136030040850+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00001-00000-00000+00000+00001-00000+00009+014063450000001+ 81CBOVIX VIX OOPP 20140219 006000000001+00001+00083+00083+00081-00081-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 006000000162-00246+00246+00244-00244-00220+00220-09998-012136030045850+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00001-00000+00005+014063450000001+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00083+00083+00081-00081-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 006500000162-00246+00246+00244-00244-00221+00220-09999-012136030050850+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00000-00000-00000+00000+00001-00000+00002+014063450000000+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00083+00083+00081-00081-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 007000000162-00246+00246+00244-00244-00221+00220-09999-012136030055850+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00082-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00242+00245+00221-00154+09999+002703330005150+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00001+00015-00003-00000+00068-00084-004387930000008+ 81CBOVIX VIX OOPC 20140318 001100000002-00000+00083-00081-00076+00082+00164-00163-00152+ 82CBOVIX VIX OOPC 20140318 001100000162+00245-00245-00222+00239+00220-00125+09901+003436910004156+ 81CBOVIX VIX OOPP 20140318 001100000004-00002+00001-00003+00010-00001+00001+00003+00019- 82CBOVIX VIX OOPP 20140318 001100000003-00002+00004+00033-00012-00001+00095-00312-004387930000036+ 81CBOVIX VIX OOPC 20140318 001200000008-00005+00083-00075-00063+00081+00161-00156-00128+ 82CBOVIX VIX OOPC 20140318 001200000152+00240-00237-00186+00214+00218-00097+09273+004131070003236+ 81CBOVIX VIX OOPP 20140318 001200000008-00006+00001-00009+00020-00000+00004+00010+00037- 82CBOVIX VIX OOPP 20140318 001200000012-00007+00011+00061-00032-00003+00123-00835-004387930000114+ 81CBOVIX VIX OOPC 20140318 001300000014-00012+00080-00060-00047+00077+00151-00136-00101+ 82CBOVIX VIX OOPC 20140318 001300000133+00226-00214-00147+00178+00210-00075+08095+004787040002495+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00001+00020+00032-00004-00011+00024+00060- 82CBOVIX VIX OOPP 20140318 001300000028-00017+00026+00096-00065-00008+00148-01739-004387930000279+ 81CBOVIX VIX OOPC 20140318 001400000017-00017+00074-00044-00035+00069+00137-00111-00079+ 82CBOVIX VIX OOPC 20140318 001400000112+00205-00182-00116+00145+00197-00058+06798+005406040001952+ 81CBOVIX VIX OOPP 20140318 001400000016-00017+00008+00038+00046-00012-00026+00052+00084- 82CBOVIX VIX OOPP 20140318 001400000051-00039+00061+00129-00100-00022+00163-03159-005162510000749+ 81CBOVIX VIX OOPC 20140318 001500000018-00018+00068-00031-00025+00060+00123-00088-00062+ 82CBOVIX VIX OOPC 20140318 001500000093+00183-00151-00091+00118+00181-00047+05655+005989290001559+ 81CBOVIX VIX OOPP 20140318 001500000018-00019+00014+00051+00056-00021-00041+00075+00102- 82CBOVIX VIX OOPP 20140318 001500000070-00062+00094+00154-00127-00039+00175-04350-005860970001378+ 81CBOVIX VIX OOPC 20140318 001600000018-00019+00061-00022-00019+00053+00109-00070-00049+ 82CBOVIX VIX OOPC 20140318 001600000079+00162-00124-00074+00098+00164-00038+04734+006538030001283+ 81CBOVIX VIX OOPP 20140318 001600000018-00019+00021+00060+00063-00029-00055+00094+00114- 82CBOVIX VIX OOPP 20140318 001600000084-00083+00122+00171-00147-00056+00182-05275-006490360002121+ 81CBOVIX VIX OOPC 20140318 001700000018-00018+00055-00016-00014+00046+00097-00056-00040+ 82CBOVIX VIX OOPC 20140318 001700000067+00144-00103-00062+00083+00148-00032+04013+007053490001082+ 81CBOVIX VIX OOPP 20140318 001700000017-00019+00027+00067+00067-00035-00067+00108+00122- 82CBOVIX VIX OOPP 20140318 001700000095-00101+00143+00183-00161-00073+00188-05985-007057340002932+ 81CBOVIX VIX OOPC 20140318 001800000019-00016+00051-00013-00009+00039+00089-00047-00032+ 82CBOVIX VIX OOPC 20140318 001800000057+00131-00087-00050+00070+00134-00027+03451+007536920000914+ 81CBOVIX VIX OOPP 20140318 001800000018-00016+00031+00069+00072-00042-00075+00116+00131- 82CBOVIX VIX OOPP 20140318 001800000106-00115+00158+00194-00174-00087+00193-06537-007568180003771+ 81CBOVIX VIX OOPC 20140318 001900000016-00016+00045-00008-00008+00036+00078-00038-00029+ 82CBOVIX VIX OOPC 20140318 001900000051+00116-00073-00045+00063+00120-00024+03008+007989550000814+ 81CBOVIX VIX OOPP 20140318 001900000016-00017+00037+00074+00073-00045-00085+00126+00134- 82CBOVIX VIX OOPP 20140318 001900000111-00129+00172+00199-00181-00101+00196-06977-008028790004672+ 81CBOVIX VIX OOPC 20140318 002000000017-00014+00042-00007-00005+00031+00072-00033-00023+ 82CBOVIX VIX OOPC 20140318 002000000044+00106-00064-00038+00054+00109-00021+02654+008412640000711+ 81CBOVIX VIX OOPP 20140318 002000000016-00015+00040+00075+00076-00050-00091+00130+00139- 82CBOVIX VIX OOPP 20140318 002000000118-00139+00181+00206-00190-00112+00199-07333-008444710005567+ 81CBOVIX VIX OOPC 20140318 002100000015-00014+00038-00005-00005+00029+00066-00028-00021+ 82CBOVIX VIX OOPC 20140318 002100000041+00096-00055-00034+00049+00099-00019+02366+008807440000644+ 81CBOVIX VIX OOPP 20140318 002100000014-00014+00044+00077+00076-00052-00098+00136+00142- 82CBOVIX VIX OOPP 20140318 002100000122-00149+00190+00210-00195-00122+00201-07628-008821080006495+ 81CBOVIX VIX OOPC 20140318 002200000014-00013+00035-00004-00004+00027+00060-00024-00019+ 82CBOVIX VIX OOPC 20140318 002200000037+00088-00048-00031+00045+00090-00017+02128+009175200000586+ 81CBOVIX VIX OOPP 20140318 002200000013-00014+00047+00079+00077-00055-00104+00140+00144- 82CBOVIX VIX OOPP 20140318 002200000126-00158+00198+00214-00200-00130+00203-07875-009162710007432+ 81CBOVIX VIX OOPC 20140318 002300000014-00011+00034-00004-00002+00023+00056-00022-00016+ 82CBOVIX VIX OOPC 20140318 002300000033+00082-00044-00026+00040+00083-00016+01928+009517200000523+ 81CBOVIX VIX OOPP 20140318 002300000014-00012+00049+00078+00079-00058-00108+00142+00147- 82CBOVIX VIX OOPP 20140318 002300000131-00164+00202+00218-00205-00138+00205-08086-009473980008363+ 81CBOVIX VIX OOPC 20140318 002400000013-00011+00031-00003-00002+00022+00052-00019-00014+ 82CBOVIX VIX OOPC 20140318 002400000030+00076-00039-00024+00036+00077-00014+01758+009834700000482+ 81CBOVIX VIX OOPP 20140318 002400000013-00011+00051+00080+00079-00060-00112+00145+00149- 82CBOVIX VIX OOPP 20140318 002400000133-00170+00207+00221-00209-00145+00206-08268-009758950009319+ 81CBOVIX VIX OOPC 20140318 002500000012-00011+00029-00002-00002+00021+00048-00017-00013+ 82CBOVIX VIX OOPC 20140318 002500000028+00070-00035-00022+00034+00071-00013+01610+010128970000449+ 81CBOVIX VIX OOPP 20140318 002500000011-00011+00054+00081+00079-00061-00117+00148+00150- 82CBOVIX VIX OOPP 20140318 002500000135-00177+00212+00223-00211-00151+00207-08426-010021260010281+ 81CBOVIX VIX OOPC 20140318 002600000012-00010+00027-00001-00001+00019+00045-00015-00012+ 82CBOVIX VIX OOPC 20140318 002600000026+00065-00031-00020+00031+00065-00012+01480+010401290000414+ 81CBOVIX VIX OOPP 20140318 002600000011-00010+00056+00081+00080-00063-00120+00149+00151- 82CBOVIX VIX OOPP 20140318 002600000138-00182+00215+00225-00214-00156+00209-08564-010264190011241+ 81CBOVIX VIX OOPC 20140318 002700000012-00009+00026-00002-00000+00017+00043-00014-00010+ 82CBOVIX VIX OOPC 20140318 002700000023+00062-00029-00018+00028+00061-00011+01365+010652940000376+ 81CBOVIX VIX OOPP 20140318 002700000011-00009+00057+00081+00081-00065-00122+00150+00153- 82CBOVIX VIX OOPP 20140318 002700000141-00185+00217+00228-00218-00161+00210-08685-010490670012198+ 81CBOVIX VIX OOPC 20140318 002800000012-00008+00025-00002-00000-00015+00040-00013-00009+ 82CBOVIX VIX OOPC 20140318 002800000021+00058-00027-00016+00026+00057-00010+01263+010885200000344+ 81CBOVIX VIX OOPP 20140318 002800000010-00009+00059+00081+00081-00066-00125+00152+00154- 82CBOVIX VIX OOPP 20140318 002800000142-00189+00220+00229-00220-00165+00211-08792-010703210013171+ 81CBOVIX VIX OOPC 20140318 002900000010-00008+00023-00001-00000-00015+00037-00011-00009+ 82CBOVIX VIX OOPC 20140318 002900000020+00054-00024-00015+00024+00053-00010+01170+011099370000325+ 81CBOVIX VIX OOPP 20140318 002900000009-00009+00061+00082+00081-00067-00128+00154+00155- 82CBOVIX VIX OOPP 20140318 002900000143-00194+00223+00230-00221-00169+00211-08886-010903990014150+ 81CBOVIX VIX OOPC 20140318 003000000010-00008+00021-00000-00000+00014+00035-00010-00008+ 82CBOVIX VIX OOPC 20140318 003000000019+00050-00022-00014+00023+00050-00009+01086+011296740000305+ 81CBOVIX VIX OOPP 20140318 003000000009-00008+00062+00082+00081-00067-00131+00155+00155- 82CBOVIX VIX OOPP 20140318 003000000145-00197+00225+00231-00223-00173+00212-08970-011094780015129+ 81CBOVIX VIX OOPC 20140318 003250000009-00006+00019-00001-00001-00011+00031-00009-00006+ 82CBOVIX VIX OOPC 20140318 003250000015+00044-00018-00011+00018+00042-00007+00906+011725220000247+ 81CBOVIX VIX OOPP 20140318 003250000008-00006+00064+00082+00082-00071-00134+00156+00158- 82CBOVIX VIX OOPP 20140318 003250000148-00203+00228+00234-00227-00180+00214-09141-011536400017571+ 81CBOVIX VIX OOPC 20140318 003500000008-00005+00016-00000-00001-00010+00026-00007-00005+ 82CBOVIX VIX OOPC 20140318 003500000013+00038-00015-00009+00016+00036-00006+00759+012077270000207+ 81CBOVIX VIX OOPP 20140318 003500000007-00006+00067+00083+00082-00071-00139+00158+00158- 82CBOVIX VIX OOPP 20140318 003500000150-00209+00232+00235-00229-00186+00214-09272-011935170020042+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20140318 003750000011+00032-00012-00008+00013+00031-00005+00640+012373500000175+ 81CBOVIX VIX OOPP 20140318 003750000006-00006+00069+00083+00082-00073-00142+00159+00159- 82CBOVIX VIX OOPP 20140318 003750000152-00214+00234+00237-00231-00190+00215-09376-012288240022514+ 81CBOVIX VIX OOPC 20140318 004000000007-00004+00013-00000-00002-00007+00020-00005-00002+ 82CBOVIX VIX OOPC 20140318 004000000009+00029-00011-00006+00011+00027-00004+00544+012634710000141+ 81CBOVIX VIX OOPP 20140318 004000000006-00004+00070+00082+00083-00074-00144+00159+00160- 82CBOVIX VIX OOPP 20140318 004000000154-00217+00235+00239-00234-00194+00216-09466-012578090024981+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00011-00000+00001-00006+00018-00004-00002+ 82CBOVIX VIX OOPC 20140318 004250000008+00025-00009-00005+00009+00023-00004+00467+012881870000122+ 81CBOVIX VIX OOPP 20140318 004250000005-00004+00072+00083+00082-00075-00147+00161+00160- 82CBOVIX VIX OOPP 20140318 004250000155-00222+00238+00239-00235-00198+00217-09550-012772570027461+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000007+00022-00007-00005+00008+00021-00003+00409+013136120000109+ 81CBOVIX VIX OOPP 20140318 004500000004-00004+00074+00083+00082-00076-00150+00162+00161- 82CBOVIX VIX OOPP 20140318 004500000156-00226+00240+00240-00237-00202+00217-09636-012824910029937+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00009-00000+00001-00005+00014-00003-00002+ 82CBOVIX VIX OOPC 20140318 004750000006+00020-00007-00004+00007+00019-00003+00368+013418780000097+ 81CBOVIX VIX OOPP 20140318 004750000003-00003+00075+00083+00082-00077-00153+00162+00162- 82CBOVIX VIX OOPP 20140318 004750000158-00230+00241+00242-00239-00206+00218-09729-012673650032406+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00008-00000-00002-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00018-00006-00003+00005+00016-00002+00299+013418780000071+ 81CBOVIX VIX OOPP 20140318 005000000001-00003+00078+00083+00081-00078-00157+00163+00162- 82CBOVIX VIX OOPP 20140318 005000000159-00235+00243+00242-00241-00210+00219-09827-012242750034882+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00000+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000003+00012-00003-00002+00004+00011-00001+00199+013418780000048+ 81CBOVIX VIX OOPP 20140318 005500000001+00002+00082+00083+00080-00080-00164+00165+00162- 82CBOVIX VIX OOPP 20140318 005500000161-00244+00246+00243-00243-00219+00220-09979-010164490039850+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00004-00000+00001-00002+00006-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00009-00002-00001+00002+00008-00001+00135+013418780000029+ 81CBOVIX VIX OOPP 20140318 006000000002+00002+00083+00084+00080-00080-00164+00165+00161- 82CBOVIX VIX OOPP 20140318 006000000161-00246+00247+00243-00243-00220+00220-09989-010164490044850+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00006-00001-00001+00002+00006-00001+00092+013418780000019+ 81CBOVIX VIX OOPP 20140318 006500000002+00002+00084+00084+00080-00079-00165+00166+00161- 82CBOVIX VIX OOPP 20140318 006500000161-00246+00247+00243-00243-00220+00220-09994-010164490049850+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00004-00000+00063+013418780000012+ 81CBOVIX VIX OOPP 20140318 007000000002+00002+00084+00084+00079-00079-00165+00166+00161- 82CBOVIX VIX OOPP 20140318 007000000161-00247+00247+00243-00243-00221+00220-09997-010164490054850+ 81CBOVIX VIX OOPC 20140416 001000000002-00000-00084-00084-00080+00083+00167-00167-00161+ 82CBOVIX VIX OOPC 20140416 001000000166+00251-00250-00241+00249+00225-00173+09972+003453660005901+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00013-00002-00000+00053-00066-003909610000007+ 81CBOVIX VIX OOPC 20140416 001100000004-00000+00085-00083-00076+00083+00167-00166-00153+ 82CBOVIX VIX OOPC 20140416 001100000165+00250-00249-00227+00245+00225-00146+09869+003453660004912+ 81CBOVIX VIX OOPP 20140416 001100000004-00002+00002-00003+00009-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20140416 001100000001-00001+00003+00028-00007-00001+00079-00234-003909610000029+ 81CBOVIX VIX OOPC 20140416 001200000010-00005+00087-00076-00064+00084+00166-00159-00133+ 82CBOVIX VIX OOPC 20140416 001200000160+00246-00241-00196+00229+00222-00119+09345+004003600003996+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00002-00008+00018-00002+00002+00008+00032- 82CBOVIX VIX OOPP 20140416 001200000006-00004+00009+00051-00019-00003+00106-00615-003909610000089+ 81CBOVIX VIX OOPC 20140416 001300000016-00013+00086-00063-00050+00083+00159-00141-00110+ 82CBOVIX VIX OOPC 20140416 001300000147+00235-00222-00163+00202+00216-00096+08432+004518490003228+ 81CBOVIX VIX OOPP 20140416 001300000015-00013+00002-00021+00032-00001+00008+00026+00055- 82CBOVIX VIX OOPP 20140416 001300000018-00015+00029+00085-00046-00009+00129-01546-004468650000321+ 81CBOVIX VIX OOPC 20140416 001400000020-00018+00083-00048-00037+00078+00150-00119-00089+ 82CBOVIX VIX OOPC 20140416 001400000130+00220-00194-00134+00174+00205-00078+07379+004999860002622+ 81CBOVIX VIX OOPP 20140416 001400000019-00019+00001+00036+00045-00004-00018+00048+00077- 82CBOVIX VIX OOPP 20140416 001400000035-00031+00056+00115-00075-00021+00147-02616-004981590000717+ 81CBOVIX VIX OOPC 20140416 001500000023-00022+00078-00035-00028+00072+00138-00098-00072+ 82CBOVIX VIX OOPC 20140416 001500000114+00202-00166-00110+00148+00191-00064+06377+005449210002162+ 81CBOVIX VIX OOPP 20140416 001500000022-00023+00006+00049+00055-00010-00029+00070+00094- 82CBOVIX VIX OOPP 20140416 001500000051-00048+00085+00139-00101-00035+00160-03622-005451790001263+ 81CBOVIX VIX OOPC 20140416 001600000024-00023+00074-00026-00019+00064+00127-00080-00058+ 82CBOVIX VIX OOPC 20140416 001600000099+00186-00141-00090+00126+00176-00054+05505+005868020001803+ 81CBOVIX VIX OOPP 20140416 001600000023-00024+00011+00059+00063-00018-00040+00087+00108- 82CBOVIX VIX OOPP 20140416 001600000067-00065+00110+00159-00123-00049+00171-04492-005882450001908+ 81CBOVIX VIX OOPC 20140416 001700000024-00023+00068-00018-00015+00058+00116-00065-00048+ 82CBOVIX VIX OOPC 20140416 001700000087+00169-00118-00076+00110+00161-00046+04776+006257740001540+ 81CBOVIX VIX OOPP 20140416 001700000023-00024+00017+00066+00068-00024-00052+00102+00117- 82CBOVIX VIX OOPP 20140416 001700000078-00082+00133+00172-00139-00064+00179-05218-006276620002645+ 81CBOVIX VIX OOPC 20140416 001800000023-00023+00062-00012-00011+00053+00105-00053-00041+ 82CBOVIX VIX OOPC 20140416 001800000077+00153-00100-00066+00096+00147-00040+04175+006619800001335+ 81CBOVIX VIX OOPP 20140416 001800000022-00024+00022+00072+00071-00029-00062+00114+00125- 82CBOVIX VIX OOPP 20140416 001800000088-00098+00151+00183-00153-00079+00185-05819-006637240003439+ 81CBOVIX VIX OOPC 20140416 001900000024-00021+00059-00010-00007+00047+00098-00045-00033+ 82CBOVIX VIX OOPC 20140416 001900000067+00141-00086-00055+00083+00134-00034+03678+006955620001155+ 81CBOVIX VIX OOPP 20140416 001900000023-00022+00026+00075+00075-00035-00070+00122+00132- 82CBOVIX VIX OOPP 20140416 001900000098-00110+00164+00194-00165-00091+00190-06317-006967080004257+ 81CBOVIX VIX OOPC 20140416 002000000022-00021+00053-00006-00006+00043+00089-00037-00029+ 82CBOVIX VIX OOPC 20140416 002000000061+00128-00074-00049+00075+00123-00031+03266+007266580001030+ 81CBOVIX VIX OOPP 20140416 002000000021-00022+00031+00079+00076-00039-00079+00130+00136- 82CBOVIX VIX OOPP 20140416 002000000104-00123+00177+00200-00174-00103+00194-06732-007268770005129+ 81CBOVIX VIX OOPC 20140416 002100000021-00020+00050-00004-00004+00039+00082-00032-00025+ 82CBOVIX VIX OOPC 20140416 002100000055+00118-00064-00043+00067+00112-00027+02920+007554040000915+ 81CBOVIX VIX OOPP 20140416 002100000020-00021+00035+00080+00078-00043-00085+00136+00141- 82CBOVIX VIX OOPP 20140416 002100000111-00133+00187+00206-00182-00113+00198-07083-007544820006010+ 81CBOVIX VIX OOPC 20140416 002200000021-00018+00047-00003-00002+00035+00077-00028-00021+ 82CBOVIX VIX OOPC 20140416 002200000049+00110-00057-00037+00059+00104-00024+02627+007819330000811+ 81CBOVIX VIX OOPP 20140416 002200000020-00019+00037+00081+00081-00048-00091+00140+00145- 82CBOVIX VIX OOPP 20140416 002200000117-00141+00194+00212-00190-00122+00201-07382-007797580006903+ 81CBOVIX VIX OOPC 20140416 002300000019-00018+00043-00001-00002+00033+00070-00023-00019+ 82CBOVIX VIX OOPC 20140416 002300000045+00101-00049-00034+00055+00095-00022+02375+008063790000743+ 81CBOVIX VIX OOPP 20140416 002300000018-00019+00042+00083+00081-00049-00098+00145+00146- 82CBOVIX VIX OOPP 20140416 002300000121-00150+00202+00215-00195-00130+00203-07638-008029270007832+ 81CBOVIX VIX OOPC 20140416 002400000018-00016+00040-00000-00001+00030+00066-00020-00017+ 82CBOVIX VIX OOPC 20140416 002400000041+00094-00044-00030+00050+00088-00020+02157+008288700000671+ 81CBOVIX VIX OOPP 20140416 002400000017-00017+00044+00084+00082-00052-00102+00147+00149- 82CBOVIX VIX OOPP 20140416 002400000125-00158+00207+00219-00200-00138+00205-07861-008241960008756+ 81CBOVIX VIX OOPC 20140416 002500000019-00014+00039-00001-00001-00026+00063-00019-00013+ 82CBOVIX VIX OOPC 20140416 002500000036+00089-00041-00026+00044+00082-00018+01967+008495330000595+ 81CBOVIX VIX OOPP 20140416 002500000018-00015+00045+00083+00084-00056-00106+00149+00153- 82CBOVIX VIX OOPP 20140416 002500000130-00163+00211+00224-00206-00144+00208-08056-008437580009677+ 81CBOVIX VIX OOPC 20140416 002600000017-00014+00036-00000+00001-00025+00057-00016-00013+ 82CBOVIX VIX OOPC 20140416 002600000034+00082-00035-00024+00041+00075-00016+01798+008684940000551+ 81CBOVIX VIX OOPP 20140416 002600000016-00015+00049+00085+00083-00057-00111+00152+00153- 82CBOVIX VIX OOPP 20140416 002600000132-00170+00216+00225-00209-00150+00209-08228-008617920010634+ 81CBOVIX VIX OOPC 20140416 002700000016-00014+00033-00001+00001-00024+00053-00014-00012+ 82CBOVIX VIX OOPC 20140416 002700000032+00076-00031-00022+00038+00070-00015+01648+008858740000509+ 81CBOVIX VIX OOPP 20140416 002700000014-00015+00052+00086+00083-00059-00115+00154+00154- 82CBOVIX VIX OOPP 20140416 002700000134-00176+00220+00227-00212-00156+00210-08380-008784640011590+ 81CBOVIX VIX OOPC 20140416 002800000015-00013+00031-00001+00001-00022+00050-00012-00010+ 82CBOVIX VIX OOPC 20140416 002800000029+00071-00028-00020+00035+00065-00014+01514+009017930000464+ 81CBOVIX VIX OOPP 20140416 002800000014-00014+00054+00086+00084-00061-00118+00156+00156- 82CBOVIX VIX OOPP 20140416 002800000137-00181+00223+00230-00215-00161+00211-08515-008939240012543+ 81CBOVIX VIX OOPC 20140416 002900000015-00011+00030-00001+00002-00019+00048-00012-00008+ 82CBOVIX VIX OOPC 20140416 002900000026+00067-00026-00017+00031+00061-00012+01393+009163700000416+ 81CBOVIX VIX OOPP 20140416 002900000014-00012+00054+00085+00085-00063-00121+00156+00158- 82CBOVIX VIX OOPP 20140416 002900000140-00185+00225+00232-00219-00165+00213-08636-009083100013495+ 81CBOVIX VIX OOPC 20140416 003000000015-00010+00029-00001+00003-00018+00045-00011-00007+ 82CBOVIX VIX OOPC 20140416 003000000024+00063-00024-00015+00028+00057-00011+01283+009297200000379+ 81CBOVIX VIX OOPP 20140416 003000000013-00011+00056+00086+00085-00065-00124+00158+00158- 82CBOVIX VIX OOPP 20140416 003000000142-00189+00228+00234-00221-00169+00214-08745-009217430014462+ 81CBOVIX VIX OOPC 20140416 003250000012-00010+00024-00002+00002-00016+00037-00007-00006+ 82CBOVIX VIX OOPC 20140416 003250000020+00053-00018-00013+00024+00048-00009+01050+009584660000314+ 81CBOVIX VIX OOPP 20140416 003250000011-00011+00061+00087+00084-00067-00131+00161+00159- 82CBOVIX VIX OOPP 20140416 003250000146-00199+00234+00236-00225-00178+00216-08971-009518380016898+ 81CBOVIX VIX OOPC 20140416 003500000012-00007+00022-00001+00004-00012+00033-00007-00003+ 82CBOVIX VIX OOPC 20140416 003500000015+00047-00016-00009+00018+00041-00007+00864+009819530000242+ 81CBOVIX VIX OOPP 20140416 003500000010-00008+00063+00086+00085-00070-00135+00162+00162- 82CBOVIX VIX OOPP 20140416 003500000150-00205+00236+00240-00231-00185+00218-09147-009779320019330+ 81CBOVIX VIX OOPC 20140416 003750000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20140416 003750000014+00039-00012-00008+00016+00034-00006+00715+010017990000205+ 81CBOVIX VIX OOPP 20140416 003750000008-00008+00067+00087+00084-00071-00140+00164+00162- 82CBOVIX VIX OOPP 20140416 003750000152-00212+00240+00241-00233-00191+00219-09286-010007850021796+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20140416 004000000011+00034-00009-00006+00013+00029-00005+00597+010195300000167+ 81CBOVIX VIX OOPP 20140416 004000000007-00007+00069+00087+00084-00073-00144+00165+00163- 82CBOVIX VIX OOPP 20140416 004000000154-00218+00242+00242-00235-00196+00220-09399-010206040024260+ 81CBOVIX VIX OOPC 20140416 004250000008-00004+00014-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00030-00008-00005+00010+00026-00004+00505+010365850000133+ 81CBOVIX VIX OOPP 20140416 004250000007-00006+00071+00086+00085-00075-00147+00165+00164- 82CBOVIX VIX OOPP 20140416 004250000156-00221+00243+00244-00238-00200+00221-09493-010370460026725+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000008+00026-00006-00004+00009+00022-00003+00434+010543120000118+ 81CBOVIX VIX OOPP 20140416 004500000005-00006+00073+00086+00084-00075-00150+00166+00164- 82CBOVIX VIX OOPP 20140416 004500000157-00226+00245+00244-00239-00204+00221-09575-010492140029206+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00023-00005-00004+00008+00020-00003+00382+010739680000104+ 81CBOVIX VIX OOPP 20140416 004750000004-00005+00075+00086+00084-00076-00153+00167+00164- 82CBOVIX VIX OOPP 20140416 004750000158-00230+00247+00245-00241-00207+00222-09649-010556640031683+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000006+00022-00005-00003+00007+00018-00003+00345+010967230000093+ 81CBOVIX VIX OOPP 20140416 005000000003-00004+00076+00086+00084-00078-00155+00167+00165- 82CBOVIX VIX OOPP 20140416 005000000160-00233+00248+00246-00243-00210+00222-09720-010543960034157+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00016-00003-00002+00005+00013-00002+00232+010967230000059+ 81CBOVIX VIX OOPP 20140416 005500000001-00004+00080+00086+00082-00079-00161+00168+00164- 82CBOVIX VIX OOPP 20140416 005500000162-00241+00250+00247-00245-00216+00223-09856-010179620039122+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00006-00000+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00012-00002-00001+00003+00009-00001+00157+010967230000035+ 81CBOVIX VIX OOPP 20140416 006000000002+00003+00085+00087+00081-00080-00167+00170+00164- 82CBOVIX VIX OOPP 20140416 006000000163-00249+00253+00247-00246-00223+00224-09963-009129020044101+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000002+00008-00001-00001+00002+00007-00001+00108+010967230000024+ 81CBOVIX VIX OOPP 20140416 006500000003+00004+00086+00087+00080-00080-00169+00170+00163- 82CBOVIX VIX OOPP 20140416 006500000163-00251+00253+00246-00246-00224+00224-09978-009129020049100+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00075+010967230000015+ 81CBOVIX VIX OOPP 20140416 007000000004+00004+00087+00087+00080-00079-00170+00171+00163- 82CBOVIX VIX OOPP 20140416 007000000163-00252+00254+00246-00246-00225+00224-09987-009129020054100+ 81CBOVIX VIX OOPC 20140521 001000000002-00001-00085-00084-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140521 001000000166+00251-00251-00242+00249+00225-00187+09982+003034770006550+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00016-00002-00001+00043-00122-004030210000018+ 81CBOVIX VIX OOPC 20140521 001100000006-00001+00087-00082-00073+00083+00168-00166-00150+ 82CBOVIX VIX OOPC 20140521 001100000165+00251-00249-00224+00245+00225-00161+09817+003505780005571+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20140521 001100000001-00001+00005+00031-00006-00002+00065-00323-004030210000053+ 81CBOVIX VIX OOPC 20140521 001200000013-00006+00089-00075-00061+00085+00168-00157-00132+ 82CBOVIX VIX OOPC 20140521 001200000162+00247-00240-00198+00234+00222-00136+09344+003936860004666+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00004-00010+00021-00004+00001+00012+00034- 82CBOVIX VIX OOPP 20140521 001200000004-00005+00012+00051-00015-00004+00088-00694-004030210000133+ 81CBOVIX VIX OOPC 20140521 001300000018-00014+00089-00062-00049+00086+00163-00141-00112+ 82CBOVIX VIX OOPC 20140521 001300000154+00239-00222-00170+00215+00215-00114+08598+004330770003891+ 81CBOVIX VIX OOPP 20140521 001300000017-00015+00004-00023+00033-00005+00005+00027+00053- 82CBOVIX VIX OOPP 20140521 001300000011-00013+00030+00079-00034-00010+00111-01413-004361360000350+ 81CBOVIX VIX OOPC 20140521 001400000024-00020+00089-00049-00037+00084+00157-00122-00093+ 82CBOVIX VIX OOPC 20140521 001400000142+00228-00198-00143+00192+00206-00095+07729+004690160003242+ 81CBOVIX VIX OOPP 20140521 001400000022-00022+00004-00036+00045-00002+00011+00046+00072- 82CBOVIX VIX OOPP 20140521 001400000023-00023+00053+00105-00057-00019+00130-02265-004672390000689+ 81CBOVIX VIX OOPC 20140521 001500000027-00025+00086-00036-00027+00080+00148-00102-00076+ 82CBOVIX VIX OOPC 20140521 001500000128+00214-00172-00120+00169+00194-00080+06858+005017600002722+ 81CBOVIX VIX OOPP 20140521 001500000025-00026+00001-00048+00055-00002-00020+00066+00089- 82CBOVIX VIX OOPP 20140521 001500000037-00037+00079+00128-00079-00031+00145-03133-004964320001156+ 81CBOVIX VIX OOPC 20140521 001600000028-00028+00081-00025-00020+00075+00138-00084-00064+ 82CBOVIX VIX OOPC 20140521 001600000116+00199-00147-00102+00150+00181-00068+06054+005315540002312+ 81CBOVIX VIX OOPP 20140521 001600000027-00030+00004+00060+00062-00007-00030+00084+00102- 82CBOVIX VIX OOPP 20140521 001600000049-00053+00104+00147-00099-00044+00157-03948-005238120001734+ 81CBOVIX VIX OOPC 20140521 001700000029-00029+00077-00017-00014+00069+00129-00069-00053+ 82CBOVIX VIX OOPC 20140521 001700000104+00184-00126-00086+00132+00167-00058+05339+005586380001976+ 81CBOVIX VIX OOPP 20140521 001700000027-00031+00008+00068+00068-00013-00040+00099+00113- 82CBOVIX VIX OOPP 20140521 001700000062-00067+00126+00163-00118-00058+00167-04676-005494730002390+ 81CBOVIX VIX OOPC 20140521 001800000031-00027+00074-00013-00008+00062+00121-00058-00042+ 82CBOVIX VIX OOPC 20140521 001800000091+00172-00109-00072+00114+00155-00049+04717+005832380001684+ 81CBOVIX VIX OOPP 20140521 001800000029-00029+00011+00072+00074-00020-00048+00110+00123- 82CBOVIX VIX OOPP 20140521 001800000075-00080+00143+00177-00135-00070+00176-05310-005735070003095+ 81CBOVIX VIX OOPC 20140521 001900000028-00029+00067-00006-00006+00058+00110-00046-00037+ 82CBOVIX VIX OOPC 20140521 001900000083+00157-00091-00063+00103+00142-00043+04178+006055720001477+ 81CBOVIX VIX OOPP 20140521 001900000027-00030+00018+00079+00075-00024-00058+00122+00129- 82CBOVIX VIX OOPP 20140521 001900000083-00095+00161+00186-00147-00084+00182-05856-005959980003889+ 81CBOVIX VIX OOPC 20140521 002000000029-00026+00065-00005-00002+00051+00104-00040-00029+ 82CBOVIX VIX OOPC 20140521 002000000072+00147-00080-00053+00089+00131-00037+03712+006258510001270+ 81CBOVIX VIX OOPP 20140521 002000000028-00027+00020+00080+00080-00031-00065+00129+00136- 82CBOVIX VIX OOPP 20140521 002000000094-00105+00172+00197-00161-00095+00188-06324-006170290004684+ 81CBOVIX VIX OOPC 20140521 002100000027-00026+00059-00001-00001+00048+00095-00032-00026+ 82CBOVIX VIX OOPC 20140521 002100000066+00134-00067-00047+00081+00120-00033+03309+006442710001128+ 81CBOVIX VIX OOPP 20140521 002100000025-00027+00026+00084+00080-00034-00074+00137+00139- 82CBOVIX VIX OOPP 20140521 002100000099-00118+00185+00202-00169-00106+00192-06725-006366790005549+ 81CBOVIX VIX OOPC 20140521 002200000026-00024+00055-00001+00000-00044+00088-00027-00022+ 82CBOVIX VIX OOPC 20140521 002200000059+00124-00058-00041+00072+00110-00029+02958+006610250000991+ 81CBOVIX VIX OOPP 20140521 002200000024-00026+00030+00086+00082-00039-00081+00142+00144- 82CBOVIX VIX OOPP 20140521 002200000106-00128+00194+00208-00178-00115+00196-07070-006550230006416+ 81CBOVIX VIX OOPC 20140521 002300000026-00022+00053-00001+00003-00039+00083-00023-00017+ 82CBOVIX VIX OOPC 20140521 002300000052+00116-00052-00034+00063+00102-00025+02652+006762920000865+ 81CBOVIX VIX OOPP 20140521 002300000024-00023+00033+00086+00084-00043-00086+00145+00148- 82CBOVIX VIX OOPP 20140521 002300000113-00136+00201+00214-00186-00124+00199-07368-006721310007299+ 81CBOVIX VIX OOPC 20140521 002400000024-00021+00048-00003+00002-00036+00076-00018-00016+ 82CBOVIX VIX OOPC 20140521 002400000049+00106-00044-00031+00058+00093-00023+02384+006902430000780+ 81CBOVIX VIX OOPP 20140521 002400000022-00023+00037+00088+00084-00045-00093+00150+00149- 82CBOVIX VIX OOPP 20140521 002400000117-00146+00208+00217-00191-00132+00202-07626-006880690008219+ 81CBOVIX VIX OOPC 20140521 002500000023-00020+00045-00004+00003-00033+00070-00016-00013+ 82CBOVIX VIX OOPC 20140521 002500000044+00099-00038-00027+00052+00086-00020+02148+007030400000692+ 81CBOVIX VIX OOPP 20140521 002500000021-00022+00040+00089+00085-00049-00098+00153+00151- 82CBOVIX VIX OOPP 20140521 002500000121-00153+00214+00221-00197-00139+00204-07852-007029010009135+ 81CBOVIX VIX OOPC 20140521 002600000023-00017+00044-00002+00005-00028+00067-00015-00010+ 82CBOVIX VIX OOPC 20140521 002600000038+00093-00035-00022+00045+00080-00018+01940+007148340000600+ 81CBOVIX VIX OOPP 20140521 002600000021-00019+00041+00088+00087-00053-00101+00154+00155- 82CBOVIX VIX OOPP 20140521 002600000127-00158+00217+00225-00203-00145+00207-08050-007166870010050+ 81CBOVIX VIX OOPC 20140521 002700000021-00017+00040-00004+00004-00027+00061-00011-00010+ 82CBOVIX VIX OOPC 20140521 002700000035+00085-00030-00021+00042+00073-00016+01755+007257680000550+ 81CBOVIX VIX OOPP 20140521 002700000019-00019+00045+00089+00086-00054-00107+00157+00155- 82CBOVIX VIX OOPP 20140521 002700000129-00166+00222+00227-00206-00152+00208-08226-007294800011002+ 81CBOVIX VIX OOPC 20140521 002800000019-00016+00036-00005+00004-00025+00056-00009-00009+ 82CBOVIX VIX OOPC 20140521 002800000033+00079-00026-00019+00038+00068-00015+01592+007359740000497+ 81CBOVIX VIX OOPP 20140521 002800000017-00018+00048+00090+00086-00056-00112+00159+00156- 82CBOVIX VIX OOPP 20140521 002800000132-00172+00226+00229-00209-00157+00209-08382-007413330011953+ 81CBOVIX VIX OOPC 20140521 002900000018-00015+00034-00004+00005-00023+00053-00008-00007+ 82CBOVIX VIX OOPC 20140521 002900000029+00074-00023-00017+00034+00063-00013+01447+007455780000444+ 81CBOVIX VIX OOPP 20140521 002900000017-00017+00050+00090+00086-00058-00115+00160+00157- 82CBOVIX VIX OOPP 20140521 002900000135-00177+00229+00231-00213-00162+00211-08521-007522930012902+ 81CBOVIX VIX OOPC 20140521 003000000019-00012+00033-00003+00006-00020+00050-00008-00005+ 82CBOVIX VIX OOPC 20140521 003000000026+00070-00021-00014+00030+00058-00011+01318+007546910000389+ 81CBOVIX VIX OOPP 20140521 003000000017-00015+00052+00089+00087-00061-00118+00161+00159- 82CBOVIX VIX OOPP 20140521 003000000138-00181+00230+00234-00217-00166+00212-08647-007624030013849+ 81CBOVIX VIX OOPC 20140521 003250000015-00012+00027-00004+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140521 003250000022+00058-00015-00011+00025+00048-00009+01056+007759960000316+ 81CBOVIX VIX OOPP 20140521 003250000013-00014+00058+00090+00086-00063-00126+00164+00160- 82CBOVIX VIX OOPP 20140521 003250000142-00193+00237+00236-00222-00177+00215-08910-007842130016270+ 81CBOVIX VIX OOPC 20140521 003500000014-00009+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20140521 003500000017+00050-00012-00008+00019+00041-00007+00861+007962420000244+ 81CBOVIX VIX OOPP 20140521 003500000012-00011+00061+00089+00086-00067-00132+00165+00162- 82CBOVIX VIX OOPP 20140521 003500000147-00202+00240+00239-00228-00184+00217-09119-008014640018693+ 81CBOVIX VIX OOPC 20140521 003750000012-00008+00021-00003+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20140521 003750000014+00043-00009-00007+00016+00035-00006+00716+008164320000205+ 81CBOVIX VIX OOPP 20140521 003750000009-00010+00065+00089+00085-00069-00138+00167+00163- 82CBOVIX VIX OOPP 20140521 003750000150-00210+00243+00241-00231-00191+00218-09289-008145190021141+ 81CBOVIX VIX OOPC 20140521 004000000011-00007+00018-00003+00004-00010+00027-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000012+00038-00007-00005+00014+00030-00005+00610+008372010000175+ 81CBOVIX VIX OOPP 20140521 004000000008-00009+00068+00089+00085-00071-00143+00168+00163- 82CBOVIX VIX OOPP 20140521 004000000153-00217+00246+00242-00235-00197+00220-09429-008235870023596+ 81CBOVIX VIX OOPC 20140521 004250000010-00006+00017-00002+00005-00008+00025-00002-00000+ 82CBOVIX VIX OOPC 20140521 004250000010+00034-00007-00004+00012+00026-00004+00531+008588110000146+ 81CBOVIX VIX OOPP 20140521 004250000006-00008+00071+00088+00085-00074-00147+00168+00164- 82CBOVIX VIX OOPP 20140521 004250000155-00222+00247+00244-00238-00202+00221-09546-008287280026055+ 81CBOVIX VIX OOPC 20140521 004500000009-00005+00015-00002+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20140521 004500000009+00031-00006-00003+00010+00024-00004+00473+008811530000131+ 81CBOVIX VIX OOPP 20140521 004500000004-00007+00074+00089+00084-00075-00152+00169+00164- 82CBOVIX VIX OOPP 20140521 004500000157-00228+00249+00244-00239-00206+00221-09645-008298480028529+ 81CBOVIX VIX OOPC 20140521 004750000008-00005+00014-00002+00004-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000009+00028-00005-00003+00010+00021-00004+00428+009037500000122+ 81CBOVIX VIX OOPP 20140521 004750000003-00006+00076+00088+00083-00076-00155+00169+00164- 82CBOVIX VIX OOPP 20140521 004750000159-00233+00250+00245-00241-00210+00222-09729-008267040031000+ 81CBOVIX VIX OOPC 20140521 005000000008-00005+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000008+00026-00004-00003+00009+00019-00003+00392+009257540000113+ 81CBOVIX VIX OOPP 20140521 005000000001-00006+00079+00088+00082-00077-00159+00170+00164- 82CBOVIX VIX OOPP 20140521 005000000160-00238+00252+00245-00242-00214+00223-09800-008188980033484+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00012-00002+00004-00005+00017-00001-00001- 82CBOVIX VIX OOPC 20140521 005500000006+00023-00004-00002+00007+00016-00003+00329+009627330000090+ 81CBOVIX VIX OOPP 20140521 005500000002+00005+00083+00088+00080-00078-00165+00171+00163- 82CBOVIX VIX OOPP 20140521 005500000161-00245+00254+00245-00244-00220+00223-09909-007869620038458+ 81CBOVIX VIX OOPC 20140521 006000000005-00003+00009-00001+00003-00004+00012-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000005+00017-00002-00001+00005+00012-00002+00231+009627330000063+ 81CBOVIX VIX OOPP 20140521 006000000004+00006+00087+00089+00079-00078-00170+00172+00162- 82CBOVIX VIX OOPP 20140521 006000000161-00252+00255+00245-00244-00224+00223-09974-007278380043450+ 81CBOVIX VIX OOPC 20140521 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140521 006500000003+00013-00002-00000+00003+00009-00001+00164+009627330000039+ 81CBOVIX VIX OOPP 20140521 006500000005+00006+00088+00089+00078-00077-00171+00173+00161- 82CBOVIX VIX OOPP 20140521 006500000160-00254+00256+00244-00244-00225+00223-09985-007278380048450+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000002+00010-00001-00000+00002+00007-00001+00117+009627330000028+ 81CBOVIX VIX OOPP 20140521 007000000006+00007+00089+00090+00077-00077-00172+00173+00160- 82CBOVIX VIX OOPP 20140521 007000000160-00255+00257+00243-00243-00226+00223-09992-007278380053450+ 81CBOVIX VIX OOPC 20140618 001000000003-00001-00086-00084-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20140618 001000000165+00252-00251-00239+00248+00225-00194+09961+003236190007102+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00001+00014-00001-00000+00034-00098-003744500000015+ 81CBOVIX VIX OOPC 20140618 001100000008-00001+00088-00082-00071+00084+00169-00165-00148+ 82CBOVIX VIX OOPC 20140618 001100000165+00251-00248-00223+00246+00224-00171+09780+003589880006132+ 81CBOVIX VIX OOPP 20140618 001100000007-00004+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20140618 001100000000+00001+00004+00028-00003-00001+00054-00261-003744500000046+ 81CBOVIX VIX OOPC 20140618 001200000014-00006+00091-00075-00060+00086+00169-00157-00132+ 82CBOVIX VIX OOPC 20140618 001200000163+00249-00240-00200+00237+00222-00148+09363+003914600005228+ 81CBOVIX VIX OOPP 20140618 001200000011-00007+00005-00009+00020-00004+00001-00010+00031- 82CBOVIX VIX OOPP 20140618 001200000001-00003+00011+00046-00010-00003+00076-00567-003744500000111+ 81CBOVIX VIX OOPC 20140618 001300000020-00014+00092-00063-00049+00088+00166-00142-00114+ 82CBOVIX VIX OOPC 20140618 001300000158+00242-00223-00175+00223+00216-00127+08735+004212370004437+ 81CBOVIX VIX OOPP 20140618 001300000018-00015+00006-00021+00032-00007+00002+00025+00050- 82CBOVIX VIX OOPP 20140618 001300000006-00009+00027+00072-00024-00009+00098-01207-004081300000309+ 81CBOVIX VIX OOPC 20140618 001400000025-00021+00092-00050-00038+00088+00161-00124-00096+ 82CBOVIX VIX OOPC 20140618 001400000150+00233-00201-00150+00205+00207-00108+07986+004485180003757+ 81CBOVIX VIX OOPP 20140618 001400000023-00023+00006-00035+00043-00007+00007+00044+00068- 82CBOVIX VIX OOPP 20140618 001400000015-00018+00050+00097-00043-00018+00117-01980-004390580000631+ 81CBOVIX VIX OOPC 20140618 001500000029-00027+00090-00037-00028+00086+00154-00105-00081+ 82CBOVIX VIX OOPC 20140618 001500000139+00222-00177-00128+00185+00197-00092+07203+004734900003190+ 81CBOVIX VIX OOPP 20140618 001500000027-00029+00004-00048+00053-00005+00014+00063+00084- 82CBOVIX VIX OOPP 20140618 001500000026-00030+00074+00119-00063-00028+00133-02783-004674200001070+ 81CBOVIX VIX OOPC 20140618 001600000032-00030+00087-00026-00020+00082+00146-00088-00067+ 82CBOVIX VIX OOPC 20140618 001600000127+00209-00154-00109+00166+00185-00079+06448+004963350002719+ 81CBOVIX VIX OOPP 20140618 001600000029-00033+00002-00059+00061-00001+00022+00081+00098- 82CBOVIX VIX OOPP 20140618 001600000038-00043+00098+00139-00082-00040+00146-03550-004933950001608+ 81CBOVIX VIX OOPC 20140618 001700000035-00030+00085-00019-00012+00075+00140-00074-00054+ 82CBOVIX VIX OOPC 20140618 001700000113+00198-00134-00091+00146+00173-00067+05750+005172280002313+ 81CBOVIX VIX OOPP 20140618 001700000033-00033+00000+00066+00069-00006-00029+00094+00111- 82CBOVIX VIX OOPP 20140618 001700000051-00054+00118+00156-00102-00052+00157-04249-005171560002212+ 81CBOVIX VIX OOPC 20140618 001800000033-00033+00079-00011-00009+00071+00129-00060-00046+ 82CBOVIX VIX OOPC 20140618 001800000104+00183-00113-00080+00131+00160-00058+05122+005363350002010+ 81CBOVIX VIX OOPP 20140618 001800000031-00035+00006+00075+00072-00010-00040+00109+00118- 82CBOVIX VIX OOPP 20140618 001800000060-00069+00139+00168-00116-00065+00166-04871-005388650002920+ 81CBOVIX VIX OOPC 20140618 001900000034-00032+00076-00007-00004+00065+00122-00050-00038+ 82CBOVIX VIX OOPC 20140618 001900000093+00171-00098-00067+00116+00149-00050+04564+005538150001731+ 81CBOVIX VIX OOPP 20140618 001900000032-00034+00009+00079+00077-00016-00047+00119+00127- 82CBOVIX VIX OOPP 20140618 001900000071-00081+00154+00180-00131-00077+00173-05419-005586790003650+ 81CBOVIX VIX OOPC 20140618 002000000033-00032+00071-00002-00002+00061+00113-00040-00032+ 82CBOVIX VIX OOPC 20140618 002000000085+00158-00083-00059+00104+00137-00044+04072+005698190001517+ 81CBOVIX VIX OOPP 20140618 002000000030-00034+00015+00084+00079-00020-00056+00129+00132- 82CBOVIX VIX OOPP 20140618 002000000079-00094+00169+00188-00142-00089+00179-05899-005767470004444+ 81CBOVIX VIX OOPC 20140618 002100000034-00029+00068-00001-00002-00054+00107-00034-00025+ 82CBOVIX VIX OOPC 20140618 002100000074+00149-00073-00049+00091+00127-00038+03639+005844910001309+ 81CBOVIX VIX OOPP 20140618 002100000032-00031+00017+00085+00083-00027-00061+00134+00139- 82CBOVIX VIX OOPP 20140618 002100000089-00103+00179+00198-00155-00098+00185-06319-005932120005240+ 81CBOVIX VIX OOPC 20140618 002200000031-00029+00062-00003+00002-00051+00098-00027-00023+ 82CBOVIX VIX OOPC 20140618 002200000069+00136-00061-00044+00083+00116-00034+03259+005979680001167+ 81CBOVIX VIX OOPP 20140618 002200000028-00032+00023+00089+00083-00029-00070+00142+00141- 82CBOVIX VIX OOPP 20140618 002200000094-00115+00191+00203-00163-00109+00189-06689-006082060006103+ 81CBOVIX VIX OOPC 20140618 002300000030-00027+00059-00004+00004-00046+00092-00022-00018+ 82CBOVIX VIX OOPC 20140618 002300000061+00127-00053-00037+00074+00108-00030+02924+006103780001020+ 81CBOVIX VIX OOPP 20140618 002300000028-00030+00026+00090+00085-00034-00076+00146+00145- 82CBOVIX VIX OOPP 20140618 002300000101-00124+00198+00209-00172-00117+00193-07014-006218570006961+ 81CBOVIX VIX OOPC 20140618 002400000029-00025+00056-00005+00006-00041+00086-00019-00015+ 82CBOVIX VIX OOPC 20140618 002400000055+00119-00046-00032+00065+00099-00026+02630+006218440000898+ 81CBOVIX VIX OOPP 20140618 002400000028-00027+00029+00090+00087-00039-00082+00149+00149- 82CBOVIX VIX OOPP 20140618 002400000108-00132+00205+00214-00180-00125+00197-07302-006342850007834+ 81CBOVIX VIX OOPC 20140618 002500000027-00024+00051-00007+00005-00039+00079-00014-00013+ 82CBOVIX VIX OOPC 20140618 002500000051+00109-00039-00029+00060+00091-00024+02370+006324790000808+ 81CBOVIX VIX OOPP 20140618 002500000025-00027+00033+00092+00086-00041-00089+00154+00150- 82CBOVIX VIX OOPP 20140618 002500000112-00141+00212+00217-00185-00133+00199-07558-006456000008745+ 81CBOVIX VIX OOPC 20140618 002600000026-00022+00049-00006+00006-00035+00074-00012-00011+ 82CBOVIX VIX OOPC 20140618 002600000045+00102-00034-00025+00054+00084-00021+02140+006423900000715+ 81CBOVIX VIX OOPP 20140618 002600000024-00025+00036+00092+00087-00044-00094+00156+00153- 82CBOVIX VIX OOPP 20140618 002600000117-00149+00217+00221-00191-00140+00202-07785-006559090009653+ 81CBOVIX VIX OOPC 20140618 002700000026-00019+00047-00005+00008-00031+00071-00012-00007+ 82CBOVIX VIX OOPC 20140618 002700000040+00097-00031-00020+00047+00078-00018+01937+006516750000623+ 81CBOVIX VIX OOPP 20140618 002700000024-00023+00038+00091+00089-00049-00097+00157+00156- 82CBOVIX VIX OOPP 20140618 002700000122-00154+00220+00225-00198-00146+00205-07989-006653070010558+ 81CBOVIX VIX OOPC 20140618 002800000024-00019+00043-00007+00007-00029+00065-00008-00007+ 82CBOVIX VIX OOPC 20140618 002800000037+00089-00026-00019+00043+00072-00017+01756+006604260000570+ 81CBOVIX VIX OOPP 20140618 002800000022-00022+00042+00092+00088-00050-00103+00160+00156- 82CBOVIX VIX OOPP 20140618 002800000125-00161+00225+00227-00202-00152+00207-08172-006738840011497+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00040-00007+00007-00027+00060-00006-00006+ 82CBOVIX VIX OOPC 20140618 002900000034+00082-00022-00017+00040+00067-00015+01596+006687270000517+ 81CBOVIX VIX OOPP 20140618 002900000020-00022+00045+00093+00087-00052-00108+00162+00157- 82CBOVIX VIX OOPP 20140618 002900000128-00168+00229+00229-00205-00158+00208-08336-006817230012441+ 81CBOVIX VIX OOPC 20140618 003000000021-00017+00038-00007+00007-00025+00056-00005-00005+ 82CBOVIX VIX OOPC 20140618 003000000031+00077-00020-00015+00036+00062-00014+01454+006766540000462+ 81CBOVIX VIX OOPP 20140618 003000000019-00020+00048+00093+00088-00055-00112+00164+00158- 82CBOVIX VIX OOPP 20140618 003000000131-00174+00232+00231-00209-00163+00210-08483-006888980013384+ 81CBOVIX VIX OOPC 20140618 003250000019-00014+00032-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20140618 003250000025+00066-00015-00011+00028+00052-00011+01163+006952710000359+ 81CBOVIX VIX OOPP 20140618 003250000016-00017+00053+00092+00088-00060-00120+00166+00161- 82CBOVIX VIX OOPP 20140618 003250000138-00186+00237+00236-00218-00173+00213-08793-007043550015764+ 81CBOVIX VIX OOPC 20140618 003500000016-00012+00028-00006+00007-00016+00041-00002-00002+ 82CBOVIX VIX OOPC 20140618 003500000020+00056-00011-00008+00023+00043-00008+00946+007128350000287+ 81CBOVIX VIX OOPP 20140618 003500000013-00015+00058+00092+00087-00063-00128+00168+00162- 82CBOVIX VIX OOPP 20140618 003500000143-00197+00242+00238-00223-00182+00215-09036-007169130018181+ 81CBOVIX VIX OOPC 20140618 003750000015-00009+00025-00004+00007-00013+00036-00002-00000+ 82CBOVIX VIX OOPC 20140618 003750000016+00049-00009-00006+00018+00037-00007+00783+007299250000228+ 81CBOVIX VIX OOPP 20140618 003750000012-00013+00062+00091+00087-00067-00134+00169+00163- 82CBOVIX VIX OOPP 20140618 003750000147-00205+00245+00241-00229-00189+00217-09227-007271290020609+ 81CBOVIX VIX OOPC 20140618 004000000013-00009+00021-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20140618 004000000014+00042-00006-00005+00016+00031-00006+00659+007468250000195+ 81CBOVIX VIX OOPP 20140618 004000000009-00012+00067+00091+00085-00069-00141+00170+00163- 82CBOVIX VIX OOPP 20140618 004000000150-00213+00248+00242-00232-00196+00219-09379-007352720023064+ 81CBOVIX VIX OOPC 20140618 004250000012-00007+00019-00004+00006-00010+00028-00000-00000- 82CBOVIX VIX OOPC 20140618 004250000012+00038-00005-00004+00013+00027-00005+00564+007635270000163+ 81CBOVIX VIX OOPP 20140618 004250000007-00010+00069+00090+00085-00071-00145+00170+00164- 82CBOVIX VIX OOPP 20140618 004250000153-00219+00249+00243-00235-00201+00220-09502-007413200025516+ 81CBOVIX VIX OOPC 20140618 004500000011-00006+00018-00003+00006-00008+00025-00001-00001- 82CBOVIX VIX OOPC 20140618 004500000010+00034-00005-00003+00011+00024-00004+00490+007797320000136+ 81CBOVIX VIX OOPP 20140618 004500000005-00009+00073+00090+00084-00072-00150+00171+00163- 82CBOVIX VIX OOPP 20140618 004500000154-00225+00251+00244-00237-00205+00221-09603-007449590027989+ 81CBOVIX VIX OOPC 20140618 004750000010-00006+00015-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140618 004750000009+00030-00004-00003+00010+00021-00004+00428+007948440000122+ 81CBOVIX VIX OOPP 20140618 004750000003-00009+00076+00090+00083-00074-00153+00172+00163- 82CBOVIX VIX OOPP 20140618 004750000156-00230+00252+00244-00239-00209+00221-09688-007455860030463+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00014-00003+00004-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140618 005000000008+00027-00003-00002+00009+00019-00003+00375+008079770000108+ 81CBOVIX VIX OOPP 20140618 005000000002-00008+00078+00090+00082-00075-00157+00172+00163- 82CBOVIX VIX OOPP 20140618 005000000157-00235+00253+00244-00240-00212+00222-09762-007423090032940+ 81CBOVIX VIX OOPC 20140618 005500000007-00003+00010-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000005+00020-00002-00001+00005+00013-00002+00249+008079770000064+ 81CBOVIX VIX OOPP 20140618 005500000002+00007+00083+00090+00080-00076-00164+00173+00162- 82CBOVIX VIX OOPP 20140618 005500000159-00244+00255+00244-00242-00219+00223-09882-007190130037910+ 81CBOVIX VIX OOPC 20140618 006000000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000003+00014-00001-00000+00004+00010-00001+00167+008079770000041+ 81CBOVIX VIX OOPP 20140618 006000000006+00008+00088+00091+00077-00076-00170+00174+00160- 82CBOVIX VIX OOPP 20140618 006000000159-00252+00257+00243-00242-00224+00223-09965-006621170042900+ 81CBOVIX VIX OOPC 20140618 006500000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00011-00001-00000+00002+00007-00001+00113+008079770000026+ 81CBOVIX VIX OOPP 20140618 006500000007+00008+00090+00092+00076-00075-00173+00175+00159- 82CBOVIX VIX OOPP 20140618 006500000158-00255+00258+00242-00242-00225+00222-09980-006621170047900+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000001+00008-00000-00000-00001+00005-00000+00077+008079770000017+ 81CBOVIX VIX OOPP 20140618 007000000008+00009+00091+00092+00075-00074-00174+00176+00158- 82CBOVIX VIX OOPP 20140618 007000000158-00257+00259+00241-00241-00226+00222-09988-006621170052900+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000-00152-00152-00152+00152+00304-00304-00302+ 82CBOVXEEM VXEEM OOPC 20140122 001600000304+00456-00456-00445+00451+00410-00204+09998+007144410006800+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00007-00002-00000+00206-00000+006343660000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000000-00000+00152-00152-00151+00152+00304-00304-00296+ 82CBOVXEEM VXEEM OOPC 20140122 001700000301+00456-00456-00426+00437+00410-00174+09987+007144410005801+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00024-00013-00000+00236-00003-006343660000000+ 81CBOVXEEM VXEEM OOPC 20140122 001800000001-00000+00152-00152-00147+00151+00304-00304-00282+ 82CBOVXEEM VXEEM OOPC 20140122 001800000292+00456-00456-00389+00404+00410-00144+09926+007144410004805+ 81CBOVXEEM VXEEM OOPP 20140122 001800000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20140122 001800000008-00000+00000+00059-00045-00000+00266-00031-006343660000002+ 81CBOVXEEM VXEEM OOPC 20140122 001900000002-00001+00150-00150-00137+00146+00302-00301-00255+ 82CBOVXEEM VXEEM OOPC 20140122 001900000270+00453-00453-00334+00348+00410-00115+09707+007144410003826+ 81CBOVXEEM VXEEM OOPP 20140122 001900000001-00001+00001+00001+00011-00004-00001+00001+00043- 82CBOVXEEM VXEEM OOPP 20140122 001900000028-00001+00001+00116-00102-00000+00296-00170-006343660000012+ 81CBOVXEEM VXEEM OOPC 20140122 002000000004-00003+00147-00144-00121+00135+00296-00295-00214+ 82CBOVXEEM VXEEM OOPC 20140122 002000000230+00447-00447-00266+00276+00408-00087+09152+007144410002889+ 81CBOVXEEM VXEEM OOPP 20140122 002000000003-00003+00004+00005+00027-00014-00005+00006+00085- 82CBOVXEEM VXEEM OOPP 20140122 002000000068-00006+00006+00188-00179-00002+00325-00623-006343660000056+ 81CBOVXEEM VXEEM OOPC 20140122 002100000007-00006+00138-00131-00098+00115+00282-00280-00164+ 82CBOVXEEM VXEEM OOPC 20140122 002100000178+00432-00431-00195+00201+00403-00061+08108+007144410002047+ 81CBOVXEEM VXEEM OOPP 20140122 002100000006-00006+00012+00016+00051-00034-00017+00018+00138- 82CBOVXEEM VXEEM OOPP 20140122 002100000125-00018+00018+00264-00260-00005+00351-01634-006343660000182+ 81CBOVXEEM VXEEM OOPC 20140122 002200000008-00009+00122-00111-00072+00089+00258-00252-00115+ 82CBOVXEEM VXEEM OOPC 20140122 002200000124+00404-00402-00131+00133+00394-00040+06593+007144410001345+ 81CBOVXEEM VXEEM OOPP 20140122 002200000008-00009+00027+00037+00081-00064-00040+00044+00193- 82CBOVXEEM VXEEM OOPP 20140122 002200000185-00044+00045+00333-00331-00014+00373-03260-006343660000450+ 81CBOVXEEM VXEEM OOPC 20140122 002300000010-00009+00102-00085-00046+00060+00223-00213-00072+ 82CBOVXEEM VXEEM OOPC 20140122 002300000077+00362-00358-00079+00080+00380-00024+04846+007144410000803+ 81CBOVXEEM VXEEM OOPP 20140122 002300000010-00009+00052+00070+00100-00084-00090+00104+00216- 82CBOVXEEM VXEEM OOPP 20140122 002300000207-00111+00120+00352-00348-00039+00377-04999-009535480001304+ 81CBOVXEEM VXEEM OOPC 20140122 002400000008-00009+00079-00059-00031+00041+00180-00163-00048+ 82CBOVXEEM VXEEM OOPC 20140122 002400000052+00304-00293-00053+00054+00358-00016+03405+007946290000539+ 81CBOVXEEM VXEEM OOPP 20140122 002400000009-00009+00071+00090+00116-00104-00124+00142+00245- 82CBOVXEEM VXEEM OOPP 20140122 002400000239-00156+00169+00388-00387-00057+00389-06291-009381620001903+ 81CBOVXEEM VXEEM OOPC 20140122 002500000007-00007+00061-00041-00022+00030+00143-00122-00034+ 82CBOVXEEM VXEEM OOPC 20140122 002500000037+00249-00233-00038+00039+00333-00012+02463+008894460000389+ 81CBOVXEEM VXEEM OOPP 20140122 002500000007-00007+00093+00112+00132-00125-00163+00184+00273- 82CBOVXEEM VXEEM OOPP 20140122 002500000271-00208+00224+00422-00422-00076+00400-07679-008414400002543+ 81CBOVXEEM VXEEM OOPC 20140122 002600000007-00006+00049-00030-00016+00022+00114-00093-00025+ 82CBOVXEEM VXEEM OOPC 20140122 002600000028+00204-00183-00028+00029+00306-00009+01852+009839440000293+ 81CBOVXEEM VXEEM OOPP 20140122 002600000005-00005+00111+00129+00142-00138-00201+00222+00289- 82CBOVXEEM VXEEM OOPP 20140122 002600000288-00262+00282+00439-00439-00101+00405-08652-008169510003367+ 81CBOVXEEM VXEEM OOPC 20140122 002700000006-00005+00039-00022-00012+00017+00092-00071-00019+ 82CBOVXEEM VXEEM OOPC 20140122 002700000021+00167-00144-00022+00023+00279-00007+01412+010631770000227+ 81CBOVXEEM VXEEM OOPP 20140122 002700000004-00004+00120+00135+00144-00141-00223+00244+00292- 82CBOVXEEM VXEEM OOPP 20140122 002700000291-00302+00324+00443-00442-00130+00406-08971-009186000004335+ 81CBOVXEEM VXEEM OOPC 20140122 002800000004-00004+00028-00014-00007+00011+00069-00050-00012+ 82CBOVXEEM VXEEM OOPC 20140122 002800000013+00130-00107-00013+00014+00252-00004+00931+010631770000138+ 81CBOVXEEM VXEEM OOPP 20140122 002800000003-00003+00131+00142+00148-00146-00247+00265+00297- 82CBOVXEEM VXEEM OOPP 20140122 002800000297-00341+00364+00449-00449-00157+00408-09395-009186000005272+ 81CBOVXEEM VXEEM OOPC 20140122 002900000003-00003+00020-00009-00004+00007+00050-00034-00007+ 82CBOVXEEM VXEEM OOPC 20140122 002900000008+00099-00077-00008+00008+00226-00002+00593+010631770000081+ 81CBOVXEEM VXEEM OOPP 20140122 002900000002-00002+00138+00147+00150-00149-00265+00280+00301- 82CBOVXEEM VXEEM OOPP 20140122 002900000300-00373+00394+00452-00452-00185+00409-09661-009186000006236+ 81CBOVXEEM VXEEM OOPC 20140122 003000000002-00002+00014-00005-00002+00004+00036-00022-00004+ 82CBOVXEEM VXEEM OOPC 20140122 003000000004+00073-00054-00004+00005+00199-00001+00367+010631770000045+ 81CBOVXEEM VXEEM OOPP 20140122 003000000001-00001+00144+00149+00151-00150-00279+00290+00302- 82CBOVXEEM VXEEM OOPP 20140122 003000000302-00399+00417+00454-00454-00213+00410-09818-009186000007217+ 81CBOVXEEM VXEEM OOPC 20140122 003250000001-00000+00005-00001-00001+00001+00014-00007-00001+ 82CBOVXEEM VXEEM OOPC 20140122 003250000001+00032-00019-00001+00001+00138-00000+00098+010631770000010+ 81CBOVXEEM VXEEM OOPP 20140122 003250000000-00000+00150+00152+00152-00152-00296+00301+00304- 82CBOVXEEM VXEEM OOPP 20140122 003250000304-00436+00445+00456-00456-00278+00410-09967-009186000009702+ 81CBOVXEEM VXEEM OOPC 20140122 003500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003500000000+00012-00006-00000+00000+00088-00000+00022+010631770000002+ 81CBOVXEEM VXEEM OOPP 20140122 003500000000+00000+00152+00152+00152-00152-00302+00304+00304- 82CBOVXEEM VXEEM OOPP 20140122 003500000304-00450+00454+00456-00456-00331+00410-09995-009186000012200+ 81CBOVXEEM VXEEM OOPC 20140122 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003750000000+00004-00002-00000+00000+00051-00000+00004+010631770000000+ 81CBOVXEEM VXEEM OOPP 20140122 003750000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140122 003750000304-00454+00456+00456-00456-00368+00410-09999-009186000014700+ 81CBOVXEEM VXEEM OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004000000000+00001-00000-00000+00000+00027-00000+00000+010631770000000+ 81CBOVXEEM VXEEM OOPP 20140122 004000000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140122 004000000304-00456+00456+00456-00456-00390+00410-09999-009186000017200+ 81CBOVXEEM VXEEM OOPC 20140122 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004250000000+00000-00000-00000+00000+00013-00000+00000+010631770000000+ 81CBOVXEEM VXEEM OOPP 20140122 004250000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140122 004250000304-00456+00456+00456-00456-00402+00410-09999-009186000019700+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00000-00000-00000+00000+00006-00000+00000+010631770000000+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140122 004500000304-00456+00456+00456-00456-00407+00410-09999-009186000022200+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00000-00000-00000+00000+00003-00000+00000+010631770000000+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140122 004750000304-00456+00456+00456-00456-00409+00410-10000-009186000024700+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00000-00000-00000+00000+00001-00000+00000+010631770000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20140122 005000000304-00456+00456+00456-00456-00410+00410-10000-009186000027200+ 81CBOVXEEM VXEEM OOPC 20140219 001600000002-00001+00158-00157-00151+00157+00315-00314-00299+ 82CBOVXEEM VXEEM OOPC 20140219 001600000311+00472-00472-00438+00457+00425-00230+09911+005525930007661+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000+00021-00006-00000+00196-00017-004418700000001+ 81CBOVXEEM VXEEM OOPC 20140219 001700000004-00002+00158-00155-00145+00156+00314-00312-00286+ 82CBOVXEEM VXEEM OOPC 20140219 001700000305+00471-00470-00413+00440+00425-00200+09780+005525930006683+ 81CBOVXEEM VXEEM OOPP 20140219 001700000002-00001+00000-00001+00006-00000-00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20140219 001700000004-00001+00001+00042-00018-00000+00226-00065-004418700000007+ 81CBOVXEEM VXEEM OOPC 20140219 001800000007-00004+00157-00151-00136+00154+00311-00308-00267+ 82CBOVXEEM VXEEM OOPC 20140219 001800000294+00467-00465-00379+00412+00423-00172+09536+005525930005732+ 81CBOVXEEM VXEEM OOPP 20140219 001800000004-00002+00000+00002+00013-00001-00002+00002+00034- 82CBOVXEEM VXEEM OOPP 20140219 001800000011-00002+00002+00075-00043-00001+00255-00194-004418700000024+ 81CBOVXEEM VXEEM OOPC 20140219 001900000008-00005+00156-00149-00130+00153+00309-00306-00251+ 82CBOVXEEM VXEEM OOPC 20140219 001900000283+00465-00463-00348+00383+00423-00143+09382+004828080004750+ 81CBOVXEEM VXEEM OOPP 20140219 001900000007-00004+00001+00006+00024-00003-00005+00007+00058- 82CBOVXEEM VXEEM OOPP 20140219 001900000027-00006+00007+00118-00083-00002+00284-00475-004418700000066+ 81CBOVXEEM VXEEM OOPC 20140219 002000000011-00008+00154-00143-00118+00148+00304-00299-00224+ 82CBOVXEEM VXEEM OOPC 20140219 002000000261+00459-00457-00303+00336+00421-00115+08992+004486460003818+ 81CBOVXEEM VXEEM OOPP 20140219 002000000010-00008+00004+00014+00039-00009-00011+00016+00090- 82CBOVXEEM VXEEM OOPP 20140219 002000000053-00014+00016+00169-00136-00005+00311-00977-004418700000160+ 81CBOVXEEM VXEEM OOPC 20140219 002100000015-00013+00148-00131-00100+00137+00293-00284-00189+ 82CBOVXEEM VXEEM OOPC 20140219 002100000226+00445-00441-00248+00276+00416-00089+08251+004433890002978+ 81CBOVXEEM VXEEM OOPP 20140219 002100000015-00013+00010+00027+00058-00020-00022+00031+00126- 82CBOVXEEM VXEEM OOPP 20140219 002100000089-00028+00032+00225-00197-00010+00336-01740-004418700000326+ 81CBOVXEEM VXEEM OOPC 20140219 002200000020-00017+00140-00112-00079+00119+00276-00259-00150+ 82CBOVXEEM VXEEM OOPC 20140219 002200000185+00421-00412-00195+00216+00407-00068+07187+004608780002281+ 81CBOVXEEM VXEEM OOPP 20140219 002200000019-00019+00021+00050+00079-00039-00045+00066+00164- 82CBOVXEEM VXEEM OOPP 20140219 002200000128-00060+00072+00274-00250-00023+00353-02951-005093740000758+ 81CBOVXEEM VXEEM OOPC 20140219 002300000021-00021+00127-00090-00061+00101+00250-00222-00118+ 82CBOVXEEM VXEEM OOPC 20140219 002300000148+00387-00368-00152+00169+00392-00053+06023+004955190001774+ 81CBOVXEEM VXEEM OOPP 20140219 002300000021-00022+00033+00072+00095-00055-00071+00102+00192- 82CBOVXEEM VXEEM OOPP 20140219 002300000160-00095+00118+00311-00290-00040+00366-04021-005634070001321+ 81CBOVXEEM VXEEM OOPC 20140219 002400000022-00021+00113-00070-00047+00084+00223-00185-00094+ 82CBOVXEEM VXEEM OOPC 20140219 002400000120+00348-00319-00121+00136+00373-00043+04989+005422750001423+ 81CBOVXEEM VXEEM OOPP 20140219 002400000022-00022+00045+00089+00109-00070-00094+00134+00215- 82CBOVXEEM VXEEM OOPP 20140219 002400000187-00129+00162+00341-00323-00058+00377-04933-006066670001960+ 81CBOVXEEM VXEEM OOPC 20140219 002500000022-00021+00100-00054-00037+00071+00197-00153-00077+ 82CBOVXEEM VXEEM OOPC 20140219 002500000100+00311-00272-00100+00113+00350-00036+04179+005966710001194+ 81CBOVXEEM VXEEM OOPP 20140219 002500000021-00022+00057+00103+00118-00083-00118+00163+00233- 82CBOVXEEM VXEEM OOPP 20140219 002500000208-00164+00203+00364-00349-00079+00386-05711-006415990002675+ 81CBOVXEEM VXEEM OOPC 20140219 002600000020-00021+00089-00042-00031+00063+00175-00127-00066+ 82CBOVXEEM VXEEM OOPC 20140219 002600000087+00277-00231-00087+00099+00326-00032+03575+006547930001051+ 81CBOVXEEM VXEEM OOPP 20140219 002600000020-00021+00069+00115+00125-00093-00140+00188+00247- 82CBOVXEEM VXEEM OOPP 20140219 002600000225-00196+00242+00383-00370-00101+00393-06374-006703940003444+ 81CBOVXEEM VXEEM OOPC 20140219 002700000021-00018+00082-00036-00025+00054+00159-00109-00056+ 82CBOVXEEM VXEEM OOPC 20140219 002700000076+00251-00201-00075+00086+00303-00028+03125+007132880000928+ 81CBOVXEEM VXEEM OOPP 20140219 002700000020-00018+00077+00123+00133-00105-00158+00208+00261- 82CBOVXEEM VXEEM OOPP 20140219 002700000242-00224+00274+00400-00390-00122+00399-06939-006949920004232+ 81CBOVXEEM VXEEM OOPC 20140219 002800000018-00018+00073-00029-00023+00050+00143-00093-00051+ 82CBOVXEEM VXEEM OOPC 20140219 002800000070+00226-00175-00069+00080+00281-00026+02779+007693640000865+ 81CBOVXEEM VXEEM OOPP 20140219 002800000017-00018+00088+00132+00137-00111-00178+00227+00269- 82CBOVXEEM VXEEM OOPP 20140219 002800000253-00253+00304+00412-00403-00144+00403-07417-007170780005089+ 81CBOVXEEM VXEEM OOPC 20140219 002900000018-00017+00068-00025-00019+00046+00131-00082-00045+ 82CBOVXEEM VXEEM OOPC 20140219 002900000063+00207-00155-00062+00073+00261-00024+02499+008207880000794+ 81CBOVXEEM VXEEM OOPP 20140219 002900000018-00015+00094+00136+00143-00120-00192+00240+00279- 82CBOVXEEM VXEEM OOPP 20140219 002900000265-00275+00328+00424-00416-00165+00408-07815-007380880005946+ 81CBOVXEEM VXEEM OOPC 20140219 003000000018-00015+00064-00023-00016+00041+00121-00074-00040+ 82CBOVXEEM VXEEM OOPC 20140219 003000000057+00191-00139-00055+00065+00242-00022+02259+008658900000721+ 81CBOVXEEM VXEEM OOPP 20140219 003000000015-00015+00103+00141+00144-00124-00208+00254+00284- 82CBOVXEEM VXEEM OOPP 20140219 003000000271-00299+00351+00431-00424-00186+00410-08141-007592010006860+ 81CBOVXEEM VXEEM OOPC 20140219 003250000015-00013+00051-00015-00012+00032+00097-00054-00030+ 82CBOVXEEM VXEEM OOPC 20140219 003250000044+00154-00104-00043+00051+00202-00017+01737+009450810000565+ 81CBOVXEEM VXEEM OOPP 20140219 003250000012-00011+00116+00148+00149-00134-00234+00275+00294- 82CBOVXEEM VXEEM OOPP 20140219 003250000285-00340+00389+00444-00439-00231+00415-08702-008179050009198+ 81CBOVXEEM VXEEM OOPC 20140219 003500000012-00011+00040-00009-00008+00024+00075-00037-00022+ 82CBOVXEEM VXEEM OOPC 20140219 003500000032+00120-00075-00030+00036+00166-00012+01264+009773410000398+ 81CBOVXEEM VXEEM OOPP 20140219 003500000011-00008+00124+00150+00153-00140-00250+00285+00300- 82CBOVXEEM VXEEM OOPP 20140219 003500000292-00367+00410+00452-00448-00267+00418-09004-008899580011614+ 81CBOVXEEM VXEEM OOPC 20140219 003750000010-00008+00030-00006-00004+00016+00057-00025-00014+ 82CBOVXEEM VXEEM OOPC 20140219 003750000021+00091-00052-00019+00023+00134-00008+00865+009825650000252+ 81CBOVXEEM VXEEM OOPP 20140219 003750000009-00008+00129+00153+00153-00142-00260+00292+00302- 82CBOVXEEM VXEEM OOPP 20140219 003750000295-00384+00423+00454-00450-00293+00418-09159-009730780014090+ 81CBOVXEEM VXEEM OOPC 20140219 004000000008-00005+00023-00004-00002+00011+00044-00018-00009+ 82CBOVXEEM VXEEM OOPC 20140219 004000000014+00071-00038-00013+00016+00109-00005+00621+010025530000167+ 81CBOVXEEM VXEEM OOPP 20140219 004000000008-00007+00132+00154+00154-00143-00267+00295+00303- 82CBOVXEEM VXEEM OOPP 20140219 004000000297-00395+00430+00456-00452-00311+00419-09257-010551090016572+ 81CBOVXEEM VXEEM OOPC 20140219 004250000006-00004+00017-00002-00001+00007+00032-00011-00006+ 82CBOVXEEM VXEEM OOPC 20140219 004250000009+00052-00025-00009+00010+00086-00003+00416+010025530000109+ 81CBOVXEEM VXEEM OOPP 20140219 004250000008-00006+00135+00154+00155-00146-00273+00298+00306- 82CBOVXEEM VXEEM OOPP 20140219 004250000300-00405+00437+00459-00456-00327+00420-09365-011140250019035+ 81CBOVXEEM VXEEM OOPC 20140219 004500000004-00003+00012-00001-00001+00005+00023-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004500000006+00038-00017-00005+00006+00067-00002+00276+010025530000067+ 81CBOVXEEM VXEEM OOPP 20140219 004500000006-00005+00141+00156+00156-00149-00283+00304+00308- 82CBOVXEEM VXEEM OOPP 20140219 004500000304-00421+00447+00462-00460-00346+00422-09539-011179230021483+ 81CBOVXEEM VXEEM OOPC 20140219 004750000003-00002+00009-00001-00000+00003+00017-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140219 004750000004+00028-00011-00003+00004+00052-00001+00182+010025530000040+ 81CBOVXEEM VXEEM OOPP 20140219 004750000003-00003+00149+00157+00157-00154-00298+00311+00312- 82CBOVXEEM VXEEM OOPP 20140219 004750000310-00443+00461+00469-00468-00372+00424-09792-010250300023897+ 81CBOVXEEM VXEEM OOPC 20140219 005000000002-00001+00006-00000-00000+00002+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140219 005000000002+00020-00007-00002+00003+00040-00001+00120+010025530000026+ 81CBOVXEEM VXEEM OOPP 20140219 005000000000+00001+00157+00158+00157-00157-00313+00316+00315- 82CBOVXEEM VXEEM OOPP 20140219 005000000314-00468+00473+00472-00472-00406+00425-09984-007836990026351+ 81CBOVXEEM VXEEM OOPC 20140318 001800000006-00001+00163-00160-00146+00161+00322-00321-00288+ 82CBOVXEEM VXEEM OOPC 20140318 001800000315+00483-00482-00411+00452+00435-00187+09822+003540740006222+ 81CBOVXEEM VXEEM OOPP 20140318 001800000008-00004+00001-00006+00022-00001-00003+00007+00046- 82CBOVXEEM VXEEM OOPP 20140318 001800000014-00005+00007+00088-00046-00002+00247-00378-004259660000067+ 81CBOVXEEM VXEEM OOPC 20140318 001900000009-00004+00163-00156-00135+00160+00320-00317-00265+ 82CBOVXEEM VXEEM OOPC 20140318 001900000303+00480-00479-00372+00418+00434-00158+09584+003540740005260+ 81CBOVXEEM VXEEM OOPP 20140318 001900000012-00008+00000+00012+00034-00003-00007+00013+00070- 82CBOVXEEM VXEEM OOPP 20140318 001900000028-00011+00014+00126-00079-00004+00275-00710-004259660000140+ 81CBOVXEEM VXEEM OOPC 20140318 002000000014-00008+00161-00149-00120+00157+00315-00309-00236+ 82CBOVXEEM VXEEM OOPC 20140318 002000000283+00473-00470-00325+00372+00432-00130+09164+003540740004342+ 81CBOVXEEM VXEEM OOPP 20140318 002000000017-00013+00003+00023+00049-00008-00014+00027+00098- 82CBOVXEEM VXEEM OOPP 20140318 002000000050-00021+00028+00169-00122-00009+00301-01238-004344840000286+ 81CBOVXEEM VXEEM OOPC 20140318 002100000021-00017+00156-00131-00099+00147+00302-00287-00198+ 82CBOVXEEM VXEEM OOPC 20140318 002100000250+00455-00447-00271+00315+00424-00108+08302+003947380003588+ 81CBOVXEEM VXEEM OOPP 20140318 002100000021-00019+00008+00038+00065-00016-00026+00046+00128- 82CBOVXEEM VXEEM OOPP 20140318 002100000077-00037+00050+00214-00169-00016+00324-01935-004463430000522+ 81CBOVXEEM VXEEM OOPC 20140318 002200000026-00023+00149-00110-00079+00134+00285-00258-00164+ 82CBOVXEEM VXEEM OOPC 20140318 002200000215+00431-00413-00225+00264+00413-00089+07340+004332280002966+ 81CBOVXEEM VXEEM OOPP 20140318 002200000025-00024+00014+00055+00082-00028-00041+00071+00158- 82CBOVXEEM VXEEM OOPP 20140318 002200000107-00058+00079+00257-00217-00026+00344-02747-004610160000859+ 81CBOVXEEM VXEEM OOPC 20140318 002300000029-00027+00140-00090-00064+00119+00265-00225-00136+ 82CBOVXEEM VXEEM OOPC 20140318 002300000184+00402-00371-00188+00222+00398-00074+06410+004696280002477+ 81CBOVXEEM VXEEM OOPP 20140318 002300000028-00028+00023+00073+00097-00041-00059+00100+00186- 82CBOVXEEM VXEEM OOPP 20140318 002300000137-00084+00115+00295-00260-00039+00360-03600-004780020001307+ 81CBOVXEEM VXEEM OOPC 20140318 002400000029-00030+00129-00071-00052+00107+00243-00192-00115+ 82CBOVXEEM VXEEM OOPC 20140318 002400000159+00370-00328-00159+00189+00380-00063+05578+005040190002100+ 81CBOVXEEM VXEEM OOPP 20140318 002400000029-00031+00034+00091+00109-00054-00080+00131+00208- 82CBOVXEEM VXEEM OOPP 20140318 002400000164-00114+00156+00326-00295-00056+00373-04425-004968350001872+ 81CBOVXEEM VXEEM OOPC 20140318 002500000029-00030+00118-00057-00043+00095+00222-00164-00097+ 82CBOVXEEM VXEEM OOPC 20140318 002500000138+00340-00288-00135+00162+00360-00054+04860+005364880001798+ 81CBOVXEEM VXEEM OOPP 20140318 002500000028-00031+00044+00106+00119-00067-00101+00159+00227- 82CBOVXEEM VXEEM OOPP 20140318 002500000187-00144+00196+00352-00326-00074+00384-05177-005170760002520+ 81CBOVXEEM VXEEM OOPC 20140318 002600000031-00028+00111-00047-00033+00082+00205-00142-00081+ 82CBOVXEEM VXEEM OOPC 20140318 002600000118+00314-00254-00114+00138+00340-00046+04252+005671260001532+ 81CBOVXEEM VXEEM OOPP 20140318 002600000030-00028+00053+00116+00129-00080-00119+00183+00244- 82CBOVXEEM VXEEM OOPP 20140318 002600000209-00172+00231+00375-00352-00094+00393-05835-005383180003220+ 81CBOVXEEM VXEEM OOPC 20140318 002700000028-00029+00100-00036-00029+00075+00186-00120-00071+ 82CBOVXEEM VXEEM OOPC 20140318 002700000105+00286-00220-00100+00123+00319-00041+03739+005960240001355+ 81CBOVXEEM VXEEM OOPP 20140318 002700000027-00029+00064+00128+00134-00089-00140+00206+00255- 82CBOVXEEM VXEEM OOPP 20140318 002700000223-00201+00266+00390-00370-00115+00399-06395-005601830004018+ 81CBOVXEEM VXEEM OOPC 20140318 002800000029-00025+00094-00031-00022+00066+00172-00105-00060+ 82CBOVXEEM VXEEM OOPC 20140318 002800000091+00264-00195-00086+00106+00299-00035+03306+006232780001174+ 81CBOVXEEM VXEEM OOPP 20140318 002800000027-00025+00071+00133+00140-00099-00155+00223+00267- 82CBOVXEEM VXEEM OOPP 20140318 002800000238-00225+00294+00405-00388-00135+00405-06866-005823250004826+ 81CBOVXEEM VXEEM OOPC 20140318 002900000026-00025+00085-00024-00020+00060+00157-00089-00054+ 82CBOVXEEM VXEEM OOPC 20140318 002900000082+00241-00170-00077+00095+00279-00032+02941+006489860001053+ 81CBOVXEEM VXEEM OOPP 20140318 002900000024-00025+00081+00141+00143-00105-00172+00239+00273- 82CBOVXEEM VXEEM OOPP 20140318 002900000248-00250+00321+00415-00399-00156+00408-07258-006044280005703+ 81CBOVXEEM VXEEM OOPC 20140318 003000000025-00024+00078-00020-00017+00054+00144-00078-00047+ 82CBOVXEEM VXEEM OOPC 20140318 003000000074+00222-00151-00068+00085+00261-00028+02629+006732490000939+ 81CBOVXEEM VXEEM OOPP 20140318 003000000024-00023+00087+00144+00147-00112-00184+00250+00281- 82CBOVXEEM VXEEM OOPP 20140318 003000000258-00269+00341+00425-00411-00175+00412-07586-006262040006579+ 81CBOVXEEM VXEEM OOPC 20140318 003250000022-00020+00065-00012-00011+00043+00118-00056-00035+ 82CBOVXEEM VXEEM OOPC 20140318 003250000057+00182-00113-00052+00065+00220-00022+02029+007282740000724+ 81CBOVXEEM VXEEM OOPP 20140318 003250000020-00019+00102+00152+00152-00123-00213+00273+00292- 82CBOVXEEM VXEEM OOPP 20140318 003250000273-00312+00381+00440-00429-00219+00418-08199-006776190008882+ 81CBOVXEEM VXEEM OOPC 20140318 003500000021-00016+00056-00009-00006+00033+00100-00043-00026+ 82CBOVXEEM VXEEM OOPC 20140318 003500000044+00153-00088-00039+00050+00187-00017+01606+007766340000559+ 81CBOVXEEM VXEEM OOPP 20140318 003500000017-00016+00113+00156+00155-00132-00233+00287+00300- 82CBOVXEEM VXEEM OOPP 20140318 003500000285-00344+00408+00451-00442-00255+00422-08620-007223190011242+ 81CBOVXEEM VXEEM OOPC 20140318 003750000017-00014+00046-00005-00005+00028+00083-00032-00021+ 82CBOVXEEM VXEEM OOPC 20140318 003750000037+00128-00068-00032+00042+00159-00014+01301+008201460000463+ 81CBOVXEEM VXEEM OOPP 20140318 003750000015-00012+00121+00158+00158-00139-00249+00296+00307- 82CBOVXEEM VXEEM OOPP 20140318 003750000294-00369+00426+00460-00452-00285+00425-08932-007583290013627+ 81CBOVXEEM VXEEM OOPC 20140318 004000000016-00011+00041-00005-00002+00022+00072-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004000000029+00111-00056-00025+00033+00137-00011+01078+008607460000373+ 81CBOVXEEM VXEEM OOPP 20140318 004000000012-00011+00129+00160+00158-00143-00264+00305+00310- 82CBOVXEEM VXEEM OOPP 20140318 004000000300-00391+00442+00465-00459-00310+00428-09178-007848580016053+ 81CBOVXEEM VXEEM OOPC 20140318 004250000014-00011+00035-00003-00002+00020+00062-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140318 004250000026+00096-00045-00022+00029+00118-00010+00916+009004800000329+ 81CBOVXEEM VXEEM OOPP 20140318 004250000010-00008+00135+00161+00160-00148-00275+00309+00314- 82CBOVXEEM VXEEM OOPP 20140318 004250000306-00408+00452+00470-00466-00332+00430-09378-008023020018476+ 81CBOVXEEM VXEEM OOPC 20140318 004500000013-00009+00032-00002-00001+00017+00056-00018-00012+ 82CBOVXEEM VXEEM OOPC 20140318 004500000023+00085-00039-00019+00026+00105-00009+00802+009415110000288+ 81CBOVXEEM VXEEM OOPP 20140318 004500000008-00007+00141+00162+00160-00151-00286+00314+00316- 82CBOVXEEM VXEEM OOPP 20140318 004500000310-00425+00462+00473-00470-00351+00431-09539-008122430020930+ 81CBOVXEEM VXEEM OOPC 20140318 004750000013-00008+00030-00003-00000-00015+00052-00017-00009+ 82CBOVXEEM VXEEM OOPC 20140318 004750000020+00079-00036-00016+00023+00094-00008+00728+009861140000257+ 81CBOVXEEM VXEEM OOPP 20140318 004750000006-00005+00146+00162+00161-00154-00294+00317+00318- 82CBOVXEEM VXEEM OOPP 20140318 004750000314-00437+00468+00477-00474-00367+00433-09665-008174510023384+ 81CBOVXEEM VXEEM OOPC 20140318 005000000010-00007+00024-00001-00000+00012+00042-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140318 005000000016+00064-00027-00013+00018+00079-00006+00568+009861140000202+ 81CBOVXEEM VXEEM OOPP 20140318 005000000004-00004+00150+00163+00161-00155-00301+00319+00319- 82CBOVXEEM VXEEM OOPP 20140318 005000000316-00448+00474+00478-00477-00380+00433-09756-008218820025860+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00168-00168-00168+00168+00335-00335-00335+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000335+00503-00503-00502+00503+00453-00215+10000+003285730007150+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00004-00001-00000+00238-00000+004641180000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00168-00168-00168+00168+00335-00335-00335+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000335+00503-00503-00494+00501+00453-00185+10000+003285730006150+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00019-00008-00000+00268-00000+004641180000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00168-00168-00168+00168+00335-00335-00332+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000335+00503-00503-00464+00480+00453-00155+09999+003285730005150+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00000+00000+00054-00037-00000+00298-00001-004641180000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000000-00000-00168-00168-00167+00168+00335-00335-00317+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000330+00503-00503-00400+00411+00453-00125+09999+003285730004150+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000017-00000+00000+00115-00101-00000+00328-00022-004641180000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000000-00000+00168-00168-00159+00166+00335-00335-00274+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000292+00503-00503-00312+00315+00453-00095+09977+003435750003151+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000002-00001+00001+00001+00017-00006-00001+00001+00075- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000057-00001+00001+00196-00189-00000+00358-00172-004641180000010+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000004-00002+00165-00165-00130+00148+00333-00332-00201+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000212+00500-00500-00217+00218+00452-00065+09494+004004400002179+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000004-00003+00004+00006+00042-00024-00006+00006+00138- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000125-00006+00006+00285-00282-00002+00386-00773-004641180000058+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000008-00007+00151-00146-00089+00107+00313-00313-00129+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000136+00480-00480-00137+00138+00446-00041+07711+004764280001377+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000008-00007+00016+00020+00079-00060-00021+00021+00207- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000201-00021+00021+00367-00367-00006+00412-02234-004641180000213+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000010-00011+00125-00110-00056+00070+00272-00267-00080+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000084+00434-00433-00085+00085+00432-00026+05463+005557770000850+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000010-00011+00044+00058+00111-00097-00064+00070+00254- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000250-00070+00072+00417-00416-00022+00427-04539-005682820000718+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000010-00009+00097-00077-00034+00044+00223-00210-00049+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000052+00373-00368-00052+00052+00411-00016+03679+006296990000524+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000010-00010+00071+00091+00132-00122-00114+00127+00284- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000281-00132+00138+00448-00448-00042+00436-06269-006503530001402+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000008-00008+00072-00050-00022+00029+00174-00155-00032+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000033+00308-00296-00034+00034+00387-00010+02458+006963830000338+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000009-00008+00094+00117+00145-00137-00160+00180+00302- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000300-00196+00208+00467-00467-00066+00442-07468-007171990002210+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000007-00006+00054-00033-00014+00019+00135-00112-00021+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000022+00248-00229-00022+00022+00360-00007+01671+007609960000225+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000007-00006+00113+00134+00153-00147-00200+00223+00313- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000312-00254+00273+00480-00479-00093+00446-08280-007747640003086+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000006-00004+00042-00023-00010+00014+00105-00082-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000016+00199-00176-00016+00016+00333-00005+01204+008356800000160+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000006-00004+00127+00145+00158-00154-00231+00255+00321- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000320-00305+00328+00488-00487-00120+00448-08819-008280690004005+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000005-00004+00034-00018-00008+00012+00085-00063-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000014+00163-00138-00014+00014+00303-00004+00985+009395550000145+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000004-00004+00137+00152+00161-00158-00255+00278+00325- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000324-00346+00371+00492-00492-00148+00449-09167-008812100004960+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000002-00001+00013-00005-00002+00003+00037-00022-00003+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000003+00080-00058-00003+00003+00234-00001+00283+009395550000034+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000003-00002+00151+00160+00165-00163-00290+00307+00330- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000330-00411+00434+00497-00497-00218+00451-09575-010318900007406+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000001-00000+00004-00001-00000+00001+00014-00006-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000001+00034-00020-00001+00001+00168-00000+00066+009395550000006+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000002-00002+00156+00163+00165-00164-00304+00317+00331- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000331-00441+00459+00498-00498-00275+00451-09689-012231550009897+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000000+00012-00005-00000+00000+00110-00000+00013+009395550000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000001-00001+00162+00166+00167-00166-00321+00328+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000334-00471+00483+00502-00502-00327+00452-09885-012231550012364+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000000+00004-00001-00000+00000+00066-00000+00002+009395550000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000000-00000+00165+00167+00167-00167-00329+00333+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000335-00488+00495+00502-00502-00368+00453-09960-012231550014854+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00001-00000-00000+00000+00036-00000+00000+009395550000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000000-00000+00167+00168+00168-00167-00333+00334+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000335-00496+00500+00503-00503-00399+00453-09987-012231550017351+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00000-00000-00000+00000+00018-00000+00000+009395550000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000000+00000+00167+00168+00168-00168-00334+00335+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000335-00500+00502+00503-00503-00420+00453-09995-012231550019850+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00000-00000-00000+00000+00008-00000+00000+009395550000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000000+00000+00168+00168+00168-00168-00335+00335+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000335-00502+00503+00503-00503-00434+00453-09998-012231550022350+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00000-00000-00000+00000+00003-00000+00000+009395550000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00000+00168+00168+00168-00168-00335+00335+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000335-00503+00503+00503-00503-00442+00453-09999-012231550024850+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000-00176-00176-00174+00175+00351-00351-00346+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000350+00526-00526-00509+00523+00473-00249+09996+003687420008300+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00021-00005-00000+00224-00009-004029390000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00176-00176-00173+00175+00351-00351-00342+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000350+00526-00526-00496+00518+00473-00219+09993+003314040007300+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000-00000+00005-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00000+00000+00043-00016-00000+00254-00037-004029390000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000001-00000-00176-00176-00170+00175+00351-00351-00332+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000348+00526-00526-00470+00503+00473-00189+09977+003175870006301+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000003-00001+00000-00001+00011-00001-00001+00001+00031- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000009-00001+00001+00075-00040-00000+00284-00119-004029390000013+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000003-00000+00176-00175-00162+00175+00350-00350-00311+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000339+00525-00525-00425+00464+00473-00159+09893+003228950005309+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000006-00003+00001+00004+00021-00002-00003+00004+00055- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000022-00004+00004+00118-00079-00001+00313-00309-004029390000041+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000008-00003+00175-00171-00147+00171+00347-00346-00275+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000314+00522-00522-00365+00401+00472-00130+09585+003432960004348+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000009-00006+00003+00010+00035-00007-00007+00010+00086- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000046-00009+00010+00170-00133-00003+00341-00675-004029390000103+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000013-00010+00170-00159-00124+00161+00338-00334-00230+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000273+00510-00509-00299+00329+00468-00104+08875+003751190003476+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000014-00011+00006+00019+00054-00016-00016+00021+00124- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000081-00019+00022+00229-00197-00007+00368-01275-004029390000218+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000019-00017+00161-00139-00099+00144+00320-00308-00186+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000226+00487-00482-00239+00263+00460-00083+07815+004150530002753+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000019-00018+00016+00041+00077-00033-00035+00049+00165- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000125-00045+00052+00285-00259-00016+00389-02308-004435290000526+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000022-00022+00148-00113-00078+00124+00294-00271-00149+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000185+00453-00439-00191+00211+00446-00066+06657+004601510002204+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000022-00023+00028+00065+00097-00051-00060+00085+00200- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000164-00078+00093+00331-00310-00029+00405-03394-004842610000976+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000023-00025+00134-00090-00062+00105+00266-00231-00120+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000152+00413-00389-00155+00172+00429-00054+05606+005078260001801+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000023-00025+00042+00087+00113-00069-00086+00122+00228- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000196-00115+00141+00368-00349-00047+00418-04392-005245370001555+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000024-00025+00121-00071-00049+00090+00239-00194-00099+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000127+00374-00339-00128+00144+00408-00045+04738+005558530001505+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000023-00025+00055+00105+00125-00084-00113+00157+00250- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000222-00153+00189+00396-00380-00067+00427-05248-005638310002231+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000025-00022+00110-00058-00038+00076+00216-00165-00081+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000106+00339-00295-00107+00120+00385-00038+04045+006023700001269+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000025-00023+00066+00117+00137-00099-00135+00186+00269- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000244-00187+00232+00419-00405-00088+00435-05956-006016880002967+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000022-00023+00097-00046-00033+00068+00192-00138-00071+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000094+00305-00254-00093+00106+00362-00034+03490+006458750001117+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000022-00023+00079+00131+00142-00108-00159+00213+00281- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000258-00222+00273+00434-00422-00111+00441-06536-006377240003792+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000023-00020+00090-00039-00026+00058+00175-00120-00059+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000080+00277-00222-00079+00090+00339-00029+03038+006852280000960+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000022-00020+00087+00138+00149-00118-00178+00233+00292- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000272-00251+00306+00449-00438-00134+00446-07012-006716310004624+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000020-00016+00070-00024-00017+00042+00136-00082-00041+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000057+00217-00159-00055+00064+00285-00020+02178+007612300000682+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000019-00017+00107+00152+00159-00134-00217+00271+00311- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000295-00312+00371+00472-00464-00189+00454-07883-007456780006848+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000016-00013+00054-00015-00010+00030+00104-00056-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000039+00168-00112-00037+00044+00237-00014+01536+008051430000461+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000016-00013+00122+00161+00165-00145-00247+00295+00323- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000311-00358+00414+00489-00482-00237+00460-08470-008033250009156+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000012-00010+00040-00008-00006+00021+00078-00037-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000026+00127-00077-00025+00029+00194-00009+01050+008288270000302+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000012-00011+00135+00167+00168-00153-00271+00313+00331- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000322-00396+00447+00499-00494-00279+00463-08894-008455870011529+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000010-00008+00030-00005-00004+00015+00059-00025-00012+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000018+00098-00054-00017+00020+00158-00006+00743+008582700000209+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000010-00008+00144+00170+00170-00159-00290+00325+00337- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000330-00425+00470+00507-00504-00314+00466-09205-008762820013928+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000009-00006+00027-00004-00003+00013+00052-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000016+00085-00045-00015+00018+00134-00006+00648+009335860000188+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000008-00006+00151+00172+00173-00164-00303+00332+00342- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000337-00447+00485+00513-00511-00343+00469-09427-009020250016350+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000007-00005+00019-00002-00002+00009+00038-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000011+00063-00030-00010+00011+00107-00004+00433+009335860000120+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000006-00005+00157+00174+00173-00166-00314+00338+00343- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000340-00464+00496+00516-00514-00367+00470-09568-009322310018817+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000005-00003+00014-00001-00001+00005+00028-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000006+00046-00020-00006+00007+00084-00002+00287+009335860000071+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000006-00004+00159+00174+00174-00168-00319+00340+00345- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000342-00473+00502+00518-00516-00383+00470-09638-009791140021296+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000004-00002+00010-00001-00000+00003+00020-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000004+00034-00013-00004+00004+00066-00001+00188+009335860000045+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000004-00003+00164+00175+00174-00170-00328+00344+00347- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000344-00487+00510+00520-00519-00402+00471-09753-009791140023762+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00177-00177-00175+00176+00354-00354-00348+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000353+00531-00531-00513+00528+00477-00255+09998+002667900008500+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00001+00038-00011-00000+00222-00056-003823470000007+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000002-00001-00178-00177-00171+00176+00354-00354-00338+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000352+00531-00531-00490+00521+00477-00225+09980+002850590007501+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000004-00002+00001-00002+00013-00000+00001+00002+00030- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000006-00002+00002+00063-00025-00001+00251-00141-003823470000022+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000005-00000+00178-00176-00163+00176+00354-00353-00319+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000347+00530-00530-00453+00498+00477-00195+09890+003067220006511+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000007-00004+00000-00005+00022-00000-00003+00005+00049- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000013-00004+00005+00096-00049-00002+00280-00309-003823470000054+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000010-00004+00178-00172-00149+00175+00351-00348-00290+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000333+00526-00525-00404+00456+00476-00167+09620+003311310005556+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000012-00008+00000+00011+00034-00002-00006+00011+00073- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000028-00009+00011+00137-00085-00003+00308-00597-003823470000115+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000016-00010+00176-00162-00130+00171+00344-00337-00254+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000307+00517-00513-00350+00402+00472-00140+09096+003576860004675+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000016-00013+00002+00019+00049-00006-00012+00022+00102- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000049-00018+00022+00183-00131-00007+00335-01034-003823470000223+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000022-00018+00171-00145-00109+00162+00332-00316-00218+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000274+00500-00491-00298+00345+00465-00117+08345+003858260003902+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000022-00020+00007+00036+00069-00015-00024+00042+00137- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000081-00034+00045+00233-00185-00014+00358-01764-004077180000460+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000027-00025+00164-00124-00090+00149+00315-00288-00183+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000239+00476-00459-00250+00293+00455-00098+07475+004150390003252+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000027-00026+00014+00056+00087-00028-00041+00070+00170- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000114-00058+00077+00278-00235-00024+00377-02592-004336790000815+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000030-00030+00154-00103-00073+00134+00295-00254-00154+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000207+00447-00418-00210+00248+00440-00082+06596+004448540002730+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000030-00031+00024+00076+00102-00042-00061+00102+00198- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000145-00086+00116+00317-00279-00039+00393-03431-004599680001289+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000032-00033+00143-00083-00060+00120+00273-00221-00130+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000179+00416-00375-00178+00211+00423-00069+05780+004748430002315+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000031-00033+00034+00095+00115-00055-00082+00135+00221- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000172-00116+00159+00349-00315-00055+00406-04219-004863440001865+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000033-00032+00134-00068-00048+00106+00252-00191-00109+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000154+00385-00333-00151+00181+00404-00059+05062+005046250001975+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000032-00033+00044+00110+00127-00069-00102+00163+00242- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000197-00146+00199+00376-00346-00074+00416-04924-005125870002510+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000032-00032+00123-00054-00040+00095+00232-00164-00094+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000135+00355-00293-00130+00157+00383-00051+04448+005338610001715+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000031-00033+00054+00123+00135-00080-00123+00190+00258- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000216-00176+00238+00398-00371-00094+00425-05539-005384940003235+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000032-00031+00114-00044-00033+00085+00213-00141-00081+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000119+00327-00258-00113+00138+00362-00045+03929+005622560001504+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000031-00032+00064+00133+00142-00091-00141+00213+00271- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000233-00204+00272+00415-00391-00115+00431-06064-005638850004010+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000030-00030+00105-00036-00028+00076+00196-00122-00071+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000106+00301-00228-00100+00122+00341-00040+03491+005895590001333+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000030-00031+00073+00142+00148-00099-00159+00232+00282- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000247-00230+00303+00429-00407-00136+00437-06512-005886000004828+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000027-00026+00087-00022-00019+00060+00160-00087-00052+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000081+00247-00169-00075+00093+00292-00031+02662+006517910001017+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000026-00027+00091+00156+00157-00117-00195+00268+00301- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000273-00284+00363+00455-00438-00185+00447-07361-006465500006997+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000024-00022+00073-00014-00013+00048+00133-00064-00039+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000063+00206-00129-00057+00072+00249-00024+02082+007039980000793+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000023-00023+00106+00164+00163-00129-00222+00291+00314- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000290-00327+00404+00473-00458-00228+00453-07945-006977950009272+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000023-00017+00063-00011-00007+00036+00113-00050-00028+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000048+00174-00101-00043+00055+00213-00018+01648+007458640000605+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000022-00018+00115+00167+00169-00140-00242+00305+00325- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000305-00358+00431+00487-00475-00264+00459-08370-007414670011591+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000019-00016+00051-00006-00006+00031+00093-00036-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000040+00144-00077-00035+00045+00182-00015+01311+007787930000490+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000018-00017+00127+00172+00170-00145-00262+00318+00329- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000313-00387+00454+00494-00484-00296+00462-08694-007774860013984+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000018-00012+00045-00005-00002+00023+00079-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000030+00122-00061-00026+00034+00156-00011+01047+008059030000372+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000017-00013+00133+00173+00173-00152-00275+00325+00336- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000322-00409+00470+00503-00495-00322+00465-08950-008065570016369+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000014-00011+00037-00002-00002+00020+00066-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000025+00103-00048-00022+00028+00133-00009+00850+008320300000309+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000013-00012+00141+00176+00173-00156-00289+00333+00338- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000327-00429+00484+00508-00501-00345+00467-09155-008301670018801+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000013-00009+00033-00002-00001+00016+00058-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000021+00090-00040-00017+00023+00116-00008+00720+008637260000256+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000012-00009+00146+00176+00175-00160-00298+00337+00342- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000333-00444+00493+00513-00507-00363+00470-09316-008505910021229+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000013-00008+00031-00002-00000+00015+00054-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000019+00083-00036-00016+00021+00104-00007+00660+009092570000237+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000010-00009+00151+00177+00175-00163-00307+00341+00344- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000336-00457+00501+00515-00511-00379+00471-09438-008708870023689+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000103010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000003540300003000000000019178 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000003830300003000000000095890 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004010300003000000000169863 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004110300003000000000249315 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000250300003000000000005479 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001500300003000000000101370 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000870300003000000000178082 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002750300003000000000252055 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000770300003000000000427397 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000780300003000000000676712 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000470300003000000000926027 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001923288 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000230300003000000002920548 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000107010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004030300003000000000019178 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004180300003000000000095890 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004270300003000000000169863 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004290300003000000000249315 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140120140202201403201404 1 19 16 3 RVB 100120140120140202201403201404 100010001100 19 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000035500300003000000000019178 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000035500300003000000000095890 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000038000300003000000000169863 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000249315 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000004560300003000000000019178 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000004730300003000000000095890 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004840300003000000000169863 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000004970300003000000000249315 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000133010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005030300003000000000019178 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005260300003000000000095890 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005300300003000000000169863 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005320300003000000000249315 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000088010101A020201B C VXB 1011020000088010101A020301B C VXB 1012020000107010101A020401B C VXB 1013020000107010101A020501B C VXB 1014020000107010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000129010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000002800300003000000000019178 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000028000300003000000000019178 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000095890 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000169863 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000249315 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000345206 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000421918 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024200300003000000000498630 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000594521 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000671233 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000033500300003000000000019178 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000033500300003000000000095890 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000169863 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000249315 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201401 000000000236+00354-00354-00354+00354+00319-00319+10000+000000000017700+ 81CFXGV GVB FUT 201402 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXGV GVB FUT 201402 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXGV GVB FUT 201403 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXGV GVB FUT 201403 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXGV GVB FUT 201404 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXGV GVB FUT 201404 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXVA IIK FUT 201401 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006931790Y 82CFXVA IIK FUT 201401 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006931790+ 81CFXVA IIK FUT 201402 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008706981Y 82CFXVA IIK FUT 201402 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008706981+ 81CFXVA IIK FUT 201403 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000006864632Y 82CFXVA IIK FUT 201403 000000000058+00087-00087-00087+00087+00078-00078+10000+000000006864632+ 81CFXVA IIK FUT 201404 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000009315068Y 82CFXVA IIK FUT 201404 000000000183+00275-00275-00275+00275+00248-00248+10000+000000009315068+ 81CFXVA IIK FUT 201406 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000006970174Y 82CFXVA IIK FUT 201406 000000000051+00077-00077-00077+00077+00069-00069+10000+000000006970174+ 81CFXVA IIK FUT 201409 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008586881Y 82CFXVA IIK FUT 201409 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008586881+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006905324Y 82CFXVA IIK FUT 201412 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006905324+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006868052Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006868052+ 81CFXVA IIK FUT 201612 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000009925146Y 82CFXVA IIK FUT 201612 000000000015+00023-00023-00023+00023+00021-00021+10000+000000009925146+ 81CFXOV OVB FUT 201401 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXOV OVB FUT 201401 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXOV OVB FUT 201402 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXOV OVB FUT 201402 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXOV OVB FUT 201403 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXOV OVB FUT 201403 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXOV OVB FUT 201404 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXOV OVB FUT 201404 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVU RVB FUT 201401 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201401 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016800+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018350+ 81CFXVU RVB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019550+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXVXEM VBEEM FUT 201401 000000000304+00456-00456-00456+00456+00410-00410+10000+000000000022800+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201402 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201403 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201404 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXEW VBEWZ FUT 201401 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXVXEW VBEWZ FUT 201402 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000026300+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVXEW VBEWZ FUT 201403 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000026500+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXVXEW VBEWZ FUT 201404 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000026600+ 81CFXVM VXB FUT 201401 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201401 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000013150+ 81CFXVX VXB FUT 201401 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201401 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013150+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014150+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015150+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015900+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016550+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017100+ 81CFXVX VXB FUT 201407 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201407 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017650+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018050+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018450+ 81CFXVN VXN FUT 201401 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201401 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000014600+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015400+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016350+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017200+