0 CFX 20140113SFC 201401131827U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000905800 T BRLBUSD$0000424196 T CADCUSD$0000921913 T CHFSUSD$0001111852 T CNYCUSD$0000165453 T COPEUSD$0000000518 T CZKKUSD$0000049995 T DKKFUSD$0000183247 T EURUUSD$0001367500 T GBPLUSD$0001639600 T HKDHUSD$0000128960 T HUFHUSD$0000004576 T JPYYUSD$0000009714 T KRWWUSD$0000000946 T MXNPUSD$0000076485 T MYRMUSD$0000306381 T NOKNUSD$0000163436 T NZDZUSD$0000837800 T PLNPUSD$0000329109 T RUBRUSD$0000030047 T SEKKUSD$0000153794 T SGDJUSD$0000790888 T THBOUSD$0000030335 T TRYTUSD$0000458484 T TWDQUSD$0000033263 T ZARZUSD$0000092482 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000111010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0042273700075000003560300003000000130024658 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0040341300075000003820300003000000170101370 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0034415200075000003990300003000000210175342 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000094010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0058547000075000004250300003000000130024658 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0046448700075000004340300003000000170101370 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0041192800075000004390300003000000210175342 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140120140202201403201404 1 19 16 3 RVX 100120140120140202201403201404 100010001100 19 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0067961400000000003550300003000000130024658 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0067130800000000003550300003000000170101370 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0066539300000000003800300003000000210175342 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000080010101A020201B C VIX 1011020000080010101A020301B C VIX 1012020000084010101A020401B C VIX 1013020000084010101A020501B C VIX 1014020000084010101A020601B C VIX 1015020000113010101A020701B C VIX 1016020000113010101A020801B C VIX 1017020000113010101A020901B C VIX 1018020000116010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0084519600075000002200300003000000130024658 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0063000200075000002450300003000000170101370 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0067118600075000002450300003000000210175342 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0076322100075000002200300003000000130024658 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0064725900075000002450300003000000170101370 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0062102800075000002450300003000000210175342 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059810800075000002500300003000000240254795 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0054518600075000002500300003000000280350685 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0053140700075000002500300003000000310427397 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000134010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0069987900075000004650300003000000130024658 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0053566600075000004790300003000000170101370 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0054383100075000004870300003000000210175342 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000123010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0058344200075000005080300003000000130024658 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0054052800075000005280300003000000170101370 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0055456300075000005310300003000000210175342 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000002-00001+00117-00116-00105+00113+00235-00235-00193+ 82CBOGVZ GVZ OOPC 20140122 001500000206+00353-00353-00250+00261+00320-00085+09638+006235400002826+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOGVZ GVZ OOPP 20140122 001500000014-00000+00000+00092-00082-00000+00236-00032-004050270000001+ 81CBOGVZ GVZ OOPC 20140122 001600000005-00004+00112-00109-00085+00100+00227-00226-00148+ 82CBOGVZ GVZ OOPC 20140122 001600000161+00345-00345-00179+00186+00317-00057+08724+006235400001915+ 81CBOGVZ GVZ OOPP 20140122 001600000002-00001+00002+00002+00022-00009-00002+00002+00079- 82CBOGVZ GVZ OOPP 20140122 001600000067-00002+00002+00177-00174-00001+00266-00437-004050270000021+ 81CBOGVZ GVZ OOPC 20140122 001700000007-00007+00105-00100-00061+00076+00218-00217-00092+ 82CBOGVZ GVZ OOPC 20140122 001700000098+00336-00336-00099+00100+00314-00030+07497+004596340001001+ 81CBOGVZ GVZ OOPP 20140122 001700000007-00006+00011+00015+00057-00042-00015+00015+00148- 82CBOGVZ GVZ OOPP 20140122 001700000143-00015+00015+00261-00261-00005+00292-02250-004050270000151+ 81CBOGVZ GVZ OOPC 20140122 001800000008-00008+00082-00069-00027+00035+00184-00180-00037+ 82CBOGVZ GVZ OOPC 20140122 001800000038+00299-00298-00038+00038+00303-00011+04461+004212610000380+ 81CBOGVZ GVZ OOPP 20140122 001800000008-00008+00037+00049+00092-00085-00052+00056+00202- 82CBOGVZ GVZ OOPP 20140122 001800000201-00056+00056+00320-00320-00017+00310-05570-004050270000562+ 81CBOGVZ GVZ OOPC 20140122 001900000006-00005+00048-00030-00008+00010+00126-00114-00010+ 82CBOGVZ GVZ OOPC 20140122 001900000010+00230-00226-00010+00010+00281-00003+01703+004212610000103+ 81CBOGVZ GVZ OOPP 20140122 001900000006-00006+00068+00086+00107-00104-00110+00123+00222- 82CBOGVZ GVZ OOPP 20140122 001900000222-00128+00134+00340-00340-00041+00316-07905-004903280001358+ 81CBOGVZ GVZ OOPC 20140122 002000000002-00001+00021-00008-00002+00002+00070-00051-00002+ 82CBOGVZ GVZ OOPC 20140122 002000000002+00152-00140-00002+00002+00254-00001+00419+004212610000019+ 81CBOGVZ GVZ OOPP 20140122 002000000005-00005+00083+00100+00110-00107-00149+00167+00225- 82CBOGVZ GVZ OOPP 20140122 002000000224-00190+00206+00343-00343-00070+00316-08563-006647370002332+ 81CBOGVZ GVZ OOPC 20140122 002100000001-00000+00007-00001-00000+00000+00031-00015-00000+ 82CBOGVZ GVZ OOPC 20140122 002100000000+00085-00066-00000+00000+00224-00000+00068+004212610000002+ 81CBOGVZ GVZ OOPP 20140122 002100000005-00004+00090+00104+00112-00108-00168+00187+00226- 82CBOGVZ GVZ OOPP 20140122 002100000225-00228+00248+00343-00343-00100+00317-08802-008470830003329+ 81CBOGVZ GVZ OOPC 20140122 002200000000-00000+00002-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC 20140122 002200000000+00040-00022-00000+00000+00194-00000+00007+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 002200000004-00004+00095+00108+00112-00109-00182+00199+00227- 82CBOGVZ GVZ OOPP 20140122 002200000225-00253+00273+00344-00344-00127+00317-08995-009939090004325+ 81CBOGVZ GVZ OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002300000000+00016-00005-00000+00000+00164-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 002300000004-00003+00099+00110+00114-00111-00192+00207+00229- 82CBOGVZ GVZ OOPP 20140122 002300000228-00272+00291+00346-00346-00152+00317-09189-010994690005301+ 81CBOGVZ GVZ OOPC 20140122 002400000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002400000000+00005-00001-00000+00000+00135-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 002400000003-00003+00103+00112+00115-00112-00200+00214+00230- 82CBOGVZ GVZ OOPP 20140122 002400000229-00287+00305+00347-00347-00174+00318-09328-011957290006291+ 81CBOGVZ GVZ OOPC 20140122 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00001-00000-00000+00000+00105-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 002500000002-00002+00107+00114+00116-00115-00210+00221+00233- 82CBOGVZ GVZ OOPP 20140122 002500000232-00305+00320+00351-00351-00196+00319-09568-011957290007253+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00000-00000-00000+00000+00077-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 002600000002-00001+00111+00116+00117-00116-00218+00227+00235- 82CBOGVZ GVZ OOPP 20140122 002600000234-00319+00332+00353-00353-00216+00319-09728-011957290008231+ 81CBOGVZ GVZ OOPC 20140122 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00000-00000-00000+00000+00051-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 002700000001-00001+00114+00117+00118-00117-00224+00231+00236- 82CBOGVZ GVZ OOPP 20140122 002700000236-00330+00340+00354-00354-00234+00320-09832-011957290009218+ 81CBOGVZ GVZ OOPC 20140122 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00000-00000+00000+00000+00030-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 002800000001-00000+00115+00118+00118-00118-00228+00233+00236- 82CBOGVZ GVZ OOPP 20140122 002800000236-00337+00346+00355-00355-00250+00320-09897-011957290010210+ 81CBOGVZ GVZ OOPC 20140122 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00000-00000+00000+00000+00016-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 002900000000-00000+00116+00118+00118-00118-00231+00235+00237- 82CBOGVZ GVZ OOPP 20140122 002900000237-00343+00349+00355-00355-00264+00320-09938-011957290011205+ 81CBOGVZ GVZ OOPC 20140122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00000-00000+00000+00000+00007-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 003000000000-00000+00117+00118+00118-00118-00233+00236+00237- 82CBOGVZ GVZ OOPP 20140122 003000000237-00347+00352+00356-00356-00275+00320-09963-011957290012203+ 81CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000+00000+00000+00001-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000-00000+00118+00119+00119-00119-00236+00237+00237- 82CBOGVZ GVZ OOPP 20140122 003250000237-00353+00355+00356-00356-00296+00320-09990-011957290014700+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00119+00119+00119-00119-00237+00237+00237- 82CBOGVZ GVZ OOPP 20140122 003500000237-00355+00356+00356-00356-00308+00320-09997-011957290017200+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000-00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00119+00119+00119-00119-00237+00237+00237- 82CBOGVZ GVZ OOPP 20140122 003750000237-00356+00356+00356-00356-00315+00320-09999-011957290019700+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+004212610000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00119+00119+00119-00119-00237+00237+00237- 82CBOGVZ GVZ OOPP 20140122 004000000237-00356+00356+00356-00356-00318+00320-09999-011957290022200+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00004+00126-00121-00107+00124+00250-00248-00208+ 82CBOGVZ GVZ OOPC 20140219 001500000233+00376-00375-00292+00321+00342-00125+09445+005013930004177+ 81CBOGVZ GVZ OOPP 20140219 001500000003-00001+00000+00002+00012-00001-00001+00002+00032- 82CBOGVZ GVZ OOPP 20140219 001500000010-00002+00002+00072-00043-00000+00220-00190-003771200000016+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00005+00125-00118-00098+00121+00248-00245-00187+ 82CBOGVZ GVZ OOPC 20140219 001600000217+00373-00372-00253+00281+00341-00096+09168+004228120003202+ 81CBOGVZ GVZ OOPP 20140219 001600000007-00004+00002+00006+00025-00004-00005+00007+00062- 82CBOGVZ GVZ OOPP 20140219 001600000032-00006+00007+00124-00096-00002+00249-00622-003771200000066+ 81CBOGVZ GVZ OOPC 20140219 001700000012-00010+00122-00110-00082+00113+00241-00236-00153+ 82CBOGVZ GVZ OOPC 20140219 001700000184+00365-00363-00198+00219+00338-00069+08463+003815420002298+ 81CBOGVZ GVZ OOPP 20140219 001700000011-00010+00006+00017+00045-00014-00014+00019+00101- 82CBOGVZ GVZ OOPP 20140219 001700000070-00017+00019+00183-00163-00006+00275-01511-003771200000192+ 81CBOGVZ GVZ OOPC 20140219 001800000016-00015+00113-00093-00060+00094+00225-00214-00111+ 82CBOGVZ GVZ OOPC 20140219 001800000136+00344-00339-00138+00151+00331-00046+07123+003731340001533+ 81CBOGVZ GVZ OOPP 20140219 001800000016-00015+00014+00035+00067-00034-00031+00042+00143- 82CBOGVZ GVZ OOPP 20140219 001800000118-00038+00044+00243-00231-00013+00297-02892-003771200000440+ 81CBOGVZ GVZ OOPC 20140219 001900000018-00018+00098-00066-00040+00070+00196-00175-00075+ 82CBOGVZ GVZ OOPC 20140219 001900000093+00308-00295-00092+00099+00317-00030+05420+003885130000995+ 81CBOGVZ GVZ OOPP 20140219 001900000017-00019+00030+00062+00087-00056-00060+00082+00178- 82CBOGVZ GVZ OOPP 20140219 001900000160-00076+00090+00288-00280-00028+00313-04576-004018940000927+ 81CBOGVZ GVZ OOPC 20140219 002000000018-00017+00081-00043-00024+00049+00164-00132-00048+ 82CBOGVZ GVZ OOPC 20140219 002000000060+00264-00240-00059+00063+00298-00019+03889+004139820000636+ 81CBOGVZ GVZ OOPP 20140219 002000000018-00017+00046+00084+00103-00079-00090+00123+00207- 82CBOGVZ GVZ OOPP 20140219 002000000195-00118+00142+00324-00320-00046+00325-06128-004092600001524+ 81CBOGVZ GVZ OOPC 20140219 002100000016-00014+00064-00026-00015+00032+00132-00093-00030+ 82CBOGVZ GVZ OOPC 20140219 002100000038+00218-00184-00037+00040+00275-00012+02673+004312150000398+ 81CBOGVZ GVZ OOPP 20140219 002100000015-00014+00065+00103+00113-00097-00124+00164+00226- 82CBOGVZ GVZ OOPP 20140219 002100000219-00166+00199+00348-00346-00068+00333-07442-004118080002261+ 81CBOGVZ GVZ OOPC 20140219 002200000012-00010+00048-00013-00008+00019+00101-00060-00017+ 82CBOGVZ GVZ OOPC 20140219 002200000022+00173-00132-00021+00022+00251-00007+01686+004312150000222+ 81CBOGVZ GVZ OOPP 20140219 002200000012-00010+00081+00115+00120-00109-00155+00197+00238- 82CBOGVZ GVZ OOPP 20140219 002200000234-00211+00252+00362-00361-00093+00338-08393-004188910003104+ 81CBOGVZ GVZ OOPC 20140219 002300000009-00007+00034-00006-00004+00011+00074-00036-00009+ 82CBOGVZ GVZ OOPC 20140219 002300000012+00132-00088-00011+00012+00224-00004+00996+004312150000117+ 81CBOGVZ GVZ OOPP 20140219 002300000009-00007+00093+00121+00123-00116-00180+00219+00245- 82CBOGVZ GVZ OOPP 20140219 002300000242-00249+00293+00370-00369-00120+00340-08972-004366270004022+ 81CBOGVZ GVZ OOPC 20140219 002400000006-00004+00023-00002-00002+00006+00052-00020-00005+ 82CBOGVZ GVZ OOPC 20140219 002400000006+00097-00055-00006+00006+00197-00002+00555+004312150000059+ 81CBOGVZ GVZ OOPP 20140219 002400000007-00005+00101+00124+00125-00119-00197+00231+00248- 82CBOGVZ GVZ OOPP 20140219 002400000246-00277+00320+00374-00373-00147+00341-09274-004678980004984+ 81CBOGVZ GVZ OOPC 20140219 002500000004-00002+00015-00001-00001+00003+00035-00010-00002+ 82CBOGVZ GVZ OOPC 20140219 002500000003+00069-00032-00003+00003+00170-00001+00293+004312150000028+ 81CBOGVZ GVZ OOPP 20140219 002500000006-00005+00106+00125+00125-00120-00207+00237+00249- 82CBOGVZ GVZ OOPP 20140219 002500000247-00296+00336+00375-00374-00172+00341-09415-005123480005972+ 81CBOGVZ GVZ OOPC 20140219 002600000003-00001+00009-00000-00000+00001+00023-00005-00001+ 82CBOGVZ GVZ OOPC 20140219 002600000001+00048-00017-00001+00001+00143-00000+00147+004312150000013+ 81CBOGVZ GVZ OOPP 20140219 002600000006-00004+00108+00125+00126-00121-00213+00240+00249- 82CBOGVZ GVZ OOPP 20140219 002600000247-00308+00344+00375-00375-00194+00342-09472-005663890006969+ 81CBOGVZ GVZ OOPC 20140219 002700000002-00000+00006-00000-00000-00001+00015-00002-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000001+00032-00009-00001+00001+00119-00000+00071+004312150000005+ 81CBOGVZ GVZ OOPP 20140219 002700000006-00004+00109+00125+00126-00121-00217+00241+00250- 82CBOGVZ GVZ OOPP 20140219 002700000248-00315+00349+00375-00375-00211+00342-09499-006231930007969+ 81CBOGVZ GVZ OOPC 20140219 002800000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00021-00004-00000+00000+00096-00000+00033+004312150000002+ 81CBOGVZ GVZ OOPP 20140219 002800000005-00004+00111+00126+00126-00121-00220+00243+00250- 82CBOGVZ GVZ OOPP 20140219 002800000248-00322+00353+00375-00375-00226+00342-09533-006726980008969+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00013-00002-00000+00000+00076-00000+00014+004312150000001+ 81CBOGVZ GVZ OOPP 20140219 002900000004-00003+00115+00127+00126-00123-00228+00247+00251- 82CBOGVZ GVZ OOPP 20140219 002900000250-00335+00362+00377-00377-00243+00342-09672-006726980009946+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00008-00001-00000+00000+00059-00000+00006+004312150000000+ 81CBOGVZ GVZ OOPP 20140219 003000000003-00002+00118+00127+00127-00124-00235+00250+00252- 82CBOGVZ GVZ OOPP 20140219 003000000251-00345+00368+00379-00379-00259+00343-09772-006726980010930+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00002-00000-00000+00000+00028-00000+00000+004312150000000+ 81CBOGVZ GVZ OOPP 20140219 003250000001-00001+00123+00128+00127-00126-00245+00253+00254- 82CBOGVZ GVZ OOPP 20140219 003250000253-00363+00377+00381-00380-00289+00343-09911-006726980013409+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00001-00000-00000+00000+00011-00000+00000+004312150000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000-00001+00126+00128+00127-00127-00250+00255+00254- 82CBOGVZ GVZ OOPP 20140219 003500000254-00373+00380+00381-00381-00311+00344-09967-006726980015902+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000-00000+00000+00004-00000+00000+004312150000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00001+00127+00128+00127-00127-00253+00255+00254- 82CBOGVZ GVZ OOPP 20140219 003750000254-00378+00382+00381-00381-00324+00344-09988-006726980018400+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000-00000+00000+00001-00000+00000+004312150000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00128+00128+00127-00127-00254+00255+00254- 82CBOGVZ GVZ OOPP 20140219 004000000254-00380+00382+00381-00381-00333+00344-09995-006726980020900+ 81CBOGVZ GVZ OOPC 20140318 001500000008-00004+00134-00127-00112+00132+00263-00260-00223+ 82CBOGVZ GVZ OOPC 20140318 001500000252+00394-00393-00319+00355+00357-00151+09546+004256160005020+ 81CBOGVZ GVZ OOPP 20140318 001500000006-00003+00000-00004+00016-00000+00002+00004+00036- 82CBOGVZ GVZ OOPP 20140318 001500000010-00003+00004+00072-00036-00001+00209-00306-003806290000040+ 81CBOGVZ GVZ OOPC 20140318 001600000011-00006+00133-00124-00104+00130+00261-00257-00204+ 82CBOGVZ GVZ OOPC 20140318 001600000241+00392-00390-00286+00326+00356-00122+09303+003772120004051+ 81CBOGVZ GVZ OOPP 20140318 001600000010-00007+00000+00009+00029-00002-00006+00010+00062- 82CBOGVZ GVZ OOPP 20140318 001600000025-00008+00010+00113-00073-00003+00237-00712-003806290000105+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00010+00132-00117-00089+00126+00256-00248-00176+ 82CBOGVZ GVZ OOPC 20140318 001700000219+00385-00381-00241+00278+00354-00094+08774+003518290003137+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00013+00003+00020+00045-00007-00013+00023+00092- 82CBOGVZ GVZ OOPP 20140318 001700000049-00019+00024+00159-00121-00007+00263-01387-003806290000244+ 81CBOGVZ GVZ OOPC 20140318 001800000020-00017+00127-00102-00071+00116+00245-00230-00142+ 82CBOGVZ GVZ OOPC 20140318 001800000184+00369-00362-00190+00219+00348-00070+07850+003435740002330+ 81CBOGVZ GVZ OOPP 20140318 001800000019-00018+00007+00032+00061-00017-00022+00037+00124- 82CBOGVZ GVZ OOPP 20140318 001800000081-00031+00038+00209-00179-00012+00289-02165-003465870000389+ 81CBOGVZ GVZ OOPC 20140318 001900000023-00023+00117-00081-00052+00099+00226-00201-00107+ 82CBOGVZ GVZ OOPC 20140318 001900000143+00344-00329-00141+00162+00338-00050+06593+003473100001671+ 81CBOGVZ GVZ OOPP 20140318 001900000022-00023+00016+00052+00080-00033-00040+00063+00159- 82CBOGVZ GVZ OOPP 20140318 001900000123-00053+00067+00259-00240-00020+00310-03366-003337720000680+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00025+00105-00058-00036+00078+00202-00164-00077+ 82CBOGVZ GVZ OOPC 20140318 002000000105+00311-00285-00100+00115+00323-00035+05242+003586510001171+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00025+00028+00075+00097-00055-00064+00100+00191- 82CBOGVZ GVZ OOPP 20140318 002000000164-00086+00110+00302-00290-00034+00326-04779-003368750001149+ 81CBOGVZ GVZ OOPC 20140318 002100000025-00023+00091-00039-00023+00059+00175-00127-00054+ 82CBOGVZ GVZ OOPC 20140318 002100000076+00273-00234-00071+00081+00303-00025+04024+003739650000817+ 81CBOGVZ GVZ OOPP 20140318 002100000024-00024+00043+00095+00111-00076-00092+00140+00215- 82CBOGVZ GVZ OOPP 20140318 002100000195-00126+00163+00333-00325-00054+00337-06074-003511500001791+ 81CBOGVZ GVZ OOPC 20140318 002200000023-00021+00077-00024-00015+00044+00148-00093-00038+ 82CBOGVZ GVZ OOPC 20140318 002200000054+00235-00185-00050+00057+00281-00017+03034+003903730000576+ 81CBOGVZ GVZ OOPP 20140318 002200000022-00021+00057+00110+00119-00091-00120+00174+00230- 82CBOGVZ GVZ OOPP 20140318 002200000216-00166+00215+00352-00347-00077+00343-07077-003724180002570+ 81CBOGVZ GVZ OOPC 20140318 002300000020-00017+00064-00014-00009+00033+00123-00067-00027+ 82CBOGVZ GVZ OOPC 20140318 002300000039+00198-00141-00036+00041+00257-00012+02265+004057520000410+ 81CBOGVZ GVZ OOPP 20140318 002300000019-00018+00071+00120+00123-00101-00144+00201+00240- 82CBOGVZ GVZ OOPP 20140318 002300000228-00202+00259+00364-00360-00102+00347-07794-003970610003436+ 81CBOGVZ GVZ OOPC 20140318 002400000017-00014+00052-00008-00006+00024+00102-00047-00019+ 82CBOGVZ GVZ OOPC 20140318 002400000028+00166-00106-00025+00029+00232-00009+01674+004187310000289+ 81CBOGVZ GVZ OOPP 20140318 002400000016-00015+00081+00126+00126-00108-00165+00219+00246- 82CBOGVZ GVZ OOPP 20140318 002400000237-00233+00293+00372-00369-00127+00350-08303-004220260004345+ 81CBOGVZ GVZ OOPC 20140318 002500000015-00011+00043-00004-00003+00017+00083-00033-00013+ 82CBOGVZ GVZ OOPC 20140318 002500000019+00137-00078-00017+00020+00208-00006+01219+004286900000198+ 81CBOGVZ GVZ OOPP 20140318 002500000015-00012+00089+00128+00129-00114-00180+00232+00251- 82CBOGVZ GVZ OOPP 20140318 002500000244-00258+00318+00379-00376-00151+00352-08678-004448240005271+ 81CBOGVZ GVZ OOPC 20140318 002600000012-00008+00034-00002-00001+00012+00067-00022-00008+ 82CBOGVZ GVZ OOPC 20140318 002600000013+00112-00056-00012+00013+00184-00004+00871+004357680000132+ 81CBOGVZ GVZ OOPP 20140318 002600000012-00010+00097+00131+00130-00117-00195+00242+00254- 82CBOGVZ GVZ OOPP 20140318 002600000248-00281+00338+00383-00381-00174+00354-08971-004635310006223+ 81CBOGVZ GVZ OOPC 20140318 002700000009-00006+00026-00001-00001+00008+00053-00014-00006+ 82CBOGVZ GVZ OOPC 20140318 002700000009+00090-00039-00008+00009+00161-00003+00611+004408520000090+ 81CBOGVZ GVZ OOPP 20140318 002700000010-00008+00103+00132+00131-00121-00207+00248+00258- 82CBOGVZ GVZ OOPP 20140318 002700000253-00300+00353+00387-00386-00196+00355-09213-004767860007176+ 81CBOGVZ GVZ OOPC 20140318 002800000008-00004+00021-00000-00000-00005+00042-00009-00004+ 82CBOGVZ GVZ OOPC 20140318 002800000006+00072-00027-00005+00006+00140-00002+00425+004455870000058+ 81CBOGVZ GVZ OOPP 20140318 002800000008-00006+00109+00133+00132-00124-00218+00254+00260- 82CBOGVZ GVZ OOPP 20140318 002800000256-00318+00366+00390-00389-00216+00356-09418-004837940008140+ 81CBOGVZ GVZ OOPC 20140318 002900000006-00003+00016-00000+00000-00004+00033-00006-00002+ 82CBOGVZ GVZ OOPC 20140318 002900000004+00058-00019-00004+00004+00120-00001+00301+004523690000040+ 81CBOGVZ GVZ OOPP 20140318 002900000006-00005+00115+00134+00132-00127-00229+00259+00262- 82CBOGVZ GVZ OOPP 20140318 002900000259-00334+00376+00393-00392-00235+00357-09591-004843200009109+ 81CBOGVZ GVZ OOPC 20140318 003000000005-00002+00013-00000+00000-00003+00027-00004-00002+ 82CBOGVZ GVZ OOPC 20140318 003000000003+00048-00014-00003+00003+00104-00001+00228+004643470000029+ 81CBOGVZ GVZ OOPP 20140318 003000000005-00003+00119+00134+00133-00129-00238+00262+00263- 82CBOGVZ GVZ OOPP 20140318 003000000262-00349+00384+00395-00395-00254+00358-09733-004786980010083+ 81CBOGVZ GVZ OOPC 20140318 003250000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000001+00025-00004-00001+00001+00066-00000+00079+004643470000009+ 81CBOGVZ GVZ OOPP 20140318 003250000001-00002+00129+00134+00132-00131-00256+00266+00265- 82CBOGVZ GVZ OOPP 20140318 003250000264-00379+00397+00397-00397-00296+00359-09941-004450070012554+ 81CBOGVZ GVZ OOPC 20140318 003500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00012-00001-00000+00000+00040-00000+00026+004643470000002+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00133+00134+00132-00132-00264+00267+00265- 82CBOGVZ GVZ OOPP 20140318 003500000265-00393+00400+00398-00398-00327+00359-09992-004094460015050+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00006-00000-00000+00000+00023-00000+00008+004643470000001+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00134+00134+00132-00132-00266+00267+00265- 82CBOGVZ GVZ OOPP 20140318 003750000265-00398+00400+00398-00398-00343+00359-09998-004094460017550+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00003-00000-00000+00000+00013-00000+00002+004643470000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00134+00134+00132-00132-00267+00267+00265- 82CBOGVZ GVZ OOPP 20140318 004000000265-00399+00400+00398-00398-00351+00359-09999-004094460020050+ 81CBOOVX OVX OOPC 20140122 001700000001-00000+00141-00141-00136+00140+00283-00283-00260+ 82CBOOVX OVX OOPC 20140122 001700000272+00425-00425-00355+00371+00382-00128+09930+005884660004254+ 81CBOOVX OVX OOPP 20140122 001700000001-00001+00001+00001+00008-00002-00001+00001+00030- 82CBOOVX OVX OOPP 20140122 001700000017-00001+00001+00079-00063-00000+00255-00154-006749630000013+ 81CBOOVX OVX OOPC 20140122 001800000002-00002+00140-00139-00125+00135+00281-00280-00228+ 82CBOOVX OVX OOPC 20140122 001800000245+00422-00422-00293+00307+00382-00098+09645+006010800003279+ 81CBOOVX OVX OOPP 20140122 001800000003-00002+00003+00005+00020-00009-00005+00005+00061- 82CBOOVX OVX OOPP 20140122 001800000044-00005+00005+00136-00122-00002+00283-00526-006749630000052+ 81CBOOVX OVX OOPC 20140122 001900000005-00004+00135-00132-00106+00122+00273-00273-00183+ 82CBOOVX OVX OOPC 20140122 001900000199+00414-00414-00222+00230+00379-00071+08917+005997900002360+ 81CBOOVX OVX OOPP 20140122 001900000006-00005+00008+00013+00040-00023-00014+00015+00104- 82CBOOVX OVX OOPP 20140122 001900000088-00015+00016+00204-00194-00005+00310-01336-006749630000156+ 81CBOOVX OVX OOPC 20140122 002000000008-00008+00124-00116-00080+00098+00257-00254-00130+ 82CBOOVX OVX OOPC 20140122 002000000142+00396-00395-00150+00154+00374-00046+07576+005921200001549+ 81CBOOVX OVX OOPP 20140122 002000000008-00008+00018+00027+00062-00044-00029+00032+00153- 82CBOOVX OVX OOPP 20140122 002000000140-00032+00033+00273-00269-00010+00335-02510-006206530000330+ 81CBOOVX OVX OOPC 20140122 002100000010-00010+00106-00092-00052+00068+00228-00221-00081+ 82CBOOVX OVX OOPC 20140122 002100000087+00362-00360-00089+00090+00363-00027+05695+005843250000906+ 81CBOOVX OVX OOPP 20140122 002100000010-00010+00036+00050+00089-00074-00056+00063+00202- 82CBOOVX OVX OOPP 20140122 002100000195-00063+00066+00335-00334-00020+00355-04308-005906780000664+ 81CBOOVX OVX OOPC 20140122 002200000010-00009+00083-00063-00029+00039+00187-00174-00043+ 82CBOOVX OVX OOPC 20140122 002200000046+00312-00306-00046+00046+00346-00014+03692+005813820000465+ 81CBOOVX OVX OOPP 20140122 002200000010-00009+00059+00079+00113-00102-00097+00110+00240- 82CBOOVX OVX OOPP 20140122 002200000237-00113+00120+00378-00378-00037+00368-06296-005854930001220+ 81CBOOVX OVX OOPC 20140122 002300000007-00007+00057-00036-00015+00020+00139-00120-00021+ 82CBOOVX OVX OOPC 20140122 002300000022+00249-00237-00022+00022+00323-00007+02083+005869960000222+ 81CBOOVX OVX OOPP 20140122 002300000007-00007+00084+00106+00126-00121-00144+00163+00261- 82CBOOVX OVX OOPP 20140122 002300000260-00176+00188+00401-00401-00060+00375-07852-006017310001987+ 81CBOOVX OVX OOPC 20140122 002400000005-00004+00035-00017-00006+00009+00095-00072-00009+ 82CBOOVX OVX OOPC 20140122 002400000009+00186-00167-00009+00009+00297-00003+01013+005869960000090+ 81CBOOVX OVX OOPP 20140122 002400000006-00004+00103+00122+00134-00131-00184+00207+00272- 82CBOOVX OVX OOPP 20140122 002400000272-00236+00255+00413-00413-00086+00379-08801-006322080002866+ 81CBOOVX OVX OOPC 20140122 002500000003-00002+00020-00007-00002+00003+00059-00038-00003+ 82CBOOVX OVX OOPC 20140122 002500000003+00128-00105-00003+00003+00269-00001+00430+005869960000032+ 81CBOOVX OVX OOPP 20140122 002500000004-00003+00117+00131+00138-00136-00216+00237+00278- 82CBOOVX OVX OOPP 20140122 002500000277-00287+00311+00419-00419-00114+00381-09334-006659210003811+ 81CBOOVX OVX OOPC 20140122 002600000001-00001+00010-00002-00001+00001+00034-00017-00001+ 82CBOOVX OVX OOPC 20140122 002600000001+00083-00059-00001+00001+00240-00000+00160+005869960000010+ 81CBOOVX OVX OOPP 20140122 002600000002-00002+00126+00137+00140-00139-00239+00257+00280- 82CBOOVX OVX OOPP 20140122 002600000280-00328+00352+00422-00422-00143+00382-09650-006880450004779+ 81CBOOVX OVX OOPC 20140122 002700000001-00000+00005-00001-00000+00000+00018-00007-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00050-00029-00000+00000+00210-00000+00053+005869960000003+ 81CBOOVX OVX OOPP 20140122 002700000001-00001+00134+00140+00141-00141-00258+00271+00282- 82CBOOVX OVX OOPP 20140122 002700000282-00363+00384+00424-00424-00172+00382-09857-006799390005761+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00002-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00028-00013-00000+00000+00181-00000+00016+005869960000001+ 81CBOOVX OVX OOPP 20140122 002800000000-00000+00139+00141+00141-00141-00273+00280+00283- 82CBOOVX OVX OOPP 20140122 002800000283-00394+00409+00425-00425-00202+00382-09973-006191410006751+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00015-00005-00000+00000+00152-00000+00004+005869960000000+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00142+00142+00142-00142-00282+00283+00283- 82CBOOVX OVX OOPP 20140122 002900000283-00418+00424+00425-00425-00232+00382-09999-004793700007750+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00007-00002-00000+00000+00124-00000+00001+005869960000000+ 81CBOOVX OVX OOPP 20140122 003000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140122 003000000283-00422+00425+00425-00425-00261+00382-09999-004793700008750+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00001-00000-00000+00000+00063-00000+00000+005869960000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140122 003250000283-00425+00425+00425-00425-00325+00382-10000-004793700011250+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000-00000+00000+00025-00000+00000+005869960000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140122 003500000283-00425+00425+00425-00425-00364+00382-10000-004793700013750+ 81CBOOVX OVX OOPC 20140122 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00007-00000+00000+005869960000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140122 003750000283-00425+00425+00425-00425-00379+00382-10000-004793700016250+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000+00000+00000+00002-00000+00000+005869960000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP 20140122 004000000283-00425+00425+00425-00425-00382+00382-10000-004793700018750+ 81CBOOVX OVX OOPC 20140219 001700000005-00003+00144-00141-00127+00143+00287-00285-00246+ 82CBOOVX OVX OOPC 20140219 001700000272+00431-00430-00343+00376+00389-00142+09658+004374140004742+ 81CBOOVX OVX OOPP 20140219 001700000007-00005+00002+00009+00024-00004-00006+00010+00054- 82CBOOVX OVX OOPP 20140219 001700000026-00008+00010+00103-00070-00003+00247-00601-005216380000100+ 81CBOOVX OVX OOPC 20140219 001800000008-00005+00143-00137-00116+00140+00284-00282-00221+ 82CBOOVX OVX OOPC 20140219 001800000254+00427-00426-00300+00332+00388-00113+09361+004026850003781+ 81CBOOVX OVX OOPP 20140219 001800000011-00009+00005+00017+00038-00010-00013+00020+00081- 82CBOOVX OVX OOPP 20140219 001800000048-00017+00021+00147-00114-00006+00273-01132-005216380000212+ 81CBOOVX OVX OOPC 20140219 001900000013-00010+00139-00127-00098+00131+00276-00270-00185+ 82CBOOVX OVX OOPC 20140219 001900000220+00417-00414-00243+00270+00385-00087+08643+004034900002901+ 81CBOOVX OVX OOPP 20140219 001900000014-00012+00008+00025+00051-00017-00021+00030+00109- 82CBOOVX OVX OOPP 20140219 001900000074-00027+00032+00193-00164-00010+00300-01699-004756220000323+ 81CBOOVX OVX OOPC 20140219 002000000017-00016+00131-00108-00077+00115+00258-00245-00145+ 82CBOOVX OVX OOPC 20140219 002000000178+00394-00388-00187+00207+00376-00065+07493+004244720002175+ 81CBOOVX OVX OOPP 20140219 002000000017-00017+00015+00040+00069-00031-00034+00049+00144- 82CBOOVX OVX OOPP 20140219 002000000111-00044+00053+00245-00223-00016+00323-02622-004553070000541+ 81CBOOVX OVX OOPC 20140219 002100000020-00019+00119-00086-00056+00094+00235-00211-00109+ 82CBOOVX OVX OOPC 20140219 002100000137+00362-00348-00140+00155+00364-00048+06180+004536390001606+ 81CBOOVX OVX OOPP 20140219 002100000020-00019+00026+00059+00088-00050-00055+00079+00180- 82CBOOVX OVX OOPP 20140219 002100000152-00072+00087+00294-00278-00027+00342-03820-004544560000908+ 81CBOOVX OVX OOPC 20140219 002200000021-00020+00105-00064-00041+00076+00207-00173-00082+ 82CBOOVX OVX OOPC 20140219 002200000104+00324-00299-00104+00116+00346-00036+04954+004823690001190+ 81CBOOVX OVX OOPP 20140219 002200000021-00021+00040+00081+00104-00070-00082+00115+00209- 82CBOOVX OVX OOPP 20140219 002200000187-00109+00133+00332-00321-00043+00356-05066-004674810001449+ 81CBOOVX OVX OOPC 20140219 002300000021-00019+00090-00047-00029+00059+00179-00138-00060+ 82CBOOVX OVX OOPC 20140219 002300000078+00285-00251-00077+00085+00326-00026+03897+005054040000870+ 81CBOOVX OVX OOPP 20140219 002300000020-00019+00055+00099+00116-00087-00111+00152+00231- 82CBOOVX OVX OOPP 20140219 002300000214-00149+00183+00360-00352-00064+00366-06157-004894370002130+ 81CBOOVX OVX OOPC 20140219 002400000019-00017+00076-00033-00020+00045+00152-00107-00044+ 82CBOOVX OVX OOPC 20140219 002400000057+00246-00204-00056+00061+00304-00019+03003+005208530000626+ 81CBOOVX OVX OOPP 20140219 002400000019-00017+00069+00113+00124-00100-00138+00183+00246- 82CBOOVX OVX OOPP 20140219 002400000233-00189+00230+00379-00373-00087+00372-07019-005160250002913+ 81CBOOVX OVX OOPC 20140219 002500000016-00015+00063-00021-00014+00034+00127-00080-00031+ 82CBOOVX OVX OOPC 20140219 002500000041+00208-00161-00040+00044+00280-00013+02256+005301930000442+ 81CBOOVX OVX OOPP 20140219 002500000016-00016+00082+00123+00129-00109-00162+00209+00256- 82CBOOVX OVX OOPP 20140219 002500000245-00225+00272+00392-00387-00111+00376-07674-005435930003771+ 81CBOOVX OVX OOPC 20140219 002600000014-00012+00051-00014-00009+00024+00104-00058-00022+ 82CBOOVX OVX OOPC 20140219 002600000029+00174-00125-00028+00030+00255-00009+01664+005382670000307+ 81CBOOVX OVX OOPP 20140219 002600000014-00013+00092+00129+00134-00117-00182+00228+00264- 82CBOOVX OVX OOPP 20140219 002600000255-00256+00305+00402-00398-00136+00380-08175-005691340004660+ 81CBOOVX OVX OOPC 20140219 002700000012-00009+00042-00009-00006+00018+00086-00043-00015+ 82CBOOVX OVX OOPC 20140219 002700000021+00145-00096-00020+00021+00231-00006+01247+005532850000216+ 81CBOOVX OVX OOPP 20140219 002700000013-00011+00100+00134+00137-00123-00199+00242+00270- 82CBOOVX OVX OOPP 20140219 002700000264-00282+00332+00410-00407-00160+00382-08572-005902850005570+ 81CBOOVX OVX OOPC 20140219 002800000010-00008+00035-00007-00005+00015+00072-00033-00013+ 82CBOOVX OVX OOPC 20140219 002800000017+00124-00076-00016+00018+00207-00005+01020+005868240000183+ 81CBOOVX OVX OOPP 20140219 002800000010-00009+00108+00138+00139-00128-00215+00254+00275- 82CBOOVX OVX OOPP 20140219 002800000270-00307+00355+00415-00413-00183+00384-08897-006053310006505+ 81CBOOVX OVX OOPC 20140219 002900000008-00006+00028-00004-00003+00010+00058-00023-00008+ 82CBOOVX OVX OOPC 20140219 002900000012+00100-00056-00011+00012+00184-00004+00724+005868240000120+ 81CBOOVX OVX OOPP 20140219 002900000009-00007+00115+00140+00141-00133-00228+00263+00279- 82CBOOVX OVX OOPP 20140219 002900000275-00328+00373+00421-00420-00205+00386-09172-006132010007441+ 81CBOOVX OVX OOPC 20140219 003000000007-00004+00021-00002-00001+00007+00045-00016-00005+ 82CBOOVX OVX OOPC 20140219 003000000007+00080-00041-00007+00008+00162-00002+00505+005868240000077+ 81CBOOVX OVX OOPP 20140219 003000000007-00005+00122+00142+00142-00136-00241+00271+00282- 82CBOOVX OVX OOPP 20140219 003000000279-00349+00389+00425-00424-00227+00387-09405-006134700008399+ 81CBOOVX OVX OOPC 20140219 003250000003-00002+00010-00000-00000+00002+00023-00006-00002+ 82CBOOVX OVX OOPC 20140219 003250000003+00044-00016-00002+00003+00112-00001+00193+005868240000026+ 81CBOOVX OVX OOPP 20140219 003250000003-00002+00135+00145+00144-00142-00267+00284+00287- 82CBOOVX OVX OOPP 20140219 003250000286-00391+00418+00431-00431-00279+00390-09811-005839290010824+ 81CBOOVX OVX OOPC 20140219 003500000002-00001+00005-00000-00000-00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20140219 003500000001+00022-00006-00001+00001+00074-00000+00068+005868240000008+ 81CBOOVX OVX OOPP 20140219 003500000000-00001+00142+00145+00144-00144-00283+00289+00289- 82CBOOVX OVX OOPP 20140219 003500000289-00419+00431+00433-00433-00324+00390-09969-005311330013302+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00011-00002-00000+00000+00046-00000+00023+005868240000002+ 81CBOOVX OVX OOPP 20140219 003750000000+00001+00145+00145+00144-00144-00288+00290+00289- 82CBOOVX OVX OOPP 20140219 003750000289-00430+00434+00433-00433-00356+00390-09995-005014040015800+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00005-00001-00000+00000+00027-00000+00007+005868240000001+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00145+00145+00144-00144-00289+00290+00289- 82CBOOVX OVX OOPP 20140219 004000000289-00433+00435+00433-00433-00372+00390-09999-005014040018300+ 81CBOOVX OVX OOPC 20140318 001700000004-00000+00148-00146-00134+00146+00293-00292-00260+ 82CBOOVX OVX OOPC 20140318 001700000287+00439-00439-00365+00406+00395-00149+09894+002719150004958+ 81CBOOVX OVX OOPP 20140318 001700000010-00007+00000+00010+00029-00002-00006+00012+00059- 82CBOOVX OVX OOPP 20140318 001700000023-00009+00012+00107-00065-00004+00243-00656-004307130000121+ 81CBOOVX OVX OOPC 20140318 001800000012-00006+00147-00138-00113+00144+00288-00284-00220+ 82CBOOVX OVX OOPC 20140318 001800000263+00432-00430-00304+00348+00392-00121+09322+003335820004046+ 81CBOOVX OVX OOPP 20140318 001800000015-00012+00002+00019+00043-00006-00012+00022+00086- 82CBOOVX OVX OOPP 20140318 001800000042-00018+00024+00148-00105-00007+00269-01165-004307130000241+ 81CBOOVX OVX OOPC 20140318 001900000018-00015+00143-00121-00092+00135+00276-00264-00182+ 82CBOOVX OVX OOPC 20140318 001900000230+00416-00409-00249+00289+00386-00098+08430+003719420003256+ 81CBOOVX OVX OOPP 20140318 001900000019-00017+00005+00030+00057-00012-00020+00035+00113- 82CBOOVX OVX OOPP 20140318 001900000066-00028+00037+00191-00150-00012+00295-01754-004076630000385+ 81CBOOVX OVX OOPC 20140318 002000000023-00021+00136-00102-00072+00122+00261-00238-00148+ 82CBOOVX OVX OOPC 20140318 002000000194+00394-00380-00201+00235+00377-00077+07412+003951590002570+ 81CBOOVX OVX OOPP 20140318 002000000023-00022+00011+00045+00073-00023-00033+00056+00144- 82CBOOVX OVX OOPP 20140318 002000000098-00046+00061+00237-00203-00019+00317-02603-003993490000632+ 81CBOOVX OVX OOPC 20140318 002100000027-00025+00127-00082-00055+00107+00242-00207-00117+ 82CBOOVX OVX OOPC 20140318 002100000159+00367-00343-00158+00186+00364-00060+06352+004099160001989+ 81CBOOVX OVX OOPP 20140318 002100000026-00026+00020+00065+00090-00039-00051+00085+00175- 82CBOOVX OVX OOPP 20140318 002100000133-00072+00095+00281-00254-00030+00336-03635-004024390001015+ 81CBOOVX OVX OOPC 20140318 002200000028-00027+00115-00062-00041+00090+00219-00174-00091+ 82CBOOVX OVX OOPC 20140318 002200000127+00336-00301-00123+00145+00348-00046+05308+004214110001519+ 81CBOOVX OVX OOPP 20140318 002200000027-00028+00032+00085+00104-00056-00074+00119+00201- 82CBOOVX OVX OOPP 20140318 002200000166-00103+00138+00317-00296-00046+00350-04698-004139440001542+ 81CBOOVX OVX OOPC 20140318 002300000027-00027+00103-00045-00030+00074+00195-00141-00070+ 82CBOOVX OVX OOPC 20140318 002300000100+00302-00256-00095+00111+00330-00035+04345+004333580001157+ 81CBOOVX OVX OOPP 20140318 002300000026-00028+00044+00102+00115-00071-00098+00153+00222- 82CBOOVX OVX OOPP 20140318 002300000192-00138+00184+00344-00327-00065+00360-05660-004312120002199+ 81CBOOVX OVX OOPC 20140318 002400000026-00025+00090-00032-00022+00061+00171-00112-00054+ 82CBOOVX OVX OOPC 20140318 002400000079+00268-00212-00073+00086+00308-00027+03519+004479880000888+ 81CBOOVX OVX OOPP 20140318 002400000025-00026+00057+00115+00123-00084-00122+00182+00237- 82CBOOVX OVX OOPP 20140318 002400000212-00172+00227+00364-00351-00087+00368-06462-004519290002951+ 81CBOOVX OVX OOPC 20140318 002500000024-00022+00080-00023-00015+00049+00150-00088-00041+ 82CBOOVX OVX OOPC 20140318 002500000062+00236-00175-00057+00067+00286-00021+02852+004660500000688+ 81CBOOVX OVX OOPP 20140318 002500000024-00023+00067+00124+00130-00096-00142+00204+00249- 82CBOOVX OVX OOPP 20140318 002500000228-00203+00264+00380-00369-00110+00374-07102-004741240003761+ 81CBOOVX OVX OOPC 20140318 002600000022-00020+00069-00016-00011+00040+00131-00069-00033+ 82CBOOVX OVX OOPC 20140318 002600000050+00208-00142-00045+00054+00263-00017+02336+004868070000553+ 81CBOOVX OVX OOPP 20140318 002600000021-00021+00077+00131+00134-00104-00161+00223+00258- 82CBOOVX OVX OOPP 20140318 002600000240-00231+00296+00391-00382-00133+00377-07609-004961610004630+ 81CBOOVX OVX OOPC 20140318 002700000020-00017+00061-00011-00008+00033+00115-00055-00026+ 82CBOOVX OVX OOPC 20140318 002700000041+00183-00117-00037+00044+00240-00014+01934+005080410000452+ 81CBOOVX OVX OOPP 20140318 002700000020-00018+00085+00136+00137-00111-00177+00237+00264- 82CBOOVX OVX OOPP 20140318 002700000249-00256+00321+00400-00392-00155+00381-08015-005167450005522+ 81CBOOVX OVX OOPC 20140318 002800000018-00015+00053-00008-00006+00028+00100-00044-00021+ 82CBOOVX OVX OOPC 20140318 002800000034+00160-00095-00030+00036+00219-00011+01602+005260470000369+ 81CBOOVX OVX OOPP 20140318 002800000018-00016+00093+00139+00139-00117-00192+00249+00269- 82CBOOVX OVX OOPP 20140318 002800000256-00278+00343+00407-00400-00176+00383-08347-005349200006439+ 81CBOOVX OVX OOPC 20140318 002900000016-00013+00046-00005-00004+00022+00087-00034-00016+ 82CBOOVX OVX OOPC 20140318 002900000026+00140-00077-00023+00028+00199-00009+01296+005356410000288+ 81CBOOVX OVX OOPP 20140318 002900000016-00014+00099+00141+00141-00122-00204+00257+00274- 82CBOOVX OVX OOPP 20140318 002900000263-00297+00360+00413-00408-00196+00385-08626-005500700007362+ 81CBOOVX OVX OOPC 20140318 003000000014-00010+00038-00003-00002+00016+00072-00025-00012+ 82CBOOVX OVX OOPC 20140318 003000000019+00117-00059-00017+00020+00178-00006+00977+005301510000202+ 81CBOOVX OVX OOPP 20140318 003000000014-00013+00106+00144+00142-00126-00216+00265+00277- 82CBOOVX OVX OOPP 20140318 003000000268-00315+00375+00417-00413-00215+00387-08865-005619170008307+ 81CBOOVX OVX OOPC 20140318 003250000009-00005+00023-00000-00000-00007+00045-00011-00005+ 82CBOOVX OVX OOPC 20140318 003250000008+00076-00029-00007+00009+00132-00003+00489+005301510000087+ 81CBOOVX OVX OOPP 20140318 003250000010-00008+00119+00146+00144-00134-00240+00279+00284- 82CBOOVX OVX OOPP 20140318 003250000278-00353+00402+00427-00424-00257+00391-09329-005783180010689+ 81CBOOVX OVX OOPC 20140318 003500000005-00002+00014-00000+00000-00003+00027-00004-00002+ 82CBOOVX OVX OOPC 20140318 003500000004+00047-00014-00003+00004+00094-00001+00233+005301510000037+ 81CBOOVX OVX OOPP 20140318 003500000006-00005+00129+00148+00145-00139-00258+00286+00288- 82CBOOVX OVX OOPP 20140318 003500000285-00381+00420+00432-00431-00293+00393-09623-005856130013120+ 81CBOOVX OVX OOPC 20140318 003750000003-00001+00008-00000+00000-00001+00016-00002-00001+ 82CBOOVX OVX OOPC 20140318 003750000002+00028-00006-00001+00002+00064-00000+00107+005301510000015+ 81CBOOVX OVX OOPP 20140318 003750000004-00004+00134+00148+00146-00141-00269+00289+00289- 82CBOOVX OVX OOPP 20140318 003750000287-00398+00428+00434-00434-00318+00393-09760-006072810015591+ 81CBOOVX OVX OOPC 20140318 004000000002-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140318 004000000001+00016-00002-00001+00001+00043-00000+00047+005301510000006+ 81CBOOVX OVX OOPP 20140318 004000000002-00003+00139+00148+00146-00143-00278+00292+00291- 82CBOOVX OVX OOPP 20140318 004000000289-00413+00434+00436-00436-00341+00394-09871-006072810018068+ 81CBORVX RVX OOPC 20140122 001500000155+00155+00043+00043+00238+00238+00074-00074-00272+ 82CBORVX RVX OOPC 20140122 001500000272+00193-00193-00277+00277+00271-00083+08678+004349800002775+ 81CBORVX RVX OOPP 20140122 001500000007-00007-00000-00000-00041-00041-00000+00000+00126- 82CBORVX RVX OOPP 20140122 001500000126-00000+00000+00240-00240-00000+00285-01262-004236690000002+ 81CBORVX RVX OOPC 20140122 001600000116+00116+00031+00031+00162+00162+00077-00077-00176+ 82CBORVX RVX OOPC 20140122 001600000176+00193-00193-00177+00177+00271-00053+05609+005349910001775+ 81CBORVX RVX OOPP 20140122 001600000043-00043-00010-00010-00116-00116-00001+00001+00221- 82CBORVX RVX OOPP 20140122 001600000221-00003+00003+00337-00337-00001+00314-04387-005291110000028+ 81CBORVX RVX OOPC 20140122 001700000067+00067+00013+00013+00091+00091+00072-00072-00097+ 82CBORVX RVX OOPC 20140122 001700000097+00178-00178-00097+00097+00265-00029+03160+006188820000975+ 81CBORVX RVX OOPP 20140122 001700000101-00101-00037-00037-00194-00194-00003-00003-00305- 82CBORVX RVX OOPP 20140122 001700000305-00011+00011+00422-00422-00005+00340-06707-006608380000181+ 81CBORVX RVX OOPC 20140122 001800000037+00037+00005+00005+00049+00049+00055-00055-00052+ 82CBORVX RVX OOPC 20140122 001800000052+00141-00141-00052+00052+00248-00016+01722+006908120000525+ 81CBORVX RVX OOPP 20140122 001800000125-00125-00041-00041-00229-00229-00017+00017+00343- 82CBORVX RVX OOPP 20140122 001800000343-00051+00051+00461-00461-00024+00351-08063-007479220000791+ 81CBORVX RVX OOPC 20140122 001900000020+00020+00002+00002+00026+00026+00038-00038-00027+ 82CBORVX RVX OOPC 20140122 001900000027+00102-00102-00027+00027+00226-00008+00908+007423710000275+ 81CBORVX RVX OOPP 20140122 001900000137-00137-00040-00040-00248-00248-00038+00038+00364- 82CBORVX RVX OOPP 20140122 001900000364-00092+00092+00482-00482-00047+00358-08900-008021400001579+ 81CBORVX RVX OOPC 20140122 002000000015+00015+00006+00006+00017+00017+00017-00017-00017+ 82CBORVX RVX OOPC 20140122 002000000017+00061-00061-00017+00017+00199-00005+00378+007423710000175+ 81CBORVX RVX OOPP 20140122 002000000146-00146-00039-00039-00260-00260-00053+00053+00377- 82CBORVX RVX OOPP 20140122 002000000377-00125+00125+00495-00495-00073+00362-09411-008350590002445+ 81CBORVX RVX OOPC 20140122 002100000007+00007+00003+00003+00007+00007+00009-00009-00007+ 82CBORVX RVX OOPC 20140122 002100000007+00036-00036-00007+00007+00172-00002+00141+007423710000075+ 81CBORVX RVX OOPP 20140122 002100000151-00151-00040-00040-00268-00268-00063+00063+00386- 82CBORVX RVX OOPP 20140122 002100000386-00150+00150+00504-00504-00099+00364-09700-008580360003360+ 81CBORVX RVX OOPC 20140122 002200000003+00003+00001+00001+00003+00003+00004-00004-00003+ 82CBORVX RVX OOPC 20140122 002200000003+00019-00019-00003+00003+00145-00001+00047+007423710000028+ 81CBORVX RVX OOPP 20140122 002200000155-00155-00040-00040-00273-00273-00068+00068+00391- 82CBORVX RVX OOPP 20140122 002200000391-00166+00166+00509-00509-00126+00366-09846-008822190004308+ 81CBORVX RVX OOPC 20140122 002300000001+00001+00000+00000+00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 002300000001+00010-00010-00001+00001+00118-00000+00014+007423710000010+ 81CBORVX RVX OOPP 20140122 002300000158-00158-00041-00041-00275-00275-00071+00071+00394- 82CBORVX RVX OOPP 20140122 002300000394-00176+00176+00512-00512-00150+00367-09913-009185450005279+ 81CBORVX RVX OOPC 20140122 002400000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 002400000000+00004-00004-00000+00000+00092-00000+00004+007423710000003+ 81CBORVX RVX OOPP 20140122 002400000159-00159-00042-00042-00277-00277-00072+00072+00395- 82CBORVX RVX OOPP 20140122 002400000395-00181+00181+00513-00513-00172+00367-09938-009777430006265+ 81CBORVX RVX OOPC 20140122 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002500000000+00002-00002-00000+00000+00069-00000+00001+007423710000001+ 81CBORVX RVX OOPP 20140122 002500000159-00159-00042-00042-00277-00277-00074+00074+00396- 82CBORVX RVX OOPP 20140122 002500000396-00186+00186+00514-00514-00191+00367-09962-010101900007260+ 81CBORVX RVX OOPC 20140122 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002600000000+00001-00001-00000+00000+00050-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 002600000159-00159-00041-00041-00277-00277-00076+00076+00396- 82CBORVX RVX OOPP 20140122 002600000396-00190+00190+00514-00514-00209+00367-09982-010101900008258+ 81CBORVX RVX OOPC 20140122 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002700000000+00000-00000-00000+00000+00035-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 002700000160-00160-00041-00041-00278-00278-00076+00076+00396- 82CBORVX RVX OOPP 20140122 002700000396-00192+00192+00515-00515-00224+00367-09992-010101900009254+ 81CBORVX RVX OOPC 20140122 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002800000000+00000-00000-00000+00000+00023-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 002800000160-00160-00042-00042-00278-00278-00076+00076+00396- 82CBORVX RVX OOPP 20140122 002800000396-00194+00194+00515-00515-00236+00367-09996-010101900010252+ 81CBORVX RVX OOPC 20140122 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002900000000+00000-00000-00000+00000+00014-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 002900000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 002900000397-00194+00194+00515-00515-00245+00367-09998-010101900011251+ 81CBORVX RVX OOPC 20140122 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003000000000+00000-00000-00000+00000+00009-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 003000000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 003000000397-00195+00195+00515-00515-00253+00367-09999-010101900012250+ 81CBORVX RVX OOPC 20140122 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003250000000+00000-00000-00000+00000+00002-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 003250000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 003250000397-00195+00195+00515-00515-00264+00367-09999-010101900014750+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 003500000000+00000-00000-00000+00000+00000-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 003500000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 003500000397-00195+00195+00515-00515-00269+00367-09999-010101900017250+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 003750000000+00000+00000+00000+00000+00000-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 003750000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 003750000397-00195+00195+00515-00515-00271+00367-09999-010101900019750+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 004000000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 004000000397-00195+00195+00515-00515-00271+00367-10000-010101900022250+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004250000000+00000+00000+00000+00000+00000-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 004250000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 004250000397-00195+00195+00515-00515-00271+00367-10000-010101900024750+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 004500000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 004500000397-00195+00195+00515-00515-00272+00367-10000-010101900027250+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000-00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 004750000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 004750000397-00195+00195+00515-00515-00272+00367-10000-010101900029750+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+007423710000000+ 81CBORVX RVX OOPP 20140122 005000000160-00160-00042-00042-00278-00278-00077+00077+00397- 82CBORVX RVX OOPP 20140122 005000000397-00195+00195+00515-00515-00272+00367-10000-010101900032250+ 81CBORVX RVX OOPC 20140219 001500000204+00204+00112+00112+00278+00278+00007+00007+00328+ 82CBORVX RVX OOPC 20140219 001500000328+00105-00105-00355+00355+00243-00111+07100+004889310003693+ 81CBORVX RVX OOPP 20140219 001500000042-00042-00016-00016-00087-00087-00003-00003-00155- 82CBORVX RVX OOPP 20140219 001500000155-00003+00003+00246-00246-00002+00283-02892-004864910000074+ 81CBORVX RVX OOPC 20140219 001600000163+00163+00088+00088+00219+00219+00003-00003-00254+ 82CBORVX RVX OOPC 20140219 001600000254+00106-00106-00272+00272+00240-00084+05561+005373320002808+ 81CBORVX RVX OOPP 20140219 001600000084-00084-00040-00040-00146-00146-00013-00013-00230- 82CBORVX RVX OOPP 20140219 001600000230-00002+00002+00330-00330-00006+00309-04438-005398790000190+ 81CBORVX RVX OOPC 20140219 001700000122+00122+00062+00062+00164+00164+00014-00014-00189+ 82CBORVX RVX OOPC 20140219 001700000189+00104-00104-00202+00202+00232-00063+04294+005906380002084+ 81CBORVX RVX OOPP 20140219 001700000129-00129-00071-00071-00206-00206-00029-00029-00299- 82CBORVX RVX OOPP 20140219 001700000299-00001-00001-00404-00404-00012+00332-05700-005926370000420+ 81CBORVX RVX OOPC 20140219 001800000088+00088+00040+00040+00120+00120+00023-00023-00139+ 82CBORVX RVX OOPC 20140219 001800000139+00100-00100-00149+00149+00219-00046+03358+006458810001539+ 81CBORVX RVX OOPP 20140219 001800000162-00162-00091-00091-00248-00248-00035-00035-00347- 82CBORVX RVX OOPP 20140219 001800000347-00006+00006+00456-00456-00025+00348-06646-006442990000891+ 81CBORVX RVX OOPC 20140219 001900000065+00065+00026+00026+00091+00091+00026-00026-00106+ 82CBORVX RVX OOPC 20140219 001900000106+00091-00091-00113+00113+00203-00035+02688+007006000001179+ 81CBORVX RVX OOPP 20140219 001900000183-00183-00103-00103-00276-00276-00037-00037-00379- 82CBORVX RVX OOPP 20140219 001900000379-00016+00016+00490-00490-00042+00359-07335-006944480001535+ 81CBORVX RVX OOPC 20140219 002000000049+00049+00018+00018+00070+00070+00026-00026-00083+ 82CBORVX RVX OOPC 20140219 002000000083+00082-00082-00089+00089+00185-00028+02202+007528450000930+ 81CBORVX RVX OOPP 20140219 002000000199-00199-00112-00112-00297-00297-00037-00037-00403- 82CBORVX RVX OOPP 20140219 002000000403-00026+00026+00515-00515-00060+00366-07838-007427210002281+ 81CBORVX RVX OOPC 20140219 002100000040+00040+00014+00014+00058+00058+00023-00023-00068+ 82CBORVX RVX OOPC 20140219 002100000068+00071-00071-00073+00073+00167-00023+01837+008011730000769+ 81CBORVX RVX OOPP 20140219 002100000209-00209-00116-00116-00310-00310-00034-00034-00418- 82CBORVX RVX OOPP 20140219 002100000418-00036+00036+00532-00532-00078+00372-08210-007888060003110+ 81CBORVX RVX OOPC 20140219 002200000034+00034+00012+00012+00049+00049+00020-00020-00058+ 82CBORVX RVX OOPC 20140219 002200000058+00061-00061-00063+00063+00151-00020+01552+008446510000657+ 81CBORVX RVX OOPP 20140219 002200000216-00216-00119-00119-00320-00320-00032-00032-00429- 82CBORVX RVX OOPP 20140219 002200000429-00046+00046+00543-00543-00094+00375-08492-008324400003990+ 81CBORVX RVX OOPC 20140219 002300000029+00029+00010+00010+00042+00042+00017-00017-00049+ 82CBORVX RVX OOPC 20140219 002300000049+00053-00053-00053+00053+00136-00017+01320+008828560000560+ 81CBORVX RVX OOPP 20140219 002300000222-00222-00122-00122-00328-00328-00030-00030-00439- 82CBORVX RVX OOPP 20140219 002300000439-00052+00052+00553-00553-00109+00378-08711-008734130004887+ 81CBORVX RVX OOPC 20140219 002400000027+00027+00010+00010+00037+00037+00013-00013-00044+ 82CBORVX RVX OOPC 20140219 002400000044+00044-00044-00047+00047+00122-00015+01127+009158730000495+ 81CBORVX RVX OOPP 20140219 002400000225-00225-00123-00123-00332-00332-00027-00027-00444- 82CBORVX RVX OOPP 20140219 002400000444-00060+00060+00559-00559-00123+00380-08886-009115670005824+ 81CBORVX RVX OOPC 20140219 002500000024+00024+00010+00010+00033+00033+00010-00010-00039+ 82CBORVX RVX OOPC 20140219 002500000039+00037-00037-00041+00041+00109-00013+00963+009442970000435+ 81CBORVX RVX OOPP 20140219 002500000228-00228-00124-00124-00337-00337-00025-00025-00450- 82CBORVX RVX OOPP 20140219 002500000450-00066+00066+00565-00565-00135+00382-09028-009467940006766+ 81CBORVX RVX OOPC 20140219 002600000021+00021+00009+00009+00028+00028+00009-00009-00033+ 82CBORVX RVX OOPC 20140219 002600000033+00032-00032-00036+00036+00098-00011+00825+009692330000373+ 81CBORVX RVX OOPP 20140219 002600000231-00231-00125-00125-00341-00341-00024-00024-00454- 82CBORVX RVX OOPP 20140219 002600000454-00070+00070+00570-00570-00145+00383-09148-009790380007713+ 81CBORVX RVX OOPC 20140219 002700000019+00019+00009+00009+00026+00026+00006-00006-00030+ 82CBORVX RVX OOPC 20140219 002700000030+00027-00027-00032+00032+00088-00010+00710+009922920000335+ 81CBORVX RVX OOPP 20140219 002700000232-00232-00124-00124-00343-00343-00022-00022-00457- 82CBORVX RVX OOPP 20140219 002700000457-00075+00075+00573-00573-00155+00384-09250-010082950008683+ 81CBORVX RVX OOPC 20140219 002800000017+00017+00008+00008+00023+00023+00006-00006-00026+ 82CBORVX RVX OOPC 20140219 002800000026+00024-00024-00028+00028+00080-00009+00618+010155970000292+ 81CBORVX RVX OOPP 20140219 002800000233-00233-00125-00125-00345-00345-00020-00020-00460- 82CBORVX RVX OOPP 20140219 002800000460-00079+00079+00576-00576-00163+00385-09338-010346090009648+ 81CBORVX RVX OOPC 20140219 002900000013+00013+00005+00005+00019+00019+00006-00006-00022+ 82CBORVX RVX OOPC 20140219 002900000022+00023-00023-00023+00023+00073-00007+00549+010417790000246+ 81CBORVX RVX OOPP 20140219 002900000235-00235-00126-00126-00348-00348-00020-00020-00463- 82CBORVX RVX OOPP 20140219 002900000463-00082+00082+00580-00580-00170+00387-09416-010580800010611+ 81CBORVX RVX OOPC 20140219 003000000012+00012+00004+00004+00017+00017+00006-00006-00020+ 82CBORVX RVX OOPC 20140219 003000000020+00021-00021-00021+00021+00067-00007+00505+010739790000223+ 81CBORVX RVX OOPP 20140219 003000000236-00236-00126-00126-00350-00350-00018-00018-00465- 82CBORVX RVX OOPP 20140219 003000000465-00085+00085+00582-00582-00177+00387-09485-010788560011587+ 81CBORVX RVX OOPC 20140219 003250000012+00012+00007+00007+00015+00015+00001+00001+00016+ 82CBORVX RVX OOPC 20140219 003250000016+00009-00009-00017+00017+00048-00005+00304+010739790000179+ 81CBORVX RVX OOPP 20140219 003250000239-00239-00126-00126-00354-00354-00016-00016-00470- 82CBORVX RVX OOPP 20140219 003250000470-00091+00091+00587-00587-00192+00389-09625-011204490014032+ 81CBORVX RVX OOPC 20140219 003500000008+00008+00005+00005+00009+00009+00000+00000+00010+ 82CBORVX RVX OOPC 20140219 003500000010+00006-00006-00011+00011+00035-00003+00182+010739790000109+ 81CBORVX RVX OOPP 20140219 003500000241-00241-00127-00127-00357-00357-00015-00015-00474- 82CBORVX RVX OOPP 20140219 003500000474-00095+00095+00592-00592-00203+00390-09729-011511260016485+ 81CBORVX RVX OOPC 20140219 003750000005+00005+00003+00003+00006+00006+00000+00000+00006+ 82CBORVX RVX OOPC 20140219 003750000006+00004-00004-00006+00006+00026-00002+00109+010739790000064+ 81CBORVX RVX OOPP 20140219 003750000243-00243-00128-00128-00360-00360-00014-00014-00477- 82CBORVX RVX OOPP 20140219 003750000477-00098+00098+00595-00595-00212+00391-09802-011774270018948+ 81CBORVX RVX OOPC 20140219 004000000003+00003+00002+00002+00003+00003+00000-00000-00004+ 82CBORVX RVX OOPC 20140219 004000000004+00003-00003-00004+00004+00019-00001+00065+010739790000037+ 81CBORVX RVX OOPP 20140219 004000000245-00245-00129-00129-00362-00362-00014-00014-00480- 82CBORVX RVX OOPP 20140219 004000000480-00099+00099+00597-00597-00218+00392-09848-012078930021422+ 81CBORVX RVX OOPC 20140219 004250000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20140219 004250000002+00002-00002-00002+00002+00013-00001+00039+010739790000024+ 81CBORVX RVX OOPP 20140219 004250000246-00246-00130-00130-00363-00363-00014-00014-00481- 82CBORVX RVX OOPP 20140219 004250000481-00100+00100+00599-00599-00222+00393-09869-012530730023906+ 81CBORVX RVX OOPC 20140219 004500000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 004500000001+00001-00001-00001+00001+00010-00000+00023+010739790000013+ 81CBORVX RVX OOPP 20140219 004500000246-00246-00129-00129-00364-00364-00013-00013-00482- 82CBORVX RVX OOPP 20140219 004500000482-00102+00102+00600-00600-00227+00393-09910-012530730026397+ 81CBORVX RVX OOPC 20140219 004750000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 004750000001+00001-00001-00001+00001+00007-00000+00014+010739790000008+ 81CBORVX RVX OOPP 20140219 004750000247-00247-00130-00130-00365-00365-00013-00013-00483- 82CBORVX RVX OOPP 20140219 004750000483-00103+00103+00601-00601-00231+00393-09938-012530730028883+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 005000000000+00001-00001-00000+00000+00005-00000+00008+010739790000005+ 81CBORVX RVX OOPP 20140219 005000000248-00248-00130-00130-00366-00366-00013-00013-00484- 82CBORVX RVX OOPP 20140219 005000000484-00104+00104+00602-00602-00234+00394-09957-012530730031371+ 81CBORVX RVX OOPC 20140318 001500000281+00281+00187+00187+00357+00357+00082+00082+00414+ 82CBORVX RVX OOPC 20140318 001500000414+00033-00033-00450+00450+00233-00143+06755+005082790004783+ 81CBORVX RVX OOPP 20140318 001500000071-00071-00038-00038-00122-00122-00017-00017-00192- 82CBORVX RVX OOPP 20140318 001500000192-00005-00005-00283-00283-00003+00305-03235-005031480000094+ 81CBORVX RVX OOPC 20140318 001600000236+00236+00157+00157+00298+00298+00063+00063+00342+ 82CBORVX RVX OOPC 20140318 001600000342+00042-00042-00370+00370+00230-00117+05622+005460200003902+ 81CBORVX RVX OOPP 20140318 001600000117-00117-00070-00070-00181-00181-00037-00037-00264- 82CBORVX RVX OOPP 20140318 001600000264-00015-00015-00364-00364-00006+00331-04379-005416480000204+ 81CBORVX RVX OOPC 20140318 001700000193+00193+00126+00126+00244+00244+00044+00044+00278+ 82CBORVX RVX OOPC 20140318 001700000278+00049-00049-00299+00299+00224-00094+04653+005821170003148+ 81CBORVX RVX OOPP 20140318 001700000167-00167-00107-00107-00243-00243-00062-00062-00335- 82CBORVX RVX OOPP 20140318 001700000335-00029-00029-00441-00441-00010+00356-05353-005789700000390+ 81CBORVX RVX OOPC 20140318 001800000158+00158+00102+00102+00199+00199+00031+00031+00227+ 82CBORVX RVX OOPC 20140318 001800000227+00052-00052-00244+00244+00213-00077+03860+006165960002560+ 81CBORVX RVX OOPP 20140318 001800000203-00203-00132-00132-00288-00288-00076-00076-00387- 82CBORVX RVX OOPP 20140318 001800000387-00032-00032-00497-00497-00020+00373-06144-006149110000795+ 81CBORVX RVX OOPC 20140318 001900000129+00129+00082+00082+00164+00164+00021+00021+00186+ 82CBORVX RVX OOPC 20140318 001900000186+00052-00052-00200+00200+00201-00063+03226+006494830002097+ 81CBORVX RVX OOPP 20140318 001900000232-00232-00152-00152-00324-00324-00086-00086-00428- 82CBORVX RVX OOPP 20140318 001900000428-00033-00033-00541-00541-00033+00387-06773-006492970001331+ 81CBORVX RVX OOPC 20140318 002000000106+00106+00066+00066+00135+00135+00013+00013+00154+ 82CBORVX RVX OOPC 20140318 002000000154+00051-00051-00165+00165+00188-00052+02722+006808100001731+ 81CBORVX RVX OOPP 20140318 002000000255-00255-00168-00168-00352-00352-00094-00094-00460- 82CBORVX RVX OOPP 20140318 002000000460-00032-00032-00576-00576-00046+00398-07272-006819800001968+ 81CBORVX RVX OOPC 20140318 002100000090+00090+00055+00055+00114+00114+00009+00009+00130+ 82CBORVX RVX OOPC 20140318 002100000130+00047-00047-00139+00139+00174-00044+02319+007106080001461+ 81CBORVX RVX OOPP 20140318 002100000271-00271-00179-00179-00373-00373-00098-00098-00484- 82CBORVX RVX OOPP 20140318 002100000484-00028-00028-00601-00601-00060+00406-07670-007128380002702+ 81CBORVX RVX OOPC 20140318 002200000077+00077+00047+00047+00098+00098+00007+00007+00111+ 82CBORVX RVX OOPC 20140318 002200000111+00043-00043-00119+00119+00160-00038+01995+007389080001252+ 81CBORVX RVX OOPP 20140318 002200000283-00283-00187-00187-00389-00389-00100-00100-00502- 82CBORVX RVX OOPP 20140318 002200000502-00024-00024-00621-00621-00074+00412-07991-007417770003498+ 81CBORVX RVX OOPC 20140318 002300000065+00065+00039+00039+00083+00083+00004+00004+00095+ 82CBORVX RVX OOPC 20140318 002300000095+00040-00040-00102+00102+00148-00032+01733+007657470001070+ 81CBORVX RVX OOPP 20140318 002300000295-00295-00194-00194-00403-00403-00103-00103-00518- 82CBORVX RVX OOPP 20140318 002300000518-00021-00021-00638-00638-00086+00418-08254-007687290004320+ 81CBORVX RVX OOPC 20140318 002400000058+00058+00035+00035+00074+00074+00004+00004+00084+ 82CBORVX RVX OOPC 20140318 002400000084+00036-00036-00090+00090+00135-00028+01517+007911600000946+ 81CBORVX RVX OOPP 20140318 002400000301-00301-00198-00198-00412-00412-00102-00102-00528- 82CBORVX RVX OOPP 20140318 002400000528-00015-00015-00649-00649-00099+00421-08472-007936520005199+ 81CBORVX RVX OOPC 20140318 002500000051+00051+00031+00031+00065+00065+00003+00003+00074+ 82CBORVX RVX OOPC 20140318 002500000074+00032-00032-00079+00079+00125-00025+01338+008151850000832+ 81CBORVX RVX OOPP 20140318 002500000308-00308-00201-00201-00420-00420-00102-00102-00538- 82CBORVX RVX OOPP 20140318 002500000538-00011-00011-00660-00660-00110+00425-08656-008165330006088+ 81CBORVX RVX OOPC 20140318 002600000045+00045+00027+00027+00057+00057+00002+00002+00065+ 82CBORVX RVX OOPC 20140318 002600000065+00030-00030-00070+00070+00115-00022+01188+008378630000734+ 81CBORVX RVX OOPP 20140318 002600000314-00314-00205-00205-00428-00428-00103-00103-00547- 82CBORVX RVX OOPP 20140318 002600000547-00008-00008-00669-00669-00120+00428-08813-008373830006989+ 81CBORVX RVX OOPC 20140318 002700000041+00041+00025+00025+00052+00052+00003+00003+00059+ 82CBORVX RVX OOPC 20140318 002700000059+00026-00026-00064+00064+00105-00020+01061+008592330000669+ 81CBORVX RVX OOPP 20140318 002700000317-00317-00206-00206-00433-00433-00101-00101-00552- 82CBORVX RVX OOPP 20140318 002700000552-00003-00003-00675-00675-00130+00429-08949-008562420007924+ 81CBORVX RVX OOPC 20140318 002800000037+00037+00023+00023+00047+00047+00003+00003+00053+ 82CBORVX RVX OOPC 20140318 002800000053+00023-00023-00057+00057+00097-00018+00952+008793400000602+ 81CBORVX RVX OOPP 20140318 002800000321-00321-00208-00208-00438-00438-00101-00101-00558- 82CBORVX RVX OOPP 20140318 002800000558-00000-00000-00681-00681-00138+00432-09067-008731750008855+ 81CBORVX RVX OOPC 20140318 002900000032+00032+00019+00019+00041+00041+00001+00001+00047+ 82CBORVX RVX OOPC 20140318 002900000047+00022-00022-00050+00050+00090-00016+00857+008982270000532+ 81CBORVX RVX OOPP 20140318 002900000326-00326-00212-00212-00444-00444-00102-00102-00565- 82CBORVX RVX OOPP 20140318 002900000565-00001+00001+00688-00688-00146+00434-09172-008882760009781+ 81CBORVX RVX OOPC 20140318 003000000031+00031+00019+00019+00039+00039+00003+00003+00044+ 82CBORVX RVX OOPC 20140318 003000000044+00019-00019-00047+00047+00083-00015+00775+009159420000496+ 81CBORVX RVX OOPP 20140318 003000000327-00327-00212-00212-00446-00446-00101-00101-00568- 82CBORVX RVX OOPP 20140318 003000000568-00005+00005+00692-00692-00153+00435-09265-009016620010741+ 81CBORVX RVX OOPC 20140318 003250000025+00025+00016+00016+00031+00031+00003+00003+00035+ 82CBORVX RVX OOPC 20140318 003250000035+00014-00014-00038+00038+00069-00012+00609+009554160000399+ 81CBORVX RVX OOPP 20140318 003250000334-00334-00215-00215-00455-00455-00101-00101-00578- 82CBORVX RVX OOPP 20140318 003250000578-00010+00010+00703-00703-00169+00438-09455-009286560013127+ 81CBORVX RVX OOPC 20140318 003500000021+00021+00013+00013+00026+00026+00003+00003+00029+ 82CBORVX RVX OOPC 20140318 003500000029+00011-00011-00031+00031+00057-00010+00484+009886580000326+ 81CBORVX RVX OOPP 20140318 003500000338-00338-00218-00218-00461-00461-00100-00100-00585- 82CBORVX RVX OOPP 20140318 003500000585-00014+00014+00710-00710-00182+00441-09596-009489390015543+ 81CBORVX RVX OOPC 20140318 003750000018+00018+00012+00012+00022+00022+00003+00003+00024+ 82CBORVX RVX OOPC 20140318 003750000024+00008-00008-00026+00026+00048-00008+00387+010165270000268+ 81CBORVX RVX OOPP 20140318 003750000344-00344-00222-00222-00467-00467-00102-00102-00592- 82CBORVX RVX OOPP 20140318 003750000592-00015+00015+00718-00718-00191+00443-09698-009665700017967+ 81CBORVX RVX OOPC 20140318 004000000014+00014+00010+00010+00018+00018+00003+00003+00019+ 82CBORVX RVX OOPC 20140318 004000000019+00006-00006-00020+00020+00039-00006+00296+010301300000214+ 81CBORVX RVX OOPP 20140318 004000000347-00347-00224-00224-00471-00471-00103-00103-00596- 82CBORVX RVX OOPP 20140318 004000000596-00016+00016+00722-00722-00199+00445-09765-009866500020418+ 81CBORVX RVX OOPC 20140318 004250000013+00013+00010+00010+00016+00016+00005+00005+00017+ 82CBORVX RVX OOPC 20140318 004250000017+00002-00002-00018+00018+00031-00005+00213+010301300000182+ 81CBORVX RVX OOPP 20140318 004250000350-00350-00226-00226-00475-00475-00104-00104-00600- 82CBORVX RVX OOPP 20140318 004250000600-00016+00016+00726-00726-00204+00446-09804-010153270022878+ 81CBORVX RVX OOPC 20140318 004500000009+00009+00007+00007+00011+00011+00003+00003+00012+ 82CBORVX RVX OOPC 20140318 004500000012+00002-00002-00012+00012+00025-00004+00154+010301300000127+ 81CBORVX RVX OOPP 20140318 004500000352-00352-00228-00228-00477-00477-00105-00105-00602- 82CBORVX RVX OOPP 20140318 004500000602-00017+00017+00729-00729-00208+00446-09838-010377800025351+ 81CBORVX RVX OOPC 20140318 004750000007+00007+00005+00005+00008+00008+00003+00003+00009+ 82CBORVX RVX OOPC 20140318 004750000009+00001-00001-00009+00009+00020-00003+00111+010301300000096+ 81CBORVX RVX OOPP 20140318 004750000351-00351-00226-00226-00477-00477-00103-00103-00603- 82CBORVX RVX OOPP 20140318 004750000603-00020+00020+00729-00729-00214+00447-09882-010377800027845+ 81CBORVX RVX OOPC 20140318 005000000005+00005+00004+00004+00006+00006+00002+00002+00007+ 82CBORVX RVX OOPC 20140318 005000000007+00001-00001-00007+00007+00016-00002+00081+010301300000069+ 81CBORVX RVX OOPP 20140318 005000000353-00353-00228-00228-00479-00479-00103-00103-00605- 82CBORVX RVX OOPP 20140318 005000000605-00020+00020+00732-00732-00218+00447-09914-010377800030318+ 81CBOBVZ VIX OOPC 20140122 001000000001+00001-00001-00003-00005+00002+00003-00004-00012+ 82CBOBVZ VIX OOPC 20140122 001000000008+00003-00004-00021+00018+00001-00029+00383+008451950000959+ 81CBOBVZ VIX OOPP 20140122 001000000001-00001+00001+00003+00005-00002-00003+00004+00012- 82CBOBVZ VIX OOPP 20140122 001000000008-00003+00004+00021-00018-00001+00029-00383-008451950000041+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00004-00006-00009+00006+00007-00009-00019+ 82CBOBVZ VIX OOPC 20140122 001100000016+00009-00010-00036+00029+00003-00026+00832+008451950000884+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00004+00006+00009-00006-00007+00009+00019- 82CBOBVZ VIX OOPP 20140122 001100000016-00009+00010+00036-00029-00003+00026-00832-008451950000116+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00007-00010-00011+00009+00013-00016-00039+ 82CBOBVZ VIX OOPC 20140122 001200000042+00017-00019-00053+00054+00007-00023+01262+008451950000761+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00007+00010+00011-00009-00013+00016+00039- 82CBOBVZ VIX OOPP 20140122 001200000042-00017+00019+00053-00054-00007+00023-01262-008451950000239+ 81CBOBVZ VIX OOPC 20140122 001300000002+00001-00009-00011-00030+00031+00017-00020-00040+ 82CBOBVZ VIX OOPC 20140122 001300000042+00024-00027-00049+00051+00011-00018+01451+008451950000615+ 81CBOBVZ VIX OOPP 20140122 001300000002-00001+00009+00011+00030-00031-00017+00020+00040- 82CBOBVZ VIX OOPP 20140122 001300000042-00024+00027+00049-00051-00011+00018-01451-008451950000385+ 81CBOBVZ VIX OOPC 20140122 001400000000-00001+00020-00030-00008+00010+00039-00041-00016+ 82CBOBVZ VIX OOPC 20140122 001400000018+00047-00050-00021+00023+00021-00008+01340+008451950000275+ 81CBOBVZ VIX OOPP 20140122 001400000000+00001-00020+00030+00008-00010-00039+00041+00016- 82CBOBVZ VIX OOPP 20140122 001400000018-00047+00050+00021-00023-00021+00008-01340-008451950000725+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00009-00008-00006+00008+00020-00018-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00046-00048-00014+00015+00024-00005+01039+008451950000165+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00009+00008+00006-00008-00020+00018+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00046+00048+00014-00015-00024+00005-01039-008451950000835+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00007-00005-00003+00005+00014-00013-00006+ 82CBOBVZ VIX OOPC 20140122 001600000007+00022-00022-00008+00009+00025-00003+00699+008451950000091+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00007+00005+00003-00005-00014+00013+00006- 82CBOBVZ VIX OOPP 20140122 001600000007-00022+00022+00008-00009-00025+00003-00699-008451950000909+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20140122 001700000004+00017-00015-00004+00004+00024-00001+00420+008451950000046+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20140122 001700000004-00017+00015+00004-00004-00024+00001-00420-008451950000954+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140122 001800000002+00012-00009-00002+00002+00022-00001+00229+008451950000022+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140122 001800000002-00012+00009+00002-00002-00022+00001-00229-008451950000978+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 001900000001+00008-00005-00001+00001+00020-00000+00116+008451950000010+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 001900000001-00008+00005+00001-00001-00020+00000-00116-008451950000990+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002000000000+00005-00003-00000+00000+00011-00000+00055+008451950000004+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002000000000-00005+00003+00000-00000-00011+00000-00055-008451950000996+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00003-00001-00000+00000+00008-00000+00024+008451950000002+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00003+00001+00000-00000-00008+00000-00024-008451950000998+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00001-00001-00000+00000+00006-00000+00010+008451950000001+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00001+00001+00000-00000-00006+00000-00010-008451950000999+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00001-00000-00000+00000+00004-00000+00004+008451950000000+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00001+00000+00000-00000-00004+00000-00004-008451950001000+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00000-00000-00000+00000+00003-00000+00001+008451950000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00000+00000+00000-00000-00003+00000-00001-008451950001000+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00000-00000-00000+00000+00002-00000+00000+008451950000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00000+00000+00000-00000-00002+00000-00000+008451950001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000+00000+00001-00000+00000+008451950000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000-00000-00001+00000-00000+008451950001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000+00000+00001-00000+00000+008451950000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000-00000-00001+00000-00000+008451950001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00000-00000+00000+008451950000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00000+00000+00000-00000-00000+00000-00000+008451950001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00000-00000+00000+008451950000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000-00000-00000+00000-00000+008451950001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00000-00000+00000+008451950000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000-00000-00000+00000-00000+008451950001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00002-00005-00006+00003+00005-00008-00013+ 82CBOBVZ VIX OOPC 20140219 001000000009+00007-00009-00024+00016+00004-00026+00492+006300010000878+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00002+00005+00006-00003-00005+00008+00013- 82CBOBVZ VIX OOPP 20140219 001000000009-00007+00009+00024-00016-00004+00026-00492-006300010000122+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00003-00007-00009+00004+00007-00010-00021+ 82CBOBVZ VIX OOPC 20140219 001100000012+00010-00013-00039+00042+00006-00024+00643+006300010000806+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00003+00007+00009-00004-00007+00010+00021- 82CBOBVZ VIX OOPP 20140219 001100000012-00010+00013+00039-00042-00006+00024-00643-006300010000194+ 81CBOBVZ VIX OOPC 20140219 001200000003+00002-00004-00008-00016+00008+00010-00013-00033+ 82CBOBVZ VIX OOPC 20140219 001200000039+00014-00017-00048+00052+00008-00021+01059+006300010000716+ 81CBOBVZ VIX OOPP 20140219 001200000003-00002+00004+00008+00016-00008-00010+00013+00033- 82CBOBVZ VIX OOPP 20140219 001200000039-00014+00017+00048-00052-00008+00021-01059-006300010000284+ 81CBOBVZ VIX OOPC 20140219 001300000002+00004-00011-00018-00018+00025+00020-00024-00030+ 82CBOBVZ VIX OOPC 20140219 001300000034+00026-00029-00038+00040+00013-00016+02424+006300010000531+ 81CBOBVZ VIX OOPP 20140219 001300000002-00004+00011+00018+00018-00025-00020+00024+00030- 82CBOBVZ VIX OOPP 20140219 001300000034-00026+00029+00038-00040-00013+00016-02424-006300010000468+ 81CBOBVZ VIX OOPC 20140219 001400000003-00004+00017-00020-00008+00012+00031-00039-00015+ 82CBOBVZ VIX OOPC 20140219 001400000017+00040-00045-00020+00022+00019-00009+01804+006300010000302+ 81CBOBVZ VIX OOPP 20140219 001400000003+00004-00017+00020+00008-00012-00031+00039+00015- 82CBOBVZ VIX OOPP 20140219 001400000017-00040+00045+00020-00022-00019+00009-01804-006300010000698+ 81CBOBVZ VIX OOPC 20140219 001500000002-00001+00012-00005-00004+00006+00025-00024-00009+ 82CBOBVZ VIX OOPC 20140219 001500000011+00038-00047-00012+00014+00021-00006+00770+006300010000192+ 81CBOBVZ VIX OOPP 20140219 001500000002+00001-00012+00005+00004-00006-00025+00024+00009- 82CBOBVZ VIX OOPP 20140219 001500000011-00038+00047+00012-00014-00021+00006-00770-006300010000808+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00007-00004-00003+00005+00015-00010-00006+ 82CBOBVZ VIX OOPC 20140219 001600000008+00027-00024-00009+00011+00022-00004+00537+006300010000139+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00007+00004+00003-00005-00015+00010+00006- 82CBOBVZ VIX OOPP 20140219 001600000008-00027+00024+00009-00011-00022+00004-00537-006300010000861+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00005-00003-00002+00004+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140219 001700000007+00018-00013-00007+00008+00021-00003+00431+006300010000100+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00005+00003+00002-00004-00010+00007+00005- 82CBOBVZ VIX OOPP 20140219 001700000007-00018+00013+00007-00008-00021+00003-00431-006300010000900+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001800000005+00013-00010-00005+00006+00021-00002+00338+006300010000070+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140219 001800000005-00013+00010+00005-00006-00021+00002-00338-006300010000929+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 001900000004+00010-00008-00004+00004+00019-00001+00258+006300010000049+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 001900000004-00010+00008+00004-00004-00019+00001-00258-006300010000951+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002000000003+00008-00006-00002+00003+00016-00001+00192+006300010000034+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002000000003-00008+00006+00002-00003-00016+00001-00192-006300010000966+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00006-00004-00002+00002+00011-00001+00140+006300010000023+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00006+00004+00002-00002-00011+00001-00140-006300010000977+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00005-00003-00001+00001+00008-00000+00101+006300010000016+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00005+00003+00001-00001-00008+00000-00101-006300010000984+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00004-00002-00001+00001+00006-00000+00072+006300010000010+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00004+00002+00001-00001-00006+00000-00072-006300010000989+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002400000001+00003-00002-00001+00001+00005-00000+00051+006300010000007+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002400000001-00003+00002+00001-00001-00005+00000-00051-006300010000993+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00002-00001-00000+00000+00004-00000+00035+006300010000005+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00002+00001+00000-00000-00004+00000-00035-006300010000995+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00002-00001-00000+00000+00003-00000+00024+006300010000003+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00002+00001+00000-00000-00003+00000-00024-006300010000997+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00001-00001-00000+00000+00003-00000+00017+006300010000002+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00001+00001+00000-00000-00003+00000-00017-006300010000998+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00001-00000-00000+00000+00002-00000+00011+006300010000001+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00001+00000+00000-00000-00002+00000-00011-006300010000998+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00002-00000+00008+006300010000001+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00002+00000-00008-006300010000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00001-00000+00005+006300010000001+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00001+00000-00005-006300010000999+ 81CBOBVZ VIX OOPC 20140318 001000000002+00003-00002-00007-00007+00003+00005-00010-00013+ 82CBOBVZ VIX OOPC 20140318 001000000009+00008-00013-00022+00016+00005-00023+00569+006711850000796+ 81CBOBVZ VIX OOPP 20140318 001000000002-00003+00002+00007+00007-00003-00005+00010+00013- 82CBOBVZ VIX OOPP 20140318 001000000009-00008+00013+00022-00016-00005+00023-00569-006711850000203+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00003-00007-00008+00004+00007-00012-00017+ 82CBOBVZ VIX OOPC 20140318 001100000011+00011-00016-00031+00038+00007-00021+00659+006711850000718+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00003+00007+00008-00004-00007+00012+00017- 82CBOBVZ VIX OOPP 20140318 001100000011-00011+00016+00031-00038-00007+00021-00659-006711850000281+ 81CBOBVZ VIX OOPC 20140318 001200000003+00002-00004-00008-00013+00005+00008-00013-00026+ 82CBOBVZ VIX OOPC 20140318 001200000032+00013-00017-00037+00039+00009-00019+00754+006711850000638+ 81CBOBVZ VIX OOPP 20140318 001200000003-00002+00004+00008+00013-00005-00008+00013+00026- 82CBOBVZ VIX OOPP 20140318 001200000032-00013+00017+00037-00039-00009+00019-00754-006711850000362+ 81CBOBVZ VIX OOPC 20140318 001300000003+00006-00008-00013-00015+00020+00015-00018-00024+ 82CBOBVZ VIX OOPC 20140318 001300000026+00019-00024-00030+00032+00012-00015+02020+006711850000506+ 81CBOBVZ VIX OOPP 20140318 001300000003-00006+00008+00013+00015-00020-00015+00018+00024- 82CBOBVZ VIX OOPP 20140318 001300000026-00019+00024+00030-00032-00012+00015-02020-006711850000493+ 81CBOBVZ VIX OOPC 20140318 001400000003-00002+00014-00021-00006+00008+00024-00030-00012+ 82CBOBVZ VIX OOPC 20140318 001400000013+00031-00035-00016+00019+00017-00009+01263+006711850000316+ 81CBOBVZ VIX OOPP 20140318 001400000003+00002-00014+00021+00006-00008-00024+00030+00012- 82CBOBVZ VIX OOPP 20140318 001400000013-00031+00035+00016-00019-00017+00009-01263-006711850000683+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00009-00005-00004+00006+00019-00015-00009+ 82CBOBVZ VIX OOPC 20140318 001500000011+00029-00036-00012+00015+00017-00007+00628+006711850000241+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00009+00005+00004-00006-00019+00015+00009- 82CBOBVZ VIX OOPP 20140318 001500000011-00029+00036+00012-00015-00017+00007-00628-006711850000759+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00006-00004-00003+00006+00012-00009-00007+ 82CBOBVZ VIX OOPC 20140318 001600000009+00022-00015-00010+00013+00017-00006+00549+006711850000190+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00006+00004+00003-00006-00012+00009+00007- 82CBOBVZ VIX OOPP 20140318 001600000009-00022+00015+00010-00013-00017+00006-00549-006711850000809+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001700000008+00015-00013-00008+00011+00017-00004+00475+006711850000149+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140318 001700000008-00015+00013+00008-00011-00017+00004-00475-006711850000851+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140318 001800000007+00012-00011-00007+00009+00017-00003+00403+006711850000116+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140318 001800000007-00012+00011+00007-00009-00017+00003-00403-006711850000884+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00001+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140318 001900000006+00011-00009-00005+00007+00016-00003+00336+006711850000089+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00001-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140318 001900000006-00011+00009+00005-00007-00016+00003-00336-006711850000911+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000005+00009-00007-00004+00006+00014-00002+00276+006711850000068+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000005-00009+00007+00004-00006-00014+00002-00276-006711850000931+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002100000004+00008-00006-00003+00004+00010-00002+00224+006711850000052+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002100000004-00008+00006+00003-00004-00010+00002-00224-006711850000948+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002200000003+00007-00005-00002+00003+00008-00001+00180+006711850000039+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002200000003-00007+00005+00002-00003-00008+00001-00180-006711850000960+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00006-00004-00002+00003+00007-00001+00144+006711850000030+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00006+00004+00002-00003-00007+00001-00144-006711850000970+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00005-00003-00001+00002+00006-00001+00114+006711850000023+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00005+00003+00001-00002-00006+00001-00114-006711850000977+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00004-00002-00001+00002+00005-00001+00090+006711850000017+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00004+00002+00001-00002-00005+00001-00090-006711850000983+ 81CBOBVZ VIX OOPC 20140318 002600000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00004-00002-00001+00001+00004-00000+00071+006711850000013+ 81CBOBVZ VIX OOPP 20140318 002600000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00004+00002+00001-00001-00004+00000-00071-006711850000987+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000001+00003-00001-00001+00001+00004-00000+00055+006711850000010+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000001-00003+00001+00001-00001-00004+00000-00055-006711850000990+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00003-00001-00000+00001+00003-00000+00043+006711850000007+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00003+00001+00000-00001-00003+00000-00043-006711850000992+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00001+00003-00000+00033+006711850000006+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00001-00003+00000-00033-006711850000994+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00001-00000+00000+00002-00000+00026+006711850000004+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00001+00000-00000-00002+00000-00026-006711850000995+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00073-00073-00073+00073+00147-00147-00145+ 82CBOVIX VIX OOPC 20140122 001000000146+00220-00220-00214+00218+00198-00114+09990+006723630003800+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00005-00002-00000+00084-00005-006379720000000+ 81CBOVIX VIX OOPC 20140122 001100000001-00000+00073-00073-00069+00072+00146-00146-00135+ 82CBOVIX VIX OOPC 20140122 001100000141+00219-00219-00192+00201+00198-00084+09842+006888380002809+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00000+00000+00003-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20140122 001100000004-00000+00000+00026-00016-00000+00114-00103-006379720000005+ 81CBOVIX VIX OOPC 20140122 001200000003-00003+00070-00067-00058+00067+00141-00139-00109+ 82CBOVIX VIX OOPC 20140122 001200000120+00213-00212-00147+00157+00196-00056+09000+007269630001879+ 81CBOVIX VIX OOPP 20140122 001200000003-00002+00002+00004+00013-00005-00004+00005+00035- 82CBOVIX VIX OOPP 20140122 001200000024-00004+00005+00070-00060-00001+00143-00741-006379720000047+ 81CBOVIX VIX OOPC 20140122 001300000006-00005+00062-00053-00040+00052+00124-00119-00073+ 82CBOVIX VIX OOPC 20140122 001300000084+00192-00189-00095+00102+00188-00034+07075+007849850001132+ 81CBOVIX VIX OOPP 20140122 001300000005-00005+00010+00017+00032-00020-00018+00021+00073- 82CBOVIX VIX OOPP 20140122 001300000063-00021+00023+00128-00122-00007+00167-02589-006379720000230+ 81CBOVIX VIX OOPC 20140122 001400000007-00006+00048-00035-00024+00035+00098-00087-00044+ 82CBOVIX VIX OOPC 20140122 001400000052+00157-00148-00056+00061+00172-00020+04845+008608350000652+ 81CBOVIX VIX OOPP 20140122 001400000006-00006+00026+00038+00050-00039-00047+00058+00105- 82CBOVIX VIX OOPP 20140122 001400000098-00061+00069+00169-00165-00023+00181-05233-007690910000774+ 81CBOVIX VIX OOPC 20140122 001500000006-00006+00034-00021-00014+00023+00072-00058-00027+ 82CBOVIX VIX OOPC 20140122 001500000032+00119-00105-00034+00037+00151-00012+03146+009521350000390+ 81CBOVIX VIX OOPP 20140122 001500000006-00006+00039+00053+00060-00051-00075+00089+00121- 82CBOVIX VIX OOPP 20140122 001500000116-00102+00115+00188-00186-00046+00187-06944-009146420001560+ 81CBOVIX VIX OOPC 20140122 001600000005-00004+00025-00013-00009+00015+00053-00039-00017+ 82CBOVIX VIX OOPC 20140122 001600000021+00088-00073-00021+00023+00127-00007+02093+010561900000248+ 81CBOVIX VIX OOPP 20140122 001600000005-00004+00048+00060+00065-00058-00094+00108+00129- 82CBOVIX VIX OOPP 20140122 001600000126-00131+00146+00198-00196-00071+00190-07891-010619040002452+ 81CBOVIX VIX OOPC 20140122 001700000004-00004+00019-00009-00006+00011+00040-00027-00012+ 82CBOVIX VIX OOPC 20140122 001700000015+00067-00052-00015+00017+00105-00005+01484+011699940000179+ 81CBOVIX VIX OOPP 20140122 001700000004-00004+00054+00064+00067-00062-00106+00119+00134- 82CBOVIX VIX OOPP 20140122 001700000131-00152+00167+00203-00202-00093+00192-08440-012012730003396+ 81CBOVIX VIX OOPC 20140122 001800000003-00003+00015-00006-00004+00009+00031-00020-00009+ 82CBOVIX VIX OOPC 20140122 001800000012+00052-00039-00012+00013+00087-00004+01131+012902260000142+ 81CBOVIX VIX OOPP 20140122 001800000003-00003+00058+00067+00069-00064-00115+00126+00137- 82CBOVIX VIX OOPP 20140122 001800000134-00166+00180+00207-00206-00111+00193-08793-013262580004356+ 81CBOVIX VIX OOPC 20140122 001900000003-00002+00013-00005-00003+00007+00026-00016-00007+ 82CBOVIX VIX OOPC 20140122 001900000009+00043-00031-00009+00011+00072-00003+00917+014132520000116+ 81CBOVIX VIX OOPP 20140122 001900000003-00002+00061+00068+00070-00066-00121+00130+00139- 82CBOVIX VIX OOPP 20140122 001900000137-00176+00188+00210-00209-00125+00194-09045-014334790005325+ 81CBOVIX VIX OOPC 20140122 002000000003-00002+00011-00004-00003+00006+00022-00013-00006+ 82CBOVIX VIX OOPC 20140122 002000000008+00036-00025-00008+00010+00061-00003+00779+015351250000106+ 81CBOVIX VIX OOPP 20140122 002000000002-00002+00063+00070+00071-00067-00126+00134+00140- 82CBOVIX VIX OOPP 20140122 002000000139-00185+00195+00212-00211-00137+00195-09239-015226750006302+ 81CBOVIX VIX OOPC 20140122 002100000002-00002+00009-00003-00002+00005+00019-00011-00006+ 82CBOVIX VIX OOPC 20140122 002100000007+00031-00021-00008+00009+00053-00003+00682+016515850000097+ 81CBOVIX VIX OOPP 20140122 002100000002-00002+00065+00070+00071-00069-00129+00137+00142- 82CBOVIX VIX OOPP 20140122 002100000140-00191+00200+00214-00213-00147+00196-09393-015966950007281+ 81CBOVIX VIX OOPC 20140122 002200000002-00001+00009-00003-00002+00005+00017-00010-00005+ 82CBOVIX VIX OOPC 20140122 002200000006+00028-00019-00007+00008+00046-00003+00604+017580590000086+ 81CBOVIX VIX OOPP 20140122 002200000002-00001+00066+00071+00072-00070-00132+00139+00143- 82CBOVIX VIX OOPP 20140122 002200000142-00196+00204+00215-00214-00155+00196-09512-016615030008264+ 81CBOVIX VIX OOPC 20140122 002300000002-00001+00008-00003-00002+00004+00015-00008-00004+ 82CBOVIX VIX OOPC 20140122 002300000006+00024-00016-00006+00007+00040-00002+00533+018496590000078+ 81CBOVIX VIX OOPP 20140122 002300000002-00001+00068+00072+00072-00070-00135+00140+00143- 82CBOVIX VIX OOPP 20140122 002300000142-00200+00207+00216-00215-00162+00196-09598-017261790009254+ 81CBOVIX VIX OOPC 20140122 002400000002-00001+00006-00002-00002+00004+00013-00007-00004+ 82CBOVIX VIX OOPC 20140122 002400000005+00021-00014-00005+00006+00035-00002+00461+019211850000070+ 81CBOVIX VIX OOPP 20140122 002400000002-00001+00068+00072+00072-00071-00136+00141+00144- 82CBOVIX VIX OOPP 20140122 002400000143-00203+00209+00216-00216-00167+00197-09650-018029130010247+ 81CBOVIX VIX OOPC 20140122 002500000002-00001+00005-00002-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20140122 002500000004+00017-00011-00004+00004+00029-00001+00344+019211850000048+ 81CBOVIX VIX OOPP 20140122 002500000002-00001+00068+00072+00073-00071-00137+00141+00144- 82CBOVIX VIX OOPP 20140122 002500000143-00204+00210+00217-00216-00170+00197-09667-019070130011245+ 81CBOVIX VIX OOPC 20140122 002600000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20140122 002600000003+00013-00008-00003+00003+00024-00001+00256+019211850000035+ 81CBOVIX VIX OOPP 20140122 002600000001-00001+00070+00072+00073-00071-00139+00143+00145- 82CBOVIX VIX OOPP 20140122 002600000144-00207+00212+00217-00217-00175+00197-09753-019070130012233+ 81CBOVIX VIX OOPC 20140122 002700000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20140122 002700000002+00010-00006-00002+00002+00019-00001+00190+019211850000025+ 81CBOVIX VIX OOPP 20140122 002700000001-00001+00070+00073+00073-00072-00141+00144+00145- 82CBOVIX VIX OOPP 20140122 002700000145-00210+00214+00218-00218-00179+00197-09817-019070130013223+ 81CBOVIX VIX OOPC 20140122 002800000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140122 002800000001+00008-00004-00001+00002+00016-00001+00141+019211850000017+ 81CBOVIX VIX OOPP 20140122 002800000001-00000+00071+00073+00073-00072-00142+00145+00146- 82CBOVIX VIX OOPP 20140122 002800000145-00212+00216+00219-00218-00183+00197-09865-019070130014216+ 81CBOVIX VIX OOPC 20140122 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20140122 002900000001+00006-00003-00001+00001+00013-00000+00104+019211850000013+ 81CBOVIX VIX OOPP 20140122 002900000001-00000+00072+00073+00073-00073-00143+00145+00146- 82CBOVIX VIX OOPP 20140122 002900000146-00214+00217+00219-00219-00186+00198-09900-019070130015211+ 81CBOVIX VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 003000000001+00005-00003-00001+00001+00010-00000+00076+019211850000008+ 81CBOVIX VIX OOPP 20140122 003000000000-00000+00072+00073+00073-00073-00144+00146+00146- 82CBOVIX VIX OOPP 20140122 003000000146-00215+00218+00219-00219-00188+00198-09927-019070130016207+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00001-00000-00000-00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00003-00001-00000+00000+00006-00000+00035+019211850000003+ 81CBOVIX VIX OOPP 20140122 003250000000-00000+00073+00073+00073-00073-00145+00146+00146- 82CBOVIX VIX OOPP 20140122 003250000146-00218+00219+00220-00220-00192+00198-09966-019070130018703+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00001-00001-00000+00000+00003-00000+00016+019211850000001+ 81CBOVIX VIX OOPP 20140122 003500000000-00000+00073+00073+00073-00073-00146+00147+00147- 82CBOVIX VIX OOPP 20140122 003500000146-00219+00220+00220-00220-00195+00198-09984-019070130021201+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00001-00000-00000+00000+00002-00000+00007+019211850000001+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00073+00073+00073-00073-00146+00147+00147- 82CBOVIX VIX OOPP 20140122 003750000147-00219+00220+00220-00220-00196+00198-09992-019070130023700+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00000-00000-00000+00000+00001-00000+00003+019211850000000+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00073+00073+00073-00073-00147+00147+00147- 82CBOVIX VIX OOPP 20140122 004000000147-00220+00220+00220-00220-00197+00198-09996-019070130026200+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000-00000+00000+00001-00000+00001+019211850000000+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00073+00073+00073-00073-00147+00147+00147- 82CBOVIX VIX OOPP 20140122 004250000147-00220+00220+00220-00220-00197+00198-09998-019070130028700+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00000-00000-00000+00000+00000-00000+00000+019211850000000+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00073+00073+00073-00073-00147+00147+00147- 82CBOVIX VIX OOPP 20140122 004500000147-00220+00220+00220-00220-00198+00198-09999-019070130031200+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00000-00000-00000+00000+00000-00000+00000+019211850000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00073+00073+00073-00073-00147+00147+00147- 82CBOVIX VIX OOPP 20140122 004750000147-00220+00220+00220-00220-00198+00198-09999-019070130033700+ 81CBOVIX VIX OOPC 20140122 005000000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 005000000000+00000-00000-00000+00000+00000-00000+00000+019211850000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00000+00073+00073+00073-00073-00147+00147+00147- 82CBOVIX VIX OOPP 20140122 005000000147-00220+00220+00220-00220-00198+00198-09999-019070130036200+ 81CBOVIX VIX OOPC 20140122 005500000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000-00000+00000+00000-00000+00000+019211850000000+ 81CBOVIX VIX OOPP 20140122 005500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 005500000146-00220+00220+00220-00220-00198+00198-09999-019070130041200+ 81CBOVIX VIX OOPC 20140122 006000000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000-00000+00000+00000-00000+00000+019211850000000+ 81CBOVIX VIX OOPP 20140122 006000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 006000000146-00220+00220+00220-00220-00198+00198-09999-019070130046200+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000-00000+00000+00000-00000+00000+019211850000000+ 81CBOVIX VIX OOPP 20140122 006500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 006500000146-00220+00220+00220-00220-00198+00198-09999-019070130051200+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00000-00000+00000+019211850000000+ 81CBOVIX VIX OOPP 20140122 007000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 007000000146-00220+00220+00220-00220-00198+00198-09999-019070130056200+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00082-00082-00080+00081+00164-00163-00160+ 82CBOVIX VIX OOPC 20140219 001000000163+00245-00245-00237+00243+00221-00136+09986+004027540004550+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00007-00001-00000+00084-00008-003841240000000+ 81CBOVIX VIX OOPC 20140219 001100000003-00001+00082-00080-00075+00081+00163-00162-00147+ 82CBOVIX VIX OOPC 20140219 001100000159+00244-00244-00213+00230+00220-00107+09794+004460830003565+ 81CBOVIX VIX OOPP 20140219 001100000001-00000+00000-00001+00004-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140219 001100000002-00000+00001+00025-00009-00000+00114-00093-003841240000006+ 81CBOVIX VIX OOPC 20140219 001200000007-00005+00080-00073-00062+00079+00157-00153-00123+ 82CBOVIX VIX OOPC 20140219 001200000144+00237-00234-00174+00197+00217-00080+09029+004967340002664+ 81CBOVIX VIX OOPP 20140219 001200000004-00003+00000+00004+00014-00001-00002+00004+00032- 82CBOVIX VIX OOPP 20140219 001200000012-00003+00004+00061-00038-00001+00143-00507-003841240000039+ 81CBOVIX VIX OOPC 20140219 001300000011-00010+00075-00058-00046+00070+00145-00132-00094+ 82CBOVIX VIX OOPC 20140219 001300000119+00219-00210-00132+00154+00209-00058+07669+005529820001935+ 81CBOVIX VIX OOPP 20140219 001300000010-00010+00006+00021+00034-00010-00016+00027+00068- 82CBOVIX VIX OOPP 20140219 001300000043-00022+00029+00112-00091-00009+00165-02152-004999050000310+ 81CBOVIX VIX OOPC 20140219 001400000013-00013+00067-00043-00032+00059+00128-00106-00070+ 82CBOVIX VIX OOPC 20140219 001400000093+00194-00176-00098+00116+00195-00042+06163+006132400001407+ 81CBOVIX VIX OOPP 20140219 001400000013-00013+00015+00039+00049-00023-00035+00057+00094- 82CBOVIX VIX OOPP 20140219 001400000070-00051+00068+00148-00129-00025+00179-03830-006036280000839+ 81CBOVIX VIX OOPC 20140219 001500000013-00014+00058-00029-00023+00048+00109-00081-00052+ 82CBOVIX VIX OOPC 20140219 001500000073+00167-00141-00074+00089+00177-00032+04868+006760510001059+ 81CBOVIX VIX OOPP 20140219 001500000013-00015+00024+00053+00058-00033-00054+00082+00110- 82CBOVIX VIX OOPP 20140219 001500000089-00079+00104+00170-00154-00044+00188-05103-006961160001546+ 81CBOVIX VIX OOPC 20140219 001600000013-00013+00050-00021-00017+00039+00093-00063-00040+ 82CBOVIX VIX OOPC 20140219 001600000058+00143-00112-00057+00070+00158-00025+03879+007400950000826+ 81CBOVIX VIX OOPP 20140219 001600000013-00014+00031+00061+00064-00041-00070+00100+00122- 82CBOVIX VIX OOPP 20140219 001600000103-00102+00132+00185-00171-00064+00194-06021-007781700002342+ 81CBOVIX VIX OOPC 20140219 001700000013-00012+00044-00016-00012+00032+00081-00050-00031+ 82CBOVIX VIX OOPC 20140219 001700000046+00123-00091-00045+00056+00140-00020+03159+008041860000663+ 81CBOVIX VIX OOPP 20140219 001700000013-00012+00037+00065+00069-00048-00081+00112+00131- 82CBOVIX VIX OOPP 20140219 001700000114-00120+00152+00197-00185-00081+00198-06695-008505600003186+ 81CBOVIX VIX OOPC 20140219 001800000011-00011+00038-00011-00010+00028+00069-00039-00026+ 82CBOVIX VIX OOPC 20140219 001800000040+00106-00074-00037+00047+00123-00017+02637+008672720000565+ 81CBOVIX VIX OOPP 20140219 001800000011-00012+00043+00070+00071-00052-00092+00122+00135- 82CBOVIX VIX OOPP 20140219 001800000120-00137+00169+00204-00193-00097+00201-07207-009140300004088+ 81CBOVIX VIX OOPC 20140219 001900000011-00010+00034-00009-00007+00024+00061-00033-00021+ 82CBOVIX VIX OOPC 20140219 001900000034+00094-00062-00031+00040+00109-00015+02253+009284330000485+ 81CBOVIX VIX OOPP 20140219 001900000012-00010+00046+00072+00074-00057-00100+00129+00141- 82CBOVIX VIX OOPP 20140219 001900000127-00148+00180+00211-00201-00110+00204-07610-009692980004988+ 81CBOVIX VIX OOPC 20140219 002000000010-00009+00030-00007-00006+00021+00054-00027-00019+ 82CBOVIX VIX OOPC 20140219 002000000030+00083-00052-00028+00036+00097-00013+01963+009868860000435+ 81CBOVIX VIX OOPP 20140219 002000000010-00010+00051+00075+00075-00059-00108+00135+00143- 82CBOVIX VIX OOPP 20140219 002000000131-00160+00191+00215-00206-00122+00206-07939-010170530005924+ 81CBOVIX VIX OOPC 20140219 002100000010-00008+00028-00006-00004+00018+00050-00024-00015+ 82CBOVIX VIX OOPC 20140219 002100000026+00075-00046-00023+00031+00088-00011+01737+010419810000381+ 81CBOVIX VIX OOPP 20140219 002100000010-00008+00054+00076+00077-00062-00113+00139+00147- 82CBOVIX VIX OOPP 20140219 002100000136-00169+00198+00220-00212-00132+00208-08213-010579590006852+ 81CBOVIX VIX OOPC 20140219 002200000009-00008+00025-00005-00004+00017+00045-00021-00014+ 82CBOVIX VIX OOPC 20140219 002200000024+00068-00040-00022+00029+00079-00011+01554+010932030000352+ 81CBOVIX VIX OOPP 20140219 002200000009-00008+00057+00077+00077-00064-00119+00143+00149- 82CBOVIX VIX OOPP 20140219 002200000139-00178+00205+00223-00216-00142+00210-08447-010926510007801+ 81CBOVIX VIX OOPC 20140219 002300000008-00007+00023-00004-00004+00016+00041-00018-00013+ 82CBOVIX VIX OOPC 20140219 002300000022+00062-00035-00020+00026+00072-00010+01402+011401700000325+ 81CBOVIX VIX OOPP 20140219 002300000008-00007+00060+00078+00078-00066-00124+00146+00151- 82CBOVIX VIX OOPP 20140219 002300000142-00185+00211+00226-00220-00150+00211-08649-011217380008755+ 81CBOVIX VIX OOPC 20140219 002400000008-00006+00021-00004-00003+00014+00038-00016-00011+ 82CBOVIX VIX OOPC 20140219 002400000020+00057-00032-00017+00023+00066-00009+01270+011826350000293+ 81CBOVIX VIX OOPP 20140219 002400000008-00006+00061+00078+00079-00069-00128+00148+00154- 82CBOVIX VIX OOPP 20140219 002400000146-00191+00215+00230-00224-00157+00213-08827-011458020009703+ 81CBOVIX VIX OOPC 20140219 002500000008-00005+00020-00004-00002+00012+00035-00015-00009+ 82CBOVIX VIX OOPC 20140219 002500000017+00053-00029-00015+00021+00060-00008+01154+012204840000263+ 81CBOVIX VIX OOPP 20140219 002500000007-00006+00064+00079+00080-00070-00132+00151+00155- 82CBOVIX VIX OOPP 20140219 002500000148-00197+00220+00231-00227-00164+00214-08984-011653960010670+ 81CBOVIX VIX OOPC 20140219 002600000007-00006+00018-00003-00002+00012+00032-00013-00009+ 82CBOVIX VIX OOPC 20140219 002600000016+00048-00026-00014+00019+00055-00007+01048+012537400000245+ 81CBOVIX VIX OOPP 20140219 002600000006-00005+00066+00080+00080-00071-00136+00153+00156- 82CBOVIX VIX OOPP 20140219 002600000150-00203+00224+00233-00229-00170+00215-09123-011810490011639+ 81CBOVIX VIX OOPC 20140219 002700000006-00005+00017-00002-00002+00011+00029-00011-00008+ 82CBOVIX VIX OOPC 20140219 002700000015+00044-00023-00013+00018+00050-00007+00951+012825570000225+ 81CBOVIX VIX OOPP 20140219 002700000006-00004+00068+00080+00081-00073-00139+00154+00157- 82CBOVIX VIX OOPP 20140219 002700000152-00207+00227+00235-00232-00175+00216-09246-011932600012605+ 81CBOVIX VIX OOPC 20140219 002800000006-00005+00016-00002-00001+00010+00027-00010-00007+ 82CBOVIX VIX OOPC 20140219 002800000013+00041-00021-00011+00016+00046-00006+00862+013072260000201+ 81CBOVIX VIX OOPP 20140219 002800000005-00004+00069+00081+00081-00074-00142+00156+00158- 82CBOVIX VIX OOPP 20140219 002800000154-00212+00229+00237-00234-00180+00216-09354-012025030013579+ 81CBOVIX VIX OOPC 20140219 002900000006-00004+00015-00002-00000+00008+00025-00010-00006+ 82CBOVIX VIX OOPC 20140219 002900000012+00038-00019-00010+00014+00043-00005+00779+013281680000175+ 81CBOVIX VIX OOPP 20140219 002900000004-00004+00071+00081+00081-00075-00145+00157+00159- 82CBOVIX VIX OOPP 20140219 002900000155-00216+00232+00238-00235-00185+00217-09450-012092230014560+ 81CBOVIX VIX OOPC 20140219 003000000006-00004+00013-00002-00000+00008+00023-00008-00005+ 82CBOVIX VIX OOPC 20140219 003000000011+00034-00017-00009+00013+00039-00005+00702+013459440000159+ 81CBOVIX VIX OOPP 20140219 003000000004-00003+00072+00081+00081-00076-00147+00158+00160- 82CBOVIX VIX OOPP 20140219 003000000156-00220+00234+00239-00237-00189+00218-09533-012138390015540+ 81CBOVIX VIX OOPC 20140219 003250000004-00003+00011-00001-00000+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20140219 003250000008+00027-00013-00007+00010+00031-00004+00540+013813980000122+ 81CBOVIX VIX OOPP 20140219 003250000003-00002+00075+00082+00081-00078-00152+00161+00161- 82CBOVIX VIX OOPP 20140219 003250000159-00227+00238+00241-00240-00198+00219-09697-012186790018004+ 81CBOVIX VIX OOPC 20140219 003500000004-00002+00009-00001-00000-00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20140219 003500000006+00023-00010-00005+00007+00026-00003+00426+014162330000090+ 81CBOVIX VIX OOPP 20140219 003500000002-00001+00077+00082+00082-00079-00155+00162+00162- 82CBOVIX VIX OOPP 20140219 003500000160-00233+00241+00243-00242-00204+00219-09807-012181240020480+ 81CBOVIX VIX OOPC 20140219 003750000003-00002+00008-00001-00000-00004+00013-00004-00002+ 82CBOVIX VIX OOPC 20140219 003750000006+00020-00008-00004+00007+00022-00002+00368+014701740000082+ 81CBOVIX VIX OOPP 20140219 003750000001-00001+00079+00082+00081-00080-00158+00163+00162- 82CBOVIX VIX OOPP 20140219 003750000161-00237+00243+00243-00243-00209+00220-09877-012164920022968+ 81CBOVIX VIX OOPC 20140219 004000000003-00001+00006-00000-00000-00003+00010-00003-00001+ 82CBOVIX VIX OOPC 20140219 004000000004+00015-00006-00003+00004+00017-00002+00270+014701740000055+ 81CBOVIX VIX OOPP 20140219 004000000001-00001+00080+00082+00081-00080-00160+00163+00162- 82CBOVIX VIX OOPP 20140219 004000000162-00239+00244+00244-00243-00212+00220-09921-012170450025460+ 81CBOVIX VIX OOPC 20140219 004250000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140219 004250000003+00012-00004-00002+00003+00014-00001+00199+014701740000040+ 81CBOVIX VIX OOPP 20140219 004250000000-00001+00081+00082+00081-00081-00161+00163+00163- 82CBOVIX VIX OOPP 20140219 004250000162-00241+00244+00244-00244-00215+00220-09947-012219820027955+ 81CBOVIX VIX OOPC 20140219 004500000002-00001+00004-00000-00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20140219 004500000002+00009-00003-00001+00002+00011-00001+00147+014701740000028+ 81CBOVIX VIX OOPP 20140219 004500000000+00001+00081+00082+00081-00081-00162+00164+00163- 82CBOVIX VIX OOPP 20140219 004500000162-00242+00245+00244-00244-00216+00220-09963-012324450030453+ 81CBOVIX VIX OOPC 20140219 004750000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000001+00007-00002-00001+00002+00009-00001+00109+014701740000019+ 81CBOVIX VIX OOPP 20140219 004750000000+00001+00081+00082+00081-00081-00162+00164+00163- 82CBOVIX VIX OOPP 20140219 004750000162-00243+00245+00244-00244-00217+00220-09972-012485160032952+ 81CBOVIX VIX OOPC 20140219 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000001+00006-00002-00001+00001+00007-00000+00081+014701740000014+ 81CBOVIX VIX OOPP 20140219 005000000000+00001+00082+00082+00081-00081-00163+00164+00163- 82CBOVIX VIX OOPP 20140219 005000000162-00244+00245+00244-00244-00218+00220-09978-012692180035451+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000001+00003-00001-00000+00001+00004-00000+00045+014701740000007+ 81CBOVIX VIX OOPP 20140219 005500000001+00001+00082+00082+00081-00081-00163+00164+00162- 82CBOVIX VIX OOPP 20140219 005500000162-00244+00246+00244-00244-00219+00220-09984-013153090040450+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00002-00001-00000+00000+00003-00000+00026+014701740000004+ 81CBOVIX VIX OOPP 20140219 006000000001+00001+00082+00083+00081-00081-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 006000000162-00245+00246+00244-00244-00219+00220-09990-013417120045450+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00002-00000+00015+014701740000002+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00083+00083+00081-00081-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 006500000162-00246+00246+00244-00244-00220+00220-09994-013417120050450+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00001-00000+00008+014701740000001+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00083+00083+00081-00080-00164+00165+00162- 82CBOVIX VIX OOPP 20140219 007000000162-00246+00246+00244-00244-00220+00220-09997-013417120055450+ 81CBOVIX VIX OOPC 20140318 001000000001-00000-00082-00082-00080+00081+00164-00164-00160+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00237+00244+00221-00161+09983+003599710005400+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00001+00014-00003-00000+00061-00083-004492430000008+ 81CBOVIX VIX OOPC 20140318 001100000004-00001+00083-00080-00074+00082+00163-00162-00148+ 82CBOVIX VIX OOPC 20140318 001100000161+00244-00243-00218+00236+00220-00132+09795+004109320004419+ 81CBOVIX VIX OOPP 20140318 001100000004-00002+00001-00003+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20140318 001100000003-00002+00004+00031-00011-00001+00088-00297-004492430000036+ 81CBOVIX VIX OOPC 20140318 001200000009-00006+00083-00073-00062+00082+00160-00153-00128+ 82CBOVIX VIX OOPC 20140318 001200000152+00238-00234-00187+00215+00217-00105+09177+004612450003521+ 81CBOVIX VIX OOPP 20140318 001200000008-00006+00001-00009+00019-00000+00004+00010+00034- 82CBOVIX VIX OOPP 20140318 001200000010-00007+00011+00057-00028-00003+00115-00774-004492430000109+ 81CBOVIX VIX OOPC 20140318 001300000014-00012+00081-00060-00048+00078+00152-00136-00104+ 82CBOVIX VIX OOPC 20140318 001300000136+00226-00214-00152+00184+00210-00083+08161+005107320002765+ 81CBOVIX VIX OOPP 20140318 001300000014-00012+00001+00021+00033-00004-00011+00027+00059- 82CBOVIX VIX OOPP 20140318 001300000027-00018+00030+00092-00060-00010+00138-01783-004958200000338+ 81CBOVIX VIX OOPC 20140318 001400000017-00017+00076-00045-00037+00072+00140-00113-00083+ 82CBOVIX VIX OOPC 20140318 001400000118+00208-00185-00123+00154+00198-00065+07004+005592310002187+ 81CBOVIX VIX OOPP 20140318 001400000016-00017+00006+00037+00044-00009-00024+00050+00080- 82CBOVIX VIX OOPP 20140318 001400000045-00037+00059+00122-00090-00022+00156-02964-005425910000750+ 81CBOVIX VIX OOPC 20140318 001500000018-00019+00070-00033-00027+00064+00126-00091-00066+ 82CBOVIX VIX OOPC 20140318 001500000100+00187-00155-00098+00128+00183-00052+05917+006065910001751+ 81CBOVIX VIX OOPP 20140318 001500000018-00020+00013+00049+00054-00018-00037+00072+00097- 82CBOVIX VIX OOPP 20140318 001500000063-00058+00089+00147-00118-00037+00169-04084-005892690001308+ 81CBOVIX VIX OOPC 20140318 001600000019-00020+00063-00023-00020+00056+00113-00073-00053+ 82CBOVIX VIX OOPC 20140318 001600000085+00168-00129-00080+00106+00167-00043+04992+006526710001430+ 81CBOVIX VIX OOPP 20140318 001600000018-00020+00019+00059+00061-00026-00051+00091+00110- 82CBOVIX VIX OOPP 20140318 001600000079-00078+00116+00166-00140-00053+00179-05036-006355790001986+ 81CBOVIX VIX OOPC 20140318 001700000019-00019+00058-00017-00014+00048+00102-00060-00043+ 82CBOVIX VIX OOPC 20140318 001700000072+00151-00108-00065+00089+00151-00035+04241+006973480001187+ 81CBOVIX VIX OOPP 20140318 001700000019-00019+00025+00065+00067-00033-00063+00105+00121- 82CBOVIX VIX OOPP 20140318 001700000092-00096+00138+00180-00157-00069+00186-05802-006812680002746+ 81CBOVIX VIX OOPC 20140318 001800000019-00018+00053-00013-00011+00043+00091-00049-00035+ 82CBOVIX VIX OOPC 20140318 001800000062+00135-00090-00055+00076+00137-00030+03643+007405070001010+ 81CBOVIX VIX OOPP 20140318 001800000018-00018+00030+00070+00071-00039-00073+00116+00128- 82CBOVIX VIX OOPP 20140318 001800000102-00111+00156+00191-00170-00084+00191-06405-007260950003573+ 81CBOVIX VIX OOPC 20140318 001900000017-00017+00048-00009-00008+00038+00082-00040-00030+ 82CBOVIX VIX OOPC 20140318 001900000054+00121-00076-00047+00067+00123-00026+03168+007820480000879+ 81CBOVIX VIX OOPP 20140318 001900000017-00018+00035+00074+00073-00043-00082+00124+00133- 82CBOVIX VIX OOPP 20140318 001900000109-00125+00170+00198-00179-00098+00195-06876-007698380004451+ 81CBOVIX VIX OOPC 20140318 002000000017-00016+00044-00007-00006+00034+00075-00034-00025+ 82CBOVIX VIX OOPC 20140318 002000000048+00110-00066-00041+00059+00112-00023+02788+008218840000773+ 81CBOVIX VIX OOPP 20140318 002000000016-00016+00039+00076+00075-00048-00090+00130+00138- 82CBOVIX VIX OOPP 20140318 002000000116-00136+00180+00205-00187-00109+00198-07248-008122900005350+ 81CBOVIX VIX OOPC 20140318 002100000016-00014+00041-00006-00004+00030+00069-00030-00021+ 82CBOVIX VIX OOPC 20140318 002100000042+00101-00058-00035+00052+00102-00020+02481+008599380000685+ 81CBOVIX VIX OOPP 20140318 002100000016-00015+00042+00077+00077-00051-00096+00135+00142- 82CBOVIX VIX OOPP 20140318 002100000121-00145+00188+00210-00193-00119+00200-07543-008532610006271+ 81CBOVIX VIX OOPC 20140318 002200000015-00014+00037-00004-00004+00028+00063-00025-00020+ 82CBOVIX VIX OOPC 20140318 002200000039+00092-00050-00032+00047+00093-00019+02230+008961490000628+ 81CBOVIX VIX OOPP 20140318 002200000014-00015+00046+00079+00077-00053-00102+00139+00143- 82CBOVIX VIX OOPP 20140318 002200000124-00154+00196+00212-00197-00128+00202-07782-008925790007219+ 81CBOVIX VIX OOPC 20140318 002300000015-00013+00035-00003-00003+00025+00058-00022-00017+ 82CBOVIX VIX OOPC 20140318 002300000035+00085-00045-00028+00043+00085-00017+02022+009304660000568+ 81CBOVIX VIX OOPP 20140318 002300000014-00013+00048+00079+00078-00056-00106+00142+00146- 82CBOVIX VIX OOPP 20140318 002300000127-00161+00201+00216-00202-00135+00203-07979-009300870008165+ 81CBOVIX VIX OOPC 20140318 002400000015-00011+00033-00003-00001+00022+00055-00021-00014+ 82CBOVIX VIX OOPC 20140318 002400000031+00080-00041-00025+00038+00079-00015+01846+009628530000512+ 81CBOVIX VIX OOPP 20140318 002400000014-00012+00049+00079+00080-00058-00109+00143+00148- 82CBOVIX VIX OOPP 20140318 002400000131-00165+00204+00219-00206-00142+00205-08143-009656430009114+ 81CBOVIX VIX OOPC 20140318 002500000013-00011+00030-00002-00002+00022+00050-00017-00014+ 82CBOVIX VIX OOPC 20140318 002500000030+00073-00036-00023+00036+00073-00014+01695+009932840000483+ 81CBOVIX VIX OOPP 20140318 002500000013-00012+00052+00081+00079-00059-00113+00146+00149- 82CBOVIX VIX OOPP 20140318 002500000132-00172+00209+00221-00208-00147+00206-08284-009991260010089+ 81CBOVIX VIX OOPC 20140318 002600000012-00011+00028-00001-00001+00020+00047-00015-00013+ 82CBOVIX VIX OOPC 20140318 002600000028+00068-00033-00022+00034+00068-00013+01564+010217480000450+ 81CBOVIX VIX OOPP 20140318 002600000012-00012+00054+00081+00080-00060-00116+00148+00150- 82CBOVIX VIX OOPP 20140318 002600000134-00177+00213+00222-00210-00153+00207-08406-010304260011061+ 81CBOVIX VIX OOPC 20140318 002700000012-00010+00027-00001-00001+00019+00044-00014-00011+ 82CBOVIX VIX OOPC 20140318 002700000026+00064-00030-00020+00031+00063-00012+01448+010482460000415+ 81CBOVIX VIX OOPP 20140318 002700000011-00011+00055+00081+00080-00062-00119+00149+00151- 82CBOVIX VIX OOPP 20140318 002700000136-00180+00215+00224-00212-00157+00207-08515-010594550012030+ 81CBOVIX VIX OOPC 20140318 002800000012-00008+00026-00002-00001-00017+00043-00014-00009+ 82CBOVIX VIX OOPC 20140318 002800000023+00061-00028-00017+00028+00059-00011+01344+010727900000378+ 81CBOVIX VIX OOPP 20140318 002800000012-00010+00056+00081+00081-00064-00121+00150+00153- 82CBOVIX VIX OOPP 20140318 002800000139-00183+00217+00226-00215-00161+00208-08613-010861360012996+ 81CBOVIX VIX OOPC 20140318 002900000012-00008+00025-00001-00001-00016+00040-00012-00009+ 82CBOVIX VIX OOPC 20140318 002900000022+00058-00026-00016+00026+00055-00010+01251+010954060000354+ 81CBOVIX VIX OOPP 20140318 002900000011-00009+00057+00081+00082-00065-00123+00151+00154- 82CBOVIX VIX OOPP 20140318 002900000140-00187+00219+00228-00217-00164+00209-08703-011104140013969+ 81CBOVIX VIX OOPC 20140318 003000000011-00008+00023-00000-00000-00015+00037-00011-00008+ 82CBOVIX VIX OOPC 20140318 003000000021+00054-00023-00015+00025+00052-00010+01165+011161340000336+ 81CBOVIX VIX OOPP 20140318 003000000010-00009+00059+00082+00081-00065-00126+00153+00154- 82CBOVIX VIX OOPP 20140318 003000000141-00190+00221+00228-00218-00168+00210-08787-011322450014951+ 81CBOVIX VIX OOPC 20140318 003250000010-00007+00020-00000+00001-00013+00032-00009-00007+ 82CBOVIX VIX OOPC 20140318 003250000017+00046-00019-00013+00021+00044-00008+00978+011600590000281+ 81CBOVIX VIX OOPP 20140318 003250000009-00008+00062+00083+00081-00067-00131+00155+00155- 82CBOVIX VIX OOPP 20140318 003250000144-00198+00226+00231-00222-00176+00211-08979-011760040017396+ 81CBOVIX VIX OOPC 20140318 003500000009-00006+00018-00000-00002-00010+00028-00007-00005+ 82CBOVIX VIX OOPC 20140318 003500000014+00041-00016-00010+00017+00038-00007+00819+011936820000227+ 81CBOVIX VIX OOPP 20140318 003500000009-00006+00064+00082+00083-00070-00135+00156+00158- 82CBOVIX VIX OOPP 20140318 003500000148-00204+00229+00234-00227-00182+00213-09154-012044330019832+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20140318 003750000012+00034-00013-00008+00014+00032-00006+00683+012186450000192+ 81CBOVIX VIX OOPP 20140318 003750000006-00006+00068+00083+00082-00072-00140+00159+00158- 82CBOVIX VIX OOPP 20140318 003750000150-00212+00233+00236-00230-00189+00215-09317-012182440022287+ 81CBOVIX VIX OOPC 20140318 004000000007-00004+00013-00000+00002-00007+00021-00005-00003+ 82CBOVIX VIX OOPC 20140318 004000000010+00030-00011-00006+00011+00028-00004+00567+012370840000152+ 81CBOVIX VIX OOPP 20140318 004000000006-00005+00070+00083+00083-00074-00144+00160+00160- 82CBOVIX VIX OOPP 20140318 004000000154-00217+00236+00239-00234-00194+00216-09467-012187900024732+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00012-00000+00002-00006+00018-00004-00002+ 82CBOVIX VIX OOPC 20140318 004250000008+00026-00009-00005+00009+00024-00004+00470+012516290000123+ 81CBOVIX VIX OOPP 20140318 004250000004-00004+00073+00083+00082-00075-00149+00162+00160- 82CBOVIX VIX OOPP 20140318 004250000156-00224+00239+00240-00236-00200+00217-09602-012080730027195+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00010-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000007+00022-00007-00004+00008+00020-00003+00393+012654040000104+ 81CBOVIX VIX OOPP 20140318 004500000003-00003+00075+00083+00082-00077-00152+00162+00161- 82CBOVIX VIX OOPP 20140318 004500000158-00229+00241+00241-00239-00204+00218-09715-011887350029659+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00009-00000+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000006+00019-00006-00003+00007+00018-00003+00336+012820280000086+ 81CBOVIX VIX OOPP 20140318 004750000002-00003+00077+00083+00081-00078-00156+00163+00162- 82CBOVIX VIX OOPP 20140318 004750000159-00234+00243+00242-00240-00209+00219-09805-011640670032137+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00008-00000-00002-00003+00013-00003-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00018-00006-00003+00005+00016-00002+00300+013056130000072+ 81CBOVIX VIX OOPP 20140318 005000000001-00002+00079+00083+00081-00079-00158+00164+00162- 82CBOVIX VIX OOPP 20140318 005000000160-00237+00244+00243-00242-00212+00219-09872-011380020034619+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00000+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000003+00012-00003-00002+00004+00011-00001+00199+013056130000048+ 81CBOVIX VIX OOPP 20140318 005500000000+00002+00081+00083+00081-00079-00162+00165+00162- 82CBOVIX VIX OOPP 20140318 005500000161-00242+00246+00243-00243-00216+00220-09943-011006420039605+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00004-00000+00001-00002+00006-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00009-00002-00001+00002+00008-00001+00134+013056130000029+ 81CBOVIX VIX OOPP 20140318 006000000001+00002+00082+00084+00080-00079-00163+00165+00162- 82CBOVIX VIX OOPP 20140318 006000000161-00243+00246+00243-00243-00218+00220-09961-011210220044602+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00006-00001-00001+00002+00006-00001+00091+013056130000019+ 81CBOVIX VIX OOPP 20140318 006500000002+00002+00083+00084+00080-00079-00164+00165+00161- 82CBOVIX VIX OOPP 20140318 006500000161-00245+00247+00243-00243-00219+00220-09976-011210220049600+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00004-00000+00062+013056130000012+ 81CBOVIX VIX OOPP 20140318 007000000002+00003+00083+00084+00079-00079-00165+00166+00161- 82CBOVIX VIX OOPP 20140318 007000000161-00246+00247+00243-00242-00220+00220-09986-011210220054600+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00084-00084-00082+00083+00167-00167-00164+ 82CBOVIX VIX OOPC 20140416 001000000166+00251-00251-00245+00249+00225-00178+09996+002815900006000+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00014-00002-00000+00052-00090-004128100000010+ 81CBOVIX VIX OOPC 20140416 001100000004-00000+00085-00083-00076+00083+00168-00166-00154+ 82CBOVIX VIX OOPC 20140416 001100000165+00250-00250-00228+00246+00225-00149+09883+003405950005010+ 81CBOVIX VIX OOPP 20140416 001100000005-00003+00002-00003+00010-00001+00000+00004+00018- 82CBOVIX VIX OOPP 20140416 001100000002-00002+00004+00030-00008-00001+00077-00283-004128100000040+ 81CBOVIX VIX OOPC 20140416 001200000010-00005+00087-00077-00064+00084+00166-00159-00134+ 82CBOVIX VIX OOPC 20140416 001200000160+00246-00242-00199+00230+00223-00122+09386+003955080004090+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00003-00009+00019-00002+00002+00010+00033- 82CBOVIX VIX OOPP 20140416 001200000006-00005+00010+00053-00021-00003+00103-00684-004128100000107+ 81CBOVIX VIX OOPC 20140416 001300000016-00012+00086-00063-00051+00084+00160-00142-00111+ 82CBOVIX VIX OOPC 20140416 001300000149+00236-00223-00166+00205+00216-00099+08500+004465650003314+ 81CBOVIX VIX OOPP 20140416 001300000015-00014+00002-00022+00032-00001+00008+00027+00055- 82CBOVIX VIX OOPP 20140416 001300000018-00015+00030+00084-00045-00010+00126-01545-004576770000335+ 81CBOVIX VIX OOPC 20140416 001400000021-00018+00084-00049-00037+00079+00151-00121-00090+ 82CBOVIX VIX OOPC 20140416 001400000132+00222-00197-00135+00176+00205-00080+07462+004939920002690+ 81CBOVIX VIX OOPP 20140416 001400000020-00019+00001+00036+00045-00004-00017+00047+00076- 82CBOVIX VIX OOPP 20140416 001400000034-00029+00055+00114-00073-00020+00144-02554-005004990000710+ 81CBOVIX VIX OOPC 20140416 001500000023-00022+00079-00036-00028+00073+00140-00100-00073+ 82CBOVIX VIX OOPC 20140416 001500000116+00205-00168-00111+00151+00192-00066+06464+005380080002220+ 81CBOVIX VIX OOPP 20140416 001500000022-00023+00005+00048+00055-00010-00028+00068+00093- 82CBOVIX VIX OOPP 20140416 001500000050-00046+00083+00137-00098-00034+00158-03538-005412930001230+ 81CBOVIX VIX OOPC 20140416 001600000025-00022+00075-00027-00019+00065+00129-00082-00058+ 82CBOVIX VIX OOPC 20140416 001600000100+00188-00143-00091+00129+00177-00055+05589+005788240001848+ 81CBOVIX VIX OOPP 20140416 001600000024-00023+00009+00058+00063-00017-00038+00086+00107- 82CBOVIX VIX OOPP 20140416 001600000065-00063+00108+00157-00120-00048+00170-04409-005800790001852+ 81CBOVIX VIX OOPC 20140416 001700000024-00024+00068-00018-00015+00060+00117-00066-00049+ 82CBOVIX VIX OOPC 20140416 001700000089+00170-00119-00078+00112+00162-00047+04851+006166450001583+ 81CBOVIX VIX OOPP 20140416 001700000023-00025+00016+00066+00067-00022-00051+00102+00116- 82CBOVIX VIX OOPP 20140416 001700000076-00081+00132+00171-00137-00063+00178-05147-006168800002583+ 81CBOVIX VIX OOPC 20140416 001800000024-00024+00063-00012-00011+00054+00107-00054-00041+ 82CBOVIX VIX OOPC 20140416 001800000079+00155-00101-00066+00098+00148-00040+04239+006516650001365+ 81CBOVIX VIX OOPP 20140416 001800000023-00025+00021+00072+00071-00028-00061+00114+00124- 82CBOVIX VIX OOPP 20140416 001800000087-00096+00150+00183-00151-00077+00184-05760-006517230003365+ 81CBOVIX VIX OOPC 20140416 001900000024-00022+00059-00009-00007+00048+00099-00046-00034+ 82CBOVIX VIX OOPC 20140416 001900000069+00143-00087-00056+00085+00135-00035+03732+006840720001183+ 81CBOVIX VIX OOPP 20140416 001900000023-00023+00025+00075+00075-00034-00069+00122+00132- 82CBOVIX VIX OOPP 20140416 001900000096-00108+00164+00193-00163-00090+00190-06265-006846350004184+ 81CBOVIX VIX OOPC 20140416 002000000022-00021+00054-00006-00006+00044+00090-00038-00029+ 82CBOVIX VIX OOPC 20140416 002000000062+00130-00074-00049+00076+00124-00031+03309+007140450001047+ 81CBOVIX VIX OOPP 20140416 002000000021-00023+00030+00079+00077-00038-00077+00130+00136- 82CBOVIX VIX OOPP 20140416 002000000103-00121+00176+00199-00172-00102+00194-06683-007156490005050+ 81CBOVIX VIX OOPC 20140416 002100000021-00020+00050-00004-00004+00040+00083-00032-00025+ 82CBOVIX VIX OOPC 20140416 002100000056+00120-00065-00043+00068+00113-00028+02954+007417570000931+ 81CBOVIX VIX OOPP 20140416 002100000020-00022+00034+00081+00078-00042-00084+00136+00140- 82CBOVIX VIX OOPP 20140416 002100000109-00131+00186+00205-00180-00112+00197-07032-007448010005937+ 81CBOVIX VIX OOPC 20140416 002200000022-00018+00048-00003-00001+00035+00078-00029-00021+ 82CBOVIX VIX OOPC 20140416 002200000049+00112-00058-00037+00060+00104-00024+02653+007673710000818+ 81CBOVIX VIX OOPP 20140416 002200000021-00019+00036+00081+00081-00047-00089+00139+00145- 82CBOVIX VIX OOPP 20140416 002200000116-00139+00193+00212-00189-00121+00200-07325-007721280006827+ 81CBOVIX VIX OOPC 20140416 002300000019-00018+00044-00001-00001+00034+00071-00023-00019+ 82CBOVIX VIX OOPC 20140416 002300000046+00102-00050-00034+00055+00096-00022+02395+007910440000750+ 81CBOVIX VIX OOPP 20140416 002300000019-00019+00040+00083+00081-00048-00096+00144+00146- 82CBOVIX VIX OOPP 20140416 002300000119-00148+00201+00214-00193-00129+00202-07575-007976720007763+ 81CBOVIX VIX OOPC 20140416 002400000019-00017+00041-00000-00001+00031+00066-00020-00017+ 82CBOVIX VIX OOPC 20140416 002400000042+00095-00044-00030+00050+00088-00020+02172+008129240000677+ 81CBOVIX VIX OOPP 20140416 002400000018-00018+00043+00084+00081-00051-00101+00147+00148- 82CBOVIX VIX OOPP 20140416 002400000123-00155+00207+00218-00198-00136+00204-07790-008214760008694+ 81CBOVIX VIX OOPC 20140416 002500000019-00014+00040-00001-00001-00027+00063-00019-00013+ 82CBOVIX VIX OOPC 20140416 002500000037+00089-00040-00026+00044+00082-00018+01978+008331500000601+ 81CBOVIX VIX OOPP 20140416 002500000018-00016+00045+00084+00083-00054-00104+00149+00151- 82CBOVIX VIX OOPP 20140416 002500000128-00161+00210+00222-00203-00143+00206-07977-008435880009623+ 81CBOVIX VIX OOPC 20140416 002600000018-00014+00036-00001+00001-00025+00058-00016-00012+ 82CBOVIX VIX OOPC 20140416 002600000034+00083-00035-00024+00041+00076-00016+01807+008518560000553+ 81CBOVIX VIX OOPP 20140416 002600000017-00016+00047+00085+00083-00056-00108+00151+00153- 82CBOVIX VIX OOPP 20140416 002600000130-00167+00214+00224-00207-00148+00208-08142-008640590010573+ 81CBOVIX VIX OOPC 20140416 002700000016-00014+00034-00002+00001-00024+00054-00013-00012+ 82CBOVIX VIX OOPC 20140416 002700000032+00077-00031-00022+00038+00070-00015+01655+008691650000511+ 81CBOVIX VIX OOPP 20140416 002700000015-00015+00050+00086+00083-00057-00113+00154+00153- 82CBOVIX VIX OOPP 20140416 002700000132-00173+00219+00226-00209-00154+00209-08288-008829400011533+ 81CBOVIX VIX OOPC 20140416 002800000015-00013+00032-00002+00001-00022+00050-00012-00010+ 82CBOVIX VIX OOPC 20140416 002800000029+00072-00028-00020+00035+00065-00014+01520+008851940000466+ 81CBOVIX VIX OOPP 20140416 002800000014-00015+00052+00086+00083-00059-00116+00155+00155- 82CBOVIX VIX OOPP 20140416 002800000135-00178+00222+00228-00212-00159+00210-08420-009002890012491+ 81CBOVIX VIX OOPC 20140416 002900000015-00011+00031-00001+00003-00020+00048-00011-00008+ 82CBOVIX VIX OOPC 20140416 002900000026+00068-00026-00017+00031+00061-00012+01399+009000530000420+ 81CBOVIX VIX OOPP 20140416 002900000014-00013+00053+00086+00084-00061-00119+00156+00156- 82CBOVIX VIX OOPP 20140416 002900000137-00182+00224+00230-00215-00163+00211-08539-009161640013447+ 81CBOVIX VIX OOPC 20140416 003000000015-00010+00029-00001+00003-00018+00046-00011-00007+ 82CBOVIX VIX OOPC 20140416 003000000024+00064-00024-00015+00028+00057-00011+01290+009138420000381+ 81CBOVIX VIX OOPP 20140416 003000000015-00012+00054+00085+00085-00064-00121+00156+00158- 82CBOVIX VIX OOPP 20140416 003000000141-00185+00226+00233-00219-00167+00213-08647-009306280014400+ 81CBOVIX VIX OOPC 20140416 003250000012-00010+00024-00002+00002-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20140416 003250000021+00054-00018-00013+00024+00048-00009+01061+009442220000319+ 81CBOVIX VIX OOPP 20140416 003250000011-00012+00060+00087+00084-00065-00129+00160+00159- 82CBOVIX VIX OOPP 20140416 003250000143-00196+00232+00235-00223-00176+00214-08881-009610520016837+ 81CBOVIX VIX OOPC 20140416 003500000012-00007+00022-00001+00004-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20140416 003500000016+00047-00015-00009+00019+00041-00007+00880+009697100000250+ 81CBOVIX VIX OOPP 20140416 003500000011-00009+00062+00086+00085-00069-00133+00162+00161- 82CBOVIX VIX OOPP 20140416 003500000148-00203+00235+00238-00228-00183+00217-09075-009841750019265+ 81CBOVIX VIX OOPC 20140416 003750000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20140416 003750000014+00040-00012-00008+00016+00035-00006+00734+009912350000212+ 81CBOVIX VIX OOPP 20140416 003750000009-00009+00066+00087+00085-00071-00139+00164+00162- 82CBOVIX VIX OOPP 20140416 003750000151-00210+00239+00240-00232-00190+00218-09238-010012200021714+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20140416 004000000012+00035-00009-00007+00014+00030-00005+00614+010094160000175+ 81CBOVIX VIX OOPP 20140416 004000000007-00008+00069+00087+00084-00072-00143+00165+00163- 82CBOVIX VIX OOPP 20140416 004000000153-00216+00242+00242-00234-00195+00219-09374-010135240024171+ 81CBOVIX VIX OOPC 20140416 004250000009-00004+00015-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00031-00008-00004+00011+00026-00004+00516+010245650000136+ 81CBOVIX VIX OOPP 20140416 004250000007-00006+00070+00086+00085-00075-00146+00165+00164- 82CBOVIX VIX OOPP 20140416 004250000156-00221+00243+00244-00238-00200+00220-09488-010225440026627+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000008+00026-00006-00004+00009+00022-00003+00433+010366880000118+ 81CBOVIX VIX OOPP 20140416 004500000005-00006+00073+00087+00084-00075-00150+00167+00164- 82CBOVIX VIX OOPP 20140416 004500000157-00226+00246+00244-00239-00204+00221-09580-010298560029104+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00023-00005-00003+00008+00019-00003+00361+010454800000097+ 81CBOVIX VIX OOPP 20140416 004750000004-00005+00075+00087+00084-00076-00153+00167+00164- 82CBOVIX VIX OOPP 20140416 004750000158-00230+00247+00245-00241-00207+00222-09652-010371520031582+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00010-00001+00002-00004+00014-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00020-00004-00002+00006+00016-00002+00298+010503290000073+ 81CBOVIX VIX OOPP 20140416 005000000004-00005+00076+00086+00084-00077-00155+00167+00164- 82CBOVIX VIX OOPP 20140416 005000000160-00233+00248+00246-00242-00210+00222-09707-010462430034061+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000003+00014-00002-00001+00004+00011-00001+00195+010503290000048+ 81CBOVIX VIX OOPP 20140416 005500000002-00005+00078+00087+00083-00078-00158+00168+00164- 82CBOVIX VIX OOPP 20140416 005500000160-00237+00249+00246-00243-00213+00223-09770-010776440039048+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00000+00001-00002+00007-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00002-00001+00002+00008-00001+00129+010503290000028+ 81CBOVIX VIX OOPP 20140416 006000000001-00004+00080+00086+00082-00079-00161+00169+00164- 82CBOVIX VIX OOPP 20140416 006000000162-00241+00251+00246-00244-00217+00223-09844-010776440044025+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00001-00000+00002+00006-00001+00087+010503290000019+ 81CBOVIX VIX OOPP 20140416 006500000001+00004+00082+00087+00081-00079-00164+00169+00164- 82CBOVIX VIX OOPP 20140416 006500000162-00245+00252+00246-00245-00219+00223-09893-010776440049014+ 81CBOVIX VIX OOPC 20140416 007000000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00001-00000+00001+00004-00000+00059+010503290000011+ 81CBOVIX VIX OOPP 20140416 007000000002+00004+00084+00087+00081-00079-00166+00170+00164- 82CBOVIX VIX OOPP 20140416 007000000162-00247+00253+00246-00245-00221+00224-09926-010776440054006+ 81CBOVIX VIX OOPC 20140521 001000000003-00001-00086-00084-00078+00083+00168-00167-00158+ 82CBOVIX VIX OOPC 20140521 001000000166+00251-00250-00237+00248+00225-00186+09936+003614590006655+ 81CBOVIX VIX OOPP 20140521 001000000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00016-00002-00001+00041-00123-004057190000019+ 81CBOVIX VIX OOPC 20140521 001100000007-00001+00087-00082-00073+00083+00169-00165-00150+ 82CBOVIX VIX OOPC 20140521 001100000165+00251-00249-00224+00245+00225-00163+09797+003614590005675+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20140521 001100000001-00001+00005+00031-00006-00002+00063-00321-004057190000054+ 81CBOVIX VIX OOPC 20140521 001200000011-00004+00088-00078-00065+00085+00168-00160-00136+ 82CBOVIX VIX OOPC 20140521 001200000164+00249-00243-00204+00238+00223-00139+09496+003614590004730+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00004-00010+00021-00004+00001+00012+00034- 82CBOVIX VIX OOPP 20140521 001200000003-00004+00013+00051-00015-00004+00086-00684-004057190000133+ 81CBOVIX VIX OOPC 20140521 001300000018-00013+00090-00065-00051+00087+00164-00144-00115+ 82CBOVIX VIX OOPC 20140521 001300000156+00241-00226-00174+00218+00217-00115+08736+004104860003937+ 81CBOVIX VIX OOPP 20140521 001300000017-00016+00005-00023+00033-00005+00005+00027+00053- 82CBOVIX VIX OOPP 20140521 001300000011-00012+00030+00078-00033-00010+00108-01397-004412120000355+ 81CBOVIX VIX OOPC 20140521 001400000023-00020+00089-00050-00038+00085+00158-00124-00095+ 82CBOVIX VIX OOPC 20140521 001400000144+00229-00201-00146+00195+00207-00097+07831+004541410003292+ 81CBOVIX VIX OOPP 20140521 001400000022-00022+00004-00036+00045-00003+00011+00046+00072- 82CBOVIX VIX OOPP 20140521 001400000022-00023+00053+00104-00054-00019+00127-02233-004744240000699+ 81CBOVIX VIX OOPC 20140521 001500000027-00025+00086-00037-00028+00081+00149-00103-00078+ 82CBOVIX VIX OOPC 20140521 001500000130+00216-00174-00122+00172+00195-00081+06938+004929190002778+ 81CBOVIX VIX OOPP 20140521 001500000025-00026+00001-00048+00054-00001-00019+00065+00087- 82CBOVIX VIX OOPP 20140521 001500000035-00036+00079+00126-00076-00031+00142-03079-005054530001171+ 81CBOVIX VIX OOPC 20140521 001600000028-00028+00082-00026-00021+00076+00139-00085-00065+ 82CBOVIX VIX OOPC 20140521 001600000118+00200-00149-00104+00152+00182-00070+06128+005272910002374+ 81CBOVIX VIX OOPP 20140521 001600000027-00030+00003+00059+00061-00005-00029+00084+00100- 82CBOVIX VIX OOPP 20140521 001600000047-00051+00103+00144-00096-00044+00154-03869-005343970001751+ 81CBOVIX VIX OOPC 20140521 001700000029-00029+00078-00018-00014+00070+00130-00070-00054+ 82CBOVIX VIX OOPC 20140521 001700000105+00186-00127-00088+00134+00168-00060+05418+005577040002041+ 81CBOVIX VIX OOPP 20140521 001700000028-00031+00007+00067+00067-00011-00038+00098+00111- 82CBOVIX VIX OOPP 20140521 001700000059-00065+00124+00160-00114-00057+00164-04575-005613500002405+ 81CBOVIX VIX OOPC 20140521 001800000031-00028+00074-00013-00009+00064+00122-00059-00044+ 82CBOVIX VIX OOPC 20140521 001800000094+00174-00110-00074+00118+00156-00052+04803+005845820001760+ 81CBOVIX VIX OOPP 20140521 001800000029-00030+00011+00072+00073-00018-00046+00109+00121- 82CBOVIX VIX OOPP 20140521 001800000071-00078+00142+00174-00130-00070+00173-05191-005864080003116+ 81CBOVIX VIX OOPC 20140521 001900000029-00029+00069-00007-00007+00060+00112-00048-00038+ 82CBOVIX VIX OOPC 20140521 001900000085+00159-00093-00065+00106+00143-00045+04271+006083240001547+ 81CBOVIX VIX OOPP 20140521 001900000027-00031+00016+00078+00075-00022-00056+00121+00127- 82CBOVIX VIX OOPP 20140521 001900000080-00092+00159+00183-00142-00082+00179-05723-006096630003901+ 81CBOVIX VIX OOPC 20140521 002000000030-00027+00066-00005-00003+00053+00105-00041-00031+ 82CBOVIX VIX OOPC 20140521 002000000075+00149-00081-00055+00093+00132-00039+03809+006293090001345+ 81CBOVIX VIX OOPP 20140521 002000000028-00028+00019+00080+00079-00028-00063+00128+00134- 82CBOVIX VIX OOPP 20140521 002000000089-00103+00170+00193-00155-00093+00185-06182-006312060004699+ 81CBOVIX VIX OOPC 20140521 002100000028-00026+00061-00001-00001+00050+00097-00033-00027+ 82CBOVIX VIX OOPC 20140521 002100000069+00137-00069-00049+00084+00122-00035+03406+006478890001190+ 81CBOVIX VIX OOPP 20140521 002100000026-00028+00024+00084+00080-00032-00071+00135+00138- 82CBOVIX VIX OOPP 20140521 002100000096-00114+00182+00199-00164-00104+00189-06578-006511260005549+ 81CBOVIX VIX OOPC 20140521 002200000027-00025+00057-00001+00000-00045+00090-00027-00023+ 82CBOVIX VIX OOPC 20140521 002200000062+00127-00060-00043+00075+00112-00031+03053+006643940001053+ 81CBOVIX VIX OOPP 20140521 002200000025-00027+00028+00086+00081-00036-00078+00141+00142- 82CBOVIX VIX OOPP 20140521 002200000102-00124+00192+00205-00172-00113+00193-06921-006695130006417+ 81CBOVIX VIX OOPC 20140521 002300000027-00022+00055-00000+00003-00040+00086-00025-00018+ 82CBOVIX VIX OOPC 20140521 002300000054+00120-00054-00035+00065+00104-00027+02743+006791300000912+ 81CBOVIX VIX OOPP 20140521 002300000026-00024+00030+00085+00085-00042-00082+00143+00147- 82CBOVIX VIX OOPP 20140521 002300000110-00131+00197+00212-00182-00121+00197-07221-006864520007281+ 81CBOVIX VIX OOPC 20140521 002400000024-00022+00050-00003+00002-00038+00078-00019-00017+ 82CBOVIX VIX OOPC 20140521 002400000050+00109-00045-00033+00060+00095-00024+02468+006923810000826+ 81CBOVIX VIX OOPP 20140521 002400000023-00024+00035+00088+00084-00043-00090+00149+00148- 82CBOVIX VIX OOPP 20140521 002400000113-00141+00206+00215-00186-00130+00199-07483-007020290008200+ 81CBOVIX VIX OOPC 20140521 002500000023-00021+00046-00004+00003-00035+00072-00016-00014+ 82CBOVIX VIX OOPC 20140521 002500000046+00101-00039-00029+00054+00088-00022+02225+007044050000736+ 81CBOVIX VIX OOPP 20140521 002500000022-00023+00038+00089+00084-00046-00095+00152+00150- 82CBOVIX VIX OOPP 20140521 002500000118-00149+00211+00218-00192-00137+00202-07714-007163280009116+ 81CBOVIX VIX OOPC 20140521 002600000023-00018+00044-00003+00005-00030+00068-00015-00011+ 82CBOVIX VIX OOPC 20140521 002600000040+00095-00036-00024+00048+00081-00019+02010+007154390000643+ 81CBOVIX VIX OOPP 20140521 002600000021-00021+00040+00089+00086-00050-00099+00153+00153- 82CBOVIX VIX OOPP 20140521 002600000123-00155+00215+00223-00198-00143+00204-07920-007294320010029+ 81CBOVIX VIX OOPC 20140521 002700000022-00017+00041-00004+00005-00028+00063-00012-00010+ 82CBOVIX VIX OOPC 20140521 002700000037+00088-00031-00022+00043+00075-00017+01820+007256950000579+ 81CBOVIX VIX OOPP 20140521 002700000021-00019+00043+00089+00086-00052-00103+00155+00155- 82CBOVIX VIX OOPP 20140521 002700000127-00161+00219+00226-00203-00149+00206-08103-007414200010959+ 81CBOVIX VIX OOPC 20140521 002800000020-00017+00038-00005+00004-00026+00058-00010-00009+ 82CBOVIX VIX OOPC 20140521 002800000034+00081-00026-00020+00040+00069-00015+01651+007353630000526+ 81CBOVIX VIX OOPP 20140521 002800000018-00019+00046+00090+00086-00054-00109+00158+00155- 82CBOVIX VIX OOPP 20140521 002800000129-00168+00224+00227-00206-00155+00208-08268-007523720011909+ 81CBOVIX VIX OOPC 20140521 002900000019-00015+00035-00005+00005-00024+00054-00008-00007+ 82CBOVIX VIX OOPC 20140521 002900000031+00076-00023-00017+00036+00064-00014+01501+007446070000472+ 81CBOVIX VIX OOPP 20140521 002900000017-00018+00049+00090+00086-00056-00113+00160+00156- 82CBOVIX VIX OOPP 20140521 002900000132-00174+00227+00229-00209-00160+00209-08416-007623670012856+ 81CBOVIX VIX OOPC 20140521 003000000019-00014+00034-00004+00006-00021+00052-00008-00005+ 82CBOVIX VIX OOPC 20140521 003000000027+00071-00022-00015+00032+00060-00012+01369+007535690000417+ 81CBOVIX VIX OOPP 20140521 003000000017-00017+00050+00090+00086-00058-00116+00161+00158- 82CBOVIX VIX OOPP 20140521 003000000135-00178+00229+00232-00213-00164+00211-08550-007714800013802+ 81CBOVIX VIX OOPC 20140521 003250000016-00012+00028-00005+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20140521 003250000023+00060-00016-00012+00026+00050-00010+01103+007754650000336+ 81CBOVIX VIX OOPP 20140521 003250000014-00015+00056+00090+00086-00062-00124+00164+00160- 82CBOVIX VIX OOPP 20140521 003250000140-00190+00235+00235-00220-00175+00214-08833-007908950016203+ 81CBOVIX VIX OOPC 20140521 003500000014-00010+00025-00004+00005-00015+00038-00004-00002+ 82CBOVIX VIX OOPC 20140521 003500000018+00052-00012-00009+00021+00042-00008+00909+007974890000268+ 81CBOVIX VIX OOPP 20140521 003500000012-00013+00060+00090+00086-00066-00131+00165+00161- 82CBOVIX VIX OOPP 20140521 003500000145-00199+00239+00238-00226-00183+00216-09057-008063960018623+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00022-00003+00005-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000015+00045-00010-00007+00018+00036-00007+00767+008199340000223+ 81CBOVIX VIX OOPP 20140521 003750000010-00011+00064+00089+00086-00069-00136+00167+00163- 82CBOVIX VIX OOPP 20140521 003750000149-00207+00243+00241-00230-00190+00218-09235-008190540021061+ 81CBOVIX VIX OOPC 20140521 004000000011-00008+00019-00004+00004-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000014+00040-00008-00006+00015+00031-00006+00660+008421750000195+ 81CBOVIX VIX OOPP 20140521 004000000008-00010+00067+00089+00085-00070-00142+00168+00163- 82CBOVIX VIX OOPP 20140521 004000000151-00214+00245+00242-00233-00196+00219-09376-008298840023517+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00018-00003+00005-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000011+00036-00007-00005+00013+00028-00005+00574+008626720000166+ 81CBOVIX VIX OOPP 20140521 004250000007-00008+00069+00088+00085-00073-00145+00168+00164- 82CBOVIX VIX OOPP 20140521 004250000154-00219+00246+00244-00236-00200+00220-09488-008398440025974+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00016-00002+00005-00008+00024-00002-00000- 82CBOVIX VIX OOPC 20140521 004500000009+00032-00006-00003+00011+00024-00004+00496+008789660000138+ 81CBOVIX VIX OOPP 20140521 004500000005-00008+00072+00089+00084-00073-00149+00169+00164- 82CBOVIX VIX OOPP 20140521 004500000155-00225+00248+00244-00238-00204+00221-09574-008498320028452+ 81CBOVIX VIX OOPC 20140521 004750000008-00005+00014-00002+00004-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000008+00028-00004-00003+00010+00021-00003+00418+008876800000119+ 81CBOVIX VIX OOPP 20140521 004750000004-00008+00074+00089+00083-00074-00152+00170+00163- 82CBOVIX VIX OOPP 20140521 004750000156-00228+00250+00244-00239-00207+00221-09640-008606890030933+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00012-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20140521 005000000006+00023-00003-00002+00007+00017-00003+00332+008845220000089+ 81CBOVIX VIX OOPP 20140521 005000000003-00007+00076+00089+00083-00075-00154+00170+00164- 82CBOVIX VIX OOPP 20140521 005000000157-00231+00250+00245-00240-00209+00222-09689-008731990033416+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00008-00001+00003-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000004+00017-00002-00001+00005+00012-00002+00218+008845220000055+ 81CBOVIX VIX OOPP 20140521 005500000002-00007+00078+00089+00082-00076-00157+00170+00163- 82CBOVIX VIX OOPP 20140521 005500000158-00235+00251+00245-00241-00213+00222-09748-009060210038400+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000002+00012-00001-00000+00003+00009-00001+00144+008845220000032+ 81CBOVIX VIX OOPP 20140521 006000000001-00007+00079+00089+00082-00075-00158+00171+00163- 82CBOVIX VIX OOPP 20140521 006000000158-00237+00252+00244-00241-00214+00222-09765-009534090043397+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00004-00001+00002-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00001-00000+00002+00006-00001+00097+008845220000022+ 81CBOVIX VIX OOPP 20140521 006500000000+00007+00081+00089+00081-00076-00162+00171+00163- 82CBOVIX VIX OOPP 20140521 006500000159-00242+00253+00245-00242-00217+00222-09833-009534090048374+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00005-00000-00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00000-00001+00005-00000+00066+008845220000012+ 81CBOVIX VIX OOPP 20140521 007000000002+00007+00084+00089+00080-00076-00165+00172+00162- 82CBOVIX VIX OOPP 20140521 007000000159-00245+00254+00244-00242-00220+00223-09880-009534090053364+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00085-00085-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20140618 001000000165+00251-00251-00244+00249+00225-00198+09994+002590420007100+ 81CBOVIX VIX OOPP 20140618 001000000005-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140618 001000000001+00000+00004+00020-00002-00001+00038-00197-004287340000039+ 81CBOVIX VIX OOPC 20140618 001100000006-00000-00087-00084-00074+00083+00169-00167-00152+ 82CBOVIX VIX OOPC 20140618 001100000165+00252-00250-00228+00247+00225-00174+09879+003145800006112+ 81CBOVIX VIX OOPP 20140618 001100000009-00006+00004-00008+00015-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20140618 001100000000+00002+00009+00035-00006-00003+00056-00428-004287340000095+ 81CBOVIX VIX OOPC 20140618 001200000013-00005+00090-00077-00062+00086+00169-00159-00135+ 82CBOVIX VIX OOPC 20140618 001200000164+00250-00242-00203+00239+00223-00149+09468+003635450005197+ 81CBOVIX VIX OOPP 20140618 001200000014-00011+00006-00014+00024-00006+00000+00016+00037- 82CBOVIX VIX OOPP 20140618 001200000002-00005+00018+00053-00013-00006+00077-00794-004287340000198+ 81CBOVIX VIX OOPC 20140618 001300000020-00013+00092-00064-00049+00088+00167-00144-00115+ 82CBOVIX VIX OOPC 20140618 001300000159+00243-00225-00176+00224+00217-00127+08788+004065450004408+ 81CBOVIX VIX OOPP 20140618 001300000018-00017+00007-00023+00033-00007+00003+00028+00052- 82CBOVIX VIX OOPP 20140618 001300000007-00010+00031+00074-00026-00010+00097-01307-004287340000364+ 81CBOVIX VIX OOPC 20140618 001400000025-00021+00092-00050-00037+00088+00161-00124-00096+ 82CBOVIX VIX OOPC 20140618 001400000150+00233-00201-00150+00205+00208-00108+07991+004441590003752+ 81CBOVIX VIX OOPP 20140618 001400000023-00024+00006-00036+00044-00007+00008+00045+00069- 82CBOVIX VIX OOPP 20140618 001400000015-00019+00052+00098-00043-00019+00116-02028-004500100000673+ 81CBOVIX VIX OOPC 20140618 001500000029-00027+00090-00037-00028+00086+00154-00105-00080+ 82CBOVIX VIX OOPC 20140618 001500000139+00222-00176-00128+00185+00196-00093+07191+004769390003215+ 81CBOVIX VIX OOPP 20140618 001500000027-00029+00005-00049+00053-00005+00014+00064+00084- 82CBOVIX VIX OOPP 20140618 001500000026-00030+00075+00120-00063-00029+00132-02797-004711500001095+ 81CBOVIX VIX OOPC 20140618 001600000032-00031+00087-00026-00020+00082+00146-00087-00067+ 82CBOVIX VIX OOPC 20140618 001600000127+00209-00153-00110+00166+00184-00080+06444+005054090002771+ 81CBOVIX VIX OOPP 20140618 001600000030-00033+00002-00059+00061-00001+00022+00081+00098- 82CBOVIX VIX OOPP 20140618 001600000037-00043+00099+00139-00082-00041+00146-03550-004919640001615+ 81CBOVIX VIX OOPC 20140618 001700000035-00031+00086-00019-00012+00075+00140-00074-00054+ 82CBOVIX VIX OOPC 20140618 001700000114+00198-00133-00092+00147+00172-00069+05769+005300630002385+ 81CBOVIX VIX OOPP 20140618 001700000033-00033+00000-00066+00070-00006-00029+00095+00111- 82CBOVIX VIX OOPP 20140618 001700000051-00054+00118+00157-00102-00052+00157-04250-005122750002205+ 81CBOVIX VIX OOPC 20140618 001800000034-00033+00080-00011-00009+00072+00130-00060-00047+ 82CBOVIX VIX OOPC 20140618 001800000106+00183-00113-00081+00134+00160-00060+05166+005513680002092+ 81CBOVIX VIX OOPP 20140618 001800000031-00036+00006+00075+00073-00009-00039+00110+00118- 82CBOVIX VIX OOPP 20140618 001800000060-00069+00139+00168-00116-00065+00166-04879-005319200002905+ 81CBOVIX VIX OOPC 20140618 001900000035-00032+00077-00007-00004+00066+00123-00051-00038+ 82CBOVIX VIX OOPC 20140618 001900000095+00173-00099-00069+00119+00149-00053+04629+005697630001816+ 81CBOVIX VIX OOPP 20140618 001900000032-00034+00009+00079+00078-00016-00047+00119+00127- 82CBOVIX VIX OOPP 20140618 001900000071-00081+00155+00181-00132-00077+00174-05433-005507510003631+ 81CBOVIX VIX OOPC 20140618 002000000033-00032+00072-00002-00002+00062+00114-00041-00033+ 82CBOVIX VIX OOPC 20140618 002000000087+00160-00084-00061+00107+00137-00046+04151+005856590001602+ 81CBOVIX VIX OOPP 20140618 002000000031-00034+00015+00084+00079-00020-00056+00129+00132- 82CBOVIX VIX OOPP 20140618 002000000079-00094+00170+00189-00143-00089+00180-05917-005686340004425+ 81CBOVIX VIX OOPC 20140618 002100000034-00029+00070-00001-00003-00055+00109-00036-00026+ 82CBOVIX VIX OOPC 20140618 002100000076+00151-00074-00050+00094+00128-00040+03726+005994370001383+ 81CBOVIX VIX OOPP 20140618 002100000032-00031+00017+00085+00084-00027-00061+00134+00139- 82CBOVIX VIX OOPP 20140618 002100000089-00103+00179+00198-00156-00099+00186-06337-005854500005224+ 81CBOVIX VIX OOPC 20140618 002200000031-00030+00064-00003+00002-00052+00099-00028-00023+ 82CBOVIX VIX OOPC 20140618 002200000071+00139-00062-00046+00086+00117-00036+03346+006114510001236+ 81CBOVIX VIX OOPP 20140618 002200000029-00032+00023+00089+00083-00029-00070+00142+00141- 82CBOVIX VIX OOPP 20140618 002200000094-00115+00191+00203-00163-00109+00190-06705-006010940006090+ 81CBOVIX VIX OOPC 20140618 002300000031-00028+00060-00004+00004-00047+00093-00023-00019+ 82CBOVIX VIX OOPC 20140618 002300000064+00129-00054-00039+00077+00109-00031+03007+006220270001083+ 81CBOVIX VIX OOPP 20140618 002300000028-00030+00026+00090+00085-00034-00076+00146+00146- 82CBOVIX VIX OOPP 20140618 002300000101-00124+00199+00209-00172-00118+00193-07026-006154760006951+ 81CBOVIX VIX OOPC 20140618 002400000030-00025+00058-00004+00006-00042+00088-00020-00015+ 82CBOVIX VIX OOPC 20140618 002400000056+00121-00048-00033+00068+00101-00027+02704+006314640000944+ 81CBOVIX VIX OOPP 20140618 002400000028-00027+00029+00090+00087-00039-00082+00150+00149- 82CBOVIX VIX OOPP 20140618 002400000108-00132+00205+00215-00180-00125+00197-07311-006285190007828+ 81CBOVIX VIX OOPC 20140618 002500000028-00025+00053-00006+00006-00040+00081-00015-00014+ 82CBOVIX VIX OOPC 20140618 002500000052+00111-00040-00030+00062+00092-00025+02434+006400290000847+ 81CBOVIX VIX OOPP 20140618 002500000025-00027+00033+00092+00086-00041-00089+00154+00150- 82CBOVIX VIX OOPP 20140618 002500000112-00141+00213+00217-00185-00133+00200-07564-006401630008740+ 81CBOVIX VIX OOPC 20140618 002600000026-00023+00049-00007+00006-00036+00075-00012-00011+ 82CBOVIX VIX OOPC 20140618 002600000047+00104-00035-00026+00055+00085-00022+02194+006479640000748+ 81CBOVIX VIX OOPP 20140618 002600000024-00026+00036+00093+00087-00044-00094+00157+00153- 82CBOVIX VIX OOPP 20140618 002600000117-00149+00218+00221-00191-00140+00202-07792-006503600009648+ 81CBOVIX VIX OOPC 20140618 002700000027-00020+00048-00005+00008-00031+00072-00012-00008+ 82CBOVIX VIX OOPC 20140618 002700000041+00098-00032-00021+00048+00079-00019+01980+006554810000648+ 81CBOVIX VIX OOPP 20140618 002700000024-00023+00038+00091+00089-00049-00097+00158+00156- 82CBOVIX VIX OOPP 20140618 002700000123-00154+00221+00226-00198-00146+00205-07999-006590770010551+ 81CBOVIX VIX OOPC 20140618 002800000024-00019+00044-00007+00007-00030+00066-00009-00007+ 82CBOVIX VIX OOPC 20140618 002800000038+00090-00027-00020+00045+00073-00017+01792+006627660000588+ 81CBOVIX VIX OOPP 20140618 002800000022-00022+00042+00093+00088-00051-00103+00161+00157- 82CBOVIX VIX OOPP 20140618 002800000125-00162+00226+00227-00202-00153+00207-08189-006662960011488+ 81CBOVIX VIX OOPC 20140618 002900000022-00019+00040-00007+00007-00028+00061-00006-00006+ 82CBOVIX VIX OOPC 20140618 002900000035+00084-00023-00018+00041+00067-00016+01625+006699750000532+ 81CBOVIX VIX OOPP 20140618 002900000020-00021+00046+00093+00087-00053-00109+00163+00157- 82CBOVIX VIX OOPP 20140618 002900000128-00169+00230+00229-00206-00158+00208-08363-006720140012427+ 81CBOVIX VIX OOPC 20140618 003000000022-00017+00038-00007+00007-00025+00057-00005-00005+ 82CBOVIX VIX OOPC 20140618 003000000032+00078-00020-00015+00037+00062-00014+01479+006772350000475+ 81CBOVIX VIX OOPP 20140618 003000000019-00020+00048+00093+00088-00055-00113+00164+00159- 82CBOVIX VIX OOPP 20140618 003000000132-00175+00233+00232-00211-00164+00210-08525-006762410013361+ 81CBOVIX VIX OOPC 20140618 003250000019-00014+00033-00006+00007-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20140618 003250000025+00067-00015-00011+00029+00052-00011+01189+006961980000370+ 81CBOVIX VIX OOPP 20140618 003250000015-00016+00055+00093+00087-00061-00123+00167+00161- 82CBOVIX VIX OOPP 20140618 003250000140-00189+00240+00237-00220-00176+00214-08883-006804870015726+ 81CBOVIX VIX OOPC 20140618 003500000017-00012+00029-00006+00007-00017+00042-00002-00002+ 82CBOVIX VIX OOPC 20140618 003500000021+00057-00011-00009+00024+00044-00009+00983+007168190000304+ 81CBOVIX VIX OOPP 20140618 003500000012-00013+00061+00091+00087-00067-00132+00168+00163- 82CBOVIX VIX OOPP 20140618 003500000147-00202+00244+00241-00228-00186+00217-09185-006763990018110+ 81CBOVIX VIX OOPC 20140618 003750000016-00009+00026-00004+00007-00014+00038-00002-00000- 82CBOVIX VIX OOPC 20140618 003750000017+00052-00010-00006+00019+00038-00007+00835+007387850000246+ 81CBOVIX VIX OOPP 20140618 003750000008-00011+00068+00091+00085-00070-00142+00170+00163- 82CBOVIX VIX OOPP 20140618 003750000152-00214+00249+00242-00234-00196+00220-09434-006653290020535+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00023-00005+00006-00013+00033-00001-00000+ 82CBOVIX VIX OOPC 20140618 004000000015+00045-00007-00006+00018+00033-00006+00724+007606800000221+ 81CBOVIX VIX OOPP 20140618 004000000005-00009+00073+00090+00084-00073-00149+00171+00164- 82CBOVIX VIX OOPP 20140618 004000000156-00225+00251+00244-00238-00204+00221-09630-006491920022973+ 81CBOVIX VIX OOPC 20140618 004250000013-00008+00021-00004+00006-00011+00030-00000-00000+ 82CBOVIX VIX OOPC 20140618 004250000014+00040-00006-00005+00015+00029-00006+00632+007799820000193+ 81CBOVIX VIX OOPP 20140618 004250000002-00007+00077+00089+00082-00076-00156+00171+00163- 82CBOVIX VIX OOPP 20140618 004250000158-00234+00253+00245-00241-00211+00222-09772-006304670025433+ 81CBOVIX VIX OOPC 20140618 004500000012-00006+00019-00003+00006-00009+00027-00001-00001- 82CBOVIX VIX OOPC 20140618 004500000011+00037-00005-00003+00012+00026-00005+00543+007930710000157+ 81CBOVIX VIX OOPP 20140618 004500000001+00007+00081+00089+00081-00076-00161+00172+00163- 82CBOVIX VIX OOPP 20140618 004500000160-00241+00254+00245-00243-00216+00223-09865-006121990027914+ 81CBOVIX VIX OOPC 20140618 004750000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140618 004750000009+00031-00004-00003+00010+00022-00004+00443+007952210000127+ 81CBOVIX VIX OOPP 20140618 004750000002+00006+00084+00089+00080-00077-00165+00172+00162- 82CBOVIX VIX OOPP 20140618 004750000160-00246+00255+00245-00243-00219+00223-09921-005979950030404+ 81CBOVIX VIX OOPC 20140618 005000000008-00004+00013-00003+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140618 005000000007+00024-00002-00002+00007+00017-00003+00325+007806040000088+ 81CBOVIX VIX OOPP 20140618 005000000004+00006+00086+00090+00079-00077-00168+00173+00161- 82CBOVIX VIX OOPP 20140618 005000000160-00249+00256+00244-00243-00222+00223-09949-005920280032900+ 81CBOVIX VIX OOPC 20140618 005500000006-00003+00009-00002+00003-00004+00013-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000004+00018-00001-00001+00005+00012-00002+00211+007806040000053+ 81CBOVIX VIX OOPP 20140618 005500000005+00007+00087+00090+00078-00076-00169+00174+00160- 82CBOVIX VIX OOPP 20140618 005500000159-00251+00257+00243-00243-00223+00223-09960-006243070037900+ 81CBOVIX VIX OOPC 20140618 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000002+00013-00001-00000+00003+00009-00001+00138+007806040000030+ 81CBOVIX VIX OOPP 20140618 006000000007+00008+00089+00091+00076-00075-00172+00174+00159- 82CBOVIX VIX OOPP 20140618 006000000159-00254+00258+00242-00242-00225+00223-09979-006243070042900+ 81CBOVIX VIX OOPC 20140618 006500000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00009-00000-00000+00002+00006-00001+00091+007806040000020+ 81CBOVIX VIX OOPP 20140618 006500000008+00009+00091+00092+00075-00075-00174+00175+00158- 82CBOVIX VIX OOPP 20140618 006500000158-00256+00259+00242-00241-00226+00222-09989-006243070047900+ 81CBOVIX VIX OOPC 20140618 007000000002-00001+00004-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000001+00007-00000-00000-00001+00004-00000+00061+007806040000012+ 81CBOVIX VIX OOPP 20140618 007000000009+00009+00092+00093+00074-00074-00175+00176+00158- 82CBOVIX VIX OOPP 20140618 007000000157-00258+00259+00241-00241-00227+00222-09994-006243070052900+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000+00155-00155-00153+00155+00310-00310-00303+ 82CBOVXEEM VXEEM OOPC 20140122 001600000307+00465-00465-00444+00453+00418-00218+09971+008841080007253+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00006-00001-00000+00201-00000+005786750000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000001-00000+00155-00154-00150+00153+00309-00309-00293+ 82CBOVXEEM VXEEM OOPC 20140122 001700000301+00464-00464-00421+00434+00418-00188+09899+008841080006261+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00019-00009-00000+00231-00002-005786750000000+ 81CBOVXEEM VXEEM OOPC 20140122 001800000002-00001+00153-00152-00143+00151+00307-00307-00276+ 82CBOVXEEM VXEEM OOPC 20140122 001800000289+00462-00461-00386+00403+00417-00159+09721+008841080005286+ 81CBOVXEEM VXEEM OOPP 20140122 001800000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140122 001800000005-00000+00000+00049-00032-00000+00261-00021-005786750000001+ 81CBOVXEEM VXEEM OOPC 20140122 001900000004-00003+00151-00147-00133+00145+00302-00301-00251+ 82CBOVXEEM VXEEM OOPC 20140122 001900000267+00456-00456-00340+00358+00416-00130+09362+008841080004345+ 81CBOVXEEM VXEEM OOPP 20140122 001900000001-00001+00000+00001+00009-00002-00001+00001+00035- 82CBOVXEEM VXEEM OOPP 20140122 001900000020-00001+00001+00098-00081-00000+00291-00116-005786750000008+ 81CBOVXEEM VXEEM OOPC 20140122 002000000005-00004+00149-00145-00124+00139+00300-00299-00226+ 82CBOVXEEM VXEEM OOPC 20140122 002000000245+00454-00454-00293+00307+00415-00101+09119+007408920003365+ 81CBOVXEEM VXEEM OOPP 20140122 002000000003-00002+00002+00004+00022-00009-00004+00004+00071- 82CBOVXEEM VXEEM OOPP 20140122 002000000052-00004+00004+00164-00151-00001+00320-00442-005786750000039+ 81CBOVXEEM VXEEM OOPC 20140122 002100000007-00006+00144-00139-00108+00127+00293-00292-00187+ 82CBOVXEEM VXEEM OOPC 20140122 002100000205+00447-00446-00227+00237+00413-00073+08526+006504360002439+ 81CBOVXEEM VXEEM OOPP 20140122 002100000006-00005+00008+00012+00044-00025-00012+00013+00120- 82CBOVXEEM VXEEM OOPP 20140122 002100000103-00013+00013+00238-00231-00004+00347-01218-005786750000133+ 81CBOVXEEM VXEEM OOPC 20140122 002200000009-00009+00133-00123-00084+00104+00276-00272-00137+ 82CBOVXEEM VXEEM OOPC 20140122 002200000150+00428-00426-00158+00162+00407-00049+07323+006159330001639+ 81CBOVXEEM VXEEM OOPP 20140122 002200000009-00009+00020+00029+00071-00050-00031+00034+00174- 82CBOVXEEM VXEEM OOPP 20140122 002200000162-00034+00034+00310-00306-00010+00371-02565-005786750000345+ 81CBOVXEEM VXEEM OOPC 20140122 002300000011-00011+00114-00098-00058+00075+00245-00236-00091+ 82CBOVXEEM VXEEM OOPC 20140122 002300000100+00390-00386-00103+00105+00395-00032+05630+006331710001050+ 81CBOVXEEM VXEEM OOPP 20140122 002300000010-00011+00042+00060+00096-00078-00070+00080+00214- 82CBOVXEEM VXEEM OOPP 20140122 002300000204-00082+00087+00355-00352-00027+00384-04388-006974850000894+ 81CBOVXEEM VXEEM OOPC 20140122 002400000010-00011+00092-00070-00038+00052+00204-00187-00061+ 82CBOVXEEM VXEEM OOPC 20140122 002400000066+00336-00327-00068+00069+00375-00021+04058+006905310000693+ 81CBOVXEEM VXEEM OOPP 20140122 002400000010-00011+00063+00085+00113-00098-00109+00126+00241- 82CBOVXEEM VXEEM OOPP 20140122 002400000234-00134+00146+00386-00384-00047+00394-05786-007783260001569+ 81CBOVXEEM VXEEM OOPC 20140122 002500000010-00009+00073-00050-00026+00037+00165-00143-00043+ 82CBOVXEEM VXEEM OOPC 20140122 002500000047+00281-00265-00048+00049+00351-00015+02944+007689900000490+ 81CBOVXEEM VXEEM OOPP 20140122 002500000009-00010+00081+00104+00126-00114-00144+00167+00262- 82CBOVXEEM VXEEM OOPP 20140122 002500000257-00185+00202+00410-00409-00070+00401-06889-008281220002318+ 81CBOVXEEM VXEEM OOPC 20140122 002600000008-00008+00057-00035-00019+00028+00132-00108-00031+ 82CBOVXEEM VXEEM OOPC 20140122 002600000035+00232-00210-00035+00036+00325-00011+02179+008421190000362+ 81CBOVXEEM VXEEM OOPP 20140122 002600000008-00008+00097+00120+00135-00126-00177+00202+00278- 82CBOVXEEM VXEEM OOPP 20140122 002600000274-00233+00255+00429-00428-00094+00407-07784-008532620003125+ 81CBOVXEEM VXEEM OOPC 20140122 002700000007-00006+00044-00024-00013+00019+00104-00079-00021+ 82CBOVXEEM VXEEM OOPC 20140122 002700000023+00188-00163-00024+00024+00299-00007+01543+008760830000244+ 81CBOVXEEM VXEEM OOPP 20140122 002700000006-00006+00112+00132+00143-00136-00207+00232+00290- 82CBOVXEEM VXEEM OOPP 20140122 002700000288-00278+00303+00443-00442-00119+00412-08508-008596040003980+ 81CBOVXEEM VXEEM OOPC 20140122 002800000005-00004+00032-00015-00008+00012+00078-00055-00013+ 82CBOVXEEM VXEEM OOPC 20140122 002800000014+00147-00121-00014+00014+00273-00004+00998+008760830000144+ 81CBOVXEEM VXEEM OOPP 20140122 002800000005-00004+00125+00141+00148-00144-00234+00257+00298- 82CBOVXEEM VXEEM OOPP 20140122 002800000297-00321+00347+00452-00452-00146+00415-09068-008524730004879+ 81CBOVXEEM VXEEM OOPC 20140122 002900000004-00003+00022-00009-00004+00007+00057-00037-00007+ 82CBOVXEEM VXEEM OOPC 20140122 002900000008+00112-00086-00008+00008+00245-00002+00620+008760830000081+ 81CBOVXEEM VXEEM OOPP 20140122 002900000003-00003+00135+00147+00151-00149-00257+00277+00304- 82CBOVXEEM VXEEM OOPP 20140122 002900000304-00358+00384+00459-00458-00173+00417-09469-008366610005815+ 81CBOVXEEM VXEEM OOPC 20140122 003000000003-00002+00015-00005-00002+00004+00040-00023-00004+ 82CBOVXEEM VXEEM OOPC 20140122 003000000004+00083-00059-00004+00004+00218-00001+00372+008760830000044+ 81CBOVXEEM VXEEM OOPP 20140122 003000000002-00001+00143+00151+00153-00152-00275+00291+00307- 82CBOVXEEM VXEEM OOPP 20140122 003000000307-00390+00413+00462-00462-00201+00418-09728-008164260006779+ 81CBOVXEEM VXEEM OOPC 20140122 003250000001-00000+00005-00001-00000+00001+00015-00006-00001+ 82CBOVXEEM VXEEM OOPC 20140122 003250000001+00035-00020-00001+00001+00153-00000+00089+008760830000009+ 81CBOVXEEM VXEEM OOPP 20140122 003250000000-00000+00152+00155+00155-00155-00301+00307+00310- 82CBOVXEEM VXEEM OOPP 20140122 003250000310-00441+00453+00465-00465-00269+00418-09966-007696400009252+ 81CBOVXEEM VXEEM OOPC 20140122 003500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003500000000+00013-00005-00000+00000+00098-00000+00018+008760830000001+ 81CBOVXEEM VXEEM OOPP 20140122 003500000000+00000+00155+00155+00155-00155-00308+00310+00310- 82CBOVXEEM VXEEM OOPP 20140122 003500000310-00458+00463+00465-00465-00327+00418-09996-007607160011750+ 81CBOVXEEM VXEEM OOPC 20140122 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003750000000+00004-00001-00000+00000+00057-00000+00003+008760830000000+ 81CBOVXEEM VXEEM OOPP 20140122 003750000000+00000+00155+00155+00155-00155-00309+00310+00310- 82CBOVXEEM VXEEM OOPP 20140122 003750000310-00462+00464+00465-00465-00366+00418-09998-008125110014250+ 81CBOVXEEM VXEEM OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004000000000+00001-00000-00000+00000+00030-00000+00000+008760830000000+ 81CBOVXEEM VXEEM OOPP 20140122 004000000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20140122 004000000310-00464+00465+00465-00465-00392+00418-09999-008125110016750+ 81CBOVXEEM VXEEM OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004250000000+00000-00000-00000+00000+00015-00000+00000+008760830000000+ 81CBOVXEEM VXEEM OOPP 20140122 004250000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20140122 004250000310-00465+00465+00465-00465-00407+00418-09999-008125110019250+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00000-00000-00000+00000+00006-00000+00000+008760830000000+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20140122 004500000310-00465+00465+00465-00465-00414+00418-09999-008125110021750+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00000-00000-00000+00000+00003-00000+00000+008760830000000+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20140122 004750000310-00465+00465+00465-00465-00417+00418-10000-008125110024250+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00000-00000-00000+00000+00001-00000+00000+008760830000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20140122 005000000310-00465+00465+00465-00465-00418+00418-10000-008125110026750+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00160-00160-00159+00159+00320-00320-00317+ 82CBOVXEEM VXEEM OOPC 20140219 001600000319+00479-00479-00469+00478+00431-00239+09999+003412410007950+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000+00022-00006-00000+00192-00022-004568670000002+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00000-00160-00160-00158+00159+00320-00320-00313+ 82CBOVXEEM VXEEM OOPC 20140219 001700000319+00479-00479-00458+00475+00431-00209+09996+003191810006950+ 81CBOVXEEM VXEEM OOPP 20140219 001700000002-00001+00000-00001+00006-00000-00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20140219 001700000004-00001+00001+00042-00018-00000+00222-00075-004568670000009+ 81CBOVXEEM VXEEM OOPC 20140219 001800000001-00000-00160-00160-00155+00159+00320-00320-00304+ 82CBOVXEEM VXEEM OOPC 20140219 001800000317+00479-00479-00433+00462+00431-00179+09979+003178110005951+ 81CBOVXEEM VXEEM OOPP 20140219 001800000004-00002+00000+00003+00013-00001-00002+00003+00034- 82CBOVXEEM VXEEM OOPP 20140219 001800000011-00002+00003+00073-00041-00001+00252-00208-004568670000027+ 81CBOVXEEM VXEEM OOPC 20140219 001900000003-00001+00160-00159-00147+00159+00319-00319-00282+ 82CBOVXEEM VXEEM OOPC 20140219 001900000308+00478-00478-00389+00425+00431-00149+09873+003331770004960+ 81CBOVXEEM VXEEM OOPP 20140219 001900000007-00004+00001+00007+00024-00003-00005+00007+00057- 82CBOVXEEM VXEEM OOPP 20140219 001900000026-00006+00007+00113-00077-00002+00280-00478-004568670000073+ 81CBOVXEEM VXEEM OOPC 20140219 002000000008-00004+00159-00154-00130+00155+00315-00313-00246+ 82CBOVXEEM VXEEM OOPC 20140219 002000000283+00474-00473-00330+00364+00429-00120+09478+003616570004013+ 81CBOVXEEM VXEEM OOPP 20140219 002000000011-00009+00004+00014+00038-00008-00011+00016+00086- 82CBOVXEEM VXEEM OOPP 20140219 002000000049-00014+00016+00161-00126-00005+00308-00945-004568670000166+ 81CBOVXEEM VXEEM OOPC 20140219 002100000014-00011+00154-00141-00108+00144+00304-00298-00203+ 82CBOVXEEM VXEEM OOPC 20140219 002100000242+00460-00457-00267+00296+00425-00095+08637+003999610003172+ 81CBOVXEEM VXEEM OOPP 20140219 002100000015-00013+00009+00026+00055-00018-00021+00031+00120- 82CBOVXEEM VXEEM OOPP 20140219 002100000081-00028+00032+00214-00183-00010+00333-01641-004568670000328+ 81CBOVXEEM VXEEM OOPC 20140219 002200000019-00018+00144-00118-00085+00127+00284-00269-00163+ 82CBOVXEEM VXEEM OOPC 20140219 002200000200+00433-00425-00212+00236+00415-00075+07489+004451280002502+ 81CBOVXEEM VXEEM OOPP 20140219 002200000019-00018+00018+00046+00076-00034-00040+00059+00157- 82CBOVXEEM VXEEM OOPP 20140219 002200000119-00053+00064+00264-00238-00020+00352-02682-004957790000672+ 81CBOVXEEM VXEEM OOPC 20140219 002300000022-00021+00132-00095-00066+00108+00259-00232-00129+ 82CBOVXEEM VXEEM OOPC 20140219 002300000162+00399-00382-00168+00188+00400-00060+06318+004945300001995+ 81CBOVXEEM VXEEM OOPP 20140219 002300000022-00021+00029+00067+00094-00051-00063+00092+00188- 82CBOVXEEM VXEEM OOPP 20140219 002300000154-00084+00105+00306-00284-00034+00368-03728-005331530001152+ 81CBOVXEEM VXEEM OOPC 20140219 002400000023-00023+00119-00075-00052+00092+00233-00195-00104+ 82CBOVXEEM VXEEM OOPC 20140219 002400000134+00362-00333-00137+00154+00381-00049+05302+005458720001635+ 81CBOVXEEM VXEEM OOPP 20140219 002400000023-00023+00041+00086+00107-00066-00088+00126+00213- 82CBOVXEEM VXEEM OOPP 20140219 002400000182-00120+00150+00338-00320-00052+00380-04681-005691080001755+ 81CBOVXEEM VXEEM OOPC 20140219 002500000022-00023+00106-00058-00042+00080+00207-00163-00087+ 82CBOVXEEM VXEEM OOPC 20140219 002500000113+00325-00286-00114+00130+00359-00041+04484+005971850001383+ 81CBOVXEEM VXEEM OOPP 20140219 002500000022-00024+00054+00102+00117-00079-00112+00157+00232- 82CBOVXEEM VXEEM OOPP 20140219 002500000205-00155+00194+00363-00347-00073+00389-05502-006037400002453+ 81CBOVXEEM VXEEM OOPC 20140219 002600000022-00022+00095-00047-00034+00069+00186-00137-00073+ 82CBOVXEEM VXEEM OOPC 20140219 002600000097+00292-00246-00097+00111+00336-00036+03840+006468370001187+ 81CBOVXEEM VXEEM OOPP 20140219 002600000021-00022+00065+00114+00126-00091-00134+00183+00247- 82CBOVXEEM VXEEM OOPP 20140219 002600000224-00187+00233+00383-00370-00094+00396-06189-006371130003209+ 81CBOVXEEM VXEEM OOPC 20140219 002700000021-00020+00086-00038-00028+00060+00167-00116-00062+ 82CBOVXEEM VXEEM OOPC 20140219 002700000084+00264-00213-00083+00096+00314-00031+03329+006935230001036+ 81CBOVXEEM VXEEM OOPP 20140219 002700000021-00020+00075+00123+00133-00101-00154+00205+00260- 82CBOVXEEM VXEEM OOPP 20140219 002700000239-00217+00267+00400-00388-00116+00402-06755-006692630004016+ 81CBOVXEEM VXEEM OOPC 20140219 002800000020-00019+00078-00031-00024+00053+00151-00099-00054+ 82CBOVXEEM VXEEM OOPC 20140219 002800000074+00239-00185-00073+00085+00292-00027+02916+007362700000915+ 81CBOVXEEM VXEEM OOPP 20140219 002800000019-00019+00084+00131+00137-00109-00172+00224+00269- 82CBOVXEEM VXEEM OOPP 20140219 002800000250-00245+00298+00411-00401-00138+00406-07219-007001990004874+ 81CBOVXEEM VXEEM OOPC 20140219 002900000019-00018+00071-00026-00020+00048+00137-00085-00047+ 82CBOVXEEM VXEEM OOPC 20140219 002900000066+00216-00162-00064+00075+00271-00024+02572+007744390000816+ 81CBOVXEEM VXEEM OOPP 20140219 002900000018-00017+00092+00136+00141-00116-00187+00238+00277- 82CBOVXEEM VXEEM OOPP 20140219 002900000260-00268+00323+00422-00413-00160+00410-07600-007298990005753+ 81CBOVXEEM VXEEM OOPC 20140219 003000000019-00015+00066-00023-00016+00041+00126-00076-00040+ 82CBOVXEEM VXEEM OOPC 20140219 003000000057+00199-00144-00055+00065+00252-00021+02276+008077200000707+ 81CBOVXEEM VXEEM OOPP 20140219 003000000017-00016+00098+00140+00145-00121-00200+00250+00283- 82CBOVXEEM VXEEM OOPP 20140219 003000000268-00289+00344+00430-00422-00180+00413-07914-007583150006655+ 81CBOVXEEM VXEEM OOPC 20140219 003250000016-00013+00052-00014-00011+00031+00098-00053-00029+ 82CBOVXEEM VXEEM OOPC 20140219 003250000042+00156-00104-00040+00048+00209-00016+01679+008704860000521+ 81CBOVXEEM VXEEM OOPP 20140219 003250000015-00012+00111+00147+00151-00132-00227+00271+00295- 82CBOVXEEM VXEEM OOPP 20140219 003250000283-00330+00382+00445-00439-00225+00418-08492-008231530008976+ 81CBOVXEEM VXEEM OOPC 20140219 003500000012-00011+00040-00009-00007+00023+00076-00037-00021+ 82CBOVXEEM VXEEM OOPC 20140219 003500000031+00123-00075-00029+00035+00172-00011+01232+009131260000377+ 81CBOVXEEM VXEEM OOPP 20140219 003500000011-00010+00122+00152+00153-00138-00248+00286+00301- 82CBOVXEEM VXEEM OOPP 20140219 003500000292-00363+00410+00453-00448-00262+00421-08883-008774050011370+ 81CBOVXEEM VXEEM OOPC 20140219 003750000011-00008+00033-00006-00004+00017+00062-00028-00015+ 82CBOVXEEM VXEEM OOPC 20140219 003750000023+00099-00057-00021+00026+00142-00008+00939+009579670000278+ 81CBOVXEEM VXEEM OOPP 20140219 003750000009-00008+00131+00155+00155-00144-00263+00296+00306- 82CBOVXEEM VXEEM OOPP 20140219 003750000299-00388+00429+00460-00457-00293+00424-09173-009179610013782+ 81CBOVXEEM VXEEM OOPC 20140219 004000000010-00008+00029-00005-00004+00016+00054-00023-00014+ 82CBOVXEEM VXEEM OOPC 20140219 004000000021+00087-00048-00020+00024+00123-00008+00834+010402740000265+ 81CBOVXEEM VXEEM OOPP 20140219 004000000008-00005+00137+00156+00158-00149-00276+00303+00311- 82CBOVXEEM VXEEM OOPP 20140219 004000000306-00408+00443+00467-00464-00320+00426-09409-009405970016201+ 81CBOVXEEM VXEEM OOPC 20140219 004250000008-00005+00022-00004-00002+00011+00042-00016-00009+ 82CBOVXEEM VXEEM OOPC 20140219 004250000014+00067-00034-00013+00016+00099-00005+00587+010402740000169+ 81CBOVXEEM VXEEM OOPP 20140219 004250000005-00004+00144+00159+00158-00152-00289+00309+00313- 82CBOVXEEM VXEEM OOPP 20140219 004250000310-00428+00456+00471-00469-00344+00428-09613-009399760018645+ 81CBOVXEEM VXEEM OOPC 20140219 004500000006-00004+00017-00002-00001+00008+00031-00011-00006+ 82CBOVXEEM VXEEM OOPC 20140219 004500000010+00051-00024-00009+00011+00080-00003+00410+010402740000114+ 81CBOVXEEM VXEEM OOPP 20140219 004500000003-00003+00150+00160+00159-00155-00300+00314+00316- 82CBOVXEEM VXEEM OOPP 20140219 004500000314-00446+00466+00475-00474-00368+00430-09789-009096460021095+ 81CBOVXEEM VXEEM OOPC 20140219 004750000005-00003+00013-00001-00001+00005+00024-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004750000006+00039-00017-00006+00007+00063-00002+00286+010402740000075+ 81CBOVXEEM VXEEM OOPP 20140219 004750000001-00001+00156+00160+00159-00158-00310+00318+00318- 82CBOVXEEM VXEEM OOPP 20140219 004750000317-00462+00474+00477-00477-00391+00431-09922-008420390023561+ 81CBOVXEEM VXEEM OOPC 20140219 005000000004-00002+00009-00001-00000+00003+00018-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140219 005000000004+00029-00012-00004+00005+00050-00001+00198+010402740000048+ 81CBOVXEEM VXEEM OOPP 20140219 005000000000+00001+00159+00160+00159-00159-00318+00320+00318- 82CBOVXEEM VXEEM OOPP 20140219 005000000318-00475+00479+00478-00478-00412+00431-09988-007284730026050+ 81CBOVXEEM VXEEM OOPC 20140318 001800000001-00001-00163-00163-00160+00162+00325-00325-00316+ 82CBOVXEEM VXEEM OOPC 20140318 001800000324+00488-00488-00456+00484+00439-00191+09998+001972110006350+ 81CBOVXEEM VXEEM OOPP 20140318 001800000008-00005+00001-00007+00023-00001-00004+00008+00048- 82CBOVXEEM VXEEM OOPP 20140318 001800000015-00006+00008+00089-00047-00002+00245-00414-004400320000079+ 81CBOVXEEM VXEEM OOPC 20140318 001900000005-00000+00164-00162-00147+00162+00325-00324-00285+ 82CBOVXEEM VXEEM OOPC 20140318 001900000317+00487-00487-00398+00445+00438-00161+09871+002729010005361+ 81CBOVXEEM VXEEM OOPP 20140318 001900000012-00009+00000+00014+00035-00003-00008+00015+00071- 82CBOVXEEM VXEEM OOPP 20140318 001900000028-00012+00016+00126-00078-00005+00273-00748-004400320000161+ 81CBOVXEEM VXEEM OOPC 20140318 002000000014-00007+00163-00152-00124+00159+00319-00314-00242+ 82CBOVXEEM VXEEM OOPC 20140318 002000000290+00478-00476-00334+00383+00435-00134+09277+003391830004465+ 81CBOVXEEM VXEEM OOPP 20140318 002000000017-00015+00003+00025+00050-00007-00016+00030+00098- 82CBOVXEEM VXEEM OOPP 20140318 002000000049-00023+00032+00168-00120-00010+00298-01292-004549800000329+ 81CBOVXEEM VXEEM OOPC 20140318 002100000021-00017+00158-00132-00101+00150+00305-00289-00202+ 82CBOVXEEM VXEEM OOPC 20140318 002100000255+00459-00450-00279+00324+00427-00112+08353+003970500003735+ 81CBOVXEEM VXEEM OOPP 20140318 002100000022-00021+00008+00040+00066-00015-00028+00050+00128- 82CBOVXEEM VXEEM OOPP 20140318 002100000075-00040+00055+00211-00164-00018+00320-01977-004720440000588+ 81CBOVXEEM VXEEM OOPC 20140318 002200000026-00023+00151-00111-00081+00136+00287-00258-00168+ 82CBOVXEEM VXEEM OOPC 20140318 002200000220+00433-00414-00233+00274+00415-00094+07380+004474440003146+ 81CBOVXEEM VXEEM OOPP 20140318 002200000026-00025+00014+00057+00081-00026-00042+00075+00156- 82CBOVXEEM VXEEM OOPP 20140318 002200000103-00061+00085+00251-00208-00028+00339-02747-004907420000946+ 81CBOVXEEM VXEEM OOPC 20140318 002300000029-00027+00141-00090-00066+00123+00267-00225-00141+ 82CBOVXEEM VXEEM OOPC 20140318 002300000192+00404-00372-00197+00235+00399-00081+06487+004912500002685+ 81CBOVXEEM VXEEM OOPP 20140318 002300000029-00028+00022+00074+00096-00039-00059+00102+00182- 82CBOVXEEM VXEEM OOPP 20140318 002300000131-00086+00120+00287-00249-00042+00355-03536-005106250001406+ 81CBOVXEEM VXEEM OOPC 20140318 002400000030-00030+00131-00073-00055+00111+00246-00194-00121+ 82CBOVXEEM VXEEM OOPC 20140318 002400000168+00374-00330-00169+00204+00380-00070+05705+005293040002320+ 81CBOVXEEM VXEEM OOPP 20140318 002400000029-00031+00032+00091+00107-00050-00079+00132+00203- 82CBOVXEEM VXEEM OOPP 20140318 002400000155-00114+00158+00317-00282-00058+00368-04293-005312840001978+ 81CBOVXEEM VXEEM OOPC 20140318 002500000030-00031+00122-00059-00045+00100+00227-00168-00103+ 82CBOVXEEM VXEEM OOPC 20140318 002500000147+00346-00292-00146+00177+00361-00060+05029+005623850002009+ 81CBOVXEEM VXEEM OOPP 20140318 002500000029-00032+00042+00104+00117-00062-00098+00158+00221- 82CBOVXEEM VXEEM OOPP 20140318 002500000178-00142+00195+00342-00312-00076+00379-04986-005523480002618+ 81CBOVXEEM VXEEM OOPC 20140318 002600000031-00030+00113-00049-00036+00089+00210-00146-00088+ 82CBOVXEEM VXEEM OOPC 20140318 002600000129+00320-00259-00125+00153+00342-00052+04445+005912220001739+ 81CBOVXEEM VXEEM OOPP 20140318 002600000030-00030+00050+00115+00126-00074-00116+00180+00238- 82CBOVXEEM VXEEM OOPP 20140318 002600000198-00168+00229+00364-00337-00095+00388-05601-005734800003316+ 81CBOVXEEM VXEEM OOPC 20140318 002700000029-00030+00104-00039-00031+00080+00193-00125-00077+ 82CBOVXEEM VXEEM OOPC 20140318 002700000115+00294-00228-00110+00135+00322-00046+03937+006164890001526+ 81CBOVXEEM VXEEM OOPP 20140318 002700000028-00030+00060+00125+00131-00083-00134+00202+00249- 82CBOVXEEM VXEEM OOPP 20140318 002700000213-00195+00261+00381-00357-00115+00395-06137-005943840004090+ 81CBOVXEEM VXEEM OOPC 20140318 002800000029-00028+00097-00032-00025+00071+00178-00109-00066+ 82CBOVXEEM VXEEM OOPC 20140318 002800000101+00272-00202-00095+00118+00303-00040+03493+006388070001329+ 81CBOVXEEM VXEEM OOPP 20140318 002800000028-00028+00068+00132+00138-00093-00149+00218+00261- 82CBOVXEEM VXEEM OOPP 20140318 002800000228-00218+00288+00396-00375-00135+00401-06599-006147970004885+ 81CBOVXEEM VXEEM OOPC 20140318 002900000028-00026+00089-00027-00021+00064+00164-00095-00057+ 82CBOVXEEM VXEEM OOPC 20140318 002900000089+00251-00178-00083+00104+00284-00035+03105+006587440001163+ 81CBOVXEEM VXEEM OOPP 20140318 002900000026-00027+00076+00138+00141-00100-00165+00234+00269- 82CBOVXEEM VXEEM OOPP 20140318 002900000239-00241+00313+00407-00388-00154+00406-06996-006344980005728+ 81CBOVXEEM VXEEM OOPC 20140318 003000000026-00025+00082-00021-00018+00058+00150-00082-00051+ 82CBOVXEEM VXEEM OOPC 20140318 003000000080+00230-00157-00073+00092+00266-00031+02765+006768150001030+ 81CBOVXEEM VXEEM OOPP 20140318 003000000025-00025+00083+00143+00145-00106-00178+00247+00276- 82CBOVXEEM VXEEM OOPP 20140318 003000000249-00261+00334+00417-00400-00173+00410-07338-006532980006597+ 81CBOVXEEM VXEEM OOPC 20140318 003250000023-00021+00067-00013-00011+00044+00122-00058-00036+ 82CBOVXEEM VXEEM OOPC 20140318 003250000059+00188-00116-00053+00068+00225-00023+02087+007167270000754+ 81CBOVXEEM VXEEM OOPP 20140318 003250000021-00021+00098+00152+00151-00119-00207+00270+00290- 82CBOVXEEM VXEEM OOPP 20140318 003250000268-00304+00376+00436-00423-00215+00417-08007-006954750008841+ 81CBOVXEEM VXEEM OOPC 20140318 003500000021-00016+00057-00009-00006+00033+00101-00044-00025+ 82CBOVXEEM VXEEM OOPC 20140318 003500000044+00156-00089-00039+00050+00190-00017+01608+007534780000555+ 81CBOVXEEM VXEEM OOPP 20140318 003500000019-00017+00110+00156+00156-00130-00229+00285+00300- 82CBOVXEEM VXEEM OOPP 20140318 003500000283-00338+00404+00450-00440-00251+00423-08492-007298840011151+ 81CBOVXEEM VXEEM OOPC 20140318 003750000017-00015+00046-00005-00005+00028+00083-00032-00020+ 82CBOVXEEM VXEEM OOPC 20140318 003750000036+00129-00067-00031+00041+00160-00013+01276+007907490000447+ 81CBOVXEEM VXEEM OOPP 20140318 003750000016-00014+00120+00159+00158-00137-00247+00297+00306- 82CBOVXEEM VXEEM OOPP 20140318 003750000293-00366+00426+00460-00452-00282+00427-08855-007566640013519+ 81CBOVXEEM VXEEM OOPC 20140318 004000000016-00011+00041-00004-00002+00022+00072-00026-00015+ 82CBOVXEEM VXEEM OOPC 20140318 004000000029+00111-00055-00024+00032+00138-00011+01051+008301440000359+ 81CBOVXEEM VXEEM OOPP 20140318 004000000013-00012+00128+00161+00159-00143-00263+00305+00311- 82CBOVXEEM VXEEM OOPP 20140318 004000000300-00390+00443+00466-00460-00309+00430-09132-007774050015923+ 81CBOVXEEM VXEEM OOPC 20140318 004250000014-00011+00035-00002-00002+00020+00062-00020-00014+ 82CBOVXEEM VXEEM OOPC 20140318 004250000025+00096-00045-00021+00029+00119-00010+00895+008711920000318+ 81CBOVXEEM VXEEM OOPP 20140318 004250000011-00009+00134+00162+00161-00148-00274+00310+00315- 82CBOVXEEM VXEEM OOPP 20140318 004250000307-00407+00454+00472-00467-00331+00432-09338-007951530018343+ 81CBOVXEEM VXEEM OOPC 20140318 004500000013-00009+00032-00002-00001+00017+00056-00018-00011+ 82CBOVXEEM VXEEM OOPC 20140318 004500000022+00085-00038-00018+00025+00105-00008+00781+009113430000277+ 81CBOVXEEM VXEEM OOPP 20140318 004500000008-00008+00140+00163+00161-00150-00284+00315+00317- 82CBOVXEEM VXEEM OOPP 20140318 004500000310-00422+00462+00475-00471-00348+00433-09483-008144050020801+ 81CBOVXEEM VXEEM OOPC 20140318 004750000012-00008+00029-00002-00000-00014+00050-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140318 004750000019+00076-00033-00015+00021+00093-00007+00683+009459690000238+ 81CBOVXEEM VXEEM OOPP 20140318 004750000007-00007+00143+00163+00161-00152-00290+00317+00318- 82CBOVXEEM VXEEM OOPP 20140318 004750000313-00432+00467+00477-00474-00362+00434-09572-008411110023272+ 81CBOVXEEM VXEEM OOPC 20140318 005000000010-00007+00023-00000-00000+00012+00040-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140318 005000000015+00062-00025-00012+00017+00078-00005+00528+009459690000183+ 81CBOVXEEM VXEEM OOPP 20140318 005000000007-00006+00145+00163+00162-00153-00293+00318+00319- 82CBOVXEEM VXEEM OOPP 20140318 005000000314-00436+00469+00478-00475-00370+00434-09608-008826730025760+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00169-00169-00169+00169+00339-00339-00339+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000339+00508-00508-00506+00508+00457-00222+10000+003563020007400+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00006-00001-00000+00235-00000+004844170000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00169-00169-00169+00169+00339-00339-00338+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000339+00508-00508-00497+00506+00457-00192+09999+003563020006400+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00022-00010-00000+00265-00000+004844170000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00169-00169-00169+00169+00339-00339-00334+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000338+00508-00508-00468+00486+00457-00162+09999+003563020005400+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000004-00000+00000+00056-00037-00000+00295-00007-004844170000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000000-00000-00169-00169-00168+00169+00339-00339-00323+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000335+00508-00508-00417+00432+00457-00132+09999+003089810004400+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000001-00000+00000+00000+00007-00001-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000018-00000+00000+00111-00093-00000+00325-00055-004844170000003+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000001-00000+00169-00169-00161+00168+00339-00339-00283+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000304+00508-00508-00333+00339+00457-00102+09973+003318180003401+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000002-00001+00001+00002+00020-00007-00002+00002+00074- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000054-00002+00002+00185-00173-00001+00355-00269-004844170000019+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000004-00002+00167-00166-00134+00153+00336-00335-00215+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000231+00505-00505-00240+00243+00456-00073+09493+003931850002433+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000006-00004+00005+00008+00043-00023-00008+00008+00130- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000112-00008+00008+00267-00261-00002+00383-00895-004844170000081+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000009-00008+00154-00148-00095+00117+00317-00316-00147+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000158+00485-00485-00161+00163+00450-00049+07902+004688640001628+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000009-00008+00016+00023+00074-00052-00023+00024+00191- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000180-00024+00025+00346-00344-00007+00408-02165-004844170000245+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000012-00011+00132-00116-00063+00082+00281-00274-00097+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000104+00443-00442-00105+00106+00437-00032+05907+005420410001066+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000012-00011+00039+00055+00105-00086-00060+00067+00240- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000232-00067+00069+00400-00398-00021+00424-04112-005617740000697+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000011-00012+00105-00083-00042+00057+00235-00220-00064+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000069+00387-00380-00070+00070+00418-00021+04212+006033100000705+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000011-00012+00064+00087+00126-00111-00105+00120+00272- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000267-00124+00131+00435-00434-00040+00435-05744-006266390001341+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000010-00010+00082-00057-00027+00038+00190-00169-00041+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000044+00327-00313-00045+00045+00396-00014+02923+006506730000454+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000010-00011+00086+00112+00140-00129-00148+00170+00294- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000291-00182+00196+00459-00459-00063+00442-06984-006784250002094+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000009-00008+00063-00038-00017+00025+00150-00124-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000028+00269-00249-00029+00029+00371-00009+01988+006895350000289+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000009-00008+00106+00130+00150-00142-00187+00213+00309- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000307-00239+00259+00476-00476-00088+00448-07907-007169870002922+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000007-00006+00047-00025-00011+00017+00116-00089-00018+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000019+00217-00191-00019+00019+00343-00006+01369+007327120000193+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000007-00006+00122+00144+00157-00152-00222+00249+00320- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000319-00291+00316+00488-00488-00114+00451-08594-007426240003803+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000006-00005+00037-00018-00009+00013+00093-00067-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000015+00176-00148-00015+00015+00315-00004+01036+008004220000150+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000005-00004+00135+00154+00162-00159-00251+00277+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000327-00338+00366+00496-00496-00141+00454-09102-007560800004720+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000002-00002+00014-00005-00002+00003+00040-00022-00003+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000003+00087-00061-00003+00003+00245-00001+00288+008004220000033+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000002-00001+00158+00166+00168-00167-00304+00321+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000337-00430+00455+00506-00506-00212+00457-09796-007453290007120+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000001-00000+00005-00001-00000+00001+00015-00006-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000001+00036-00020-00001+00001+00177-00000+00064+008004220000006+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000000-00000+00167+00169+00169-00169-00330+00336+00338- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000338-00483+00497+00508-00508-00283+00457-09979-006978300009601+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000000+00013-00005-00000+00000+00117-00000+00011+008004220000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000000+00000+00169+00169+00169-00169-00337+00339+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000339-00502+00507+00508-00508-00348+00457-09998-006616840012100+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000000+00004-00001-00000+00000+00071-00000+00001+008004220000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000000+00000+00169+00169+00169-00169-00338+00339+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000339-00506+00508+00508-00508-00394+00457-09999-007023560014600+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00001-00000-00000+00000+00039-00000+00000+008004220000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000339-00508+00508+00508-00508-00426+00457-09999-007023560017100+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00000-00000-00000+00000+00019-00000+00000+008004220000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000339-00508+00508+00508-00508-00444+00457-09999-007023560019600+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00000-00000-00000+00000+00009-00000+00000+008004220000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000339-00508+00508+00508-00508-00452+00457-10000-007023560022100+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00000-00000-00000+00000+00004-00000+00000+008004220000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000339-00508+00508+00508-00508-00456+00457-10000-007023560024600+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00176-00176-00175+00176+00352-00352-00349+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000352+00528-00528-00516+00527+00475-00252+09999+003177800008400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00026-00008-00000+00223-00020-004289670000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00176-00176-00174+00176+00352-00352-00345+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000351+00528-00528-00502+00523+00475-00222+09997+003048520007400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00001+00000-00001+00007-00000-00001+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00001+00001+00048-00020-00000+00253-00066-004289670000008+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000001-00000-00176-00176-00171+00176+00352-00352-00334+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000350+00528-00528-00474+00507+00475-00192+09980+003075010006401+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000004-00002+00000+00002+00014-00001-00002+00002+00036- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000011-00002+00002+00080-00044-00001+00282-00177-004289670000024+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000004-00001+00176-00175-00162+00175+00352-00351-00312+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000340+00527-00527-00428+00468+00475-00162+09886+003228520005410+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000007-00004+00001+00006+00024-00003-00004+00006+00060- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000026-00005+00006+00122-00083-00002+00311-00404-004289670000061+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000008-00004+00175-00171-00146+00172+00348-00347-00276+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000315+00523-00523-00368+00406+00474-00134+09555+003482560004453+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000011-00008+00003+00012+00039-00008-00009+00013+00090- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000049-00012+00014+00172-00133-00004+00339-00800-004289670000136+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000014-00010+00171-00159-00124+00162+00339-00334-00232+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000276+00511-00509-00304+00336+00470-00108+08845+003812910003591+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000015-00013+00007+00023+00056-00017-00019+00027+00125- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000081-00024+00027+00227-00192-00008+00365-01402-004289670000275+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000019-00017+00162-00138-00100+00145+00321-00308-00189+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000231+00488-00482-00245+00272+00461-00086+07826+004197600002871+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000019-00019+00017+00044+00077-00032-00037+00054+00163- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000121-00048+00057+00280-00251-00018+00385-02361-004651460000590+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000023-00023+00150-00114-00080+00127+00296-00272-00153+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000191+00455-00441-00198+00220+00448-00069+06719+004616930002314+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000022-00024+00028+00066+00096-00049-00060+00088+00197- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000158-00080+00097+00325-00300-00031+00402-03363-005010550001035+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000024-00025+00136-00091-00063+00109+00269-00233-00124+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000158+00417-00392-00161+00180+00431-00057+05700+005053450001895+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000024-00026+00041+00087+00112-00066-00085+00123+00225- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000190-00115+00143+00361-00340-00048+00415-04302-005364500001599+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000025-00025+00123-00073-00050+00093+00243-00198-00102+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000132+00380-00343-00133+00150+00410-00047+04840+005491990001580+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000024-00026+00053+00104+00124-00081-00110+00156+00247- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000216-00150+00188+00390-00372-00067+00425-05126-005711140002253+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000025-00024+00112-00059-00040+00079+00219-00168-00085+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000111+00344-00299-00111+00126+00388-00040+04140+005919620001335+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000025-00024+00064+00117+00135-00095-00133+00185+00265- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000238-00184+00230+00413-00398-00088+00434-05825-006048520002978+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000023-00024+00100-00046-00034+00071+00196-00141-00073+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000097+00310-00258-00097+00110+00365-00035+03576+006325690001167+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000023-00024+00076+00130+00141-00105-00156+00211+00278- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000253-00218+00270+00430-00416-00111+00440-06407-006374930003782+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000024-00021+00092-00040-00027+00060+00179-00122-00061+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000083+00283-00227-00082+00094+00343-00030+03115+006701800001001+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000023-00021+00084+00137+00149-00115-00173+00230+00291- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000269-00246+00302+00446-00434-00133+00445-06889-006688870004596+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000021-00017+00073-00025-00017+00044+00140-00085-00042+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000060+00223-00163-00058+00067+00289-00022+02255+007476280000720+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000020-00017+00104+00151+00159-00132-00213+00268+00310- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000293-00306+00367+00471-00462-00187+00454-07770-007411580006802+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000017-00014+00056-00015-00011+00033+00109-00058-00030+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000043+00175-00117-00041+00049+00241-00016+01636+007997300000517+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000016-00015+00120+00161+00164-00142-00243+00294+00321- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000308-00353+00411+00486-00478-00234+00459-08348-008036050009125+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000013-00011+00043-00009-00007+00024+00084-00040-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000031+00136-00083-00029+00034+00199-00011+01166+008319120000358+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000013-00013+00131+00167+00167-00150-00266+00310+00329- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000318-00388+00442+00496-00490-00274+00463-08751-008558180011498+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000011-00008+00033-00006-00004+00017+00065-00028-00014+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000021+00106-00059-00020+00023+00163-00007+00833+008584370000244+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000012-00009+00139+00169+00171-00157-00282+00321+00336- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000327-00414+00463+00505-00500-00308+00466-09047-008982980013890+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000009-00007+00027-00004-00003+00013+00053-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000016+00086-00045-00015+00018+00136-00006+00651+009023990000189+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000009-00008+00147+00172+00172-00160-00296+00330+00339- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000332-00437+00479+00510-00506-00336+00468-09271-009324540016324+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000007-00005+00020-00002-00002+00009+00038-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000011+00064-00030-00010+00011+00108-00004+00434+009023990000120+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000008-00006+00152+00173+00174-00164-00307+00335+00343- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000337-00454+00491+00515-00512-00359+00470-09441-009606040018762+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000005-00003+00015-00001-00000+00005+00028-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000006+00047-00020-00006+00007+00085-00002+00287+009023990000071+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000006-00005+00157+00175+00174-00167-00316+00340+00345- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000340-00468+00500+00517-00515-00379+00471-09566-009859760021226+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000004-00002+00010-00001-00000+00003+00020-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000004+00034-00013-00004+00004+00067-00001+00188+009023990000045+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000006-00004+00160+00175+00175-00169-00322+00342+00347- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000343-00478+00506+00520-00518-00394+00472-09655-010127060023692+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00178-00178-00174+00176+00355-00355-00345+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000353+00532-00532-00506+00527+00478-00257+09990+003058720008550+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000003-00001+00001-00001+00009-00000+00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000003-00001+00001+00044-00014-00000+00221-00090-004077270000014+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000004-00000+00178-00177-00167+00176+00354-00354-00330+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000350+00531-00531-00477+00513+00478-00227+09926+003377390007558+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000006-00003+00001-00003+00016-00000+00002+00003+00035- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000008-00003+00003+00070-00030-00001+00250-00203-004077270000034+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000008-00003+00178-00173-00155+00176+00352-00350-00306+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000341+00528-00527-00436+00484+00477-00198+09721+003689350006595+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000009-00005+00001-00007+00026-00001-00004+00007+00055- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000017-00006+00008+00103-00055-00002+00279-00403-004077270000076+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000014-00008+00178-00165-00139+00174+00348-00341-00276+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000323+00521-00518-00389+00442+00474-00171+09316+003993660005690+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000014-00009+00000+00013+00038-00003-00008+00015+00079- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000032-00011+00015+00143-00090-00005+00307-00719-004077270000152+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000020-00015+00175-00152-00121+00168+00338-00324-00243+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000298+00508-00500-00341+00394+00468-00146+08725+004289460004878+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000019-00016+00004+00028+00055-00009-00018+00033+00111- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000056-00026+00035+00190-00137-00011+00330-01326-004402730000358+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000025-00021+00169-00134-00104+00159+00325-00301-00212+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000269+00489-00473-00296+00347+00460-00125+08014+004576010004171+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000024-00023+00010+00046+00073-00017-00031+00057+00142- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000084-00045+00062+00234-00183-00020+00351-02035-004703300000665+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000029-00026+00162-00116-00087+00147+00309-00274-00183+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000240+00466-00440-00255+00302+00448-00107+07258+004852670003564+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000028-00028+00016+00063+00089-00029-00047+00084+00170- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000113-00068+00095+00274-00227-00032+00369-02775-004981700001066+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000032-00030+00154-00099-00073+00135+00291-00245-00157+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000212+00440-00403-00220+00263+00433-00092+06515+005118890003057+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000031-00031+00024+00080+00104-00042-00064+00112+00196- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000140-00093+00131+00309-00266-00046+00384-03499-005240460001555+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000032-00033+00144-00081-00062+00124+00271-00215-00137+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000189+00411-00364-00191+00230+00416-00079+05820+005374230002649+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000031-00034+00034+00097+00114-00052-00084+00141+00216- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000163-00122+00170+00337-00298-00063+00397-04177-005481880002146+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000034-00033+00136-00068-00051+00111+00254-00190-00117+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000166+00385-00328-00165+00200+00398-00069+05190+005618340002288+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000033-00034+00042+00110+00125-00064-00102+00165+00235- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000186-00148+00205+00364-00328-00081+00408-04797-005708050002778+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000033-00033+00126-00056-00043+00101+00235-00166-00102+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000148+00357-00293-00144+00176+00379-00060+04629+005850990002004+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000032-00034+00052+00122+00132-00074-00120+00189+00250- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000204-00175+00239+00384-00352-00100+00417-05354-005920850003485+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000033-00032+00118-00047-00036+00090+00218-00146-00088+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000130+00333-00262-00126+00155+00360-00052+04134+006072030001750+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000032-00033+00060+00131+00140-00085-00136+00209+00264- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000222-00199+00270+00403-00374-00119+00424-05849-006121920004220+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000031-00032+00109-00038-00031+00083+00201-00127-00078+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000117+00308-00233-00112+00138+00340-00047+03701+006281410001554+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000030-00033+00069+00140+00145-00093-00154+00228+00274- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000235-00224+00299+00418-00391-00138+00431-06287-006312720005017+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000028-00028+00091-00024-00021+00065+00166-00092-00057+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000089+00255-00176-00083+00104+00294-00035+02835+006754520001159+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000027-00029+00087+00154+00155-00111-00189+00263+00296- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000264-00277+00357+00447-00426-00184+00443-07165-006752310007106+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000026-00023+00076-00016-00013+00051+00139-00068-00042+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000068+00213-00134-00062+00079+00252-00026+02204+007159070000874+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000025-00024+00102+00162+00163-00125-00216+00287+00311- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000285-00319+00398+00468-00452-00226+00451-07800-007148080009319+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000024-00019+00065-00011-00008+00039+00116-00052-00031+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000052+00179-00104-00046+00060+00216-00020+01733+007502650000666+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000023-00020+00113+00167+00168-00136-00239+00304+00322- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000300-00353+00428+00483-00470-00262+00458-08265-007504930011614+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000020-00017+00054-00006-00006+00032+00096-00038-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000042+00149-00080-00037+00048+00185-00016+01376+007796740000528+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000019-00018+00124+00172+00170-00143-00258+00317+00328- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000310-00383+00452+00493-00481-00293+00462-08614-007819370013980+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000019-00013+00047-00005-00002+00025+00083-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000032+00127-00064-00027+00036+00159-00012+01103+008056740000401+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000018-00014+00131+00173+00173-00151-00272+00325+00335- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000320-00405+00468+00502-00493-00319+00465-08888-008079510016352+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000015-00012+00039-00002-00002+00021+00069-00023-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000027+00107-00050-00023+00030+00136-00010+00896+008302000000332+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000014-00013+00140+00176+00174-00155-00287+00333+00338- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000326-00426+00483+00507-00500-00343+00468-09115-008265030018771+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000014-00010+00034-00002-00001+00017+00060-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000022+00092-00041-00018+00025+00118-00008+00744+008555750000269+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000012-00010+00146+00176+00176-00161-00298+00338+00343- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000333-00444+00494+00514-00508-00364+00471-09316-008347220021178+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000013-00008+00030-00002-00000+00014+00053-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000018+00081-00035-00015+00021+00103-00007+00639+008845170000228+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000009-00008+00154+00178+00176-00164-00311+00344+00346- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000339-00463+00506+00518-00514-00384+00473-09504-008288990023610+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000103010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000003560300003000000000024658 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000003820300003000000000101370 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003990300003000000000175342 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004100300003000000000254795 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000250300003000000000010959 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001500300003000000000106849 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000870300003000000000183562 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002750300003000000000257534 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000770300003000000000432877 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000780300003000000000682192 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000470300003000000000931507 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001928767 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000230300003000000002926027 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000111010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004250300003000000000024658 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004340300003000000000101370 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004390300003000000000175342 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004420300003000000000254795 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140120140202201403201404 1 19 16 3 RVB 100120140120140202201403201404 100010001100 19 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000035500300003000000000024658 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000035500300003000000000101370 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000038000300003000000000175342 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000254795 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000004650300003000000000024658 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000004790300003000000000101370 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004870300003000000000175342 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000004960300003000000000254795 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000133010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005080300003000000000024658 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005280300003000000000101370 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005310300003000000000175342 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005310300003000000000254795 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000080010101A020201B C VXB 1011020000080010101A020301B C VXB 1012020000084010101A020401B C VXB 1013020000084010101A020501B C VXB 1014020000084010101A020601B C VXB 1015020000113010101A020701B C VXB 1016020000113010101A020801B C VXB 1017020000113010101A020901B C VXB 1018020000116010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000002200300003000000000024658 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000022000300003000000000024658 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000101370 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000175342 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000254795 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000350685 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000427397 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024200300003000000000504110 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000600000 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000676712 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000033500300003000000000024658 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000033500300003000000000101370 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000175342 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000254795 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXGV GVB FUT 201401 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXGV GVB FUT 201402 000000000000+00000+00127-00127-00127+00127+00255-00255-00255+ 82CFXGV GVB FUT 201402 000000000255+00382-00382-00382+00382+00344-00344+10000+000000000019100+ 81CFXGV GVB FUT 201403 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXGV GVB FUT 201403 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXGV GVB FUT 201404 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXGV GVB FUT 201404 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVA IIK FUT 201401 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006928032Y 82CFXVA IIK FUT 201401 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006928032+ 81CFXVA IIK FUT 201402 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008780552Y 82CFXVA IIK FUT 201402 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008780552+ 81CFXVA IIK FUT 201403 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000006915638Y 82CFXVA IIK FUT 201403 000000000058+00087-00087-00087+00087+00078-00078+10000+000000006915638+ 81CFXVA IIK FUT 201404 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000009461135Y 82CFXVA IIK FUT 201404 000000000183+00275-00275-00275+00275+00248-00248+10000+000000009461135+ 81CFXVA IIK FUT 201406 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000007032155Y 82CFXVA IIK FUT 201406 000000000051+00077-00077-00077+00077+00069-00069+10000+000000007032155+ 81CFXVA IIK FUT 201409 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008701991Y 82CFXVA IIK FUT 201409 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008701991+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000007001779Y 82CFXVA IIK FUT 201412 000000000031+00047-00047-00047+00047+00042-00042+10000+000000007001779+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006966450Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006966450+ 81CFXVA IIK FUT 201612 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000010057896Y 82CFXVA IIK FUT 201612 000000000015+00023-00023-00023+00023+00021-00021+10000+000000000057896+ 81CFXOV OVB FUT 201401 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXOV OVB FUT 201401 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000021250+ 81CFXOV OVB FUT 201402 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXOV OVB FUT 201402 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXOV OVB FUT 201403 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXOV OVB FUT 201403 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXOV OVB FUT 201404 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXOV OVB FUT 201404 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVU RVB FUT 201401 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201401 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017750+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018650+ 81CFXVU RVB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019750+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXEM VBEEM FUT 201401 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000023250+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201402 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201403 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201404 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXVXEW VBEWZ FUT 201401 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEW VBEWZ FUT 201402 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEW VBEWZ FUT 201403 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEW VBEWZ FUT 201404 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVM VXB FUT 201401 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVM VXB FUT 201401 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000013800+ 81CFXVX VXB FUT 201401 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201401 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000013800+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014550+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015400+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016000+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016650+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017100+ 81CFXVX VXB FUT 201407 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201407 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017650+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018050+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018400+ 81CFXVN VXN FUT 201401 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201401 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015500+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000016000+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016850+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017550+