0 CFX 20140109SFC 201401091731U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000890000 T BRLBUSD$0000418305 T CADCUSD$0000921404 T CHFSUSD$0001102414 T CNYCUSD$0000165141 T COPEUSD$0000000517 T CZKKUSD$0000049619 T DKKFUSD$0000182351 T EURUUSD$0001360500 T GBPLUSD$0001648200 T HKDHUSD$0000128962 T HUFHUSD$0000004542 T JPYYUSD$0000009541 T KRWWUSD$0000000941 T MXNPUSD$0000076325 T MYRMUSD$0000305250 T NOKNUSD$0000161893 T NZDZUSD$0000825500 T PLNPUSD$0000325817 T RUBRUSD$0000030092 T SEKKUSD$0000152525 T SGDJUSD$0000787029 T THBOUSD$0000030289 T TRYTUSD$0000459178 T TWDQUSD$0000033148 T ZARZUSD$0000092684 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000104010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0045186700075000003850300003000000160035616 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0039727900075000004060300003000000180112329 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0036693100075000004200300003000000220186301 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000097010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0058942800075000004130300003000000160035616 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0046061900075000004280300003000000180112329 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0041072600075000004390300003000000220186301 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140120140202201403201404 1 19 16 3 RVX 100120140120140202201403201404 100010001100 19 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0060834500000000003550300003000000160035616 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0066162800000000003550300003000000180112329 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0065212300000000003800300003000000220186301 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000080010101A020201B C VIX 1011020000080010101A020301B C VIX 1012020000084010101A020401B C VIX 1013020000084010101A020501B C VIX 1014020000084010101A020601B C VIX 1015020000113010101A020701B C VIX 1016020000113010101A020801B C VIX 1017020000113010101A020901B C VIX 1018020000116010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0083282700075000002200300003000000160035616 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0067794000075000002450300003000000180112329 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0074699800075000002450300003000000220186301 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058555800075000002200300003000000160035616 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057306900075000002450300003000000180112329 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0058563700075000002450300003000000220186301 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054280100075000002500300003000000260265753 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0053960900075000002500300003000000340361644 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0050841100075000002500300003000000360438356 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0070819000075000004840300003000000160035616 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0058055200075000004890300003000000180112329 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0054157500075000004960300003000000220186301 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000118010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0062977400075000005290300003000000160035616 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0054731900075000005330300003000000180112329 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0055750000075000005350300003000000220186301 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000001-00001+00128-00127-00121+00127+00256-00256-00233+ 82CBOGVZ GVZ OOPC 20140122 001500000245+00384-00384-00325+00341+00346-00128+09854+006224510004262+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20140122 001500000003-00000+00000+00042-00026-00000+00219-00014-004514550000001+ 81CBOGVZ GVZ OOPC 20140122 001600000003-00002+00126-00124-00110+00122+00252-00252-00206+ 82CBOGVZ GVZ OOPC 20140122 001600000223+00380-00380-00274+00291+00345-00099+09488+006224510003300+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00001+00000+00001+00009-00002-00001+00001+00035- 82CBOGVZ GVZ OOPP 20140122 001600000019-00001+00001+00096-00080-00000+00249-00134-004514550000007+ 81CBOGVZ GVZ OOPC 20140122 001700000007-00005+00121-00116-00092+00110+00244-00242-00167+ 82CBOGVZ GVZ OOPC 20140122 001700000186+00370-00370-00213+00225+00342-00072+08680+006224510002405+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00003+00003+00005+00026-00010-00005+00005+00079- 82CBOGVZ GVZ OOPP 20140122 001700000060-00005+00005+00168-00159-00001+00277-00665-004514550000050+ 81CBOGVZ GVZ OOPC 20140122 001800000009-00007+00116-00109-00074+00094+00237-00235-00122+ 82CBOGVZ GVZ OOPC 20140122 001800000136+00363-00363-00142+00146+00340-00044+07840+004807100001474+ 81CBOGVZ GVZ OOPP 20140122 001800000008-00007+00011+00018+00054-00033-00017+00019+00134- 82CBOGVZ GVZ OOPP 20140122 001800000121-00019+00019+00245-00241-00006+00303-02029-004514550000194+ 81CBOGVZ GVZ OOPC 20140122 001900000011-00011+00100-00085-00045+00062+00211-00205-00070+ 82CBOGVZ GVZ OOPC 20140122 001900000077+00334-00332-00077+00078+00331-00024+05778+004528460000784+ 81CBOGVZ GVZ OOPP 20140122 001900000011-00011+00029+00043+00083-00066-00046+00052+00186- 82CBOGVZ GVZ OOPP 20140122 001900000180-00051+00053+00308-00307-00016+00323-04220-004514550000532+ 81CBOGVZ GVZ OOPC 20140122 002000000010-00010+00075-00053-00024+00035+00167-00152-00037+ 82CBOGVZ GVZ OOPC 20140122 002000000040+00279-00272-00040+00040+00312-00012+03554+004856940000403+ 81CBOGVZ GVZ OOPP 20140122 002000000010-00010+00055+00077+00108-00099-00088+00101+00227- 82CBOGVZ GVZ OOPP 20140122 002000000225-00101+00106+00354-00353-00032+00337-06718-004174690001065+ 81CBOGVZ GVZ OOPC 20140122 002100000008-00006+00050-00027-00010+00015+00120-00098-00016+ 82CBOGVZ GVZ OOPC 20140122 002100000017+00217-00203-00017+00017+00289-00005+01833+004856940000166+ 81CBOGVZ GVZ OOPP 20140122 002100000008-00007+00078+00101+00118-00112-00136+00158+00240- 82CBOGVZ GVZ OOPP 20140122 002100000239-00168+00183+00368-00368-00058+00341-08130-004924800001923+ 81CBOGVZ GVZ OOPC 20140122 002200000005-00003+00029-00011-00004+00006+00078-00053-00006+ 82CBOGVZ GVZ OOPC 20140122 002200000006+00154-00132-00006+00006+00262-00002+00792+004856940000061+ 81CBOGVZ GVZ OOPP 20140122 002200000006-00006+00091+00111+00120-00115-00167+00192+00243- 82CBOGVZ GVZ OOPP 20140122 002200000242-00220+00243+00371-00370-00087+00342-08639-006118800002896+ 81CBOGVZ GVZ OOPC 20140122 002300000002-00001+00015-00003-00001+00002+00045-00024-00002+ 82CBOGVZ GVZ OOPC 20140122 002300000002+00101-00075-00002+00002+00233-00001+00290+004856940000019+ 81CBOGVZ GVZ OOPP 20140122 002300000006-00005+00098+00116+00122-00117-00185+00209+00245- 82CBOGVZ GVZ OOPP 20140122 002300000243-00254+00279+00372-00371-00116+00342-08884-007323340003885+ 81CBOGVZ GVZ OOPC 20140122 002400000001-00000+00007-00001-00000+00000+00024-00009-00000+ 82CBOGVZ GVZ OOPC 20140122 002400000000+00060-00036-00000+00000+00204-00000+00091+004856940000005+ 81CBOGVZ GVZ OOPP 20140122 002400000005-00004+00103+00119+00123-00118-00198+00220+00246- 82CBOGVZ GVZ OOPP 20140122 002400000245-00278+00303+00373-00373-00143+00343-09075-008317830004872+ 81CBOGVZ GVZ OOPC 20140122 002500000000-00000+00003-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00033-00015-00000+00000+00174-00000+00025+004856940000001+ 81CBOGVZ GVZ OOPP 20140122 002500000004-00003+00107+00121+00124-00120-00208+00228+00248- 82CBOGVZ GVZ OOPP 20140122 002500000247-00296+00321+00375-00375-00168+00343-09245-009094360005851+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00017-00005-00000+00000+00145-00000+00006+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 002600000004-00003+00111+00122+00124-00121-00216+00233+00249- 82CBOGVZ GVZ OOPP 20140122 002600000248-00311+00333+00376-00376-00190+00344-09360-009857800006842+ 81CBOGVZ GVZ OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00008-00002-00000+00000+00117-00000+00001+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 002700000003-00002+00116+00124+00126-00124-00227+00241+00252- 82CBOGVZ GVZ OOPP 20140122 002700000251-00329+00348+00380-00379-00212+00345-09577-009857800007805+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00004-00000-00000+00000+00090-00000+00000+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 002800000002-00001+00119+00126+00127-00125-00235+00246+00254- 82CBOGVZ GVZ OOPP 20140122 002800000253-00343+00360+00382-00382-00232+00345-09726-009857800008783+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00002-00000-00000+00000+00067-00000+00000+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 002900000001-00001+00122+00127+00127-00126-00241+00250+00255- 82CBOGVZ GVZ OOPP 20140122 002900000255-00354+00368+00383-00383-00250+00346-09825-009857800009770+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00001-00000-00000+00000+00047-00000+00000+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 003000000001-00001+00124+00128+00128-00127-00246+00252+00256- 82CBOGVZ GVZ OOPP 20140122 003000000255-00363+00374+00384-00384-00267+00346-09890-009857800010761+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000-00000-00000+00000+00015-00000+00000+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000-00000+00127+00128+00128-00128-00252+00256+00256- 82CBOGVZ GVZ OOPP 20140122 003250000256-00376+00381+00385-00385-00299+00346-09967-009857800013253+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000-00000+00000+00000+00003-00000+00000+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00128+00128+00128-00128-00255+00256+00256- 82CBOGVZ GVZ OOPP 20140122 003500000256-00381+00384+00385-00385-00320+00346-09990-009857800015750+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000+00000+00000+00001-00000+00000+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00128+00129+00128-00128-00256+00257+00256- 82CBOGVZ GVZ OOPP 20140122 003750000256-00384+00385+00385-00385-00332+00346-09997-009857800018250+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+004856940000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00128+00129+00128-00128-00257+00257+00256- 82CBOGVZ GVZ OOPP 20140122 004000000256-00385+00385+00385-00385-00339+00346-09999-009857800020750+ 81CBOGVZ GVZ OOPC 20140219 001500000005-00002+00135-00132-00121+00134+00269-00267-00239+ 82CBOGVZ GVZ OOPC 20140219 001500000259+00403-00402-00342+00370+00364-00160+09705+005006200005341+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00001+00000-00001+00008-00000-00001+00001+00022- 82CBOGVZ GVZ OOPP 20140219 001500000005-00001+00001+00050-00024-00000+00206-00116-004109350000011+ 81CBOGVZ GVZ OOPC 20140219 001600000006-00003+00135-00131-00115+00133+00268-00266-00224+ 82CBOGVZ GVZ OOPC 20140219 001600000251+00402-00401-00313+00345+00364-00131+09566+004331960004352+ 81CBOGVZ GVZ OOPP 20140219 001600000005-00003+00000+00004+00018-00001-00003+00004+00043- 82CBOGVZ GVZ OOPP 20140219 001600000017-00004+00004+00089-00057-00001+00235-00360-004109350000042+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00006+00134-00126-00104+00129+00264-00261-00199+ 82CBOGVZ GVZ OOPC 20140219 001700000232+00397-00396-00269+00300+00362-00102+09186+003987380003404+ 81CBOGVZ GVZ OOPP 20140219 001700000009-00007+00003+00011+00032-00006-00008+00012+00073- 82CBOGVZ GVZ OOPP 20140219 001700000039-00010+00012+00138-00107-00004+00263-00871-004109350000119+ 81CBOGVZ GVZ OOPC 20140219 001800000013-00011+00129-00115-00086+00120+00255-00248-00163+ 82CBOGVZ GVZ OOPC 20140219 001800000198+00386-00383-00214+00238+00358-00076+08398+003868150002538+ 81CBOGVZ GVZ OOPP 20140219 001800000014-00012+00007+00023+00050-00016-00018+00027+00109- 82CBOGVZ GVZ OOPP 20140219 001800000074-00024+00028+00192-00167-00008+00288-01727-004109350000279+ 81CBOGVZ GVZ OOPC 20140219 001900000018-00016+00121-00097-00065+00102+00238-00224-00123+ 82CBOGVZ GVZ OOPC 20140219 001900000153+00365-00357-00157+00174+00351-00054+07171+003889430001796+ 81CBOGVZ GVZ OOPP 20140219 001900000018-00017+00014+00038+00070-00032-00032+00046+00147- 82CBOGVZ GVZ OOPP 20140219 001900000117-00041+00048+00249-00232-00015+00312-02810-003843850000487+ 81CBOGVZ GVZ OOPC 20140219 002000000020-00020+00107-00073-00046+00081+00213-00188-00088+ 82CBOGVZ GVZ OOPC 20140219 002000000112+00331-00316-00111+00121+00338-00037+05713+003985900001234+ 81CBOGVZ GVZ OOPP 20140219 002000000019-00021+00028+00062+00090-00054-00057+00080+00184- 82CBOGVZ GVZ OOPP 20140219 002000000161-00073+00087+00298-00288-00027+00330-04278-003820710000889+ 81CBOGVZ GVZ OOPC 20140219 002100000020-00020+00091-00050-00030+00060+00183-00148-00060+ 82CBOGVZ GVZ OOPC 20140219 002100000077+00290-00265-00075+00082+00320-00025+04302+004111670000823+ 81CBOGVZ GVZ OOPP 20140219 002100000019-00021+00044+00086+00105-00076-00088+00122+00212- 82CBOGVZ GVZ OOPP 20140219 002100000196-00115+00139+00333-00328-00045+00342-05739-003972870001486+ 81CBOGVZ GVZ OOPC 20140219 002200000018-00018+00075-00032-00019+00042+00152-00109-00040+ 82CBOGVZ GVZ OOPC 20140219 002200000051+00247-00211-00049+00053+00299-00016+03108+004240380000537+ 81CBOGVZ GVZ OOPP 20140219 002200000018-00018+00060+00104+00116-00093-00119+00162+00230- 82CBOGVZ GVZ OOPP 20140219 002200000219-00160+00195+00356-00352-00067+00349-06891-004240810002237+ 81CBOGVZ GVZ OOPC 20140219 002300000016-00014+00060-00019-00012+00029+00123-00077-00026+ 82CBOGVZ GVZ OOPC 20140219 002300000033+00204-00161-00032+00034+00275-00010+02179+004365130000346+ 81CBOGVZ GVZ OOPP 20140219 002300000016-00015+00074+00116+00122-00104-00146+00192+00242- 82CBOGVZ GVZ OOPP 20140219 002300000233-00200+00244+00370-00367-00092+00354-07694-004572560003090+ 81CBOGVZ GVZ OOPC 20140219 002400000013-00010+00046-00010-00006+00018+00096-00051-00015+ 82CBOGVZ GVZ OOPC 20140219 002400000020+00164-00116-00019+00020+00249-00006+01423+004365130000202+ 81CBOGVZ GVZ OOPP 20140219 002400000014-00013+00085+00122+00126-00111-00168+00213+00249- 82CBOGVZ GVZ OOPP 20140219 002400000242-00234+00282+00379-00376-00118+00356-08240-004923710003995+ 81CBOGVZ GVZ OOPC 20140219 002500000010-00007+00033-00005-00003+00010+00072-00031-00009+ 82CBOGVZ GVZ OOPC 20140219 002500000011+00127-00079-00011+00011+00223-00003+00886+004365130000114+ 81CBOGVZ GVZ OOPP 20140219 002500000012-00010+00093+00126+00129-00117-00185+00227+00255- 82CBOGVZ GVZ OOPP 20140219 002500000249-00261+00310+00385-00383-00143+00358-08627-005257390004925+ 81CBOGVZ GVZ OOPC 20140219 002600000007-00004+00024-00002-00001+00006+00052-00018-00005+ 82CBOGVZ GVZ OOPC 20140219 002600000006+00096-00051-00006+00006+00196-00002+00529+004365130000062+ 81CBOGVZ GVZ OOPP 20140219 002600000010-00009+00101+00130+00130-00120-00200+00239+00258- 82CBOGVZ GVZ OOPP 20140219 002600000253-00285+00332+00389-00388-00167+00360-08921-005544250005881+ 81CBOGVZ GVZ OOPC 20140219 002700000005-00002+00016-00001-00001+00003+00037-00010-00003+ 82CBOGVZ GVZ OOPC 20140219 002700000003+00071-00031-00003+00003+00170-00001+00303+004365130000033+ 81CBOGVZ GVZ OOPP 20140219 002700000009-00007+00106+00131+00132-00124-00211+00246+00261- 82CBOGVZ GVZ OOPP 20140219 002700000258-00304+00349+00394-00392-00190+00361-09160-005762520006832+ 81CBOGVZ GVZ OOPC 20140219 002800000003-00001+00011-00000-00000+00002+00026-00005-00001+ 82CBOGVZ GVZ OOPC 20140219 002800000002+00051-00018-00002+00002+00145-00000+00168+004365130000017+ 81CBOGVZ GVZ OOPP 20140219 002800000007-00006+00112+00133+00133-00126-00223+00254+00263- 82CBOGVZ GVZ OOPP 20140219 002800000260-00323+00363+00396-00395-00211+00362-09366-005897970007801+ 81CBOGVZ GVZ OOPC 20140219 002900000002-00001+00007-00000-00000-00001+00017-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 002900000001+00036-00010-00001+00001+00121-00000+00090+004365130000008+ 81CBOGVZ GVZ OOPP 20140219 002900000006-00004+00117+00134+00134-00129-00233+00259+00266- 82CBOGVZ GVZ OOPP 20140219 002900000264-00339+00375+00400-00399-00231+00363-09544-005943890008766+ 81CBOGVZ GVZ OOPC 20140219 003000000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00025-00005-00000+00000+00100-00000+00047+004365130000004+ 81CBOGVZ GVZ OOPP 20140219 003000000004-00003+00122+00135+00134-00131-00242+00263+00267- 82CBOGVZ GVZ OOPP 20140219 003000000266-00354+00385+00402-00401-00250+00364-09695-005901160009742+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00009-00001-00000+00000+00057-00000+00008+004365130000000+ 81CBOGVZ GVZ OOPP 20140219 003250000001-00001+00131+00136+00135-00134-00260+00270+00270- 82CBOGVZ GVZ OOPP 20140219 003250000269-00385+00401+00405-00405-00295+00365-09932-005480120012206+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00003-00000-00000+00000+00029-00000+00001+004365130000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00001+00135+00136+00135-00135-00269+00271+00270- 82CBOGVZ GVZ OOPP 20140219 003500000270-00401+00406+00405-00405-00330+00365-09993-004915680014700+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00001-00000-00000+00000+00013-00000+00000+004365130000000+ 81CBOGVZ GVZ OOPP 20140219 003750000001+00001+00136+00136+00135-00135-00271+00271+00270- 82CBOGVZ GVZ OOPP 20140219 003750000270-00405+00407+00405-00405-00348+00365-09998-004840240017200+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000-00000+00000+00006-00000+00000+004365130000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00136+00136+00135-00135-00271+00271+00270- 82CBOGVZ GVZ OOPP 20140219 004000000270-00406+00407+00405-00405-00357+00365-09999-004840240019700+ 81CBOGVZ GVZ OOPC 20140318 001500000009-00005+00141-00132-00118+00139+00276-00270-00236+ 82CBOGVZ GVZ OOPC 20140318 001500000265+00413-00410-00344+00380+00375-00183+09478+005157880006111+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00001+00001-00001+00010-00000+00001+00001+00023- 82CBOGVZ GVZ OOPP 20140318 001500000004-00001+00002+00049-00018-00000+00197-00127-003620240000015+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00007+00141-00129-00111+00137+00275-00268-00223+ 82CBOGVZ GVZ OOPC 20140318 001600000258+00411-00407-00319+00360+00374-00154+09297+004590060005136+ 81CBOGVZ GVZ OOPP 20140318 001600000007-00004+00001-00004+00019-00000+00002+00005+00042- 82CBOGVZ GVZ OOPP 20140318 001600000011-00004+00005+00082-00042-00001+00226-00343-003620240000047+ 81CBOGVZ GVZ OOPC 20140318 001700000014-00010+00139-00124-00102+00136+00271-00262-00203+ 82CBOGVZ GVZ OOPC 20140318 001700000245+00406-00401-00287+00330+00372-00126+08979+004154800004198+ 81CBOGVZ GVZ OOPP 20140318 001700000012-00008+00000+00011+00033-00002-00006+00011+00069- 82CBOGVZ GVZ OOPP 20140318 001700000028-00009+00012+00125-00082-00004+00254-00759-003620240000117+ 81CBOGVZ GVZ OOPC 20140318 001800000018-00014+00137-00115-00088+00131+00264-00251-00177+ 82CBOGVZ GVZ OOPC 20140318 001800000224+00397-00390-00245+00286+00369-00099+08441+003857670003312+ 81CBOGVZ GVZ OOPP 20140318 001800000016-00014+00003+00022+00049-00008-00014+00025+00100- 82CBOGVZ GVZ OOPP 20140318 001800000053-00020+00026+00173-00132-00008+00280-01429-003620240000261+ 81CBOGVZ GVZ OOPC 20140318 001900000022-00020+00132-00101-00072+00120+00253-00233-00146+ 82CBOGVZ GVZ OOPC 20140318 001900000192+00382-00370-00198+00231+00363-00075+07611+003694680002516+ 81CBOGVZ GVZ OOPP 20140318 001900000021-00020+00008+00037+00066-00018-00026+00043+00133- 82CBOGVZ GVZ OOPP 20140318 001900000087-00036+00045+00222-00190-00014+00304-02293-003498780000462+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00025+00123-00082-00054+00105+00236-00206-00113+ 82CBOGVZ GVZ OOPC 20140318 002000000154+00359-00339-00151+00177+00353-00056+06520+003652300001853+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00025+00017+00057+00085-00034-00044+00072+00167- 82CBOGVZ GVZ OOPP 20140318 002000000127-00060+00077+00270-00246-00024+00324-03434-003475000000794+ 81CBOGVZ GVZ OOPC 20140318 002100000027-00027+00112-00061-00038+00086+00213-00171-00084+ 82CBOGVZ GVZ OOPC 20140318 002100000118+00327-00297-00112+00130+00338-00040+05328+003707430001341+ 81CBOGVZ GVZ OOPP 20140318 002100000026-00028+00029+00080+00101-00054-00067+00107+00197- 82CBOGVZ GVZ OOPP 20140318 002100000165-00092+00120+00311-00294-00038+00339-04686-003522980001275+ 81CBOGVZ GVZ OOPC 20140318 002200000027-00026+00099-00042-00026+00068+00187-00135-00062+ 82CBOGVZ GVZ OOPC 20140318 002200000088+00291-00248-00082+00095+00319-00029+04220+003827440000973+ 81CBOGVZ GVZ OOPP 20140318 002200000026-00027+00043+00099+00114-00074-00093+00145+00220- 82CBOGVZ GVZ OOPP 20140318 002200000196-00129+00170+00342-00331-00057+00351-05859-003619380001898+ 81CBOGVZ GVZ OOPC 20140318 002300000025-00024+00085-00027-00018+00053+00162-00103-00045+ 82CBOGVZ GVZ OOPC 20140318 002300000066+00254-00201-00061+00070+00298-00021+03289+003970140000712+ 81CBOGVZ GVZ OOPP 20140318 002300000024-00024+00057+00115+00123-00090-00120+00179+00237- 82CBOGVZ GVZ OOPP 20140318 002300000219-00168+00220+00364-00356-00079+00359-06842-003743510002636+ 81CBOGVZ GVZ OOPC 20140318 002400000022-00021+00072-00017-00012+00040+00138-00076-00033+ 82CBOGVZ GVZ OOPC 20140318 002400000048+00219-00158-00044+00051+00274-00015+02523+004083810000515+ 81CBOGVZ GVZ OOPP 20140318 002400000021-00021+00071+00125+00129-00102-00146+00207+00249- 82CBOGVZ GVZ OOPP 20140318 002400000236-00204+00265+00379-00374-00102+00364-07617-003877290003455+ 81CBOGVZ GVZ OOPC 20140318 002500000020-00016+00060-00010-00007+00029+00115-00054-00022+ 82CBOGVZ GVZ OOPC 20140318 002500000033+00185-00121-00030+00035+00251-00010+01860+004107140000348+ 81CBOGVZ GVZ OOPP 20140318 002500000018-00017+00082+00132+00133-00112-00168+00228+00258- 82CBOGVZ GVZ OOPP 20140318 002500000248-00238+00302+00391-00387-00127+00368-08211-004005260004324+ 81CBOGVZ GVZ OOPC 20140318 002600000017-00012+00049-00005-00003+00019+00094-00038-00014+ 82CBOGVZ GVZ OOPC 20140318 002600000022+00154-00089-00019+00022+00227-00007+01326+004107140000223+ 81CBOGVZ GVZ OOPP 20140318 002600000016-00013+00092+00136+00136-00120-00187+00243+00265- 82CBOGVZ GVZ OOPP 20140318 002600000257-00267+00331+00400-00397-00152+00371-08668-004114590005223+ 81CBOGVZ GVZ OOPC 20140318 002700000013-00009+00038-00002-00001+00013+00075-00024-00009+ 82CBOGVZ GVZ OOPC 20140318 002700000014+00125-00063-00013+00015+00202-00004+00922+004107140000147+ 81CBOGVZ GVZ OOPP 20140318 002700000013-00010+00102+00139+00137-00125-00205+00255+00269- 82CBOGVZ GVZ OOPP 20140318 002700000263-00293+00356+00405-00403-00176+00373-09023-004195060006160+ 81CBOGVZ GVZ OOPC 20140318 002800000010-00006+00029-00000-00000+00009+00059-00015-00006+ 82CBOGVZ GVZ OOPC 20140318 002800000009+00100-00043-00008+00009+00178-00003+00627+004107140000094+ 81CBOGVZ GVZ OOPP 20140318 002800000010-00008+00110+00140+00138-00129-00220+00264+00272- 82CBOGVZ GVZ OOPP 20140318 002800000268-00317+00374+00410-00408-00199+00374-09303-004239080007107+ 81CBOGVZ GVZ OOPC 20140318 002900000008-00004+00022-00000+00000-00005+00045-00009-00003+ 82CBOGVZ GVZ OOPC 20140318 002900000006+00079-00029-00005+00006+00155-00002+00418+004107140000057+ 81CBOGVZ GVZ OOPP 20140318 002900000008-00005+00117+00141+00139-00133-00233+00270+00275- 82CBOGVZ GVZ OOPP 20140318 002900000272-00337+00389+00413-00412-00222+00376-09524-004241670008064+ 81CBOGVZ GVZ OOPC 20140318 003000000006-00003+00017-00000+00001-00003+00035-00006-00002+ 82CBOGVZ GVZ OOPC 20140318 003000000003+00062-00019-00003+00003+00134-00001+00273+004107140000035+ 81CBOGVZ GVZ OOPP 20140318 003000000005-00004+00123+00141+00139-00135-00245+00275+00277- 82CBOGVZ GVZ OOPP 20140318 003000000275-00356+00401+00415-00415-00243+00376-09695-004200490009039+ 81CBOGVZ GVZ OOPC 20140318 003250000003-00001+00008-00000+00000-00001+00017-00001-00001+ 82CBOGVZ GVZ OOPC 20140318 003250000001+00032-00006-00001+00001+00088-00000+00088+004107140000010+ 81CBOGVZ GVZ OOPP 20140318 003250000001-00002+00135+00141+00139-00138-00267+00280+00279- 82CBOGVZ GVZ OOPP 20140318 003250000278-00393+00417+00418-00418-00294+00377-09937-003914240011504+ 81CBOGVZ GVZ OOPC 20140318 003500000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00015-00002-00000+00000+00054-00000+00026+004107140000002+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00140+00141+00139-00139-00278+00281+00279- 82CBOGVZ GVZ OOPP 20140318 003500000279-00414+00421+00419-00419-00336+00378-09996-003439130014000+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00007-00000-00000+00000+00031-00000+00007+004107140000001+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00002+00141+00142+00139-00138-00280+00282+00278- 82CBOGVZ GVZ OOPP 20140318 003750000278-00419+00421+00418-00418-00357+00378-09999-003439130016500+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00003-00000-00000+00000+00017-00000+00001+004107140000000+ 81CBOGVZ GVZ OOPP 20140318 004000000002+00002+00142+00142+00138-00138-00281+00282+00278- 82CBOGVZ GVZ OOPP 20140318 004000000278-00421+00422+00418-00418-00369+00378-09999-003439130019000+ 81CBOOVX OVX OOPC 20140122 001700000003-00002+00136-00134-00122+00133+00272-00272-00228+ 82CBOOVX OVX OOPC 20140122 001700000246+00410-00409-00305+00324+00371-00111+09620+005997790003687+ 81CBOOVX OVX OOPP 20140122 001700000003-00002+00002+00003+00016-00005-00003+00004+00047- 82CBOOVX OVX OOPP 20140122 001700000029-00004+00004+00107-00089-00001+00261-00376-005984240000036+ 81CBOOVX OVX OOPC 20140122 001800000005-00004+00133-00129-00107+00124+00267-00266-00193+ 82CBOOVX OVX OOPC 20140122 001800000213+00404-00403-00245+00259+00369-00082+09093+005673980002747+ 81CBOOVX OVX OOPP 20140122 001800000005-00005+00006+00010+00032-00015-00010+00012+00084- 82CBOOVX OVX OOPP 20140122 001800000064-00011+00012+00169-00154-00004+00289-01014-005984240000119+ 81CBOOVX OVX OOPC 20140122 001900000009-00008+00125-00117-00085+00106+00254-00251-00147+ 82CBOOVX OVX OOPC 20140122 001900000164+00389-00388-00178+00186+00364-00057+08002+005589960001904+ 81CBOOVX OVX OOPP 20140122 001900000009-00008+00014+00024+00054-00033-00024+00029+00129- 82CBOOVX OVX OOPP 20140122 001900000111-00028+00030+00233-00224-00009+00313-02134-005984240000299+ 81CBOOVX OVX OOPC 20140122 002000000011-00011+00110-00095-00060+00081+00229-00221-00101+ 82CBOOVX OVX OOPC 20140122 002000000113+00359-00356-00118+00122+00354-00037+06383+005641150001230+ 81CBOOVX OVX OOPP 20140122 002000000011-00011+00029+00046+00077-00056-00050+00059+00172- 82CBOOVX OVX OOPP 20140122 002000000158-00059+00064+00290-00285-00020+00333-03689-006133960000651+ 81CBOOVX OVX OOPC 20140122 002100000011-00012+00091-00069-00039+00055+00195-00180-00063+ 82CBOOVX OVX OOPC 20140122 002100000070+00316-00308-00071+00073+00339-00022+04599+005735920000736+ 81CBOOVX OVX OOPP 20140122 002100000011-00012+00047+00069+00098-00081-00082+00098+00209- 82CBOOVX OVX OOPP 20140122 002100000201-00100+00109+00337-00335-00034+00348-05354-006066090001137+ 81CBOOVX OVX OOPC 20140122 002200000010-00010+00069-00044-00022+00033+00155-00133-00036+ 82CBOOVX OVX OOPC 20140122 002200000040+00263-00249-00040+00041+00319-00012+03002+005795530000408+ 81CBOOVX OVX OOPP 20140122 002200000010-00010+00068+00093+00114-00103-00120+00142+00238- 82CBOOVX OVX OOPP 20140122 002200000234-00151+00165+00371-00370-00053+00359-06946-005934240001778+ 81CBOOVX OVX OOPC 20140122 002300000008-00007+00048-00025-00011+00018+00115-00089-00018+ 82CBOOVX OVX OOPC 20140122 002300000020+00207-00186-00020+00020+00295-00006+01742+005754190000199+ 81CBOOVX OVX OOPP 20140122 002300000008-00007+00089+00112+00126-00119-00160+00185+00257- 82CBOOVX OVX OOPP 20140122 002300000255-00206+00227+00392-00392-00077+00365-08213-005850120002557+ 81CBOOVX OVX OOPC 20140122 002400000005-00004+00031-00012-00005+00009+00079-00053-00009+ 82CBOOVX OVX OOPC 20140122 002400000009+00153-00127-00009+00009+00269-00003+00918+005754190000092+ 81CBOOVX OVX OOPP 20140122 002400000005-00005+00106+00125+00132-00128-00195+00221+00266- 82CBOOVX OVX OOPP 20140122 002400000265-00258+00285+00403-00403-00103+00369-09028-005883570003450+ 81CBOOVX OVX OOPC 20140122 002500000003-00002+00019-00005-00002+00004+00052-00029-00004+ 82CBOOVX OVX OOPC 20140122 002500000004+00107-00079-00004+00004+00240-00001+00440+005754190000038+ 81CBOOVX OVX OOPP 20140122 002500000004-00003+00117+00131+00135-00133-00220+00243+00271- 82CBOOVX OVX OOPP 20140122 002500000270-00301+00329+00408-00408-00132+00370-09466-006062500004401+ 81CBOOVX OVX OOPC 20140122 002600000002-00001+00011-00002-00001+00001+00031-00014-00001+ 82CBOOVX OVX OOPC 20140122 002600000001+00071-00045-00001+00001+00211-00000+00193+005754190000014+ 81CBOOVX OVX OOPP 20140122 002600000002-00002+00124+00134+00136-00135-00237+00256+00273- 82CBOOVX OVX OOPP 20140122 002600000272-00332+00359+00410-00410-00160+00371-09681-006372970005379+ 81CBOOVX OVX OOPC 20140122 002700000001-00000+00006-00001-00000+00001+00018-00006-00000+ 82CBOOVX OVX OOPC 20140122 002700000001+00045-00024-00001+00001+00182-00000+00078+005754190000005+ 81CBOOVX OVX OOPP 20140122 002700000002-00001+00128+00136+00137-00136-00248+00263+00274- 82CBOOVX OVX OOPP 20140122 002700000273-00354+00377+00411-00411-00188+00371-09792-006759120006368+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00027-00011-00000+00000+00154-00000+00029+005754190000002+ 81CBOOVX OVX OOPP 20140122 002800000001-00001+00131+00136+00137-00136-00256+00268+00274- 82CBOOVX OVX OOPP 20140122 002800000274-00369+00389+00412-00412-00214+00371-09860-007123240007362+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00016-00005-00000+00000+00127-00000+00010+005754190000001+ 81CBOOVX OVX OOPP 20140122 002900000001-00001+00134+00137+00137-00137-00263+00271+00275- 82CBOOVX OVX OOPP 20140122 002900000275-00384+00399+00412-00412-00240+00371-09930-007123240008355+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00009-00002-00000+00000+00102-00000+00003+005754190000000+ 81CBOOVX OVX OOPP 20140122 003000000000-00000+00135+00138+00137-00137-00268+00273+00275- 82CBOOVX OVX OOPP 20140122 003000000275-00394+00406+00413-00413-00263+00372-09966-007123240009352+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00002-00000-00000+00000+00051-00000+00000+005754190000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00137+00138+00137-00137-00274+00275+00275- 82CBOOVX OVX OOPP 20140122 003250000275-00408+00412+00413-00413-00311+00372-09995-007123240011850+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000-00000+00000+00021-00000+00000+005754190000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00138+00138+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP 20140122 003500000275-00412+00413+00413-00413-00342+00372-09999-007123240014350+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00007-00000+00000+005754190000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00138+00138+00137-00137-00275+00276+00275- 82CBOOVX OVX OOPP 20140122 003750000275-00413+00413+00413-00413-00359+00372-09999-007123240016850+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00002-00000+00000+005754190000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00138+00138+00137-00137-00276+00276+00275- 82CBOOVX OVX OOPP 20140122 004000000275-00413+00413+00413-00413-00367+00372-09999-007123240019350+ 81CBOOVX OVX OOPC 20140219 001700000006-00003+00143-00139-00123+00141+00283-00281-00237+ 82CBOOVX OVX OOPC 20140219 001700000266+00424-00424-00330+00364+00384-00133+09625+004011170004444+ 81CBOOVX OVX OOPP 20140219 001700000008-00006+00002+00010+00027-00005-00007+00011+00060- 82CBOOVX OVX OOPP 20140219 001700000029-00009+00011+00112-00078-00003+00250-00701-004937760000115+ 81CBOOVX OVX OOPC 20140219 001800000010-00007+00140-00131-00107+00136+00277-00273-00206+ 82CBOOVX OVX OOPC 20140219 001800000241+00417-00415-00278+00311+00381-00106+09090+004080310003532+ 81CBOOVX OVX OOPP 20140219 001800000012-00010+00005+00019+00042-00011-00015+00023+00088- 82CBOOVX OVX OOPP 20140219 001800000052-00020+00024+00157-00124-00007+00276-01293-004937760000246+ 81CBOOVX OVX OOPC 20140219 001900000015-00013+00135-00117-00088+00124+00265-00256-00169+ 82CBOOVX OVX OOPC 20140219 001900000206+00402-00397-00223+00250+00376-00081+08204+004197880002714+ 81CBOOVX OVX OOPP 20140219 001900000016-00014+00009+00029+00057-00020-00023+00036+00119- 82CBOOVX OVX OOPP 20140219 001900000082-00031+00038+00205-00176-00012+00302-01969-004583430000386+ 81CBOOVX OVX OOPC 20140219 002000000019-00018+00126-00098-00068+00108+00247-00229-00132+ 82CBOOVX OVX OOPC 20140219 002000000165+00378-00367-00172+00193+00366-00061+07047+004353110002030+ 81CBOOVX OVX OOPP 20140219 002000000019-00018+00018+00046+00074-00034-00040+00059+00153- 82CBOOVX OVX OOPP 20140219 002000000119-00052+00063+00255-00234-00020+00323-02983-004455230000657+ 81CBOOVX OVX OOPC 20140219 002100000021-00021+00113-00076-00051+00090+00223-00194-00100+ 82CBOOVX OVX OOPC 20140219 002100000128+00345-00326-00129+00144+00352-00045+05798+004535820001499+ 81CBOOVX OVX OOPP 20140219 002100000020-00022+00030+00067+00092-00053-00063+00091+00185- 82CBOOVX OVX OOPP 20140219 002100000157-00083+00102+00299-00284-00033+00340-04200-004496390001088+ 81CBOOVX OVX OOPC 20140219 002200000021-00022+00099-00056-00037+00071+00196-00158-00075+ 82CBOOVX OVX OOPC 20140219 002200000097+00307-00278-00096+00107+00334-00033+04627+004736410001099+ 81CBOOVX OVX OOPP 20140219 002200000021-00022+00044+00088+00106-00071-00090+00128+00211- 82CBOOVX OVX OOPP 20140219 002200000189-00121+00150+00333-00323-00050+00353-05389-004656130001676+ 81CBOOVX OVX OOPC 20140219 002300000020-00020+00085-00040-00026+00056+00169-00124-00055+ 82CBOOVX OVX OOPC 20140219 002300000073+00269-00230-00071+00079+00314-00024+03628+004945840000806+ 81CBOOVX OVX OOPP 20140219 002300000020-00020+00058+00104+00117-00087-00117+00162+00231- 82CBOOVX OVX OOPP 20140219 002300000213-00160+00198+00358-00350-00071+00361-06393-004889580002391+ 81CBOOVX OVX OOPC 20140219 002400000019-00017+00073-00028-00018+00043+00144-00096-00040+ 82CBOOVX OVX OOPC 20140219 002400000054+00232-00186-00052+00058+00291-00018+02822+005155640000591+ 81CBOOVX OVX OOPP 20140219 002400000019-00018+00070+00115+00124-00100-00141+00190+00245- 82CBOOVX OVX OOPP 20140219 002400000231-00196+00242+00376-00370-00095+00367-07175-005157880003191+ 81CBOOVX OVX OOPC 20140219 002500000017-00015+00061-00019-00013+00033+00122-00073-00030+ 82CBOOVX OVX OOPC 20140219 002500000041+00198-00148-00039+00043+00267-00013+02191+005357920000441+ 81CBOOVX OVX OOPP 20140219 002500000016-00015+00082+00124+00129-00108-00163+00212+00254- 82CBOOVX OVX OOPP 20140219 002500000243-00229+00279+00388-00383-00119+00371-07771-005428090004057+ 81CBOOVX OVX OOPC 20140219 002600000014-00013+00051-00013-00009+00026+00102-00055-00023+ 82CBOOVX OVX OOPC 20140219 002600000031+00168-00117-00030+00033+00242-00010+01701+005545340000335+ 81CBOOVX OVX OOPP 20140219 002600000014-00014+00091+00130+00133-00115-00182+00229+00261- 82CBOOVX OVX OOPP 20140219 002600000252-00258+00310+00396-00392-00143+00374-08232-005673250004957+ 81CBOOVX OVX OOPC 20140219 002700000013-00010+00043-00009-00006+00019+00086-00042-00016+ 82CBOOVX OVX OOPC 20140219 002700000023+00143-00092-00022+00024+00219-00007+01318+005711170000245+ 81CBOOVX OVX OOPP 20140219 002700000013-00011+00099+00133+00136-00122-00198+00241+00267- 82CBOOVX OVX OOPP 20140219 002700000260-00282+00333+00404-00401-00166+00377-08602-005872340005867+ 81CBOOVX OVX OOPC 20140219 002800000011-00008+00035-00006-00004+00015+00071-00031-00013+ 82CBOOVX OVX OOPC 20140219 002800000018+00120-00071-00017+00018+00196-00006+01016+005849200000187+ 81CBOOVX OVX OOPP 20140219 002800000011-00009+00107+00137+00137-00126-00213+00253+00271- 82CBOOVX OVX OOPP 20140219 002800000265-00306+00354+00409-00407-00189+00379-08911-006010330006808+ 81CBOOVX OVX OOPC 20140219 002900000009-00006+00028-00004-00002+00010+00057-00022-00008+ 82CBOOVX OVX OOPC 20140219 002900000012+00098-00053-00011+00012+00174-00004+00733+005849200000125+ 81CBOOVX OVX OOPP 20140219 002900000009-00007+00113+00139+00139-00130-00225+00261+00275- 82CBOOVX OVX OOPP 20140219 002900000271-00326+00371+00415-00413-00210+00381-09175-006078120007745+ 81CBOOVX OVX OOPC 20140219 003000000007-00004+00022-00002-00001+00007+00045-00015-00006+ 82CBOOVX OVX OOPC 20140219 003000000008+00079-00039-00007+00008+00153-00002+00521+005849200000083+ 81CBOOVX OVX OOPP 20140219 003000000007-00006+00120+00141+00140-00134-00238+00269+00278- 82CBOOVX OVX OOPP 20140219 003000000275-00345+00386+00418-00417-00231+00382-09402-006072570008702+ 81CBOOVX OVX OOPC 20140219 003250000004-00002+00011-00000-00000+00003+00024-00006-00002+ 82CBOOVX OVX OOPC 20140219 003250000003+00044-00016-00003+00003+00106-00001+00210+005849200000029+ 81CBOOVX OVX OOPP 20140219 003250000003-00002+00133+00143+00142-00140-00263+00281+00283- 82CBOOVX OVX OOPP 20140219 003250000282-00386+00413+00425-00425-00280+00384-09804-005771080011126+ 81CBOOVX OVX OOPC 20140219 003500000002-00001+00005-00000+00000-00001+00012-00002-00001+ 82CBOOVX OVX OOPC 20140219 003500000001+00023-00006-00001+00001+00070-00000+00079+005849200000010+ 81CBOOVX OVX OOPP 20140219 003500000000-00001+00140+00143+00142-00142-00278+00285+00285- 82CBOOVX OVX OOPP 20140219 003500000284-00413+00426+00427-00427-00323+00385-09965-005252310013602+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00002-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00012-00002-00000+00000+00044-00000+00028+005849200000003+ 81CBOOVX OVX OOPP 20140219 003750000000+00001+00143+00143+00142-00142-00284+00286+00285- 82CBOOVX OVX OOPP 20140219 003750000285-00423+00428+00427-00427-00353+00385-09995-004956130016100+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00006-00001-00000+00000+00026-00000+00009+005849200000001+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00143+00143+00142-00142-00284+00286+00285- 82CBOOVX OVX OOPP 20140219 004000000285-00424+00428+00427-00427-00362+00385-09994-005555150018600+ 81CBOOVX OVX OOPC 20140318 001700000008-00003+00148-00142-00124+00145+00291-00288-00244+ 82CBOOVX OVX OOPC 20140318 001700000278+00436-00435-00344+00388+00394-00150+09628+003468970005000+ 81CBOOVX OVX OOPP 20140318 001700000011-00007+00000-00011+00030-00002-00006+00012+00061- 82CBOOVX OVX OOPP 20140318 001700000023-00009+00013+00109-00065-00004+00243-00685-004250460000128+ 81CBOOVX OVX OOPC 20140318 001800000014-00009+00146-00134-00108+00143+00285-00279-00214+ 82CBOOVX OVX OOPC 20140318 001800000258+00428-00425-00297+00342+00391-00123+09122+003607720004098+ 81CBOOVX OVX OOPP 20140318 001800000016-00012+00002+00020+00044-00006-00012+00024+00087- 82CBOOVX OVX OOPP 20140318 001800000042-00018+00025+00150-00105-00008+00269-01199-004250460000255+ 81CBOOVX OVX OOPC 20140318 001900000019-00016+00143-00119-00090+00135+00275-00262-00180+ 82CBOOVX OVX OOPC 20140318 001900000229+00414-00407-00248+00289+00385-00099+08356+003743470003286+ 81CBOOVX OVX OOPP 20140318 001900000020-00017+00005+00031+00058-00012-00020+00037+00115- 82CBOOVX OVX OOPP 20140318 001900000066-00029+00040+00192-00150-00012+00294-01802-004056020000407+ 81CBOOVX OVX OOPC 20140318 002000000024-00022+00136-00101-00071+00123+00261-00237-00147+ 82CBOOVX OVX OOPC 20140318 002000000195+00394-00379-00200+00236+00376-00078+07393+003882990002584+ 81CBOOVX OVX OOPP 20140318 002000000024-00022+00011+00047+00075-00023-00033+00059+00145- 82CBOOVX OVX OOPP 20140318 002000000097-00047+00064+00238-00202-00020+00316-02650-003997750000668+ 81CBOOVX OVX OOPC 20140318 002100000028-00026+00128-00081-00054+00107+00242-00206-00116+ 82CBOOVX OVX OOPC 20140318 002100000160+00367-00342-00159+00187+00364-00060+06344+004030850002008+ 81CBOOVX OVX OOPP 20140318 002100000027-00027+00020+00066+00091-00038-00052+00088+00175- 82CBOOVX OVX OOPP 20140318 002100000132-00073+00098+00279-00251-00032+00334-03657-004043670001063+ 81CBOOVX OVX OOPC 20140318 002200000029-00028+00116-00061-00041+00091+00220-00172-00091+ 82CBOOVX OVX OOPC 20140318 002200000129+00336-00299-00124+00147+00347-00047+05319+004189380001557+ 81CBOOVX OVX OOPP 20140318 002200000028-00029+00031+00086+00105-00054-00074+00121+00201- 82CBOOVX OVX OOPP 20140318 002200000163-00104+00141+00314-00291-00048+00348-04683-004165120001598+ 81CBOOVX OVX OOPC 20140318 002300000028-00028+00104-00045-00031+00077+00196-00140-00072+ 82CBOOVX OVX OOPC 20140318 002300000104+00302-00254-00098+00116+00328-00036+04395+004358640001216+ 81CBOOVX OVX OOPP 20140318 002300000027-00029+00043+00103+00115-00069-00098+00154+00220- 82CBOOVX OVX OOPP 20140318 002300000188-00138+00186+00341-00323-00067+00359-05611-004336810002257+ 81CBOOVX OVX OOPC 20140318 002400000027-00026+00092-00032-00023+00063+00173-00112-00056+ 82CBOOVX OVX OOPC 20140318 002400000083+00269-00212-00077+00092+00307-00029+03609+004536500000956+ 81CBOOVX OVX OOPP 20140318 002400000026-00027+00055+00116+00123-00082-00120+00182+00235- 82CBOOVX OVX OOPP 20140318 002400000208-00171+00228+00361-00346-00088+00366-06390-004536780003005+ 81CBOOVX OVX OOPC 20140318 002500000026-00023+00082-00023-00015+00051+00154-00090-00043+ 82CBOOVX OVX OOPC 20140318 002500000066+00240-00176-00060+00072+00285-00022+02963+004718570000748+ 81CBOOVX OVX OOPP 20140318 002500000025-00024+00065+00124+00130-00094-00139+00203+00248- 82CBOOVX OVX OOPP 20140318 002500000225-00200+00264+00377-00365-00111+00372-07021-004746410003805+ 81CBOOVX OVX OOPC 20140318 002600000023-00021+00072-00016-00012+00043+00134-00070-00035+ 82CBOOVX OVX OOPC 20140318 002600000054+00211-00144-00049+00059+00262-00018+02440+004898210000607+ 81CBOOVX OVX OOPP 20140318 002600000022-00022+00075+00131+00133-00102-00159+00223+00256- 82CBOOVX OVX OOPP 20140318 002600000236-00228+00295+00388-00378-00133+00376-07529-004950430004672+ 81CBOOVX OVX OOPC 20140318 002700000022-00018+00063-00011-00008+00035+00118-00056-00028+ 82CBOOVX OVX OOPC 20140318 002700000044+00187-00118-00039+00047+00241-00015+02016+005066560000486+ 81CBOOVX OVX OOPP 20140318 002700000021-00019+00083+00135+00137-00109-00174+00236+00263- 82CBOOVX OVX OOPP 20140318 002700000247-00252+00320+00398-00389-00155+00380-07942-005136910005552+ 81CBOOVX OVX OOPC 20140318 002800000019-00016+00055-00007-00006+00029+00103-00044-00022+ 82CBOOVX OVX OOPC 20140318 002800000036+00164-00097-00032+00039+00219-00012+01665+005212530000396+ 81CBOOVX OVX OOPP 20140318 002800000018-00018+00091+00140+00139-00115-00189+00248+00268- 82CBOOVX OVX OOPP 20140318 002800000254-00275+00342+00405-00398-00176+00382-08285-005297270006465+ 81CBOOVX OVX OOPC 20140318 002900000018-00013+00048-00005-00004+00024+00090-00035-00017+ 82CBOOVX OVX OOPC 20140318 002900000028+00144-00079-00025+00030+00199-00009+01366+005322790000311+ 81CBOOVX OVX OOPP 20140318 002900000017-00014+00097+00141+00142-00121-00201+00257+00274- 82CBOOVX OVX OOPP 20140318 002900000262-00293+00359+00412-00406-00195+00385-08577-005426270007378+ 81CBOOVX OVX OOPC 20140318 003000000015-00012+00041-00003-00003+00019+00077-00027-00014+ 82CBOOVX OVX OOPC 20140318 003000000023+00124-00063-00020+00024+00180-00007+01098+005381750000246+ 81CBOOVX OVX OOPP 20140318 003000000014-00013+00105+00144+00142-00125-00214+00265+00277- 82CBOOVX OVX OOPP 20140318 003000000267-00312+00374+00416-00412-00214+00387-08829-005522000008319+ 81CBOOVX OVX OOPC 20140318 003250000010-00006+00026-00000-00000+00009+00050-00013-00006+ 82CBOOVX OVX OOPC 20140318 003250000011+00083-00033-00009+00011+00135-00003+00580+005381750000113+ 81CBOOVX OVX OOPP 20140318 003250000010-00009+00118+00147+00145-00134-00239+00279+00284- 82CBOOVX OVX OOPP 20140318 003250000278-00351+00403+00426-00424-00257+00390-09319-005633540010692+ 81CBOOVX OVX OOPC 20140318 003500000007-00003+00016-00000+00001-00004+00031-00006-00002+ 82CBOOVX OVX OOPC 20140318 003500000005+00053-00016-00004+00005+00098-00001+00293+005381750000049+ 81CBOOVX OVX OOPP 20140318 003500000006-00005+00129+00148+00146-00139-00258+00287+00288- 82CBOOVX OVX OOPP 20140318 003500000285-00381+00420+00432-00431-00293+00393-09626-005669400013119+ 81CBOOVX OVX OOPC 20140318 003750000004-00001+00010-00000+00001-00002+00019-00002-00001+ 82CBOOVX OVX OOPC 20140318 003750000002+00033-00008-00002+00002+00069-00001+00143+005381750000021+ 81CBOOVX OVX OOPP 20140318 003750000004-00004+00134+00148+00146-00141-00269+00290+00289- 82CBOOVX OVX OOPP 20140318 003750000287-00398+00428+00434-00434-00319+00393-09763-005874200015590+ 81CBOOVX OVX OOPC 20140318 004000000002-00001+00006-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140318 004000000001+00020-00003-00001+00001+00047-00000+00068+005381750000009+ 81CBOOVX OVX OOPP 20140318 004000000002-00003+00139+00148+00146-00143-00278+00292+00290- 82CBOOVX OVX OOPP 20140318 004000000289-00413+00434+00436-00436-00341+00394-09874-005874210018067+ 81CBORVX RVX OOPC 20140122 001500000104+00104+00009-00009-00200+00200+00127-00127-00261+ 82CBORVX RVX OOPC 20140122 001500000261+00245-00245-00283+00283+00286-00086+09103+004549800002871+ 81CBORVX RVX OOPP 20140122 001500000007-00007-00000+00000+00031-00031-00002+00002+00088- 82CBORVX RVX OOPP 20140122 001500000088-00002+00002+00181-00181-00001+00266-01073-004951610000018+ 81CBORVX RVX OOPC 20140122 001600000086+00086+00011-00011-00153+00153+00123-00123-00183+ 82CBORVX RVX OOPC 20140122 001600000183+00240-00240-00191+00191+00285-00058+07128+004831780001920+ 81CBORVX RVX OOPP 20140122 001600000021-00021-00001+00001+00073-00073-00008+00008+00160- 82CBORVX RVX OOPP 20140122 001600000160-00009+00009+00270-00270-00003+00294-02925-004998060000095+ 81CBORVX RVX OOPC 20140122 001700000054+00054+00016-00016-00095+00095+00112-00112-00110+ 82CBORVX RVX OOPC 20140122 001700000110+00221-00221-00114+00114+00278-00034+04695+005576350001143+ 81CBORVX RVX OOPP 20140122 001700000053-00053-00005-00005-00131-00131-00018+00018+00233- 82CBORVX RVX OOPP 20140122 001700000233-00027+00027+00347-00347-00009+00317-05290-005682230000311+ 81CBORVX RVX OOPC 20140122 001800000029+00029+00020-00020-00054+00054+00093-00093-00064+ 82CBORVX RVX OOPC 20140122 001800000064+00186-00186-00066+00066+00263-00020+03056+006572310000667+ 81CBORVX RVX OOPP 20140122 001800000077-00077-00007-00007-00170-00170-00038+00038+00279- 82CBORVX RVX OOPP 20140122 001800000279-00063+00063+00395-00395-00025+00331-06966-006502890000833+ 81CBORVX RVX OOPC 20140122 001900000017+00017+00018-00018-00035+00035+00073-00073-00042+ 82CBORVX RVX OOPC 20140122 001900000042+00147-00147-00044+00044+00240-00013+02142+007654140000442+ 81CBORVX RVX OOPP 20140122 001900000090-00090-00005-00005-00191-00191-00059+00059+00303- 82CBORVX RVX OOPP 20140122 001900000303-00103+00103+00420-00420-00047+00339-07953-007389970001586+ 81CBORVX RVX OOPC 20140122 002000000011+00011+00015-00015-00025+00025+00057-00057-00031+ 82CBORVX RVX OOPC 20140122 002000000031+00116-00116-00032+00032+00214-00010+01610+008702070000329+ 81CBORVX RVX OOPP 20140122 002000000096-00096-00002-00002-00202-00202-00075+00075+00316- 82CBORVX RVX OOPP 20140122 002000000316-00135+00135+00433-00433-00073+00343-08526-008286360002453+ 81CBORVX RVX OOPC 20140122 002100000009+00009+00012-00012-00019+00019+00045-00045-00024+ 82CBORVX RVX OOPC 20140122 002100000024+00092-00092-00026+00026+00189-00008+01261+009642030000263+ 81CBORVX RVX OOPP 20140122 002100000100-00100-00000+00000+00209-00209-00087+00087+00323- 82CBORVX RVX OOPP 20140122 002100000323-00159+00159+00440-00440-00098+00345-08880-009147870003379+ 81CBORVX RVX OOPC 20140122 002200000007+00007+00009-00009-00016+00016+00035-00035-00020+ 82CBORVX RVX OOPC 20140122 002200000020+00074-00074-00021+00021+00166-00006+01006+010445660000216+ 81CBORVX RVX OOPP 20140122 002200000102-00102-00002+00002+00213-00213-00096+00096+00328- 82CBORVX RVX OOPP 20140122 002200000328-00177+00177+00445-00445-00122+00347-09118-009943200004328+ 81CBORVX RVX OOPC 20140122 002300000006+00006+00007-00007-00013+00013+00028-00028-00017+ 82CBORVX RVX OOPC 20140122 002300000017+00059-00059-00018+00018+00145-00005+00809+011130340000183+ 81CBORVX RVX OOPP 20140122 002300000103-00103-00004+00004+00215-00215-00103+00103+00331- 82CBORVX RVX OOPP 20140122 002300000331-00191+00191+00448-00448-00143+00347-09292-010654020005301+ 81CBORVX RVX OOPC 20140122 002400000005+00005+00005-00005-00011+00011+00023-00023-00014+ 82CBORVX RVX OOPC 20140122 002400000014+00049-00049-00015+00015+00127-00005+00662+011759150000151+ 81CBORVX RVX OOPP 20140122 002400000104-00104-00005+00005+00217-00217-00107+00107+00333- 82CBORVX RVX OOPP 20140122 002400000333-00201+00201+00451-00451-00162+00348-09427-011274900006271+ 81CBORVX RVX OOPC 20140122 002500000004+00004+00005-00005-00009+00009+00020-00020-00011+ 82CBORVX RVX OOPC 20140122 002500000011+00042-00042-00012+00012+00112-00004+00567+012440910000127+ 81CBORVX RVX OOPP 20140122 002500000104-00104-00007+00007+00218-00218-00112+00112+00335- 82CBORVX RVX OOPP 20140122 002500000335-00210+00210+00453-00453-00178+00349-09534-011813320007255+ 81CBORVX RVX OOPC 20140122 002600000003+00003+00006-00006-00007+00007+00019-00019-00010+ 82CBORVX RVX OOPC 20140122 002600000010+00038-00038-00011+00011+00100-00003+00529+013330120000113+ 81CBORVX RVX OOPP 20140122 002600000105-00105-00007+00007+00220-00220-00115+00115+00337- 82CBORVX RVX OOPP 20140122 002600000337-00217+00217+00454-00454-00193+00349-09620-012289700008236+ 81CBORVX RVX OOPC 20140122 002700000001+00001+00007-00007-00006+00006+00020-00020-00009+ 82CBORVX RVX OOPC 20140122 002700000009+00038-00038-00010+00010+00092-00003+00544+014502780000110+ 81CBORVX RVX OOPP 20140122 002700000105-00105-00008+00008+00221-00221-00117+00117+00338- 82CBORVX RVX OOPP 20140122 002700000338-00222+00222+00456-00456-00205+00350-09686-012737390009221+ 81CBORVX RVX OOPC 20140122 002800000006+00006+00001-00001-00009+00009+00011-00011-00011+ 82CBORVX RVX OOPC 20140122 002800000011+00026-00026-00012+00012+00078-00004+00412+014502780000125+ 81CBORVX RVX OOPP 20140122 002800000106-00106-00008+00008+00222-00222-00119+00119+00339- 82CBORVX RVX OOPP 20140122 002800000339-00226+00226+00457-00457-00215+00350-09733-013202650010211+ 81CBORVX RVX OOPC 20140122 002900000004+00004+00001-00001-00007+00007+00009-00009-00008+ 82CBORVX RVX OOPC 20140122 002900000008+00021-00021-00009+00009+00068-00003+00311+014502780000091+ 81CBORVX RVX OOPP 20140122 002900000106-00106-00008+00008+00222-00222-00120+00120+00340- 82CBORVX RVX OOPP 20140122 002900000340-00228+00228+00458-00458-00223+00350-09766-013696860011202+ 81CBORVX RVX OOPC 20140122 003000000003+00003+00001-00001-00005+00005+00007-00007-00006+ 82CBORVX RVX OOPC 20140122 003000000006+00017-00017-00007+00007+00058-00002+00234+014502780000069+ 81CBORVX RVX OOPP 20140122 003000000106-00106-00010+00010+00223-00223-00123+00123+00340- 82CBORVX RVX OOPP 20140122 003000000340-00233+00233+00458-00458-00233+00351-09830-013696860012195+ 81CBORVX RVX OOPC 20140122 003250000002+00002+00000-00000-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20140122 003250000003+00009-00009-00003+00003+00039-00001+00112+014502780000032+ 81CBORVX RVX OOPP 20140122 003250000107-00107-00010+00010+00225-00225-00126+00126+00343- 82CBORVX RVX OOPP 20140122 003250000343-00240+00240+00461-00461-00252+00351-09924-013696860014669+ 81CBORVX RVX OOPC 20140122 003500000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 003500000001+00005-00005-00001+00001+00025-00000+00053+014502780000014+ 81CBORVX RVX OOPP 20140122 003500000107-00107-00010+00010+00226-00226-00127+00127+00344- 82CBORVX RVX OOPP 20140122 003500000344-00244+00244+00462-00462-00265+00352-09967-013696860017157+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 003750000001+00003-00003-00001+00001+00016-00000+00025+014502780000006+ 81CBORVX RVX OOPP 20140122 003750000108-00108-00010+00010+00226-00226-00128+00128+00344- 82CBORVX RVX OOPP 20140122 003750000344-00245+00245+00463-00463-00274+00352-09985-013696860019653+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004000000000+00001-00001-00000+00000+00010-00000+00011+014502780000003+ 81CBORVX RVX OOPP 20140122 004000000108-00108-00010+00010+00226-00226-00129+00129+00344- 82CBORVX RVX OOPP 20140122 004000000344-00246+00246+00463-00463-00279+00352-09993-013696860022151+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00001-00001-00000+00000+00006-00000+00005+014502780000001+ 81CBORVX RVX OOPP 20140122 004250000108-00108-00011+00011+00226-00226-00129+00129+00344- 82CBORVX RVX OOPP 20140122 004250000344-00247+00247+00463-00463-00282+00352-09997-013696860024650+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00000-00000-00000+00000+00004-00000+00002+014502780000001+ 81CBORVX RVX OOPP 20140122 004500000108-00108-00011+00011+00226-00226-00129+00129+00344- 82CBORVX RVX OOPP 20140122 004500000344-00247+00247+00463-00463-00284+00352-09998-013696860027150+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000-00000-00000+00000+00002-00000+00001+014502780000000+ 81CBORVX RVX OOPP 20140122 004750000108-00108-00011+00011+00226-00226-00129+00129+00344- 82CBORVX RVX OOPP 20140122 004750000344-00247+00247+00463-00463-00286+00352-09999-013696860029650+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00001-00000+00000+014502780000000+ 81CBORVX RVX OOPP 20140122 005000000108-00108-00011+00011+00226-00226-00129+00129+00344- 82CBORVX RVX OOPP 20140122 005000000344-00247+00247+00463-00463-00286+00352-09999-013696860032150+ 81CBORVX RVX OOPC 20140219 001500000175+00175+00076+00076+00259+00259+00033-00033-00321+ 82CBORVX RVX OOPC 20140219 001500000321+00147-00147-00361+00361+00256-00117+07811+004791280003888+ 81CBORVX RVX OOPP 20140219 001500000024-00024-00007-00007-00057-00057-00001+00001+00113- 82CBORVX RVX OOPP 20140219 001500000113-00004+00004+00194-00194-00002+00265-02007-004353500000057+ 81CBORVX RVX OOPC 20140219 001600000143+00143+00060+00060+00210+00210+00038-00038-00256+ 82CBORVX RVX OOPC 20140219 001600000256+00144-00144-00283+00283+00252-00090+06389+005263820003012+ 81CBORVX RVX OOPP 20140219 001600000062-00062-00028-00028-00115-00115-00008-00008-00187- 82CBORVX RVX OOPP 20140219 001600000187-00004+00004+00279-00279-00005+00292-03595-005149480000157+ 81CBORVX RVX OOPC 20140219 001700000111+00111+00042+00042+00163+00163+00042-00042-00197+ 82CBORVX RVX OOPC 20140219 001700000197+00137-00137-00217+00217+00244-00069+05108+005762740002298+ 81CBORVX RVX OOPP 20140219 001700000108-00108-00058-00058-00174-00174-00023-00023-00258- 82CBORVX RVX OOPP 20140219 001700000258-00000+00000+00356-00356-00010+00316-04883-005841020000356+ 81CBORVX RVX OOPC 20140219 001800000083+00083+00027+00027+00124+00124+00044-00044-00150+ 82CBORVX RVX OOPC 20140219 001800000150+00127-00127-00165+00165+00231-00053+04088+006273220001753+ 81CBORVX RVX OOPP 20140219 001800000131-00131-00069-00069-00208-00208-00022-00022-00299- 82CBORVX RVX OOPP 20140219 001800000299-00013+00013+00402-00402-00025+00330-05866-006442460000873+ 81CBORVX RVX OOPC 20140219 001900000062+00062+00016+00016+00095+00095+00043-00043-00116+ 82CBORVX RVX OOPC 20140219 001900000116+00115-00115-00128+00128+00215-00041+03318+006782380001365+ 81CBORVX RVX OOPP 20140219 001900000147-00147-00076-00076-00232-00232-00017-00017-00328- 82CBORVX RVX OOPP 20140219 001900000328-00029+00029+00434-00434-00042+00340-06616-006967050001532+ 81CBORVX RVX OOPC 20140219 002000000049+00049+00011+00011+00076+00076+00040-00040-00093+ 82CBORVX RVX OOPC 20140219 002000000093+00102-00102-00103+00103+00197-00033+02745+007279330001104+ 81CBORVX RVX OOPP 20140219 002000000157-00157-00078-00078-00248-00248-00010-00010-00348- 82CBORVX RVX OOPP 20140219 002000000348-00046+00046+00456-00456-00060+00347-07198-007426960002296+ 81CBORVX RVX OOPC 20140219 002100000040+00040+00008+00008+00063+00063+00035-00035-00078+ 82CBORVX RVX OOPC 20140219 002100000078+00089-00089-00086+00086+00180-00028+02312+007755140000924+ 81CBORVX RVX OOPP 20140219 002100000164-00164-00079-00079-00259-00259-00004-00004-00363- 82CBORVX RVX OOPP 20140219 002100000363-00061+00061+00473-00473-00078+00353-07656-007833270003117+ 81CBORVX RVX OOPC 20140219 002200000033+00033+00005+00005+00052+00052+00032-00032-00065+ 82CBORVX RVX OOPC 20140219 002200000065+00079-00079-00072+00072+00163-00023+01978+008202840000779+ 81CBORVX RVX OOPP 20140219 002200000171-00171-00081-00081-00270-00270-00000+00000+00376- 82CBORVX RVX OOPP 20140219 002200000376-00072+00072+00487-00487-00095+00357-08023-008195990003961+ 81CBORVX RVX OOPC 20140219 002300000029+00029+00005+00005+00046+00046+00027-00027-00057+ 82CBORVX RVX OOPC 20140219 002300000057+00069-00069-00063+00063+00148-00021+01713+008617430000684+ 81CBORVX RVX OOPP 20140219 002300000175-00175-00081-00081-00277-00277-00006+00006+00385- 82CBORVX RVX OOPP 20140219 002300000385-00083+00083+00497-00497-00110+00361-08320-008524030004851+ 81CBORVX RVX OOPC 20140219 002400000025+00025+00004+00004+00039+00039+00025-00025-00049+ 82CBORVX RVX OOPC 20140219 002400000049+00061-00061-00054+00054+00135-00018+01497+008995900000592+ 81CBORVX RVX OOPP 20140219 002400000181-00181-00083-00083-00285-00285-00008+00008+00394- 82CBORVX RVX OOPP 20140219 002400000394-00090+00090+00508-00508-00124+00364-08561-008825230005742+ 81CBORVX RVX OOPC 20140219 002500000023+00023+00005+00005+00036+00036+00020-00020-00045+ 82CBORVX RVX OOPC 20140219 002500000045+00053-00053-00050+00050+00122-00016+01316+009337170000539+ 81CBORVX RVX OOPP 20140219 002500000183-00183-00082-00082-00289-00289-00012+00012+00400- 82CBORVX RVX OOPP 20140219 002500000400-00099+00099+00514-00514-00137+00366-08759-009106350006673+ 81CBORVX RVX OOPC 20140219 002600000021+00021+00005+00005+00032+00032+00018-00018-00040+ 82CBORVX RVX OOPC 20140219 002600000040+00047-00047-00044+00044+00111-00014+01160+009642170000479+ 81CBORVX RVX OOPP 20140219 002600000187-00187-00084-00084-00295-00295-00013+00013+00406- 82CBORVX RVX OOPP 20140219 002600000406-00104+00104+00521-00521-00148+00368-08921-009373050007599+ 81CBORVX RVX OOPC 20140219 002700000018+00018+00004+00004+00029+00029+00016-00016-00035+ 82CBORVX RVX OOPC 20140219 002700000035+00042-00042-00039+00039+00101-00013+01026+009913760000423+ 81CBORVX RVX OOPP 20140219 002700000189-00189-00085-00085-00299-00299-00015+00015+00411- 82CBORVX RVX OOPP 20140219 002700000411-00109+00109+00526-00526-00158+00370-09055-009629920008542+ 81CBORVX RVX OOPC 20140219 002800000018+00018+00005+00005+00027+00027+00013-00013-00032+ 82CBORVX RVX OOPC 20140219 002800000032+00036-00036-00036+00036+00092-00012+00909+010156790000389+ 81CBORVX RVX OOPP 20140219 002800000191-00191-00085-00085-00301-00301-00017+00017+00414- 82CBORVX RVX OOPP 20140219 002800000414-00113+00113+00530-00530-00167+00371-09164-009880470009501+ 81CBORVX RVX OOPC 20140219 002900000016+00016+00005+00005+00024+00024+00011-00011-00029+ 82CBORVX RVX OOPC 20140219 002900000029+00032-00032-00032+00032+00084-00011+00807+010378080000350+ 81CBORVX RVX OOPP 20140219 002900000193-00193-00085-00085-00304-00304-00018+00018+00418- 82CBORVX RVX OOPP 20140219 002900000418-00116+00116+00534-00534-00175+00372-09255-010127120010460+ 81CBORVX RVX OOPC 20140219 003000000014+00014+00004+00004+00021+00021+00010-00010-00026+ 82CBORVX RVX OOPC 20140219 003000000026+00029-00029-00028+00028+00077-00009+00719+010586410000308+ 81CBORVX RVX OOPP 20140219 003000000196-00196-00087-00087-00308-00308-00018+00018+00422- 82CBORVX RVX OOPP 20140219 003000000422-00118+00118+00538-00538-00181+00374-09330-010371200011418+ 81CBORVX RVX OOPC 20140219 003250000011+00011+00003+00003+00017+00017+00008-00008-00020+ 82CBORVX RVX OOPC 20140219 003250000020+00023-00023-00022+00022+00063-00007+00562+011125890000242+ 81CBORVX RVX OOPP 20140219 003250000197-00197-00087-00087-00311-00311-00021+00021+00426- 82CBORVX RVX OOPP 20140219 003250000426-00125+00125+00542-00542-00195+00375-09468-010969210013870+ 81CBORVX RVX OOPC 20140219 003500000007+00007+00000+00000+00012+00012+00010-00010-00015+ 82CBORVX RVX OOPC 20140219 003500000015+00022-00022-00017+00017+00055-00006+00496+011878670000191+ 81CBORVX RVX OOPP 20140219 003500000200-00200-00088-00088-00314-00314-00022+00022+00430- 82CBORVX RVX OOPP 20140219 003500000430-00128+00128+00547-00547-00206+00377-09564-011524230016323+ 81CBORVX RVX OOPC 20140219 003750000010+00010+00005+00005+00013+00013+00003-00003-00016+ 82CBORVX RVX OOPC 20140219 003750000016+00013-00013-00017+00017+00043-00006+00366+012046100000184+ 81CBORVX RVX OOPP 20140219 003750000200-00200-00087-00087-00315-00315-00024+00024+00431- 82CBORVX RVX OOPP 20140219 003750000431-00133+00133+00548-00548-00214+00377-09644-011968330018802+ 81CBORVX RVX OOPC 20140219 004000000007+00007+00003+00003+00010+00010+00002-00002-00011+ 82CBORVX RVX OOPC 20140219 004000000011+00009-00009-00012+00012+00033-00004+00255+012046100000128+ 81CBORVX RVX OOPP 20140219 004000000201-00201-00087-00087-00317-00317-00026+00026+00433- 82CBORVX RVX OOPP 20140219 004000000433-00137+00137+00551-00551-00223+00378-09727-012191310021274+ 81CBORVX RVX OOPC 20140219 004250000005+00005+00002+00002+00007+00007+00002-00002-00008+ 82CBORVX RVX OOPC 20140219 004250000008+00007-00007-00008+00008+00026-00003+00178+012046100000087+ 81CBORVX RVX OOPP 20140219 004250000202-00202-00086-00086-00319-00319-00028+00028+00436- 82CBORVX RVX OOPP 20140219 004250000436-00141+00141+00554-00554-00231+00379-09822-012040650023741+ 81CBORVX RVX OOPC 20140219 004500000003+00003+00002+00002+00005+00005+00001-00001-00005+ 82CBORVX RVX OOPC 20140219 004500000005+00005-00005-00006+00006+00020-00002+00124+012046100000061+ 81CBORVX RVX OOPP 20140219 004500000203-00203-00086-00086-00321-00321-00030+00030+00439- 82CBORVX RVX OOPP 20140219 004500000439-00146+00146+00557-00557-00241+00380-09920-011321530026204+ 81CBORVX RVX OOPC 20140219 004750000002+00002+00001+00001+00003+00003+00001-00001-00004+ 82CBORVX RVX OOPC 20140219 004750000004+00004-00004-00004+00004+00016-00001+00087+012046100000041+ 81CBORVX RVX OOPP 20140219 004750000205-00205-00087-00087-00324-00324-00031+00031+00442- 82CBORVX RVX OOPP 20140219 004750000442-00148+00148+00560-00560-00251+00381-09986-009796830028669+ 81CBORVX RVX OOPC 20140219 005000000002+00002+00001+00001+00002+00002+00001-00001-00003+ 82CBORVX RVX OOPC 20140219 005000000003+00003-00003-00003+00003+00012-00001+00061+012046100000029+ 81CBORVX RVX OOPP 20140219 005000000207-00207-00089-00089-00325-00325-00029+00029+00444- 82CBORVX RVX OOPP 20140219 005000000444-00147+00147+00562-00562-00254+00382-09995-009442450031151+ 81CBORVX RVX OOPC 20140318 001500000236+00236+00135+00135+00322+00322+00023+00023+00388+ 82CBORVX RVX OOPC 20140318 001500000388+00096-00096-00432+00432+00254-00141+07453+004631790004704+ 81CBORVX RVX OOPP 20140318 001500000050-00050-00023-00023-00091-00091-00008-00008-00151- 82CBORVX RVX OOPP 20140318 001500000151-00001+00001+00232-00232-00003+00285-02593-004785680000109+ 81CBORVX RVX OOPC 20140318 001600000191+00191+00104+00104+00262+00262+00004+00004+00315+ 82CBORVX RVX OOPC 20140318 001600000315+00105-00105-00349+00349+00252-00114+06270+005168290003789+ 81CBORVX RVX OOPP 20140318 001600000088-00088-00048-00048-00144-00144-00021-00021-00218- 82CBORVX RVX OOPP 20140318 001600000218-00004-00004-00310-00310-00007+00312-03730-005188100000227+ 81CBORVX RVX OOPC 20140318 001700000153+00153+00079+00079+00212+00212+00009-00009-00254+ 82CBORVX RVX OOPC 20140318 001700000254+00108-00108-00281+00281+00245-00092+05269+005641910003057+ 81CBORVX RVX OOPP 20140318 001700000130-00130-00077-00077-00198-00198-00039-00039-00283- 82CBORVX RVX OOPP 20140318 001700000283-00011-00011-00382-00382-00012+00336-04739-005571550000431+ 81CBORVX RVX OOPC 20140318 001800000125+00125+00062+00062+00174+00174+00015-00015-00209+ 82CBORVX RVX OOPC 20140318 001800000209+00103-00103-00232+00232+00233-00075+04450+006060140002516+ 81CBORVX RVX OOPP 20140318 001800000159-00159-00096-00096-00237-00237-00046-00046-00330- 82CBORVX RVX OOPP 20140318 001800000330-00008-00008-00435-00435-00023+00353-05582-005936550000860+ 81CBORVX RVX OOPC 20140318 001900000105+00105+00051+00051+00147+00147+00016-00016-00176+ 82CBORVX RVX OOPC 20140318 001900000176+00095-00095-00194+00194+00219-00063+03784+006430010002108+ 81CBORVX RVX OOPP 20140318 001900000183-00183-00110-00110-00269-00269-00050-00050-00367- 82CBORVX RVX OOPP 20140318 001900000367-00002-00002-00476-00476-00036+00366-06267-006283620001413+ 81CBORVX RVX OOPC 20140318 002000000089+00089+00042+00042+00125+00125+00016-00016-00149+ 82CBORVX RVX OOPC 20140318 002000000149+00087-00087-00164+00164+00204-00054+03239+006758050001787+ 81CBORVX RVX OOPP 20140318 002000000202-00202-00121-00121-00294-00294-00053-00053-00397- 82CBORVX RVX OOPP 20140318 002000000397-00004+00004+00509-00509-00051+00377-06818-006613230002061+ 81CBORVX RVX OOPC 20140318 002100000078+00078+00037+00037+00108+00108+00014-00014-00129+ 82CBORVX RVX OOPC 20140318 002100000129+00077-00077-00142+00142+00189-00046+02790+007050280001540+ 81CBORVX RVX OOPP 20140318 002100000215-00215-00129-00129-00313-00313-00053-00053-00419- 82CBORVX RVX OOPP 20140318 002100000419-00011+00011+00534-00534-00065+00385-07262-006925810002797+ 81CBORVX RVX OOPC 20140318 002200000069+00069+00034+00034+00095+00095+00012-00012-00113+ 82CBORVX RVX OOPC 20140318 002200000113+00067-00067-00124+00124+00174-00040+02416+007312260001344+ 81CBORVX RVX OOPP 20140318 002200000226-00226-00134-00134-00327-00327-00052-00052-00436- 82CBORVX RVX OOPP 20140318 002200000436-00019+00019+00552-00552-00080+00391-07622-007221750003596+ 81CBORVX RVX OOPC 20140318 002300000061+00061+00030+00030+00083+00083+00011-00011-00098+ 82CBORVX RVX OOPC 20140318 002300000098+00060-00060-00108+00108+00160-00035+02103+007549020001167+ 81CBORVX RVX OOPP 20140318 002300000235-00235-00139-00139-00340-00340-00053-00053-00451- 82CBORVX RVX OOPP 20140318 002300000451-00025+00025+00569-00569-00093+00396-07917-007501420004419+ 81CBORVX RVX OOPC 20140318 002400000055+00055+00027+00027+00074+00074+00008-00008-00087+ 82CBORVX RVX OOPC 20140318 002400000087+00053-00053-00096+00096+00147-00031+01838+007765130001032+ 81CBORVX RVX OOPP 20140318 002400000241-00241-00142-00142-00348-00348-00051-00051-00462- 82CBORVX RVX OOPP 20140318 002400000462-00032+00032+00580-00580-00106+00400-08161-007765120005295+ 81CBORVX RVX OOPC 20140318 002500000049+00049+00025+00025+00066+00066+00007-00007-00078+ 82CBORVX RVX OOPC 20140318 002500000078+00046-00046-00085+00085+00136-00027+01614+007964650000913+ 81CBORVX RVX OOPP 20140318 002500000247-00247-00144-00144-00356-00356-00049-00049-00471- 82CBORVX RVX OOPP 20140318 002500000471-00037+00037+00590-00590-00117+00403-08365-008013150006185+ 81CBORVX RVX OOPC 20140318 002600000042+00042+00021+00021+00057+00057+00007-00007-00067+ 82CBORVX RVX OOPC 20140318 002600000067+00043-00043-00074+00074+00125-00024+01424+008151160000794+ 81CBORVX RVX OOPP 20140318 002600000252-00252-00148-00148-00364-00364-00050-00050-00480- 82CBORVX RVX OOPP 20140318 002600000480-00041+00041+00600-00600-00128+00406-08538-008245740007081+ 81CBORVX RVX OOPC 20140318 002700000039+00039+00020+00020+00053+00053+00005-00005-00062+ 82CBORVX RVX OOPC 20140318 002700000062+00037-00037-00067+00067+00115-00022+01262+008327740000720+ 81CBORVX RVX OOPP 20140318 002700000255-00255-00148-00148-00367-00367-00047-00047-00485- 82CBORVX RVX OOPP 20140318 002700000485-00047+00047+00606-00606-00138+00408-08686-008463110008019+ 81CBORVX RVX OOPC 20140318 002800000035+00035+00018+00018+00047+00047+00004-00004-00055+ 82CBORVX RVX OOPC 20140318 002800000055+00033-00033-00060+00060+00106-00019+01125+008496970000643+ 81CBORVX RVX OOPP 20140318 002800000258-00258-00149-00149-00372-00372-00046-00046-00490- 82CBORVX RVX OOPP 20140318 002800000490-00051+00051+00612-00612-00146+00410-08814-008665430008953+ 81CBORVX RVX OOPC 20140318 002900000030+00030+00015+00015+00041+00041+00005-00005-00048+ 82CBORVX RVX OOPC 20140318 002900000048+00032-00032-00052+00052+00098-00017+01007+008660950000562+ 81CBORVX RVX OOPP 20140318 002900000262-00262-00151-00151-00377-00377-00046-00046-00496- 82CBORVX RVX OOPP 20140318 002900000496-00054+00054+00618-00618-00154+00412-08927-008852820009884+ 81CBORVX RVX OOPC 20140318 003000000028+00028+00014+00014+00038+00038+00004-00004-00044+ 82CBORVX RVX OOPC 20140318 003000000044+00028-00028-00048+00048+00091-00015+00907+008821290000513+ 81CBORVX RVX OOPP 20140318 003000000264-00264-00152-00152-00380-00380-00045-00045-00500- 82CBORVX RVX OOPP 20140318 003000000500-00057+00057+00622-00622-00161+00413-09027-009025400010837+ 81CBORVX RVX OOPC 20140318 003250000022+00022+00011+00011+00029+00029+00004-00004-00034+ 82CBORVX RVX OOPC 20140318 003250000034+00023-00023-00037+00037+00076-00012+00715+009212280000402+ 81CBORVX RVX OOPP 20140318 003250000268-00268-00153-00153-00387-00387-00042-00042-00508- 82CBORVX RVX OOPP 20140318 003250000508-00065+00065+00631-00631-00177+00416-09234-009392250013238+ 81CBORVX RVX OOPC 20140318 003500000018+00018+00009+00009+00024+00024+00003-00003-00028+ 82CBORVX RVX OOPC 20140318 003500000028+00019-00019-00030+00030+00064-00010+00582+009590030000326+ 81CBORVX RVX OOPP 20140318 003500000272-00272-00155-00155-00393-00393-00040-00040-00515- 82CBORVX RVX OOPP 20140318 003500000515-00070+00070+00639-00639-00190+00419-09398-009666600015649+ 81CBORVX RVX OOPC 20140318 003750000015+00015+00008+00008+00020+00020+00003-00003-00023+ 82CBORVX RVX OOPC 20140318 003750000023+00016-00016-00025+00025+00054-00008+00484+009939220000273+ 81CBORVX RVX OOPP 20140318 003750000275-00275-00155-00155-00397-00397-00038-00038-00520- 82CBORVX RVX OOPP 20140318 003750000520-00075+00075+00645-00645-00202+00421-09535-009846850018083+ 81CBORVX RVX OOPC 20140318 004000000012+00012+00006+00006+00016+00016+00002-00002-00019+ 82CBORVX RVX OOPC 20140318 004000000019+00014-00014-00021+00021+00047-00007+00402+010225320000224+ 81CBORVX RVX OOPP 20140318 004000000279-00279-00157-00157-00402-00402-00038-00038-00526- 82CBORVX RVX OOPP 20140318 004000000526-00078+00078+00651-00651-00211+00423-09650-009929990020513+ 81CBORVX RVX OOPC 20140318 004250000012+00012+00007+00007+00015+00015+00000-00000-00017+ 82CBORVX RVX OOPC 20140318 004250000017+00009-00009-00018+00018+00039-00006+00320+010376710000198+ 81CBORVX RVX OOPP 20140318 004250000280-00280-00158-00158-00405-00405-00037-00037-00530- 82CBORVX RVX OOPP 20140318 004250000530-00082+00082+00655-00655-00220+00424-09749-009911520022967+ 81CBORVX RVX OOPC 20140318 004500000010+00010+00007+00007+00013+00013+00001+00001+00014+ 82CBORVX RVX OOPC 20140318 004500000014+00006-00006-00015+00015+00031-00005+00239+010376710000161+ 81CBORVX RVX OOPP 20140318 004500000284-00284-00160-00160-00409-00409-00037-00037-00534- 82CBORVX RVX OOPP 20140318 004500000534-00084+00084+00661-00661-00228+00426-09832-009785470025411+ 81CBORVX RVX OOPC 20140318 004750000007+00007+00005+00005+00009+00009+00001+00001+00010+ 82CBORVX RVX OOPC 20140318 004750000010+00005-00005-00011+00011+00026-00004+00178+010376710000117+ 81CBORVX RVX OOPP 20140318 004750000285-00285-00160-00160-00411-00411-00036-00036-00537- 82CBORVX RVX OOPP 20140318 004750000537-00087+00087+00663-00663-00235+00427-09894-009594440027878+ 81CBORVX RVX OOPC 20140318 005000000006+00006+00004+00004+00007+00007+00001+00001+00008+ 82CBORVX RVX OOPC 20140318 005000000008+00003-00003-00009+00009+00021-00003+00134+010376710000090+ 81CBORVX RVX OOPP 20140318 005000000288-00288-00163-00163-00414-00414-00038-00038-00540- 82CBORVX RVX OOPP 20140318 005000000540-00086+00086+00667-00667-00239+00428-09924-009594440030343+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00002-00004-00008+00004+00004-00006-00018+ 82CBOBVZ VIX OOPC 20140122 001000000013+00005-00006-00032+00028+00002-00028+00604+008328260000938+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00002+00004+00008-00004-00004+00006+00018- 82CBOBVZ VIX OOPP 20140122 001000000013-00005+00006+00032-00028-00002+00028-00604-008328260000062+ 81CBOBVZ VIX OOPC 20140122 001100000002+00003-00005-00010-00013+00009+00011-00014-00027+ 82CBOBVZ VIX OOPC 20140122 001100000025+00014-00016-00042+00043+00005-00025+01277+008328260000824+ 81CBOBVZ VIX OOPP 20140122 001100000002-00003+00005+00010+00013-00009-00011+00014+00027- 82CBOBVZ VIX OOPP 20140122 001100000025-00014+00016+00042-00043-00005+00025-01277-008328260000176+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00010-00015-00015+00014+00018-00023-00029+ 82CBOBVZ VIX OOPC 20140122 001200000031+00025-00029-00042+00046+00011-00019+01833+008328260000647+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00010+00015+00015-00014-00018+00023+00029- 82CBOBVZ VIX OOPP 20140122 001200000031-00025+00029+00042-00046-00011+00019-01833-008328260000353+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00013-00015-00013+00015+00024-00029-00025+ 82CBOBVZ VIX OOPC 20140122 001300000028+00034-00039-00034+00037+00016-00013+01951+008328260000447+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00013+00015+00013-00015-00024+00029+00025- 82CBOBVZ VIX OOPP 20140122 001300000028-00034+00039+00034-00037-00016+00013-01951-008328260000553+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00013-00012-00009+00013+00025-00027-00017+ 82CBOBVZ VIX OOPC 20140122 001400000021+00036-00040-00022+00025+00021-00008+01640+008328260000273+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00013+00012+00009-00013-00025+00027+00017- 82CBOBVZ VIX OOPP 20140122 001400000021-00036+00040+00022-00025-00021+00008-01640-008328260000727+ 81CBOBVZ VIX OOPC 20140122 001500000002-00002+00011-00008-00005+00009+00022-00020-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00033-00034-00013+00014+00024-00004+01143+008328260000149+ 81CBOBVZ VIX OOPP 20140122 001500000002+00002-00011+00008+00005-00009-00022+00020+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00033+00034+00013-00014-00024+00004-01143-008328260000851+ 81CBOBVZ VIX OOPC 20140122 001600000002-00002+00008-00004-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20140122 001600000007+00026-00024-00007+00007+00024-00002+00684+008328260000073+ 81CBOBVZ VIX OOPP 20140122 001600000002+00002-00008+00004+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20140122 001600000007-00026+00024+00007-00007-00024+00002-00684-008328260000927+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00002-00001+00003+00011-00007-00002+ 82CBOBVZ VIX OOPC 20140122 001700000003+00018-00015-00003+00003+00023-00001+00362+008328260000033+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00002+00001-00003-00011+00007+00002- 82CBOBVZ VIX OOPP 20140122 001700000003-00018+00015+00003-00003-00023+00001-00362-008328260000967+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20140122 001800000001+00012-00008-00001+00001+00020-00000+00174+008328260000014+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20140122 001800000001-00012+00008+00001-00001-00020+00000-00174-008328260000986+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20140122 001900000001+00007-00004-00001+00001+00016-00000+00076+008328260000005+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20140122 001900000001-00007+00004+00001-00001-00016+00000-00076-008328260000995+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002000000000+00004-00002-00000+00000+00012-00000+00031+008328260000002+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002000000000-00004+00002+00000-00000-00012+00000-00031-008328260000998+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00002-00001-00000+00000+00009-00000+00012+008328260000001+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00002+00001+00000-00000-00009+00000-00012-008328260000999+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00001-00000-00000+00000+00006-00000+00004+008328260000000+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00001+00000+00000-00000-00006+00000-00004-008328260001000+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00001-00000-00000+00000+00004-00000+00001+008328260000000+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00001+00000+00000-00000-00004+00000-00001-008328260001000+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00000-00000-00000+00000+00002-00000+00000+008328260000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00000+00000+00000-00000-00002+00000-00000+008328260001000+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00000-00000-00000+00000+00001-00000+00000+008328260000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00000+00000+00000-00000-00001+00000-00000+008328260001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000+00000+00001-00000+00000+008328260000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000-00000-00001+00000-00000+008328260001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000+00000+00000-00000+00000+008328260000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000-00000-00000+00000-00000+008328260001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00000-00000+00000+008328260000000+ 81CBOBVZ VIX OOPP 20140122 002800000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00000+00000+00000-00000-00000+00000-00000+008328260001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00000-00000+00000+008328260000000+ 81CBOBVZ VIX OOPP 20140122 002900000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000-00000-00000-00000+00000-00000+008328260001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00000-00000+00000+008328260000000+ 81CBOBVZ VIX OOPP 20140122 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000-00000-00000-00000+00000-00000+008328260001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00002-00007-00007+00004+00006-00010-00014+ 82CBOBVZ VIX OOPC 20140219 001000000011+00009-00012-00027+00019+00005-00024+00610+006779390000825+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00002+00007+00007-00004-00006+00010+00014- 82CBOBVZ VIX OOPP 20140219 001000000011-00009+00012+00027-00019-00005+00024-00610-006779390000175+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00004-00008-00009+00005+00008-00012-00023+ 82CBOBVZ VIX OOPC 20140219 001100000013+00012-00016-00042+00046+00007-00022+00732+006779390000742+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00004+00008+00009-00005-00008+00012+00023- 82CBOBVZ VIX OOPP 20140219 001100000013-00012+00016+00042-00046-00007+00022-00732-006779390000258+ 81CBOBVZ VIX OOPC 20140219 001200000004+00002-00005-00008-00018+00013+00010-00014-00035+ 82CBOBVZ VIX OOPC 20140219 001200000038+00015-00019-00044+00046+00009-00019+01082+006779390000650+ 81CBOBVZ VIX OOPP 20140219 001200000004-00002+00005+00008+00018-00013-00010+00014+00035- 82CBOBVZ VIX OOPP 20140219 001200000038-00015+00019+00044-00046-00009+00019-01082-006779390000350+ 81CBOBVZ VIX OOPC 20140219 001300000001-00005+00016-00022-00014+00017+00025-00029-00022+ 82CBOBVZ VIX OOPC 20140219 001300000024+00031-00034-00028+00030+00015-00013+02913+006779390000423+ 81CBOBVZ VIX OOPP 20140219 001300000001+00005-00016+00022+00014-00017-00025+00029+00022- 82CBOBVZ VIX OOPP 20140219 001300000024-00031+00034+00028-00030-00015+00013-02913-006779390000577+ 81CBOBVZ VIX OOPC 20140219 001400000002-00001+00014-00006-00005+00007+00029-00037-00010+ 82CBOBVZ VIX OOPC 20140219 001400000012+00039-00044-00015+00017+00019-00008+00864+006779390000252+ 81CBOBVZ VIX OOPP 20140219 001400000002+00001-00014+00006+00005-00007-00029+00037+00010- 82CBOBVZ VIX OOPP 20140219 001400000012-00039+00044+00015-00017-00019+00008-00864-006779390000747+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00007-00005-00004+00006+00018-00011-00008+ 82CBOBVZ VIX OOPC 20140219 001500000010+00032-00042-00012+00014+00020-00006+00636+006779390000189+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00007+00005+00004-00006-00018+00011+00008- 82CBOBVZ VIX OOPP 20140219 001500000010-00032+00042+00012-00014-00020+00006-00636-006779390000810+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00005-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140219 001600000009+00021-00015-00009+00011+00020-00004+00535+006779390000140+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00005+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140219 001600000009-00021+00015+00009-00011-00020+00004-00535-006779390000859+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00005-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140219 001700000007+00014-00012-00007+00008+00020-00003+00436+006779390000103+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00005+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20140219 001700000007-00014+00012+00007-00008-00020+00003-00436-006779390000897+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001800000005+00012-00010-00005+00006+00019-00002+00345+006779390000074+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140219 001800000005-00012+00010+00005-00006-00019+00002-00345-006779390000926+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140219 001900000004+00010-00008-00004+00005+00018-00002+00267+006779390000052+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140219 001900000004-00010+00008+00004-00005-00018+00002-00267-006779390000947+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002000000003+00008-00006-00003+00003+00014-00001+00203+006779390000037+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002000000003-00008+00006+00003-00003-00014+00001-00203-006779390000963+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00007-00005-00002+00002+00009-00001+00152+006779390000026+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00007+00005+00002-00002-00009+00001-00152-006779390000974+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00006-00003-00001+00002+00007-00001+00112+006779390000018+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00006+00003+00001-00002-00007+00001-00112-006779390000982+ 81CBOBVZ VIX OOPC 20140219 002300000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00004-00002-00001+00001+00006-00000+00082+006779390000012+ 81CBOBVZ VIX OOPP 20140219 002300000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00004+00002+00001-00001-00006+00000-00082-006779390000987+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002400000001+00003-00002-00001+00001+00005-00000+00059+006779390000009+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002400000001-00003+00002+00001-00001-00005+00000-00059-006779390000991+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000001+00003-00001-00000+00001+00004-00000+00042+006779390000006+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000001-00003+00001+00000-00001-00004+00000-00042-006779390000994+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00002-00001-00000+00000+00003-00000+00030+006779390000004+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00002+00001+00000-00000-00003+00000-00030-006779390000996+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00000+00003-00000+00021+006779390000003+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00000-00003+00000-00021-006779390000997+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00001-00000-00000+00000+00002-00000+00015+006779390000002+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00001+00000+00000-00000-00002+00000-00015-006779390000998+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00002-00000+00011+006779390000001+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00002+00000-00011-006779390000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00001-00000+00007+006779390000001+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00001+00000-00007-006779390000999+ 81CBOBVZ VIX OOPC 20140318 001000000003+00003-00003-00009-00010+00004+00007-00014-00017+ 82CBOBVZ VIX OOPC 20140318 001000000013+00011-00017-00026+00023+00007-00021+00788+007469980000735+ 81CBOBVZ VIX OOPP 20140318 001000000003-00003+00003+00009+00010-00004-00007+00014+00017- 82CBOBVZ VIX OOPP 20140318 001000000013-00011+00017+00026-00023-00007+00021-00788-007469980000265+ 81CBOBVZ VIX OOPC 20140318 001100000002+00003-00004-00010-00010+00006+00010-00016-00017+ 82CBOBVZ VIX OOPC 20140318 001100000016+00015-00021-00026+00026+00010-00019+00908+007469980000630+ 81CBOBVZ VIX OOPP 20140318 001100000002-00003+00004+00010+00010-00006-00010+00016+00017- 82CBOBVZ VIX OOPP 20140318 001100000016-00015+00021+00026-00026-00010+00019-00908-007469980000370+ 81CBOBVZ VIX OOPC 20140318 001200000001+00002-00005-00010-00009+00007+00012-00017-00016+ 82CBOBVZ VIX OOPC 20140318 001200000017+00017-00023-00024+00026+00012-00016+00957+007469980000524+ 81CBOBVZ VIX OOPP 20140318 001200000001-00002+00005+00010+00009-00007-00012+00017+00016- 82CBOBVZ VIX OOPP 20140318 001200000017-00017+00023+00024-00026-00012+00016-00957-007469980000475+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00006-00009-00008+00008+00013-00017-00015+ 82CBOBVZ VIX OOPC 20140318 001300000016+00019-00024-00021+00024+00014-00013+00943+007469980000426+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00006+00009+00008-00008-00013+00017+00015- 82CBOBVZ VIX OOPP 20140318 001300000016-00019+00024+00021-00024-00014+00013-00943-007469980000574+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00007-00008-00006+00008+00013-00015-00012+ 82CBOBVZ VIX OOPC 20140318 001400000015+00019-00023-00018+00021+00015-00010+00879+007469980000339+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00007+00008+00006-00008-00013+00015+00012- 82CBOBVZ VIX OOPP 20140318 001400000015-00019+00023+00018-00021-00015+00010-00879-007469980000661+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00007-00006-00005+00008+00013-00014-00010+ 82CBOBVZ VIX OOPC 20140318 001500000014+00019-00021-00015+00018+00015-00008+00786+007469980000264+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00007+00006+00005-00008-00013+00014+00010- 82CBOBVZ VIX OOPP 20140318 001500000014-00019+00021+00015-00018-00015+00008-00786-007469980000735+ 81CBOBVZ VIX OOPC 20140318 001600000001-00002+00007-00005-00004+00007+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140318 001600000012+00018-00018-00012+00015+00015-00006+00679+007469980000203+ 81CBOBVZ VIX OOPP 20140318 001600000001+00002-00007+00005+00004-00007-00012+00011+00008- 82CBOBVZ VIX OOPP 20140318 001600000012-00018+00018+00012-00015-00015+00006-00679-007469980000796+ 81CBOBVZ VIX OOPC 20140318 001700000002-00002+00006-00003-00003+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140318 001700000010+00017-00015-00009+00012+00015-00005+00571+007469980000154+ 81CBOBVZ VIX OOPP 20140318 001700000002+00002-00006+00003+00003-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140318 001700000010-00017+00015+00009-00012-00015+00005-00571-007469980000845+ 81CBOBVZ VIX OOPC 20140318 001800000002-00002+00006-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140318 001800000008+00015-00013-00007+00009+00014-00003+00469+007469980000116+ 81CBOBVZ VIX OOPP 20140318 001800000002+00002-00006+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140318 001800000008-00015+00013+00007-00009-00014+00003-00469-007469980000884+ 81CBOBVZ VIX OOPC 20140318 001900000002-00002+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140318 001900000006+00013-00010-00006+00007+00013-00003+00378+007469980000086+ 81CBOBVZ VIX OOPP 20140318 001900000002+00002-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140318 001900000006-00013+00010+00006-00007-00013+00003-00378-007469980000913+ 81CBOBVZ VIX OOPC 20140318 002000000001-00002+00004-00001-00001+00003+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000005+00011-00008-00004+00006+00012-00002+00301+007469980000064+ 81CBOBVZ VIX OOPP 20140318 002000000001+00002-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000005-00011+00008+00004-00006-00012+00002-00301-007469980000936+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002100000004+00010-00006-00003+00004+00010-00001+00236+007469980000047+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002100000004-00010+00006+00003-00004-00010+00001-00236-007469980000953+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002200000003+00008-00005-00002+00003+00009-00001+00183+007469980000035+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002200000003-00008+00005+00002-00003-00009+00001-00183-007469980000965+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00007-00004-00002+00002+00008-00001+00141+007469980000025+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00007+00004+00002-00002-00008+00001-00141-007469980000974+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00006-00003-00001+00002+00007-00001+00108+007469980000018+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00006+00003+00001-00002-00007+00001-00108-007469980000981+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00005-00002-00001+00001+00006-00000+00082+007469980000013+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00005+00002+00001-00001-00006+00000-00082-007469980000986+ 81CBOBVZ VIX OOPC 20140318 002600000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000001+00004-00002-00001+00001+00005-00000+00062+007469980000010+ 81CBOBVZ VIX OOPP 20140318 002600000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000001-00004+00002+00001-00001-00005+00000-00062-007469980000990+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002700000001+00003-00001-00000+00001+00004-00000+00047+007469980000007+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002700000001-00003+00001+00000-00001-00004+00000-00047-007469980000993+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00001-00000+00000+00003-00000+00035+007469980000005+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00001+00000-00000-00003+00000-00035-007469980000994+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00003-00000+00026+007469980000004+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00003+00000-00026-007469980000996+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00000-00000+00000+00002-00000+00020+007469980000003+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00000+00000-00000-00002+00000-00020-007469980000997+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00073-00073-00073+00073+00147-00147-00145+ 82CBOVIX VIX OOPC 20140122 001000000146+00220-00220-00215+00219+00198-00110+09997+004792920003650+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00008-00003-00000+00088-00012-005537530000000+ 81CBOVIX VIX OOPC 20140122 001100000001-00000+00073-00073-00070+00073+00146-00146-00136+ 82CBOVIX VIX OOPC 20140122 001100000143+00220-00220-00193+00204+00198-00080+09924+004792920002653+ 81CBOVIX VIX OOPP 20140122 001100000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20140122 001100000006-00001+00001+00033-00021-00000+00118-00170-005537530000009+ 81CBOVIX VIX OOPC 20140122 001200000003-00002+00072-00070-00059+00069+00143-00143-00109+ 82CBOVIX VIX OOPC 20140122 001200000122+00216-00216-00143+00154+00197-00051+09292+004792920001690+ 81CBOVIX VIX OOPP 20140122 001200000004-00003+00003+00006+00017-00006-00006+00007+00041- 82CBOVIX VIX OOPP 20140122 001200000028-00007+00007+00080-00068-00002+00146-00992-005537530000071+ 81CBOVIX VIX OOPC 20140122 001300000007-00006+00064-00055-00037+00052+00129-00125-00066+ 82CBOVIX VIX OOPC 20140122 001300000077+00199-00198-00080+00086+00191-00026+07208+004792920000875+ 81CBOVIX VIX OOPP 20140122 001300000007-00006+00011+00021+00037-00022-00021+00026+00080- 82CBOVIX VIX OOPP 20140122 001300000069-00025+00028+00137-00130-00009+00170-03016-005537530000288+ 81CBOVIX VIX OOPC 20140122 001400000007-00008+00046-00031-00020+00032+00096-00082-00037+ 82CBOVIX VIX OOPC 20140122 001400000044+00154-00144-00045+00049+00172-00015+04398+006338010000502+ 81CBOVIX VIX OOPP 20140122 001400000007-00008+00027+00043+00053-00040-00051+00065+00108- 82CBOVIX VIX OOPP 20140122 001400000100-00067+00078+00172-00168-00027+00182-05534-006753850000894+ 81CBOVIX VIX OOPC 20140122 001500000007-00006+00034-00018-00011+00020+00070-00053-00022+ 82CBOVIX VIX OOPC 20140122 001500000028+00114-00098-00028+00031+00148-00010+02830+007722560000321+ 81CBOVIX VIX OOPP 20140122 001500000007-00007+00039+00055+00060-00050-00076+00093+00121- 82CBOVIX VIX OOPP 20140122 001500000115-00104+00121+00187-00184-00051+00186-06965-008411030001735+ 81CBOVIX VIX OOPC 20140122 001600000006-00005+00025-00011-00007+00014+00052-00035-00015+ 82CBOVIX VIX OOPC 20140122 001600000020+00086-00068-00020+00022+00124-00007+01958+008941530000229+ 81CBOVIX VIX OOPP 20140122 001600000006-00006+00046+00060+00064-00055-00091+00108+00127- 82CBOVIX VIX OOPP 20140122 001600000121-00129+00147+00194-00191-00075+00188-07692-010114810002670+ 81CBOVIX VIX OOPC 20140122 001700000005-00004+00019-00008-00005+00011+00040-00025-00011+ 82CBOVIX VIX OOPC 20140122 001700000014+00066-00049-00014+00016+00102-00005+01428+010005050000171+ 81CBOVIX VIX OOPP 20140122 001700000005-00005+00051+00064+00066-00058-00101+00117+00130- 82CBOVIX VIX OOPP 20140122 001700000125-00146+00164+00198-00195-00094+00190-08141-011596150003627+ 81CBOVIX VIX OOPC 20140122 001800000004-00003+00015-00005-00004+00009+00031-00018-00009+ 82CBOVIX VIX OOPC 20140122 001800000011+00052-00036-00011+00013+00084-00004+01081+010938370000135+ 81CBOVIX VIX OOPP 20140122 001800000005-00004+00054+00065+00068-00061-00108+00123+00134- 82CBOVIX VIX OOPP 20140122 001800000130-00158+00175+00203-00200-00110+00191-08491-012711240004576+ 81CBOVIX VIX OOPC 20140122 001900000004-00002+00012-00004-00002+00006+00025-00014-00006+ 82CBOVIX VIX OOPC 20140122 001900000009+00042-00028-00008+00010+00070-00003+00844+011781870000104+ 81CBOVIX VIX OOPP 20140122 001900000004-00004+00058+00068+00069-00063-00116+00128+00136- 82CBOVIX VIX OOPP 20140122 001900000133-00170+00185+00206-00204-00124+00192-08803-013441500005534+ 81CBOVIX VIX OOPC 20140122 002000000003-00002+00010-00003-00002+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20140122 002000000007+00034-00022-00007+00008+00058-00003+00683+012591080000089+ 81CBOVIX VIX OOPP 20140122 002000000004-00003+00060+00069+00071-00066-00121+00132+00139- 82CBOVIX VIX OOPP 20140122 002000000136-00179+00192+00210-00208-00135+00194-09075-013893570006484+ 81CBOVIX VIX OOPC 20140122 002100000003-00002+00009-00003-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20140122 002100000006+00029-00018-00006+00007+00050-00002+00580+013436650000075+ 81CBOVIX VIX OOPP 20140122 002100000003-00003+00063+00070+00071-00067-00127+00136+00141- 82CBOVIX VIX OOPP 20140122 002100000138-00187+00199+00212-00210-00145+00195-09280-014299320007456+ 81CBOVIX VIX OOPC 20140122 002200000003-00002+00008-00002-00001+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20140122 002200000006+00026-00016-00005+00006+00043-00002+00526+014404380000071+ 81CBOVIX VIX OOPP 20140122 002200000003-00002+00064+00071+00072-00068-00129+00138+00142- 82CBOVIX VIX OOPP 20140122 002200000140-00191+00202+00213-00212-00153+00195-09385-015015830008439+ 81CBOVIX VIX OOPC 20140122 002300000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20140122 002300000004+00020-00011-00004+00004+00035-00001+00372+014404380000049+ 81CBOVIX VIX OOPP 20140122 002300000002-00002+00067+00072+00072-00070-00133+00140+00143- 82CBOVIX VIX OOPP 20140122 002300000142-00198+00207+00215-00214-00161+00196-09553-015015830009413+ 81CBOVIX VIX OOPC 20140122 002400000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20140122 002400000003+00015-00008-00002+00003+00028-00001+00262+014404380000032+ 81CBOVIX VIX OOPP 20140122 002400000002-00001+00068+00072+00073-00071-00136+00142+00144- 82CBOVIX VIX OOPP 20140122 002400000143-00203+00210+00217-00216-00168+00197-09678-015015830010390+ 81CBOVIX VIX OOPC 20140122 002500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140122 002500000002+00011-00006-00002+00002+00022-00001+00183+014404380000021+ 81CBOVIX VIX OOPP 20140122 002500000001-00001+00069+00073+00073-00071-00139+00143+00145- 82CBOVIX VIX OOPP 20140122 002500000144-00207+00213+00218-00217-00174+00197-09768-015015830011379+ 81CBOVIX VIX OOPC 20140122 002600000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140122 002600000001+00008-00004-00001+00001+00018-00000+00127+014404380000014+ 81CBOVIX VIX OOPP 20140122 002600000001-00001+00070+00073+00073-00072-00141+00144+00146- 82CBOVIX VIX OOPP 20140122 002600000145-00210+00215+00218-00218-00178+00197-09834-015015830012368+ 81CBOVIX VIX OOPC 20140122 002700000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20140122 002700000001+00006-00003-00001+00001+00014-00000+00088+014404380000009+ 81CBOVIX VIX OOPP 20140122 002700000001-00001+00071+00073+00073-00072-00142+00145+00146- 82CBOVIX VIX OOPP 20140122 002700000145-00213+00216+00219-00219-00182+00198-09882-015015830013363+ 81CBOVIX VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 002800000001+00005-00002-00000+00001+00011-00000+00060+014404380000006+ 81CBOVIX VIX OOPP 20140122 002800000001-00000+00072+00073+00073-00073-00143+00146+00146- 82CBOVIX VIX OOPP 20140122 002800000146-00214+00217+00219-00219-00186+00198-09916-015015830014358+ 81CBOVIX VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 002900000000+00003-00001-00000+00000+00008-00000+00041+014404380000004+ 81CBOVIX VIX OOPP 20140122 002900000000-00000+00072+00073+00073-00073-00144+00146+00146- 82CBOVIX VIX OOPP 20140122 002900000146-00216+00218+00219-00219-00188+00198-09940-015015830015356+ 81CBOVIX VIX OOPC 20140122 003000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 003000000000+00003-00001-00000+00000+00007-00000+00028+014404380000002+ 81CBOVIX VIX OOPP 20140122 003000000000-00000+00073+00073+00073-00073-00145+00146+00146- 82CBOVIX VIX OOPP 20140122 003000000146-00217+00219+00220-00219-00190+00198-09958-015015830016354+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00001-00000-00000+00000+00003-00000+00011+014404380000001+ 81CBOVIX VIX OOPP 20140122 003250000000-00000+00073+00073+00073-00073-00146+00147+00146- 82CBOVIX VIX OOPP 20140122 003250000146-00219+00220+00220-00220-00194+00198-09982-015015830018851+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00001-00000-00000+00000+00002-00000+00004+014404380000000+ 81CBOVIX VIX OOPP 20140122 003500000000+00000+00073+00073+00073-00073-00146+00147+00146- 82CBOVIX VIX OOPP 20140122 003500000146-00219+00220+00220-00220-00196+00198-09992-015015830021350+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00000-00000-00000+00000+00001-00000+00001+014404380000000+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00073+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 003750000146-00220+00220+00220-00220-00197+00198-09996-015015830023850+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004000000146-00220+00220+00220-00220-00197+00198-09998-015015830026350+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000-00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004250000146-00220+00220+00220-00220-00198+00198-09999-015015830028850+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004500000000+00000-00000-00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004500000146-00220+00220+00220-00220-00198+00198-09999-015015830031350+ 81CBOVIX VIX OOPC 20140122 004750000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004750000000+00000-00000-00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004750000146-00220+00220+00220-00220-00198+00198-09999-015015830033850+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 005000000000+00000-00000-00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 005000000146-00220+00220+00220-00220-00198+00198-09999-015015830036350+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000-00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 005500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 005500000146-00220+00220+00220-00220-00198+00198-09999-015015830041350+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000-00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 006000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 006000000146-00220+00220+00220-00220-00198+00198-09999-015015830046350+ 81CBOVIX VIX OOPC 20140122 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000+00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 006500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 006500000146-00220+00220+00220-00220-00198+00198-09999-015015830051350+ 81CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000+00000+00000+00000-00000+00000+014404380000000+ 81CBOVIX VIX OOPP 20140122 007000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 007000000146-00220+00220+00220-00220-00198+00198-10000-015015830056350+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00082-00082-00081+00081+00164-00164-00163+ 82CBOVIX VIX OOPC 20140219 001000000163+00245-00245-00243+00245+00221-00136+09999+002404330004550+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00013-00003-00000+00084-00047-004443310000003+ 81CBOVIX VIX OOPC 20140219 001100000001-00000-00082-00082-00079+00081+00163-00163-00155+ 82CBOVIX VIX OOPC 20140219 001100000162+00245-00245-00224+00239+00221-00107+09964+003165300003551+ 81CBOVIX VIX OOPP 20140219 001100000003-00002+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20140219 001100000005-00002+00002+00035-00016-00001+00113-00253-004443310000022+ 81CBOVIX VIX OOPC 20140219 001200000006-00003+00082-00077-00065+00080+00160-00158-00128+ 82CBOVIX VIX OOPC 20140219 001200000150+00241-00240-00180+00204+00219-00078+09375+003917090002605+ 81CBOVIX VIX OOPP 20140219 001200000006-00005+00001+00008+00019-00002-00005+00009+00039- 82CBOVIX VIX OOPP 20140219 001200000017-00007+00009+00069-00045-00003+00141-00853-004443310000091+ 81CBOVIX VIX OOPC 20140219 001300000011-00010+00077-00061-00047+00072+00148-00138-00095+ 82CBOVIX VIX OOPC 20140219 001300000121+00224-00217-00132+00154+00212-00055+07885+004655010001846+ 81CBOVIX VIX OOPP 20140219 001300000011-00010+00004+00019+00034-00009-00014+00024+00068- 82CBOVIX VIX OOPP 20140219 001300000042-00020+00025+00113-00090-00008+00166-02026-004443310000264+ 81CBOVIX VIX OOPC 20140219 001400000014-00013+00069-00043-00031+00059+00130-00108-00068+ 82CBOVIX VIX OOPC 20140219 001400000092+00197-00180-00095+00113+00198-00040+06198+005374840001320+ 81CBOVIX VIX OOPP 20140219 001400000014-00014+00013+00039+00050-00023-00033+00055+00095- 82CBOVIX VIX OOPP 20140219 001400000071-00048+00064+00150-00132-00023+00181-03796-005320760000760+ 81CBOVIX VIX OOPC 20140219 001500000014-00015+00058-00028-00022+00048+00110-00081-00050+ 82CBOVIX VIX OOPC 20140219 001500000071+00168-00142-00070+00086+00179-00030+04812+006072780000991+ 81CBOVIX VIX OOPP 20140219 001500000014-00015+00024+00054+00059-00033-00054+00083+00113- 82CBOVIX VIX OOPP 20140219 001500000091-00077+00104+00174-00158-00042+00190-05173-006154340001457+ 81CBOVIX VIX OOPC 20140219 001600000014-00014+00050-00019-00016+00039+00093-00061-00038+ 82CBOVIX VIX OOPC 20140219 001600000056+00143-00111-00054+00067+00159-00023+03796+006745490000773+ 81CBOVIX VIX OOPP 20140219 001600000013-00014+00032+00062+00065-00042-00070+00102+00124- 82CBOVIX VIX OOPP 20140219 001600000106-00102+00134+00189-00176-00062+00196-06146-006936200002258+ 81CBOVIX VIX OOPC 20140219 001700000013-00012+00044-00014-00011+00032+00080-00048-00029+ 82CBOVIX VIX OOPC 20140219 001700000045+00122-00089-00042+00053+00140-00019+03072+007390060000622+ 81CBOVIX VIX OOPP 20140219 001700000014-00012+00037+00067+00070-00049-00082+00115+00133- 82CBOVIX VIX OOPP 20140219 001700000116-00121+00155+00200-00189-00081+00200-06833-007660720003116+ 81CBOVIX VIX OOPC 20140219 001800000012-00011+00038-00010-00008+00027+00069-00037-00024+ 82CBOVIX VIX OOPC 20140219 001800000038+00105-00071-00035+00045+00123-00016+02551+008004070000526+ 81CBOVIX VIX OOPP 20140219 001800000012-00012+00043+00072+00072-00053-00093+00125+00137- 82CBOVIX VIX OOPP 20140219 001800000122-00138+00172+00207-00196-00097+00203-07331-008324550004029+ 81CBOVIX VIX OOPC 20140219 001900000011-00010+00033-00008-00006+00023+00060-00031-00020+ 82CBOVIX VIX OOPC 20140219 001900000032+00092-00059-00030+00038+00108-00014+02168+008585500000453+ 81CBOVIX VIX OOPP 20140219 001900000012-00011+00047+00073+00075-00057-00101+00131+00142- 82CBOVIX VIX OOPP 20140219 001900000128-00150+00183+00213-00203-00111+00205-07708-008926550004949+ 81CBOVIX VIX OOPC 20140219 002000000010-00009+00030-00006-00005+00021+00053-00025-00017+ 82CBOVIX VIX OOPC 20140219 002000000029+00082-00050-00026+00034+00096-00012+01878+009132820000401+ 81CBOVIX VIX OOPP 20140219 002000000010-00010+00051+00076+00075-00059-00108+00137+00144- 82CBOVIX VIX OOPP 20140219 002000000132-00161+00193+00217-00208-00123+00207-08004-009467870005897+ 81CBOVIX VIX OOPC 20140219 002100000010-00008+00028-00006-00003+00017+00049-00023-00014+ 82CBOVIX VIX OOPC 20140219 002100000024+00074-00044-00022+00029+00086-00010+01653+009644930000350+ 81CBOVIX VIX OOPP 20140219 002100000010-00009+00053+00076+00077-00063-00113+00140+00148- 82CBOVIX VIX OOPP 20140219 002100000137-00169+00199+00221-00213-00133+00209-08245-009951860006838+ 81CBOVIX VIX OOPC 20140219 002200000009-00008+00024-00004-00003+00017+00044-00019-00013+ 82CBOVIX VIX OOPC 20140219 002200000023+00066-00038-00020+00027+00078-00010+01471+010121170000324+ 81CBOVIX VIX OOPP 20140219 002200000009-00008+00056+00078+00078-00064-00118+00144+00149- 82CBOVIX VIX OOPP 20140219 002200000139-00177+00206+00223-00216-00142+00210-08445-010384140007801+ 81CBOVIX VIX OOPC 20140219 002300000008-00007+00022-00003-00003+00015+00040-00016-00012+ 82CBOVIX VIX OOPC 20140219 002300000021+00060-00033-00018+00024+00070-00009+01321+010561330000295+ 81CBOVIX VIX OOPP 20140219 002300000008-00008+00059+00079+00078-00065-00123+00147+00151- 82CBOVIX VIX OOPP 20140219 002300000141-00184+00211+00226-00219-00149+00211-08615-010772570008767+ 81CBOVIX VIX OOPC 20140219 002400000008-00006+00021-00003-00002+00013+00037-00015-00010+ 82CBOVIX VIX OOPC 20140219 002400000018+00056-00030-00016+00021+00064-00008+01195+010965680000263+ 81CBOVIX VIX OOPP 20140219 002400000008-00007+00060+00079+00079-00068-00126+00148+00153- 82CBOVIX VIX OOPP 20140219 002400000144-00189+00215+00228-00222-00156+00212-08759-011127250009730+ 81CBOVIX VIX OOPC 20140219 002500000008-00006+00020-00003-00001+00012+00034-00013-00009+ 82CBOVIX VIX OOPC 20140219 002500000016+00051-00027-00014+00020+00059-00007+01085+011334900000242+ 81CBOVIX VIX OOPP 20140219 002500000008-00006+00062+00079+00080-00069-00129+00150+00154- 82CBOVIX VIX OOPP 20140219 002500000146-00193+00218+00230-00224-00161+00213-08881-011460540010700+ 81CBOVIX VIX OOPC 20140219 002600000007-00006+00018-00002-00002+00011+00031-00012-00008+ 82CBOVIX VIX OOPC 20140219 002600000015+00047-00024-00013+00018+00054-00007+00988+011670140000226+ 81CBOVIX VIX OOPP 20140219 002600000007-00006+00064+00080+00080-00070-00132+00152+00155- 82CBOVIX VIX OOPP 20140219 002600000147-00198+00221+00231-00226-00166+00213-08982-011787020011684+ 81CBOVIX VIX OOPC 20140219 002700000007-00005+00016-00002-00001+00010+00028-00010-00007+ 82CBOVIX VIX OOPC 20140219 002700000014+00043-00021-00012+00017+00049-00006+00901+011972990000208+ 81CBOVIX VIX OOPP 20140219 002700000006-00006+00065+00080+00080-00070-00134+00153+00155- 82CBOVIX VIX OOPP 20140219 002700000148-00201+00223+00232-00227-00171+00214-09062-012123540012668+ 81CBOVIX VIX OOPC 20140219 002800000006-00005+00016-00002-00001+00009+00027-00010-00006+ 82CBOVIX VIX OOPC 20140219 002800000013+00040-00019-00011+00015+00045-00006+00823+012245490000187+ 81CBOVIX VIX OOPP 20140219 002800000006-00005+00066+00080+00080-00071-00136+00154+00156- 82CBOVIX VIX OOPP 20140219 002800000149-00204+00225+00233-00228-00174+00214-09121-012489180013656+ 81CBOVIX VIX OOPC 20140219 002900000007-00004+00015-00002-00000-00008+00025-00009-00005+ 82CBOVIX VIX OOPC 20140219 002900000011+00038-00018-00009+00013+00042-00005+00752+012490140000165+ 81CBOVIX VIX OOPP 20140219 002900000006-00005+00066+00080+00081-00072-00137+00154+00156- 82CBOVIX VIX OOPP 20140219 002900000150-00205+00226+00234-00229-00176+00214-09158-012905260014648+ 81CBOVIX VIX OOPC 20140219 003000000006-00004+00014-00001-00000+00008+00023-00008-00005+ 82CBOVIX VIX OOPC 20140219 003000000010+00034-00016-00009+00012+00039-00005+00687+012709860000154+ 81CBOVIX VIX OOPP 20140219 003000000007-00005+00066+00080+00081-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20140219 003000000150-00206+00226+00234-00229-00178+00214-09172-013395370015647+ 81CBOVIX VIX OOPC 20140219 003250000005-00003+00011-00001-00000+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20140219 003250000009+00028-00012-00007+00010+00032-00004+00549+013173470000125+ 81CBOVIX VIX OOPP 20140219 003250000005-00004+00071+00081+00081-00074-00144+00158+00158- 82CBOVIX VIX OOPP 20140219 003250000154-00216+00232+00237-00234-00188+00216-09412-013395370018085+ 81CBOVIX VIX OOPC 20140219 003500000005-00002+00010-00001-00001-00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140219 003500000006+00024-00010-00005+00008+00026-00003+00443+013568920000094+ 81CBOVIX VIX OOPP 20140219 003500000004-00003+00073+00081+00082-00077-00149+00159+00160- 82CBOVIX VIX OOPP 20140219 003500000157-00223+00236+00240-00237-00195+00218-09582-013395370020536+ 81CBOVIX VIX OOPC 20140219 003750000004-00002+00008-00000-00000-00004+00013-00004-00002+ 82CBOVIX VIX OOPC 20140219 003750000006+00020-00008-00004+00007+00022-00002+00370+013978930000082+ 81CBOVIX VIX OOPP 20140219 003750000003-00002+00075+00082+00081-00078-00153+00161+00161- 82CBOVIX VIX OOPP 20140219 003750000158-00229+00239+00241-00239-00201+00219-09702-013395370023009+ 81CBOVIX VIX OOPC 20140219 004000000003-00002+00007-00000-00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20140219 004000000005+00018-00007-00004+00006+00020-00002+00331+014503730000075+ 81CBOVIX VIX OOPP 20140219 004000000002-00002+00077+00082+00082-00079-00155+00162+00162- 82CBOVIX VIX OOPP 20140219 004000000160-00233+00241+00242-00241-00206+00219-09787-013395370025488+ 81CBOVIX VIX OOPC 20140219 004250000003-00001+00006-00000-00001-00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000003+00014-00006-00002+00004+00016-00002+00249+014503730000050+ 81CBOVIX VIX OOPP 20140219 004250000001-00002+00078+00082+00081-00079-00157+00163+00162- 82CBOVIX VIX OOPP 20140219 004250000161-00236+00242+00243-00242-00209+00219-09847-013395370027976+ 81CBOVIX VIX OOPC 20140219 004500000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000003+00011-00004-00002+00003+00013-00001+00187+014503730000039+ 81CBOVIX VIX OOPP 20140219 004500000001-00001+00079+00082+00081-00080-00159+00163+00162- 82CBOVIX VIX OOPP 20140219 004500000161-00238+00243+00243-00243-00212+00220-09889-013395370030466+ 81CBOVIX VIX OOPC 20140219 004750000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140219 004750000002+00009-00003-00001+00002+00010-00001+00142+014503730000027+ 81CBOVIX VIX OOPP 20140219 004750000000-00001+00080+00082+00081-00080-00160+00163+00162- 82CBOVIX VIX OOPP 20140219 004750000162-00240+00244+00244-00243-00214+00220-09920-013395370032961+ 81CBOVIX VIX OOPC 20140219 005000000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000001+00007-00002-00001+00002+00008-00001+00108+014503730000020+ 81CBOVIX VIX OOPP 20140219 005000000000-00001+00081+00082+00081-00080-00161+00164+00162- 82CBOVIX VIX OOPP 20140219 005000000162-00241+00245+00244-00243-00215+00220-09942-013395370035456+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000001+00005-00001-00000+00001+00005-00000+00063+014503730000010+ 81CBOVIX VIX OOPP 20140219 005500000000+00001+00082+00083+00081-00080-00163+00164+00162- 82CBOVIX VIX OOPP 20140219 005500000162-00243+00245+00244-00244-00218+00220-09968-013395370040452+ 81CBOVIX VIX OOPC 20140219 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00003-00001-00000+00001+00003-00000+00037+014503730000006+ 81CBOVIX VIX OOPP 20140219 006000000001+00001+00082+00083+00081-00080-00163+00164+00162- 82CBOVIX VIX OOPP 20140219 006000000162-00244+00246+00244-00244-00219+00220-09983-013395370045450+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00001-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000000+00002-00000-00000+00000+00002-00000+00022+014503730000003+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00082+00083+00081-00080-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 006500000162-00245+00246+00244-00244-00220+00220-09990-013395370050450+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00002-00000+00014+014503730000002+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00083+00083+00080-00080-00164+00165+00162- 82CBOVIX VIX OOPP 20140219 007000000162-00246+00246+00244-00244-00220+00220-09994-013395370055450+ 81CBOVIX VIX OOPC 20140318 001000000001-00000-00082-00082-00079+00081+00164-00164-00159+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00236+00244+00221-00159+09974+003655830005351+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140318 001000000001-00001+00001+00015-00003-00000+00063-00101-004465940000010+ 81CBOVIX VIX OOPC 20140318 001100000003-00001+00083-00081-00075+00082+00164-00163-00150+ 82CBOVIX VIX OOPC 20140318 001100000162+00245-00244-00220+00239+00220-00130+09858+003655830004362+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20140318 001100000003-00002+00004+00033-00012-00001+00090-00338-004465940000042+ 81CBOVIX VIX OOPC 20140318 001200000007-00003+00083-00077-00066+00082+00162-00159-00134+ 82CBOVIX VIX OOPC 20140318 001200000157+00242-00240-00194+00223+00219-00102+09496+003655830003404+ 81CBOVIX VIX OOPP 20140318 001200000008-00007+00001-00010+00020-00001+00004+00011+00036- 82CBOVIX VIX OOPP 20140318 001200000011-00007+00012+00059-00030-00004+00116-00844-004465940000126+ 81CBOVIX VIX OOPC 20140318 001300000013-00011+00082-00063-00050+00079+00154-00141-00106+ 82CBOVIX VIX OOPC 20140318 001300000139+00230-00220-00154+00187+00213-00079+08377+004326020002620+ 81CBOVIX VIX OOPP 20140318 001300000013-00012+00001+00020+00032-00002-00010+00025+00058- 82CBOVIX VIX OOPP 20140318 001300000025-00017+00027+00092-00058-00009+00141-01683-004465940000292+ 81CBOVIX VIX OOPC 20140318 001400000017-00017+00077-00046-00036+00072+00141-00115-00082+ 82CBOVIX VIX OOPC 20140318 001400000117+00210-00189-00120+00152+00200-00061+07051+004955640002043+ 81CBOVIX VIX OOPP 20140318 001400000017-00018+00006+00037+00045-00009-00023+00050+00081- 82CBOVIX VIX OOPP 20140318 001400000045-00036+00058+00124-00092-00021+00158-02971-005061010000718+ 81CBOVIX VIX OOPC 20140318 001500000019-00020+00070-00032-00026+00063+00127-00091-00064+ 82CBOVIX VIX OOPC 20140318 001500000098+00188-00156-00095+00124+00184-00049+05861+005545940001634+ 81CBOVIX VIX OOPP 20140318 001500000018-00020+00012+00050+00055-00018-00037+00073+00099- 82CBOVIX VIX OOPP 20140318 001500000064-00058+00090+00149-00120-00037+00171-04136-005624360001304+ 81CBOVIX VIX OOPC 20140318 001600000019-00020+00063-00022-00019+00055+00113-00072-00051+ 82CBOVIX VIX OOPC 20140318 001600000083+00167-00128-00077+00103+00167-00040+04902+006098170001344+ 81CBOVIX VIX OOPP 20140318 001600000019-00021+00019+00060+00062-00026-00051+00092+00112- 82CBOVIX VIX OOPP 20140318 001600000080-00078+00118+00167-00141-00054+00180-05086-006156980002009+ 81CBOVIX VIX OOPC 20140318 001700000019-00019+00058-00016-00013+00048+00101-00058-00041+ 82CBOVIX VIX OOPC 20140318 001700000070+00149-00106-00063+00087+00151-00034+04154+006613610001128+ 81CBOVIX VIX OOPP 20140318 001700000019-00020+00024+00066+00067-00033-00063+00106+00122- 82CBOVIX VIX OOPP 20140318 001700000092-00096+00140+00181-00157-00070+00186-05831-006659840002790+ 81CBOVIX VIX OOPC 20140318 001800000019-00018+00053-00012-00010+00042+00091-00047-00033+ 82CBOVIX VIX OOPC 20140318 001800000060+00134-00089-00053+00074+00136-00029+03572+007093590000967+ 81CBOVIX VIX OOPP 20140318 001800000019-00019+00029+00070+00071-00039-00073+00116+00129- 82CBOVIX VIX OOPP 20140318 001800000102-00111+00157+00191-00170-00085+00191-06412-007133930003627+ 81CBOVIX VIX OOPC 20140318 001900000018-00017+00048-00008-00008+00038+00082-00039-00029+ 82CBOVIX VIX OOPC 20140318 001900000054+00120-00075-00046+00065+00123-00025+03115+007539440000853+ 81CBOVIX VIX OOPP 20140318 001900000017-00018+00035+00074+00073-00043-00082+00125+00134- 82CBOVIX VIX OOPP 20140318 001900000109-00125+00171+00198-00178-00098+00195-06869-007580220004512+ 81CBOVIX VIX OOPC 20140318 002000000017-00016+00044-00006-00006+00034+00075-00033-00024+ 82CBOVIX VIX OOPC 20140318 002000000047+00110-00064-00039+00058+00111-00022+02748+007952560000753+ 81CBOVIX VIX OOPP 20140318 002000000017-00017+00038+00076+00075-00047-00089+00131+00138- 82CBOVIX VIX OOPP 20140318 002000000115-00136+00181+00204-00186-00109+00198-07232-007999680005413+ 81CBOVIX VIX OOPC 20140318 002100000017-00015+00041-00005-00004+00030+00069-00028-00021+ 82CBOVIX VIX OOPC 20140318 002100000042+00100-00056-00035+00051+00101-00020+02450+008334330000673+ 81CBOVIX VIX OOPP 20140318 002100000016-00015+00041+00077+00077-00051-00095+00135+00142- 82CBOVIX VIX OOPP 20140318 002100000120-00145+00189+00209-00193-00119+00200-07526-008393280006333+ 81CBOVIX VIX OOPC 20140318 002200000015-00014+00037-00003-00004+00028+00063-00024-00019+ 82CBOVIX VIX OOPC 20140318 002200000039+00092-00049-00031+00047+00092-00018+02202+008686210000615+ 81CBOVIX VIX OOPP 20140318 002200000014-00015+00045+00079+00077-00052-00101+00140+00143- 82CBOVIX VIX OOPP 20140318 002200000123-00153+00196+00212-00197-00128+00202-07768-008761980007278+ 81CBOVIX VIX OOPC 20140318 002300000015-00013+00035-00003-00002+00025+00058-00022-00016+ 82CBOVIX VIX OOPC 20140318 002300000035+00085-00044-00027+00042+00085-00016+01992+009009650000553+ 81CBOVIX VIX OOPP 20140318 002300000014-00014+00047+00080+00079-00055-00105+00142+00146- 82CBOVIX VIX OOPP 20140318 002300000127-00160+00201+00216-00201-00135+00203-07970-009106760008220+ 81CBOVIX VIX OOPC 20140318 002400000015-00011+00033-00003-00001+00022+00055-00019-00014+ 82CBOVIX VIX OOPC 20140318 002400000031+00079-00040-00024+00038+00078-00015+01811+009306160000499+ 81CBOVIX VIX OOPP 20140318 002400000014-00012+00048+00079+00080-00058-00108+00144+00149- 82CBOVIX VIX OOPP 20140318 002400000131-00165+00205+00220-00206-00142+00205-08142-009428560009166+ 81CBOVIX VIX OOPC 20140318 002500000013-00011+00030-00001-00001+00022+00050-00016-00013+ 82CBOVIX VIX OOPC 20140318 002500000029+00073-00035-00023+00035+00072-00014+01654+009577260000465+ 81CBOVIX VIX OOPP 20140318 002500000013-00012+00051+00081+00080-00059-00113+00147+00149- 82CBOVIX VIX OOPP 20140318 002500000132-00171+00210+00221-00208-00148+00206-08291-009728360010137+ 81CBOVIX VIX OOPC 20140318 002600000012-00011+00028-00001-00001+00020+00046-00014-00012+ 82CBOVIX VIX OOPC 20140318 002600000027+00067-00031-00021+00032+00067-00013+01515+009824510000428+ 81CBOVIX VIX OOPP 20140318 002600000012-00012+00054+00082+00080-00060-00116+00149+00150- 82CBOVIX VIX OOPP 20140318 002600000134-00176+00213+00222-00210-00153+00207-08421-010007110011104+ 81CBOVIX VIX OOPC 20140318 002700000012-00010+00027-00001-00000-00018+00044-00013-00010+ 82CBOVIX VIX OOPC 20140318 002700000024+00063-00029-00018+00029+00062-00012+01391+010049490000388+ 81CBOVIX VIX OOPP 20140318 002700000012-00011+00055+00082+00080-00062-00119+00150+00151- 82CBOVIX VIX OOPP 20140318 002700000136-00180+00216+00225-00213-00157+00208-08536-010265760012070+ 81CBOVIX VIX OOPC 20140318 002800000013-00008+00026-00001-00001-00016+00042-00013-00008+ 82CBOVIX VIX OOPC 20140318 002800000022+00060-00027-00016+00026+00058-00010+01279+010253820000348+ 81CBOVIX VIX OOPP 20140318 002800000012-00010+00055+00081+00082-00064-00121+00151+00153- 82CBOVIX VIX OOPP 20140318 002800000139-00183+00218+00227-00216-00161+00209-08639-010505260013032+ 81CBOVIX VIX OOPC 20140318 002900000011-00008+00024-00000-00001-00015+00038-00011-00008+ 82CBOVIX VIX OOPC 20140318 002900000021+00055-00024-00015+00025+00053-00010+01178+010439150000327+ 81CBOVIX VIX OOPP 20140318 002900000011-00009+00057+00082+00082-00065-00123+00152+00154- 82CBOVIX VIX OOPP 20140318 002900000140-00187+00220+00228-00218-00165+00210-08732-010726560014007+ 81CBOVIX VIX OOPC 20140318 003000000010-00008+00022-00000+00000-00015+00036-00009-00008+ 82CBOVIX VIX OOPC 20140318 003000000019+00051-00021-00014+00023+00050-00009+01086+010607150000304+ 81CBOVIX VIX OOPP 20140318 003000000010-00009+00059+00082+00081-00065-00126+00153+00154- 82CBOVIX VIX OOPP 20140318 003000000141-00191+00223+00229-00219-00169+00210-08817-010930610014989+ 81CBOVIX VIX OOPC 20140318 003250000010-00006+00019-00000+00001-00011+00031-00008-00005+ 82CBOVIX VIX OOPC 20140318 003250000015+00044-00017-00011+00018+00042-00007+00888+010962610000240+ 81CBOVIX VIX OOPP 20140318 003250000009-00008+00062+00083+00082-00067-00131+00156+00156- 82CBOVIX VIX OOPP 20140318 003250000144-00198+00227+00231-00223-00176+00212-09000-011371440017436+ 81CBOVIX VIX OOPC 20140318 003500000008-00006+00016-00000+00001-00010+00026-00006-00004+ 82CBOVIX VIX OOPC 20140318 003500000013+00037-00014-00009+00015+00035-00006+00729+011248000000196+ 81CBOVIX VIX OOPP 20140318 003500000009-00007+00064+00082+00083-00070-00135+00157+00158- 82CBOVIX VIX OOPP 20140318 003500000148-00204+00229+00234-00227-00182+00213-09154-011725000019881+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20140318 003750000011+00032-00011-00007+00012+00030-00005+00603+011491950000161+ 81CBOVIX VIX OOPP 20140318 003750000007-00007+00067+00083+00082-00071-00139+00159+00158- 82CBOVIX VIX OOPP 20140318 003750000149-00210+00233+00235-00229-00188+00214-09283-012005870022349+ 81CBOVIX VIX OOPC 20140318 004000000007-00003+00013-00000-00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000008+00028-00010-00005+00010+00026-00004+00506+011724270000126+ 81CBOVIX VIX OOPP 20140318 004000000006-00006+00069+00083+00082-00073-00142+00160+00159- 82CBOVIX VIX OOPP 20140318 004000000152-00215+00235+00237-00231-00192+00215-09394-012228520024813+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00011-00001+00002-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20140318 004250000007+00024-00008-00005+00009+00022-00003+00435+011975940000112+ 81CBOVIX VIX OOPP 20140318 004250000006-00005+00070+00083+00083-00074-00145+00160+00160- 82CBOVIX VIX OOPP 20140318 004250000154-00218+00237+00239-00234-00196+00216-09487-012407310027279+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00010-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000007+00022-00007-00004+00008+00020-00003+00389+012279120000102+ 81CBOVIX VIX OOPP 20140318 004500000004-00005+00072+00083+00082-00075-00148+00161+00160- 82CBOVIX VIX OOPP 20140318 004500000155-00222+00239+00239-00235-00199+00217-09566-012556520029761+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000006+00021-00006-00004+00007+00019-00003+00365+012667110000097+ 81CBOVIX VIX OOPP 20140318 004750000004-00004+00073+00083+00082-00076-00150+00162+00161- 82CBOVIX VIX OOPP 20140318 004750000156-00226+00240+00240-00236-00202+00217-09630-012690310032241+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00008-00000-00002-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00018-00005-00002+00005+00016-00002+00296+012667110000071+ 81CBOVIX VIX OOPP 20140318 005000000004-00004+00074+00083+00082-00077-00151+00162+00161- 82CBOVIX VIX OOPP 20140318 005000000157-00228+00241+00241-00238-00204+00218-09682-012822750034722+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00000+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000003+00012-00003-00002+00004+00011-00001+00196+012667110000047+ 81CBOVIX VIX OOPP 20140318 005500000002-00003+00076+00084+00081-00077-00154+00163+00161- 82CBOVIX VIX OOPP 20140318 005500000158-00232+00242+00241-00239-00208+00218-09753-013139370039705+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00004-00000+00001-00002+00006-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00009-00002-00001+00002+00008-00001+00132+012667110000028+ 81CBOVIX VIX OOPP 20140318 006000000002-00003+00077+00084+00081-00077-00156+00164+00161- 82CBOVIX VIX OOPP 20140318 006000000158-00234+00243+00241-00239-00210+00218-09785-013616880044697+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00001+00002+00006-00001+00089+012667110000019+ 81CBOVIX VIX OOPP 20140318 006500000001-00003+00079+00084+00081-00078-00158+00164+00161- 82CBOVIX VIX OOPP 20140318 006500000159-00237+00244+00242-00240-00213+00219-09846-013616880049677+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00004-00000+00061+012667110000012+ 81CBOVIX VIX OOPP 20140318 007000000000+00003+00080+00084+00080-00078-00160+00165+00161- 82CBOVIX VIX OOPP 20140318 007000000160-00240+00245+00242-00241-00215+00219-09889-013616880054668+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00084-00084-00082+00083+00167-00167-00165+ 82CBOVIX VIX OOPC 20140416 001000000166+00251-00251-00246+00249+00225-00177+09998+002560390005950+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00013-00001-00000+00052-00067-003823770000007+ 81CBOVIX VIX OOPC 20140416 001100000004-00000-00085-00083-00077+00083+00168-00167-00155+ 82CBOVIX VIX OOPC 20140416 001100000166+00251-00250-00229+00246+00225-00148+09907+003178060004957+ 81CBOVIX VIX OOPP 20140416 001100000005-00002+00002-00003+00009-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20140416 001100000001-00001+00003+00028-00006-00001+00078-00234-003823770000030+ 81CBOVIX VIX OOPC 20140416 001200000010-00005+00087-00077-00065+00085+00166-00160-00135+ 82CBOVIX VIX OOPC 20140416 001200000161+00247-00243-00199+00231+00223-00120+09420+003750550004032+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00003-00008+00018-00002+00002+00008+00032- 82CBOVIX VIX OOPP 20140416 001200000005-00004+00009+00051-00019-00003+00104-00611-003823770000090+ 81CBOVIX VIX OOPC 20140416 001300000016-00012+00086-00064-00050+00084+00160-00143-00111+ 82CBOVIX VIX OOPC 20140416 001300000149+00237-00223-00165+00205+00216-00097+08508+004280540003254+ 81CBOVIX VIX OOPP 20140416 001300000015-00014+00002-00021+00032-00002+00008+00026+00055- 82CBOVIX VIX OOPP 20140416 001300000017-00014+00028+00084-00044-00009+00128-01506-004315040000311+ 81CBOVIX VIX OOPC 20140416 001400000021-00018+00084-00049-00037+00079+00151-00121-00089+ 82CBOVIX VIX OOPC 20140416 001400000132+00222-00196-00134+00175+00206-00078+07440+004770610002636+ 81CBOVIX VIX OOPP 20140416 001400000020-00019+00000+00036+00046-00003-00016+00047+00077- 82CBOVIX VIX OOPP 20140416 001400000034-00029+00055+00115-00074-00020+00146-02561-004779540000690+ 81CBOVIX VIX OOPC 20140416 001500000024-00022+00079-00035-00027+00073+00140-00099-00072+ 82CBOVIX VIX OOPC 20140416 001500000116+00204-00167-00110+00150+00192-00065+06425+005223250002175+ 81CBOVIX VIX OOPP 20140416 001500000023-00023+00005+00049+00055-00009-00028+00069+00094- 82CBOVIX VIX OOPP 20140416 001500000050-00047+00084+00139-00099-00034+00160-03574-005217730001224+ 81CBOVIX VIX OOPC 20140416 001600000026-00023+00075-00026-00019+00065+00129-00081-00057+ 82CBOVIX VIX OOPC 20140416 001600000100+00188-00141-00090+00128+00177-00054+05544+005640900001814+ 81CBOVIX VIX OOPP 20140416 001600000024-00024+00009+00059+00064-00017-00039+00087+00108- 82CBOVIX VIX OOPP 20140416 001600000066-00063+00110+00159-00121-00049+00171-04456-005630140001861+ 81CBOVIX VIX OOPC 20140416 001700000025-00024+00069-00017-00014+00060+00117-00065-00048+ 82CBOVIX VIX OOPC 20140416 001700000089+00170-00118-00076+00111+00162-00046+04809+006025850001553+ 81CBOVIX VIX OOPP 20140416 001700000024-00025+00016+00067+00068-00023-00051+00103+00118- 82CBOVIX VIX OOPP 20140416 001700000077-00081+00133+00172-00138-00064+00179-05192-006017300002600+ 81CBOVIX VIX OOPC 20140416 001800000024-00024+00063-00012-00011+00054+00107-00053-00040+ 82CBOVIX VIX OOPC 20140416 001800000078+00155-00100-00065+00097+00147-00040+04203+006380350001345+ 81CBOVIX VIX OOPP 20140416 001800000023-00025+00021+00073+00072-00028-00061+00115+00125- 82CBOVIX VIX OOPP 20140416 001800000087-00096+00151+00184-00152-00078+00185-05796-006379820003394+ 81CBOVIX VIX OOPC 20140416 001900000024-00022+00060-00009-00007+00048+00099-00045-00033+ 82CBOVIX VIX OOPC 20140416 001900000069+00143-00086-00055+00085+00135-00035+03702+006706540001165+ 81CBOVIX VIX OOPP 20140416 001900000023-00023+00025+00076+00076-00034-00069+00123+00132- 82CBOVIX VIX OOPP 20140416 001900000097-00108+00165+00194-00164-00090+00190-06293-006718340004218+ 81CBOVIX VIX OOPC 20140416 002000000023-00022+00054-00005-00005+00044+00090-00037-00029+ 82CBOVIX VIX OOPC 20140416 002000000062+00130-00073-00049+00076+00123-00031+03285+007006460001036+ 81CBOVIX VIX OOPP 20140416 002000000022-00023+00030+00079+00077-00038-00077+00131+00136- 82CBOVIX VIX OOPP 20140416 002000000103-00121+00178+00200-00173-00102+00194-06703-007033540005092+ 81CBOVIX VIX OOPC 20140416 002100000022-00021+00051-00003-00003+00040+00083-00031-00025+ 82CBOVIX VIX OOPC 20140416 002100000056+00120-00064-00043+00068+00113-00027+02935+007282100000921+ 81CBOVIX VIX OOPP 20140416 002100000021-00022+00034+00081+00079-00042-00084+00136+00140- 82CBOVIX VIX OOPP 20140416 002100000109-00131+00187+00206-00180-00112+00197-07045-007326140005981+ 81CBOVIX VIX OOPC 20140416 002200000022-00018+00048-00003-00001+00035+00078-00028-00020+ 82CBOVIX VIX OOPC 20140416 002200000049+00112-00057-00036+00060+00104-00024+02637+007535310000812+ 81CBOVIX VIX OOPP 20140416 002200000021-00019+00036+00081+00081-00047-00089+00140+00145- 82CBOVIX VIX OOPP 20140416 002200000116-00139+00194+00212-00188-00121+00200-07335-007596920006875+ 81CBOVIX VIX OOPC 20140416 002300000020-00018+00044-00000-00001+00034+00071-00023-00019+ 82CBOVIX VIX OOPC 20140416 002300000046+00102-00049-00033+00055+00095-00022+02381+007767880000744+ 81CBOVIX VIX OOPP 20140416 002300000019-00020+00040+00084+00081-00048-00096+00145+00146- 82CBOVIX VIX OOPP 20140416 002300000119-00148+00202+00215-00193-00130+00202-07583-007846670007810+ 81CBOVIX VIX OOPC 20140416 002400000019-00017+00041-00000+00000+00031+00067-00020-00016+ 82CBOVIX VIX OOPC 20140416 002400000042+00095-00043-00030+00050+00088-00020+02160+007981520000671+ 81CBOVIX VIX OOPP 20140416 002400000018-00019+00043+00085+00082-00051-00101+00148+00149- 82CBOVIX VIX OOPP 20140416 002400000123-00155+00207+00218-00198-00137+00204-07798-008076260008741+ 81CBOVIX VIX OOPC 20140416 002500000020-00015+00040-00001-00002-00027+00063-00019-00013+ 82CBOVIX VIX OOPC 20140416 002500000036+00090-00040-00025+00044+00082-00018+01966+008177820000594+ 81CBOVIX VIX OOPP 20140416 002500000018-00016+00044+00084+00084-00054-00104+00149+00152- 82CBOVIX VIX OOPP 20140416 002500000128-00161+00211+00222-00203-00143+00206-07986-008286580009667+ 81CBOVIX VIX OOPC 20140416 002600000018-00014+00037-00001+00001-00026+00058-00015-00012+ 82CBOVIX VIX OOPC 20140416 002600000034+00083-00035-00023+00041+00076-00016+01795+008358310000549+ 81CBOVIX VIX OOPP 20140416 002600000017-00016+00047+00085+00084-00056-00108+00152+00153- 82CBOVIX VIX OOPP 20140416 002600000130-00167+00215+00225-00206-00149+00208-08153-008478570010618+ 81CBOVIX VIX OOPC 20140416 002700000016-00014+00034-00002+00001-00024+00054-00013-00011+ 82CBOVIX VIX OOPC 20140416 002700000032+00077-00031-00022+00038+00070-00015+01643+008524410000506+ 81CBOVIX VIX OOPP 20140416 002700000015-00016+00050+00086+00083-00057-00113+00154+00154- 82CBOVIX VIX OOPP 20140416 002700000132-00173+00220+00226-00209-00154+00209-08303-008653220011576+ 81CBOVIX VIX OOPC 20140416 002800000016-00013+00032-00002+00002-00022+00051-00012-00010+ 82CBOVIX VIX OOPC 20140416 002800000029+00072-00028-00019+00035+00065-00014+01508+008677470000460+ 81CBOVIX VIX OOPP 20140416 002800000015-00015+00052+00087+00084-00059-00116+00156+00155- 82CBOVIX VIX OOPP 20140416 002800000135-00178+00223+00228-00212-00159+00210-08438-008811540012532+ 81CBOVIX VIX OOPC 20140416 002900000016-00011+00031-00001+00003-00020+00048-00011-00008+ 82CBOVIX VIX OOPC 20140416 002900000026+00068-00026-00017+00031+00061-00012+01386+008818730000413+ 81CBOVIX VIX OOPP 20140416 002900000014-00013+00053+00086+00084-00061-00119+00157+00157- 82CBOVIX VIX OOPP 20140416 002900000138-00182+00225+00231-00216-00164+00212-08560-008954600013484+ 81CBOVIX VIX OOPC 20140416 003000000015-00011+00029-00001+00003-00018+00045-00010-00007+ 82CBOVIX VIX OOPC 20140416 003000000024+00064-00023-00015+00028+00057-00011+01277+008949350000376+ 81CBOVIX VIX OOPP 20140416 003000000014-00012+00054+00086+00085-00063-00121+00157+00158- 82CBOVIX VIX OOPP 20140416 003000000141-00186+00227+00233-00219-00167+00213-08672-009083520014440+ 81CBOVIX VIX OOPC 20140416 003250000013-00010+00024-00002+00003-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20140416 003250000020+00054-00017-00013+00024+00048-00009+01046+009236170000312+ 81CBOVIX VIX OOPP 20140416 003250000011-00012+00060+00087+00084-00065-00129+00161+00159- 82CBOVIX VIX OOPP 20140416 003250000144-00197+00233+00235-00223-00177+00215-08913-009351600016872+ 81CBOVIX VIX OOPC 20140416 003500000012-00007+00022-00001+00004-00012+00034-00006-00003+ 82CBOVIX VIX OOPC 20140416 003500000016+00047-00015-00009+00018+00041-00007+00864+009477260000242+ 81CBOVIX VIX OOPP 20140416 003500000011-00009+00062+00086+00085-00069-00134+00162+00162- 82CBOVIX VIX OOPP 20140416 003500000149-00204+00236+00239-00229-00184+00217-09110-009557790019296+ 81CBOVIX VIX OOPC 20140416 003750000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20140416 003750000014+00040-00011-00008+00016+00035-00006+00719+009683430000206+ 81CBOVIX VIX OOPP 20140416 003750000008-00009+00066+00087+00084-00071-00140+00164+00162- 82CBOVIX VIX OOPP 20140416 003750000151-00211+00240+00240-00232-00191+00218-09269-009722940021752+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20140416 004000000011+00035-00009-00006+00013+00030-00005+00602+009862000000169+ 81CBOVIX VIX OOPP 20140416 004000000007-00008+00069+00087+00084-00072-00144+00165+00163- 82CBOVIX VIX OOPP 20140416 004000000153-00217+00243+00242-00235-00196+00219-09395-009869600024211+ 81CBOVIX VIX OOPC 20140416 004250000009-00004+00015-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00031-00008-00004+00010+00026-00004+00506+010016810000134+ 81CBOVIX VIX OOPP 20140416 004250000007-00006+00071+00086+00085-00074-00146+00166+00164- 82CBOVIX VIX OOPP 20140416 004250000156-00221+00244+00244-00238-00200+00220-09492-010021960026674+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00012-00001+00003-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000008+00026-00006-00004+00009+00022-00003+00427+010148210000116+ 81CBOVIX VIX OOPP 20140416 004500000005-00006+00073+00087+00084-00075-00150+00167+00163- 82CBOVIX VIX OOPP 20140416 004500000156-00225+00246+00244-00238-00203+00221-09560-010205910029159+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00023-00005-00003+00008+00019-00003+00360+010253070000096+ 81CBOVIX VIX OOPP 20140416 004750000004-00006+00074+00087+00084-00075-00151+00167+00163- 82CBOVIX VIX OOPP 20140416 004750000157-00228+00247+00244-00239-00205+00221-09603-010449000031648+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00010-00001+00003-00004+00015-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00020-00004-00002+00006+00016-00002+00301+010324750000074+ 81CBOVIX VIX OOPP 20140416 005000000004-00006+00074+00087+00083-00075-00152+00167+00164- 82CBOVIX VIX OOPP 20140416 005000000157-00229+00247+00244-00239-00207+00221-09621-010780460034144+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00014-00002-00001+00004+00012-00001+00197+010324750000048+ 81CBOVIX VIX OOPP 20140416 005500000002-00005+00078+00087+00083-00077-00157+00168+00164- 82CBOVIX VIX OOPP 20140416 005500000159-00235+00249+00245-00242-00212+00222-09743-010780460039104+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00000+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00002-00001+00002+00008-00001+00131+010324750000028+ 81CBOVIX VIX OOPP 20140416 006000000001-00005+00080+00087+00082-00078-00160+00169+00164- 82CBOVIX VIX OOPP 20140416 006000000161-00240+00251+00246-00244-00216+00223-09823-010780460044081+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00001-00000+00002+00006-00001+00088+010324750000019+ 81CBOVIX VIX OOPP 20140416 006500000001+00005+00082+00087+00081-00078-00163+00170+00164- 82CBOVIX VIX OOPP 20140416 006500000161-00244+00252+00246-00244-00219+00223-09877-010780460049067+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00001-00000+00001+00004-00000+00060+010324750000011+ 81CBOVIX VIX OOPP 20140416 007000000002+00005+00084+00087+00081-00078-00165+00170+00163- 82CBOVIX VIX OOPP 20140416 007000000161-00247+00253+00246-00245-00221+00223-09913-010780460054058+ 81CBOVIX VIX OOPC 20140521 001000000002-00001-00085-00085-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20140521 001000000165+00251-00251-00244+00249+00225-00188+09994+002616980006500+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00002-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00001+00016-00001-00000+00043-00106-003813480000015+ 81CBOVIX VIX OOPC 20140521 001100000003-00001-00086-00085-00078+00082+00168-00168-00158+ 82CBOVIX VIX OOPC 20140521 001100000165+00252-00251-00235+00248+00225-00163+09961+002616980005501+ 81CBOVIX VIX OOPP 20140521 001100000006-00004+00003-00004+00012-00002+00000-00004+00019- 82CBOVIX VIX OOPP 20140521 001100000000-00001+00005+00030-00005-00001+00065-00295-003813480000047+ 81CBOVIX VIX OOPC 20140521 001200000010-00003+00089-00080-00065+00084+00169-00163-00138+ 82CBOVIX VIX OOPC 20140521 001200000164+00250-00246-00205+00239+00224-00135+09576+003269680004557+ 81CBOVIX VIX OOPP 20140521 001200000011-00007+00004-00010+00021-00004+00000+00011+00034- 82CBOVIX VIX OOPP 20140521 001200000003-00004+00011+00051-00015-00003+00090-00657-003813480000118+ 81CBOVIX VIX OOPC 20140521 001300000018-00012+00090-00066-00050+00086+00165-00146-00114+ 82CBOVIX VIX OOPC 20140521 001300000156+00242-00227-00172+00217+00218-00111+08753+003845200003763+ 81CBOVIX VIX OOPP 20140521 001300000017-00016+00005-00023+00034-00005+00005+00028+00054- 82CBOVIX VIX OOPP 20140521 001300000011-00012+00031+00080-00034-00010+00112-01426-004232910000351+ 81CBOVIX VIX OOPC 20140521 001400000024-00020+00089-00050-00037+00085+00158-00124-00092+ 82CBOVIX VIX OOPC 20140521 001400000142+00229-00200-00142+00192+00207-00092+07774+004350630003137+ 81CBOVIX VIX OOPP 20140521 001400000023-00022+00004-00037+00046-00002+00011+00047+00074- 82CBOVIX VIX OOPP 20140521 001400000024-00024+00055+00107-00057-00020+00130-02312-004619000000714+ 81CBOVIX VIX OOPC 20140521 001500000028-00025+00086-00036-00026+00080+00149-00102-00075+ 82CBOVIX VIX OOPC 20140521 001500000128+00215-00172-00118+00168+00195-00078+06840+004792720002649+ 81CBOVIX VIX OOPP 20140521 001500000026-00027+00001-00049+00056-00002-00020+00067+00090- 82CBOVIX VIX OOPP 20140521 001500000037-00037+00081+00130-00080-00032+00145-03183-004973610001211+ 81CBOVIX VIX OOPC 20140521 001600000029-00028+00082-00025-00019+00075+00139-00083-00062+ 82CBOVIX VIX OOPC 20140521 001600000115+00199-00146-00100+00149+00181-00067+06019+005177910002274+ 81CBOVIX VIX OOPP 20140521 001600000027-00030+00003+00061+00062-00006-00030+00086+00102- 82CBOVIX VIX OOPP 20140521 001600000049-00053+00106+00147-00099-00046+00156-03975-005298550001820+ 81CBOVIX VIX OOPC 20140521 001700000030-00030+00077-00016-00013+00070+00129-00068-00052+ 82CBOVIX VIX OOPC 20140521 001700000104+00184-00124-00085+00132+00167-00058+05316+005512290001971+ 81CBOVIX VIX OOPP 20140521 001700000028-00032+00008+00069+00068-00011-00040+00101+00112- 82CBOVIX VIX OOPP 20140521 001700000060-00068+00128+00162-00116-00059+00166-04668-005595610002504+ 81CBOVIX VIX OOPC 20140521 001800000032-00027+00075-00013-00007+00062+00122-00058-00041+ 82CBOVIX VIX OOPC 20140521 001800000091+00173-00108-00071+00115+00154-00050+04715+005801640001698+ 81CBOVIX VIX OOPP 20140521 001800000030-00030+00010+00073+00074-00019-00047+00111+00123- 82CBOVIX VIX OOPP 20140521 001800000073-00079+00144+00176-00133-00071+00174-05266-005866510003223+ 81CBOVIX VIX OOPC 20140521 001900000029-00029+00068-00006-00006+00059+00111-00046-00037+ 82CBOVIX VIX OOPC 20140521 001900000084+00158-00091-00063+00104+00142-00044+04198+006051420001508+ 81CBOVIX VIX OOPP 20140521 001900000027-00031+00017+00079+00075-00022-00057+00122+00127- 82CBOVIX VIX OOPP 20140521 001900000080-00094+00161+00184-00143-00084+00180-05779-006112970004030+ 81CBOVIX VIX OOPC 20140521 002000000030-00026+00066-00005-00001+00052+00105-00040-00029+ 82CBOVIX VIX OOPC 20140521 002000000074+00148-00080-00053+00091+00131-00038+03749+006266740001308+ 81CBOVIX VIX OOPP 20140521 002000000028-00028+00019+00081+00080-00029-00063+00128+00135- 82CBOVIX VIX OOPP 20140521 002000000090-00103+00172+00194-00156-00094+00185-06221-006336630004832+ 81CBOVIX VIX OOPC 20140521 002100000028-00026+00060-00001-00001+00049+00096-00032-00026+ 82CBOVIX VIX OOPC 20140521 002100000068+00136-00068-00048+00083+00120-00034+03356+006452410001168+ 81CBOVIX VIX OOPP 20140521 002100000026-00029+00025+00085+00080-00032-00072+00136+00138- 82CBOVIX VIX OOPP 20140521 002100000096-00115+00184+00199-00164-00105+00189-06603-006539110005695+ 81CBOVIX VIX OOPC 20140521 002200000027-00025+00057-00001+00001-00045+00090-00027-00022+ 82CBOVIX VIX OOPC 20140521 002200000061+00126-00059-00041+00074+00111-00030+03010+006612900001030+ 81CBOVIX VIX OOPP 20140521 002200000025-00027+00028+00086+00082-00036-00078+00141+00142- 82CBOVIX VIX OOPP 20140521 002200000102-00125+00192+00205-00172-00114+00193-06937-006722000006564+ 81CBOVIX VIX OOPC 20140521 002300000027-00022+00054-00001+00003-00039+00085-00024-00017+ 82CBOVIX VIX OOPC 20140521 002300000054+00118-00052-00035+00065+00103-00026+02703+006752340000897+ 81CBOVIX VIX OOPP 20140521 002300000025-00024+00030+00086+00084-00041-00083+00144+00147- 82CBOVIX VIX OOPP 20140521 002300000110-00132+00198+00212-00181-00122+00197-07230-006886850007432+ 81CBOVIX VIX OOPC 20140521 002400000024-00022+00049-00003+00003-00037+00077-00019-00016+ 82CBOVIX VIX OOPC 20140521 002400000050+00108-00044-00032+00059+00094-00024+02430+006874550000808+ 81CBOVIX VIX OOPP 20140521 002400000023-00025+00035+00089+00084-00043-00090+00149+00148- 82CBOVIX VIX OOPP 20140521 002400000113-00142+00206+00214-00186-00130+00199-07489-007035140008350+ 81CBOVIX VIX OOPC 20140521 002500000023-00020+00046-00004+00004-00034+00072-00016-00013+ 82CBOVIX VIX OOPC 20140521 002500000045+00100-00038-00028+00053+00087-00021+02186+006983040000715+ 81CBOVIX VIX OOPP 20140521 002500000021-00023+00039+00090+00084-00046-00096+00152+00150- 82CBOVIX VIX OOPP 20140521 002500000117-00150+00212+00218-00191-00138+00202-07720-007168340009264+ 81CBOVIX VIX OOPC 20140521 002600000024-00017+00045-00003+00006-00029+00068-00015-00010+ 82CBOVIX VIX OOPC 20140521 002600000039+00095-00035-00023+00046+00080-00018+01970+007080950000618+ 81CBOVIX VIX OOPP 20140521 002600000021-00021+00040+00089+00086-00050-00099+00154+00153- 82CBOVIX VIX OOPP 20140521 002600000123-00155+00216+00223-00198-00144+00204-07926-007287880010174+ 81CBOVIX VIX OOPC 20140521 002700000021-00017+00040-00004+00005-00028+00062-00011-00009+ 82CBOVIX VIX OOPC 20140521 002700000036+00087-00030-00021+00042+00074-00016+01778+007171120000561+ 81CBOVIX VIX OOPP 20140521 002700000020-00020+00043+00089+00086-00052-00104+00156+00154- 82CBOVIX VIX OOPP 20140521 002700000126-00162+00220+00225-00202-00150+00206-08111-007395140011106+ 81CBOVIX VIX OOPC 20140521 002800000020-00016+00037-00005+00005-00026+00057-00009-00008+ 82CBOVIX VIX OOPC 20140521 002800000033+00080-00025-00019+00039+00068-00015+01608+007256080000505+ 81CBOVIX VIX OOPP 20140521 002800000018-00020+00047+00091+00085-00053-00109+00159+00155- 82CBOVIX VIX OOPP 20140521 002800000129-00169+00225+00227-00206-00155+00208-08279-007491470012053+ 81CBOVIX VIX OOPC 20140521 002900000019-00015+00035-00005+00005-00023+00054-00008-00007+ 82CBOVIX VIX OOPC 20140521 002900000030+00075-00023-00016+00035+00063-00013+01458+007337990000449+ 81CBOVIX VIX OOPP 20140521 002900000017-00019+00049+00091+00086-00056-00113+00161+00156- 82CBOVIX VIX OOPP 20140521 002900000132-00175+00228+00229-00209-00160+00209-08430-007578170012997+ 81CBOVIX VIX OOPC 20140521 003000000019-00013+00034-00004+00006-00020+00051-00008-00005+ 82CBOVIX VIX OOPC 20140521 003000000026+00071-00021-00013+00030+00059-00012+01325+007418730000392+ 81CBOVIX VIX OOPP 20140521 003000000017-00017+00051+00090+00086-00058-00116+00161+00158- 82CBOVIX VIX OOPP 20140521 003000000135-00179+00230+00232-00213-00165+00211-08566-007656500013940+ 81CBOVIX VIX OOPC 20140521 003250000015-00012+00028-00005+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140521 003250000022+00059-00015-00011+00025+00048-00009+01062+007624630000318+ 81CBOVIX VIX OOPP 20140521 003250000014-00015+00057+00091+00086-00062-00125+00164+00160- 82CBOVIX VIX OOPP 20140521 003250000140-00191+00236+00235-00220-00175+00214-08855-007823700016342+ 81CBOVIX VIX OOPC 20140521 003500000014-00009+00025-00003+00006-00014+00037-00004-00002+ 82CBOVIX VIX OOPC 20140521 003500000017+00051-00012-00008+00020+00041-00007+00876+007846810000251+ 81CBOVIX VIX OOPP 20140521 003500000012-00013+00061+00090+00086-00066-00131+00166+00161- 82CBOVIX VIX OOPP 20140521 003500000145-00200+00240+00238-00226-00184+00216-09079-007964290018759+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00022-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20140521 003750000015+00045-00010-00007+00017+00035-00006+00746+008087470000215+ 81CBOVIX VIX OOPP 20140521 003750000010-00011+00065+00090+00085-00068-00137+00167+00162- 82CBOVIX VIX OOPP 20140521 003750000149-00208+00244+00240-00230-00190+00218-09251-008094830021202+ 81CBOVIX VIX OOPC 20140521 004000000011-00008+00019-00004+00004-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000013+00040-00008-00006+00015+00031-00006+00650+008336100000191+ 81CBOVIX VIX OOPP 20140521 004000000008-00011+00068+00090+00084-00070-00142+00169+00162- 82CBOVIX VIX OOPP 20140521 004000000151-00215+00246+00241-00232-00196+00219-09381-008230340023662+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00018-00003+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140521 004250000011+00036-00007-00005+00013+00028-00005+00575+008569390000165+ 81CBOVIX VIX OOPP 20140521 004250000007-00009+00070+00089+00085-00072-00145+00169+00163- 82CBOVIX VIX OOPP 20140521 004250000153-00219+00247+00243-00235-00200+00220-09475-008384330026126+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00017-00002+00005-00008+00024-00002-00000- 82CBOVIX VIX OOPC 20140521 004500000010+00033-00006-00003+00011+00025-00004+00504+008751290000140+ 81CBOVIX VIX OOPP 20140521 004500000005-00009+00072+00090+00084-00072-00148+00169+00163- 82CBOVIX VIX OOPP 20140521 004500000154-00223+00249+00243-00236-00203+00220-09542-008568740028609+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000009+00028-00004-00003+00010+00021-00004+00424+008832980000120+ 81CBOVIX VIX OOPP 20140521 004750000004-00009+00074+00090+00083-00072-00150+00170+00163- 82CBOVIX VIX OOPP 20140521 004750000154-00226+00250+00243-00237-00205+00220-09584-008794010031099+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00012-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20140521 005000000006+00023-00003-00002+00007+00017-00003+00328+008752900000087+ 81CBOVIX VIX OOPP 20140521 005000000004-00009+00074+00090+00083-00073-00152+00170+00162- 82CBOVIX VIX OOPP 20140521 005000000154-00228+00250+00243-00237-00207+00220-09606-009069010033594+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00008-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140521 005500000004+00017-00002-00001+00005+00012-00002+00215+008752900000054+ 81CBOVIX VIX OOPP 20140521 005500000001-00008+00078+00090+00082-00074-00157+00171+00163- 82CBOVIX VIX OOPP 20140521 005500000157-00235+00252+00244-00240-00212+00222-09733-009069010038550+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000002+00012-00001-00000+00003+00009-00001+00143+008752900000031+ 81CBOVIX VIX OOPP 20140521 006000000001+00008+00082+00090+00080-00075-00162+00172+00162- 82CBOVIX VIX OOPP 20140521 006000000158-00241+00254+00244-00241-00216+00222-09817-009069010043527+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00004-00001+00002-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00001-00000+00002+00006-00001+00096+008752900000021+ 81CBOVIX VIX OOPP 20140521 006500000003+00008+00084+00090+00079-00075-00165+00173+00161- 82CBOVIX VIX OOPP 20140521 006500000158-00245+00255+00243-00241-00219+00222-09874-009069010048512+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00005-00000-00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00000-00001+00005-00000+00065+008752900000012+ 81CBOVIX VIX OOPP 20140521 007000000004+00008+00086+00091+00078-00075-00168+00174+00160- 82CBOVIX VIX OOPP 20140521 007000000158-00249+00256+00243-00241-00222+00222-09912-009069010053505+ 81CBOVIX VIX OOPC 20140618 001000000003-00002-00086-00085-00080+00082+00169-00168-00161+ 82CBOVIX VIX OOPC 20140618 001000000165+00252-00252-00242+00248+00225-00194+09985+002759160006950+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140618 001000000000+00000-00001+00014-00001-00000+00035-00082-003506760000011+ 81CBOVIX VIX OOPC 20140618 001100000007-00000-00088-00083-00072+00083+00170-00167-00150+ 82CBOVIX VIX OOPC 20140618 001100000165+00252-00250-00225+00246+00225-00170+09842+003207160005967+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20140618 001100000001+00001+00004+00027-00003-00001+00056-00235-003506760000038+ 81CBOVIX VIX OOPC 20140618 001200000014-00005+00091-00076-00060+00085+00170-00159-00132+ 82CBOVIX VIX OOPC 20140618 001200000163+00250-00242-00200+00238+00222-00145+09416+003615920005057+ 81CBOVIX VIX OOPP 20140618 001200000011-00007+00005-00008+00019-00004+00001-00009+00031- 82CBOVIX VIX OOPP 20140618 001200000001-00002+00010+00046-00009-00003+00079-00536-003506760000099+ 81CBOVIX VIX OOPC 20140618 001300000021-00014+00092-00064-00048+00088+00167-00143-00113+ 82CBOVIX VIX OOPC 20140618 001300000158+00243-00224-00173+00222+00216-00123+08734+003988040004271+ 81CBOVIX VIX OOPP 20140618 001300000018-00016+00007-00022+00033-00007+00002+00026+00051- 82CBOVIX VIX OOPP 20140618 001300000006-00009+00028+00074-00025-00009+00101-01248-003951900000316+ 81CBOVIX VIX OOPC 20140618 001400000026-00021+00092-00049-00036+00088+00161-00124-00094+ 82CBOVIX VIX OOPC 20140618 001400000148+00233-00200-00147+00202+00207-00105+07928+004326030003612+ 81CBOVIX VIX OOPP 20140618 001400000024-00024+00006-00037+00045-00007+00008+00046+00070- 82CBOVIX VIX OOPP 20140618 001400000016-00019+00052+00101-00045-00019+00120-02078-004345900000672+ 81CBOVIX VIX OOPC 20140618 001500000030-00027+00090-00036-00026+00085+00154-00104-00078+ 82CBOVIX VIX OOPC 20140618 001500000137+00221-00175-00125+00182+00196-00089+07112+004632330003076+ 81CBOVIX VIX OOPP 20140618 001500000028-00030+00004-00050+00055-00004+00015+00066+00086- 82CBOVIX VIX OOPP 20140618 001500000027-00032+00078+00123-00065-00030+00135-02898-004693620001152+ 81CBOVIX VIX OOPC 20140618 001600000032-00031+00087-00025-00019+00081+00146-00086-00065+ 82CBOVIX VIX OOPC 20140618 001600000125+00208-00151-00106+00163+00184-00077+06348+004909300002642+ 81CBOVIX VIX OOPP 20140618 001600000030-00034+00001-00061+00062-00001+00024+00084+00099- 82CBOVIX VIX OOPP 20140618 001600000038-00045+00103+00141-00084-00043+00147-03652-004999630001731+ 81CBOVIX VIX OOPC 20140618 001700000035-00032+00085-00018-00011+00075+00139-00072-00053+ 82CBOVIX VIX OOPC 20140618 001700000113+00196-00130-00090+00144+00171-00066+05662+005159210002272+ 81CBOVIX VIX OOPP 20140618 001700000032-00034+00001+00068+00069-00005-00031+00098+00111- 82CBOVIX VIX OOPP 20140618 001700000051-00057+00123+00157-00102-00055+00157-04323-005268290002371+ 81CBOVIX VIX OOPC 20140618 001800000034-00033+00080-00010-00007+00071+00129-00058-00045+ 82CBOVIX VIX OOPC 20140618 001800000103+00182-00111-00078+00130+00159-00058+05056+005384240001986+ 81CBOVIX VIX OOPP 20140618 001800000031-00036+00006+00076+00073-00010-00040+00111+00119- 82CBOVIX VIX OOPP 20140618 001800000060-00070+00141+00169-00116-00067+00165-04913-005503710003088+ 81CBOVIX VIX OOPC 20140618 001900000034-00032+00076-00006-00003+00065+00121-00048-00037+ 82CBOVIX VIX OOPC 20140618 001900000093+00170-00096-00067+00116+00147-00050+04524+005586500001735+ 81CBOVIX VIX OOPP 20140618 001900000032-00035+00010+00080+00077-00015-00048+00121+00126- 82CBOVIX VIX OOPP 20140618 001900000070-00082+00156+00179-00130-00079+00172-05433-005709760003837+ 81CBOVIX VIX OOPC 20140618 002000000033-00032+00071-00001-00001+00061+00113-00039-00032+ 82CBOVIX VIX OOPC 20140618 002000000085+00158-00082-00058+00104+00136-00044+04058+005768010001532+ 81CBOVIX VIX OOPP 20140618 002000000031-00035+00014+00084+00079-00019-00056+00129+00131- 82CBOVIX VIX OOPP 20140618 002000000078-00094+00170+00188-00141-00090+00178-05891-005890080004632+ 81CBOVIX VIX OOPC 20140618 002100000034-00029+00069-00000-00003-00054+00107-00034-00025+ 82CBOVIX VIX OOPC 20140618 002100000075+00149-00072-00049+00092+00126-00039+03649+005930710001340+ 81CBOVIX VIX OOPP 20140618 002100000031-00032+00017+00085+00083-00026-00061+00135+00138- 82CBOVIX VIX OOPP 20140618 002100000087-00103+00180+00197-00153-00099+00184-06296-006048050005432+ 81CBOVIX VIX OOPC 20140618 002200000031-00030+00063-00003+00003-00052+00099-00027-00023+ 82CBOVIX VIX OOPC 20140618 002200000070+00137-00061-00044+00085+00116-00035+03288+006076450001203+ 81CBOVIX VIX OOPP 20140618 002200000029-00033+00022+00089+00083-00028-00070+00142+00140- 82CBOVIX VIX OOPP 20140618 002200000093-00114+00191+00201-00161-00109+00188-06656-006186840006292+ 81CBOVIX VIX OOPC 20140618 002300000031-00027+00060-00004+00005-00046+00093-00023-00018+ 82CBOVIX VIX OOPC 20140618 002300000062+00129-00053-00038+00075+00108-00031+02968+006207000001060+ 81CBOVIX VIX OOPP 20140618 002300000028-00030+00025+00090+00085-00033-00076+00146+00145- 82CBOVIX VIX OOPP 20140618 002300000100-00123+00199+00208-00170-00118+00192-06977-006309340007145+ 81CBOVIX VIX OOPC 20140618 002400000030-00025+00057-00005+00006-00042+00087-00019-00015+ 82CBOVIX VIX OOPC 20140618 002400000056+00121-00047-00033+00067+00100-00027+02684+006324060000940+ 81CBOVIX VIX OOPP 20140618 002400000028-00028+00028+00091+00087-00038-00081+00149+00149- 82CBOVIX VIX OOPP 20140618 002400000106-00131+00205+00213-00178-00125+00196-07264-006418240008014+ 81CBOVIX VIX OOPC 20140618 002500000028-00025+00053-00007+00006-00040+00081-00015-00014+ 82CBOVIX VIX OOPC 20140618 002500000052+00111-00040-00030+00062+00092-00025+02430+006429220000850+ 81CBOVIX VIX OOPP 20140618 002500000025-00028+00033+00093+00086-00040-00088+00154+00150- 82CBOVIX VIX OOPP 20140618 002500000110-00140+00212+00216-00183-00133+00199-07521-006515960008921+ 81CBOVIX VIX OOPC 20140618 002600000027-00023+00050-00007+00007-00036+00076-00013-00011+ 82CBOVIX VIX OOPC 20140618 002600000047+00104-00035-00026+00056+00085-00022+02203+006524010000756+ 81CBOVIX VIX OOPP 20140618 002600000024-00026+00036+00093+00087-00043-00093+00157+00152- 82CBOVIX VIX OOPP 20140618 002600000115-00148+00217+00220-00190-00140+00201-07752-006604700009824+ 81CBOVIX VIX OOPC 20140618 002700000027-00020+00048-00005+00009-00032+00072-00012-00008+ 82CBOVIX VIX OOPC 20140618 002700000041+00099-00032-00021+00049+00079-00019+02000+006609870000660+ 81CBOVIX VIX OOPP 20140618 002700000024-00023+00038+00092+00088-00048-00097+00158+00155- 82CBOVIX VIX OOPP 20140618 002700000121-00153+00221+00225-00196-00146+00204-07958-006686420010726+ 81CBOVIX VIX OOPC 20140618 002800000025-00020+00044-00007+00007-00030+00066-00009-00007+ 82CBOVIX VIX OOPC 20140618 002800000039+00091-00027-00020+00045+00073-00018+01817+006688150000603+ 81CBOVIX VIX OOPP 20140618 002800000022-00023+00042+00093+00088-00049-00102+00161+00156- 82CBOVIX VIX OOPP 20140618 002800000124-00161+00225+00226-00200-00152+00206-08142-006762810011662+ 81CBOVIX VIX OOPC 20140618 002900000023-00019+00041-00007+00007-00028+00062-00007-00007+ 82CBOVIX VIX OOPC 20140618 002900000036+00085-00023-00018+00042+00068-00016+01653+006760130000547+ 81CBOVIX VIX OOPP 20140618 002900000020-00022+00045+00094+00087-00051-00107+00163+00156- 82CBOVIX VIX OOPP 20140618 002900000127-00168+00230+00228-00204-00157+00207-08306-006835360012605+ 81CBOVIX VIX OOPC 20140618 003000000022-00017+00039-00007+00007-00026+00058-00006-00005+ 82CBOVIX VIX OOPC 20140618 003000000032+00079-00020-00016+00038+00063-00014+01506+006826990000489+ 81CBOVIX VIX OOPP 20140618 003000000019-00021+00047+00094+00087-00053-00111+00164+00158- 82CBOVIX VIX OOPP 20140618 003000000130-00173+00232+00230-00208-00162+00209-08453-006905290013548+ 81CBOVIX VIX OOPC 20140618 003250000020-00014+00033-00006+00008-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20140618 003250000025+00067-00015-00011+00029+00052-00011+01201+006978820000375+ 81CBOVIX VIX OOPP 20140618 003250000017-00018+00052+00093+00088-00059-00119+00166+00160- 82CBOVIX VIX OOPP 20140618 003250000137-00184+00238+00235-00216-00173+00212-08753-007074610015929+ 81CBOVIX VIX OOPC 20140618 003500000017-00012+00028-00006+00007-00017+00042-00002-00002+ 82CBOVIX VIX OOPC 20140618 003500000021+00057-00011-00009+00024+00044-00009+00969+007120380000297+ 81CBOVIX VIX OOPP 20140618 003500000013-00016+00058+00093+00086-00062-00127+00168+00161- 82CBOVIX VIX OOPP 20140618 003500000141-00195+00242+00237-00221-00181+00214-08978-007242070018355+ 81CBOVIX VIX OOPC 20140618 003750000015-00009+00025-00005+00007-00013+00037-00002-00000+ 82CBOVIX VIX OOPC 20140618 003750000016+00050-00009-00006+00019+00037-00007+00796+007263420000233+ 81CBOVIX VIX OOPP 20140618 003750000012-00014+00060+00092+00087-00065-00132+00169+00163- 82CBOVIX VIX OOPP 20140618 003750000145-00202+00244+00240-00226-00187+00216-09147-007407250020784+ 81CBOVIX VIX OOPC 20140618 004000000013-00009+00022-00005+00006-00012+00032-00000-00000+ 82CBOVIX VIX OOPC 20140618 004000000014+00043-00006-00005+00016+00032-00006+00668+007416450000198+ 81CBOVIX VIX OOPP 20140618 004000000010-00013+00065+00092+00085-00066-00138+00170+00162- 82CBOVIX VIX OOPP 20140618 004000000147-00209+00247+00240-00228-00193+00217-09281-007560330023249+ 81CBOVIX VIX OOPC 20140618 004250000012-00007+00020-00004+00006-00010+00028-00000-00000- 82CBOVIX VIX OOPC 20140618 004250000012+00038-00005-00004+00014+00028-00005+00574+007584730000167+ 81CBOVIX VIX OOPP 20140618 004250000008-00012+00068+00092+00085-00068-00142+00171+00162- 82CBOVIX VIX OOPP 20140618 004250000149-00215+00249+00241-00231-00198+00218-09394-007682130025710+ 81CBOVIX VIX OOPC 20140618 004500000012-00006+00018-00003+00006-00008+00026-00001-00001- 82CBOVIX VIX OOPC 20140618 004500000010+00035-00005-00003+00011+00025-00004+00507+007770270000141+ 81CBOVIX VIX OOPP 20140618 004500000007-00011+00070+00091+00084-00070-00146+00171+00163- 82CBOVIX VIX OOPP 20140618 004500000152-00220+00250+00242-00234-00202+00219-09500-007744100028168+ 81CBOVIX VIX OOPC 20140618 004750000010-00006+00017-00003+00005-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140618 004750000009+00032-00004-00003+00011+00022-00004+00459+007971830000133+ 81CBOVIX VIX OOPP 20140618 004750000004-00011+00074+00092+00083-00071-00151+00172+00162- 82CBOVIX VIX OOPP 20140618 004750000153-00227+00252+00242-00236-00207+00220-09608-007708290030637+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00015-00003+00005-00008+00022-00000+00001- 82CBOVIX VIX OOPC 20140618 005000000009+00030-00003-00003+00010+00021-00004+00425+008184920000126+ 81CBOVIX VIX OOPP 20140618 005000000002-00009+00078+00091+00082-00073-00156+00173+00162- 82CBOVIX VIX OOPP 20140618 005000000156-00234+00254+00243-00239-00211+00221-09724-007527400033096+ 81CBOVIX VIX OOPC 20140618 005500000009-00005+00014-00003+00005-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000008+00027-00003-00002+00009+00018-00003+00378+008611510000113+ 81CBOVIX VIX OOPP 20140618 005500000005+00008+00087+00092+00077-00075-00169+00175+00160- 82CBOVIX VIX OOPP 20140618 005500000158-00250+00257+00242-00241-00222+00222-09941-006494270038050+ 81CBOVIX VIX OOPC 20140618 006000000009-00004+00013-00002+00005-00005+00019-00000-00002- 82CBOVIX VIX OOPC 20140618 006000000006+00025-00003-00001+00007+00016-00003+00332+008949140000094+ 81CBOVIX VIX OOPP 20140618 006000000007+00009+00090+00093+00075-00074-00172+00176+00158- 82CBOVIX VIX OOPP 20140618 006000000157-00254+00259+00241-00241-00225+00222-09967-006494270043050+ 81CBOVIX VIX OOPC 20140618 006500000007-00003+00010-00002+00004-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000005+00019-00002-00001+00006+00012-00002+00244+008949140000071+ 81CBOVIX VIX OOPP 20140618 006500000009+00010+00092+00093+00074-00073-00175+00177+00157- 82CBOVIX VIX OOPP 20140618 006500000156-00257+00260+00240-00240-00226+00222-09981-006494270048050+ 81CBOVIX VIX OOPC 20140618 007000000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000003+00015-00001-00000+00004+00009-00001+00180+008949140000047+ 81CBOVIX VIX OOPP 20140618 007000000010+00011+00093+00094+00073-00072-00176+00178+00156- 82CBOVIX VIX OOPP 20140618 007000000156-00259+00261+00239-00239-00227+00222-09989-006494270053050+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000-00161-00161-00161+00161+00323-00323-00321+ 82CBOVXEEM VXEEM OOPC 20140122 001600000322+00484-00484-00476+00482+00436-00246+09998+006251870008200+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00006-00002-00000+00190-00000+005868100000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000000-00000-00161-00161-00160+00161+00323-00323-00317+ 82CBOVXEEM VXEEM OOPC 20140122 001700000321+00484-00484-00463+00475+00436-00216+09988+006251870007201+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00017-00007-00000+00220-00005-005868100000000+ 81CBOVXEEM VXEEM OOPC 20140122 001800000001-00000+00161-00161-00157+00161+00322-00322-00307+ 82CBOVXEEM VXEEM OOPC 20140122 001800000317+00484-00484-00439+00457+00436-00186+09948+006251870006204+ 81CBOVXEEM VXEEM OOPP 20140122 001800000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140122 001800000004-00000+00000+00040-00023-00000+00249-00031-005868100000003+ 81CBOVXEEM VXEEM OOPC 20140122 001900000002-00001+00161-00160-00151+00159+00321-00321-00290+ 82CBOVXEEM VXEEM OOPC 20140122 001900000306+00482-00482-00402+00423+00435-00157+09825+006251870005218+ 81CBOVXEEM VXEEM OOPP 20140122 001900000002-00001+00000+00001+00009-00002-00001+00001+00029- 82CBOVXEEM VXEEM OOPP 20140122 001900000014-00001+00001+00077-00056-00000+00279-00125-005868100000011+ 81CBOVXEEM VXEEM OOPC 20140122 002000000004-00003+00159-00156-00140+00154+00318-00317-00262+ 82CBOVXEEM VXEEM OOPC 20140122 002000000283+00479-00479-00351+00372+00434-00128+09530+006251870004256+ 81CBOVXEEM VXEEM OOPP 20140122 002000000003-00002+00002+00004+00019-00006-00004+00004+00056- 82CBOVXEEM VXEEM OOPP 20140122 002000000035-00004+00004+00129-00108-00001+00308-00377-005868100000042+ 81CBOVXEEM VXEEM OOPC 20140122 002100000007-00006+00154-00149-00124+00144+00310-00308-00226+ 82CBOVXEEM VXEEM OOPC 20140122 002100000249+00470-00469-00291+00309+00431-00100+08964+006251870003350+ 81CBOVXEEM VXEEM OOPP 20140122 002100000006-00005+00006+00011+00035-00016-00010+00012+00094- 82CBOVXEEM VXEEM OOPP 20140122 002100000070-00011+00012+00191-00174-00004+00336-00906-005868100000118+ 81CBOVXEEM VXEEM OOPC 20140122 002200000010-00009+00147-00136-00103+00128+00297-00292-00183+ 82CBOVXEEM VXEEM OOPC 20140122 002200000205+00454-00453-00228+00241+00426-00076+08078+006229080002518+ 81CBOVXEEM VXEEM OOPP 20140122 002200000009-00009+00014+00023+00056-00032-00023+00027+00138- 82CBOVXEEM VXEEM OOPP 20140122 002200000116-00026+00028+00257-00245-00008+00361-01796-005868100000277+ 81CBOVXEEM VXEEM OOPC 20140122 002300000012-00012+00133-00116-00081+00106+00274-00264-00141+ 82CBOVXEEM VXEEM OOPC 20140122 002300000159+00425-00421-00171+00180+00416-00055+06838+006463450001849+ 81CBOVXEEM VXEEM OOPP 20140122 002300000012-00012+00028+00045+00080-00055-00048+00057+00183- 82CBOVXEEM VXEEM OOPP 20140122 002300000164-00057+00061+00314-00306-00019+00381-03133-006323540000625+ 81CBOVXEEM VXEEM OOPC 20140122 002400000013-00014+00116-00092-00061+00084+00242-00226-00105+ 82CBOVXEEM VXEEM OOPC 20140122 002400000120+00385-00375-00126+00132+00401-00041+05514+006867090001354+ 81CBOVXEEM VXEEM OOPP 20140122 002400000013-00014+00045+00069+00100-00077-00080+00097+00218- 82CBOVXEEM VXEEM OOPP 20140122 002400000203-00098+00108+00359-00353-00034+00395-04485-006800680001142+ 81CBOVXEEM VXEEM OOPC 20140122 002500000013-00014+00099-00071-00045+00066+00209-00186-00079+ 82CBOVXEEM VXEEM OOPC 20140122 002500000090+00339-00322-00094+00099+00381-00030+04348+007368310001007+ 81CBOVXEEM VXEEM OOPP 20140122 002500000013-00014+00063+00091+00116-00096-00114+00137+00244- 82CBOVXEEM VXEEM OOPP 20140122 002500000233-00144+00161+00391-00386-00054+00406-05663-007291520001793+ 81CBOVXEEM VXEEM OOPC 20140122 002600000012-00013+00083-00054-00034+00052+00178-00150-00060+ 82CBOVXEEM VXEEM OOPC 20140122 002600000069+00294-00270-00072+00075+00359-00023+03425+007911590000768+ 81CBOVXEEM VXEEM OOPP 20140122 002600000012-00013+00079+00108+00128-00110-00145+00173+00264- 82CBOVXEEM VXEEM OOPP 20140122 002600000255-00190+00213+00414-00410-00076+00413-06606-007788970002547+ 81CBOVXEEM VXEEM OOPC 20140122 002700000012-00011+00070-00042-00026+00040+00151-00121-00046+ 82CBOVXEEM VXEEM OOPC 20140122 002700000054+00253-00225-00055+00058+00334-00018+02723+008457650000595+ 81CBOVXEEM VXEEM OOPP 20140122 002700000011-00011+00092+00121+00136-00122-00173+00203+00278- 82CBOVXEEM VXEEM OOPP 20140122 002700000271-00232+00260+00431-00428-00101+00418-07328-008286810003371+ 81CBOVXEEM VXEEM OOPC 20140122 002800000010-00010+00059-00032-00020+00033+00128-00097-00037+ 82CBOVXEEM VXEEM OOPC 20140122 002800000043+00217-00186-00044+00046+00309-00014+02191+008983380000475+ 81CBOVXEEM VXEEM OOPP 20140122 002800000010-00009+00103+00130+00142-00130-00196+00227+00288- 82CBOVXEEM VXEEM OOPP 20140122 002800000282-00268+00299+00442-00440-00126+00422-07872-008779690004245+ 81CBOVXEEM VXEEM OOPC 20140122 002900000009-00009+00050-00025-00016+00027+00109-00078-00030+ 82CBOVXEEM VXEEM OOPC 20140122 002900000035+00187-00154-00036+00038+00284-00012+01784+009481880000387+ 81CBOVXEEM VXEEM OOPP 20140122 002900000009-00009+00113+00138+00146-00136-00216+00246+00294- 82CBOVXEEM VXEEM OOPP 20140122 002900000290-00300+00332+00450-00448-00151+00425-08282-009263120005162+ 81CBOVXEEM VXEEM OOPC 20140122 003000000008-00007+00043-00020-00013+00022+00093-00064-00024+ 82CBOVXEEM VXEEM OOPC 20140122 003000000028+00161-00128-00029+00031+00260-00009+01472+009962440000316+ 81CBOVXEEM VXEEM OOPP 20140122 003000000008-00007+00120+00142+00150-00141-00231+00260+00300- 82CBOVXEEM VXEEM OOPP 20140122 003000000296-00325+00358+00457-00456-00176+00427-08593-009733530006090+ 81CBOVXEEM VXEEM OOPC 20140122 003250000007-00006+00031-00013-00008+00015+00067-00042-00016+ 82CBOVXEEM VXEEM OOPC 20140122 003250000020+00116-00086-00020+00022+00206-00007+01008+011292550000226+ 81CBOVXEEM VXEEM OOPP 20140122 003250000006-00005+00133+00150+00154-00148-00260+00284+00309- 82CBOVXEEM VXEEM OOPP 20140122 003250000306-00373+00403+00467-00466-00231+00430-09097-010836830008486+ 81CBOVXEEM VXEEM OOPC 20140122 003500000004-00003+00018-00006-00003+00007+00041-00023-00007+ 82CBOVXEEM VXEEM OOPC 20140122 003500000009+00074-00049-00009+00010+00157-00003+00521+011292550000100+ 81CBOVXEEM VXEEM OOPP 20140122 003500000004-00004+00141+00154+00157-00152-00278+00297+00313- 82CBOVXEEM VXEEM OOPP 20140122 003500000311-00404+00430+00472-00471-00276+00432-09384-011825540010931+ 81CBOVXEEM VXEEM OOPC 20140122 003750000003-00001+00010-00003-00001+00003+00024-00011-00003+ 82CBOVXEEM VXEEM OOPC 20140122 003750000004+00044-00026-00004+00004+00115-00001+00256+011292550000043+ 81CBOVXEEM VXEEM OOPP 20140122 003750000004-00003+00146+00157+00158-00155-00290+00305+00316- 82CBOVXEEM VXEEM OOPP 20140122 003750000314-00425+00446+00475-00475-00310+00433-09559-012715320013393+ 81CBOVXEEM VXEEM OOPC 20140122 004000000002-00001+00006-00001-00001+00001+00013-00005-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004000000002+00026-00014-00002+00002+00082-00001+00121+011292550000018+ 81CBOVXEEM VXEEM OOPP 20140122 004000000003-00002+00150+00158+00159-00156-00297+00310+00318- 82CBOVXEEM VXEEM OOPP 20140122 004000000316-00438+00456+00478-00477-00336+00433-09668-013556100015870+ 81CBOVXEEM VXEEM OOPC 20140122 004250000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004250000001+00015-00007-00001+00001+00056-00000+00056+011292550000007+ 81CBOVXEEM VXEEM OOPP 20140122 004250000003-00002+00152+00159+00160-00157-00302+00312+00319- 82CBOVXEEM VXEEM OOPP 20140122 004250000317-00447+00462+00479-00478-00355+00434-09732-014432000018357+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00008-00003-00000+00000+00038-00000+00025+011292550000003+ 81CBOVXEEM VXEEM OOPP 20140122 004500000002-00002+00153+00159+00160-00157-00305+00314+00319- 82CBOVXEEM VXEEM OOPP 20140122 004500000318-00452+00465+00479-00479-00367+00434-09761-015461370020855+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00004-00001-00000+00000+00025-00000+00011+011292550000001+ 81CBOVXEEM VXEEM OOPP 20140122 004750000002-00001+00155+00160+00160-00159-00310+00317+00320- 82CBOVXEEM VXEEM OOPP 20140122 004750000320-00462+00472+00481-00481-00383+00435-09848-015461370023330+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00002-00001-00000+00000+00016-00000+00004+011292550000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000001-00001+00158+00161+00161-00160-00314+00319+00321- 82CBOVXEEM VXEEM OOPP 20140122 005000000321-00469+00476+00482-00482-00396+00435-09903-015461370025819+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000-00163-00163-00160+00163+00326-00326-00319+ 82CBOVXEEM VXEEM OOPC 20140219 001600000325+00489-00489-00470+00484+00440-00254+09982+004449830008451+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000+00020-00005-00000+00186-00022-004582830000002+ 81CBOVXEEM VXEEM OOPC 20140219 001700000002-00000+00164-00163-00157+00163+00326-00326-00310+ 82CBOVXEEM VXEEM OOPC 20140219 001700000323+00489-00489-00452+00475+00440-00224+09940+004449830007456+ 81CBOVXEEM VXEEM OOPP 20140219 001700000002-00001+00000-00001+00006-00000-00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20140219 001700000003-00001+00001+00039-00015-00000+00216-00072-004582830000009+ 81CBOVXEEM VXEEM OOPC 20140219 001800000004-00001+00163-00161-00151+00162+00325-00324-00296+ 82CBOVXEEM VXEEM OOPC 20140219 001800000317+00487-00487-00424+00456+00440-00194+09833+004449830006472+ 81CBOVXEEM VXEEM OOPP 20140219 001800000004-00002+00000+00003+00013-00001-00002+00003+00031- 82CBOVXEEM VXEEM OOPP 20140219 001800000009-00002+00003+00067-00035-00001+00246-00191-004582830000027+ 81CBOVXEEM VXEEM OOPC 20140219 001900000007-00003+00163-00158-00141+00160+00323-00321-00275+ 82CBOVXEEM VXEEM OOPC 20140219 001900000306+00484-00484-00387+00425+00438-00165+09613+004449830005508+ 81CBOVXEEM VXEEM OOPP 20140219 001900000007-00004+00001+00006+00023-00003-00004+00007+00053- 82CBOVXEEM VXEEM OOPP 20140219 001900000022-00006+00007+00104-00066-00002+00274-00427-004582830000067+ 81CBOVXEEM VXEEM OOPC 20140219 002000000011-00007+00161-00151-00127+00156+00317-00312-00246+ 82CBOVXEEM VXEEM OOPC 20140219 002000000285+00477-00475-00340+00379+00436-00138+09185+004549600004596+ 81CBOVXEEM VXEEM OOPP 20140219 002000000011-00008+00003+00013+00036-00006-00010+00015+00079- 82CBOVXEEM VXEEM OOPP 20140219 002000000041-00013+00015+00149-00109-00005+00302-00828-004582830000151+ 81CBOVXEEM VXEEM OOPC 20140219 002100000015-00013+00156-00138-00110+00148+00307-00296-00213+ 82CBOVXEEM VXEEM OOPC 20140219 002100000255+00463-00458-00290+00327+00430-00113+08508+004728760003775+ 81CBOVXEEM VXEEM OOPP 20140219 002100000015-00013+00007+00024+00052-00014-00019+00028+00111- 82CBOVXEEM VXEEM OOPP 20140219 002100000069-00024+00029+00198-00161-00009+00328-01426-004582830000297+ 81CBOVXEEM VXEEM OOPC 20140219 002200000019-00018+00148-00120-00092+00135+00291-00272-00179+ 82CBOVXEEM VXEEM OOPC 20140219 002200000221+00442-00430-00241+00274+00422-00092+07636+004972300003071+ 81CBOVXEEM VXEEM OOPP 20140219 002200000019-00019+00015+00043+00071-00027-00036+00054+00146- 82CBOVXEEM VXEEM OOPP 20140219 002200000104-00048+00059+00247-00215-00019+00348-02360-004962330000619+ 81CBOVXEEM VXEEM OOPC 20140219 002300000022-00022+00138-00101-00075+00120+00270-00242-00148+ 82CBOVXEEM VXEEM OOPC 20140219 002300000188+00413-00393-00199+00227+00409-00075+06684+005266380002499+ 81CBOVXEEM VXEEM OOPP 20140219 002300000022-00023+00025+00063+00088-00042-00057+00086+00177- 82CBOVXEEM VXEEM OOPP 20140219 002300000137-00077+00097+00289-00261-00032+00364-03325-005324410001066+ 81CBOVXEEM VXEEM OOPC 20140219 002400000023-00025+00127-00082-00060+00105+00247-00209-00123+ 82CBOVXEEM VXEEM OOPC 20140219 002400000159+00381-00351-00164+00188+00392-00062+05768+005598300002053+ 81CBOVXEEM VXEEM OOPP 20140219 002400000023-00025+00037+00082+00102-00057-00079+00118+00202- 82CBOVXEEM VXEEM OOPP 20140219 002400000166-00109+00139+00323-00299-00049+00378-04231-005669440001626+ 81CBOVXEEM VXEEM OOPC 20140219 002500000024-00025+00116-00066-00048+00091+00225-00179-00101+ 82CBOVXEEM VXEEM OOPC 20140219 002500000134+00349-00310-00136+00157+00373-00051+04957+005956510001707+ 81CBOVXEEM VXEEM OOPP 20140219 002500000024-00025+00047+00097+00114-00071-00101+00147+00224- 82CBOVXEEM VXEEM OOPP 20140219 002500000191-00141+00180+00352-00331-00067+00388-05036-005997830002270+ 81CBOVXEEM VXEEM OOPC 20140219 002600000025-00024+00106-00054-00039+00079+00204-00153-00084+ 82CBOVXEEM VXEEM OOPC 20140219 002600000114+00317-00271-00114+00132+00353-00043+04275+006330630001442+ 81CBOVXEEM VXEEM OOPP 20140219 002600000024-00024+00057+00109+00124-00084-00122+00173+00241- 82CBOVXEEM VXEEM OOPP 20140219 002600000212-00172+00219+00375-00357-00087+00397-05729-006310100002985+ 81CBOVXEEM VXEEM OOPC 20140219 002700000023-00024+00095-00043-00033+00070+00184-00130-00073+ 82CBOVXEEM VXEEM OOPC 20140219 002700000100+00287-00235-00099+00115+00331-00038+03715+006711420001256+ 81CBOVXEEM VXEEM OOPP 20140219 002700000022-00024+00069+00121+00130-00093-00143+00197+00254- 82CBOVXEEM VXEEM OOPP 20140219 002700000228-00203+00255+00391-00376-00109+00403-06317-006606820003774+ 81CBOVXEEM VXEEM OOPC 20140219 002800000023-00021+00088-00037-00026+00061+00168-00113-00062+ 82CBOVXEEM VXEEM OOPC 20140219 002800000086+00263-00207-00085+00100+00310-00033+03260+007090820001090+ 81CBOVXEEM VXEEM OOPP 20140219 002800000023-00021+00076+00127+00137-00104-00160+00215+00266- 82CBOVXEEM VXEEM OOPP 20140219 002800000243-00228+00284+00408-00394-00130+00409-06811-006888670004576+ 81CBOVXEEM VXEEM OOPC 20140219 002900000021-00021+00080-00030-00023+00056+00152-00097-00055+ 82CBOVXEEM VXEEM OOPC 20140219 002900000077+00239-00181-00076+00089+00289-00029+02889+007461890000980+ 81CBOVXEEM VXEEM OOPP 20140219 002900000020-00021+00086+00136+00140-00109-00177+00233+00274- 82CBOVXEEM VXEEM OOPP 20140219 002900000253-00254+00312+00418-00405-00151+00413-07226-007156380005446+ 81CBOVXEEM VXEEM OOPC 20140219 003000000020-00020+00073-00025-00020+00050+00139-00085-00049+ 82CBOVXEEM VXEEM OOPC 20140219 003000000069+00219-00160-00067+00080+00269-00026+02582+007818880000882+ 81CBOVXEEM VXEEM OOPP 20140219 003000000020-00019+00093+00140+00145-00116-00191+00245+00282- 82CBOVXEEM VXEEM OOPP 20140219 003000000263-00276+00334+00428-00417-00171+00417-07576-007410770006320+ 81CBOVXEEM VXEEM OOPC 20140219 003250000018-00017+00060-00017-00014+00040+00113-00062-00037+ 82CBOVXEEM VXEEM OOPC 20140219 003250000055+00178-00121-00052+00063+00226-00021+02005+008622270000698+ 81CBOVXEEM VXEEM OOPP 20140219 003250000016-00016+00108+00149+00151-00128-00221+00271+00294- 82CBOVXEEM VXEEM OOPP 20140219 003250000280-00321+00378+00445-00437-00217+00423-08231-007994600008605+ 81CBOVXEEM VXEEM OOPC 20140219 003500000017-00013+00051-00013-00009+00031+00095-00049-00027+ 82CBOVXEEM VXEEM OOPC 20140219 003500000042+00149-00095-00040+00049+00192-00016+01590+009271450000544+ 81CBOVXEEM VXEEM OOPP 20140219 003500000014-00013+00119+00154+00155-00136-00242+00286+00303- 82CBOVXEEM VXEEM OOPP 20140219 003500000291-00355+00408+00457-00450-00255+00428-08671-008517240010963+ 81CBOVXEEM VXEEM OOPC 20140219 003750000014-00012+00042-00008-00007+00026+00078-00036-00022+ 82CBOVXEEM VXEEM OOPC 20140219 003750000034+00123-00073-00032+00040+00162-00013+01267+009771030000441+ 81CBOVXEEM VXEEM OOPP 20140219 003750000013-00009+00126+00156+00158-00143-00257+00296+00310- 82CBOVXEEM VXEEM OOPP 20140219 003750000300-00379+00426+00465-00460-00286+00431-08973-008997970013354+ 81CBOVXEEM VXEEM OOPC 20140219 004000000013-00009+00036-00007-00004+00020+00066-00029-00017+ 82CBOVXEEM VXEEM OOPC 20140219 004000000027+00103-00059-00024+00031+00138-00010+01015+010170770000342+ 81CBOVXEEM VXEEM OOPP 20140219 004000000010-00009+00134+00159+00159-00146-00270+00304+00312- 82CBOVXEEM VXEEM OOPP 20140219 004000000304-00399+00441+00469-00465-00311+00432-09182-009459120015802+ 81CBOVXEEM VXEEM OOPC 20140219 004250000010-00008+00030-00004-00004+00017+00055-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140219 004250000022+00087-00047-00020+00026+00118-00009+00832+010565510000285+ 81CBOVXEEM VXEEM OOPP 20140219 004250000009-00007+00137+00160+00160-00150-00278+00308+00315- 82CBOVXEEM VXEEM OOPP 20140219 004250000309-00413+00450+00473-00470-00330+00434-09325-009926110018252+ 81CBOVXEEM VXEEM OOPC 20140219 004500000010-00007+00027-00004-00002+00014+00050-00020-00011+ 82CBOVXEEM VXEEM OOPC 20140219 004500000019+00078-00041-00017+00022+00103-00007+00729+011095210000247+ 81CBOVXEEM VXEEM OOPP 20140219 004500000008-00006+00141+00161+00161-00151-00284+00311+00317- 82CBOVXEEM VXEEM OOPP 20140219 004500000311-00423+00457+00475-00472-00345+00434-09418-010427400020728+ 81CBOVXEEM VXEEM OOPC 20140219 004750000008-00006+00021-00002-00002+00011+00039-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140219 004750000014+00062-00030-00013+00016+00086-00005+00548+011095210000181+ 81CBOVXEEM VXEEM OOPP 20140219 004750000007-00006+00143+00161+00161-00152-00289+00313+00317- 82CBOVXEEM VXEEM OOPP 20140219 004750000311-00429+00461+00476-00473-00356+00435-09471-010994560023220+ 81CBOVXEEM VXEEM OOPC 20140219 005000000007-00004+00017-00002-00001+00008+00031-00011-00006+ 82CBOVXEEM VXEEM OOPC 20140219 005000000010+00050-00023-00009+00011+00071-00004+00411+011095210000126+ 81CBOVXEEM VXEEM OOPP 20140219 005000000006-00004+00147+00162+00162-00155-00296+00316+00320- 82CBOVXEEM VXEEM OOPP 20140219 005000000316-00441+00468+00480-00478-00370+00436-09605-010994560025664+ 81CBOVXEEM VXEEM OOPC 20140318 001800000006-00001+00167-00164-00150+00165+00330-00329-00297+ 82CBOVXEEM VXEEM OOPC 20140318 001800000324+00495-00494-00428+00468+00446-00205+09827+003653630006824+ 81CBOVXEEM VXEEM OOPP 20140318 001800000007-00004+00001-00006+00020-00000+00003+00006+00042- 82CBOVXEEM VXEEM OOPP 20140318 001800000011-00005+00006+00080-00038-00002+00240-00326-004245920000062+ 81CBOVXEEM VXEEM OOPC 20140318 001900000010-00004+00167-00160-00140+00164+00328-00325-00277+ 82CBOVXEEM VXEEM OOPC 20140318 001900000314+00492-00491-00393+00441+00445-00176+09616+003653630005861+ 81CBOVXEEM VXEEM OOPP 20140318 001900000011-00008+00000-00011+00031-00001-00006+00012+00064- 82CBOVXEEM VXEEM OOPP 20140318 001900000022-00009+00013+00115-00066-00004+00268-00608-004245920000129+ 81CBOVXEEM VXEEM OOPC 20140318 002000000015-00008+00166-00154-00126+00162+00325-00318-00250+ 82CBOVXEEM VXEEM OOPC 20140318 002000000298+00487-00484-00350+00401+00443-00148+09258+003653630004934+ 81CBOVXEEM VXEEM OOPP 20140318 002000000016-00013+00002+00020+00044-00004-00012+00023+00089- 82CBOVXEEM VXEEM OOPP 20140318 002000000040-00018+00024+00155-00103-00007+00295-01024-004245920000242+ 81CBOVXEEM VXEEM OOPC 20140318 002100000020-00017+00162-00137-00107+00155+00313-00297-00215+ 82CBOVXEEM VXEEM OOPC 20140318 002100000269+00470-00461-00299+00349+00436-00125+08503+004065060004170+ 81CBOVXEEM VXEEM OOPP 20140318 002100000022-00019+00005+00036+00062-00012-00023+00044+00120- 82CBOVXEEM VXEEM OOPP 20140318 002100000066-00034+00047+00200-00150-00015+00317-01726-004570130000497+ 81CBOVXEEM VXEEM OOPC 20140318 002200000026-00024+00155-00117-00088+00144+00297-00269-00183+ 82CBOVXEEM VXEEM OOPC 20140318 002200000238+00447-00428-00254+00301+00425-00106+07648+004449940003530+ 81CBOVXEEM VXEEM OOPP 20140318 002200000026-00025+00012+00053+00078-00022-00038+00070+00149- 82CBOVXEEM VXEEM OOPP 20140318 002200000094-00055+00078+00241-00193-00026+00336-02492-004871740000865+ 81CBOVXEEM VXEEM OOPC 20140318 002300000029-00029+00147-00097-00073+00132+00279-00238-00155+ 82CBOVXEEM VXEEM OOPC 20140318 002300000209+00421-00390-00217+00259+00411-00090+06803+004809510003011+ 81CBOVXEEM VXEEM OOPP 20140318 002300000028-00030+00020+00072+00092-00033-00055+00098+00174- 82CBOVXEEM VXEEM OOPP 20140318 002300000119-00080+00114+00276-00232-00040+00352-03256-005151590001341+ 81CBOVXEEM VXEEM OOPC 20140318 002400000031-00031+00138-00079-00060+00120+00260-00208-00133+ 82CBOVXEEM VXEEM OOPC 20140318 002400000184+00393-00350-00186+00225+00394-00078+06027+005145020002589+ 81CBOVXEEM VXEEM OOPP 20140318 002400000030-00032+00029+00088+00104-00044-00073+00126+00195- 82CBOVXEEM VXEEM OOPP 20140318 002400000143-00107+00151+00305-00265-00056+00365-03978-005410580001900+ 81CBOVXEEM VXEEM OOPC 20140318 002500000033-00030+00131-00067-00048+00106+00243-00183-00112+ 82CBOVXEEM VXEEM OOPC 20140318 002500000160+00367-00314-00159+00194+00376-00067+05340+005457720002226+ 81CBOVXEEM VXEEM OOPP 20140318 002500000032-00032+00035+00100+00116-00057-00089+00150+00216- 82CBOVXEEM VXEEM OOPP 20140318 002500000167-00131+00185+00333-00297-00073+00377-04638-005649660002508+ 81CBOVXEEM VXEEM OOPC 20140318 002600000031-00033+00120-00053-00042+00098+00223-00157-00098+ 82CBOVXEEM VXEEM OOPC 20140318 002600000143+00338-00277-00140+00172+00356-00059+04741+005748860001963+ 81CBOVXEEM VXEEM OOPP 20140318 002600000030-00034+00046+00113+00122-00066-00109+00175+00230- 82CBOVXEEM VXEEM OOPP 20140318 002600000184-00159+00220+00353-00320-00092+00386-05232-005869810003214+ 81CBOVXEEM VXEEM OOPC 20140318 002700000033-00030+00113-00045-00033+00087+00208-00138-00084+ 82CBOVXEEM VXEEM OOPC 20140318 002700000126+00315-00247-00121+00150+00337-00051+04224+006019680001712+ 81CBOVXEEM VXEEM OOPP 20140318 002700000032-00031+00053+00121+00131-00077-00124+00193+00245- 82CBOVXEEM VXEEM OOPP 20140318 002700000203-00182+00249+00373-00344-00110+00394-05760-006072080003933+ 81CBOVXEEM VXEEM OOPC 20140318 002800000030-00031+00104-00035-00029+00080+00191-00119-00075+ 82CBOVXEEM VXEEM OOPC 20140318 002800000114+00290-00218-00108+00135+00317-00046+03777+006271440001531+ 81CBOVXEEM VXEEM OOPP 20140318 002800000029-00032+00063+00131+00135-00084-00141+00213+00255- 82CBOVXEEM VXEEM OOPP 20140318 002800000216-00207+00279+00387-00361-00129+00400-06227-006257540004724+ 81CBOVXEEM VXEEM OOPC 20140318 002900000031-00027+00098-00031-00023+00071+00179-00106-00064+ 82CBOVXEEM VXEEM OOPC 20140318 002900000100+00271-00196-00093+00118+00299-00040+03389+006505390001343+ 81CBOVXEEM VXEEM OOPP 20140318 002900000030-00028+00068+00135+00142-00095-00154+00226+00267- 82CBOVXEEM VXEEM OOPP 20140318 002900000231-00227+00301+00403-00379-00147+00407-06641-006427350005510+ 81CBOVXEEM VXEEM OOPC 20140318 003000000029-00028+00090-00025-00021+00066+00164-00092-00058+ 82CBOVXEEM VXEEM OOPC 20140318 003000000091+00250-00174-00084+00107+00281-00036+03051+006722760001214+ 81CBOVXEEM VXEEM OOPP 20140318 003000000027-00028+00077+00143+00144-00100-00169+00242+00273- 82CBOVXEEM VXEEM OOPP 20140318 003000000241-00249+00325+00413-00391-00166+00411-07007-006582680006362+ 81CBOVXEEM VXEEM OOPC 20140318 003250000027-00022+00077-00017-00012+00051+00138-00069-00042+ 82CBOVXEEM VXEEM OOPC 20140318 003250000070+00210-00133-00063+00081+00240-00028+02378+007201920000918+ 81CBOVXEEM VXEEM OOPP 20140318 003250000025-00023+00093+00152+00153-00116-00199+00267+00290- 82CBOVXEEM VXEEM OOPP 20140318 003250000265-00294+00370+00437-00420-00208+00421-07749-006915850008530+ 81CBOVXEEM VXEEM OOPC 20140318 003500000023-00020+00064-00010-00009+00042+00114-00051-00033+ 82CBOVXEEM VXEEM OOPC 20140318 003500000056+00175-00102-00049+00064+00205-00022+01883+007604850000725+ 81CBOVXEEM VXEEM OOPP 20140318 003500000022-00019+00106+00157+00158-00128-00223+00285+00302- 82CBOVXEEM VXEEM OOPP 20140318 003500000282-00330+00402+00453-00441-00245+00428-08299-007186910010795+ 81CBOVXEEM VXEEM OOPC 20140318 003750000020-00017+00054-00006-00006+00034+00096-00038-00025+ 82CBOVXEEM VXEEM OOPC 20140318 003750000045+00147-00080-00039+00051+00176-00017+01510+007951060000574+ 81CBOVXEEM VXEEM OOPP 20140318 003750000017-00017+00118+00162+00160-00136-00244+00299+00309- 82CBOVXEEM VXEEM OOPP 20140318 003750000293-00362+00428+00463-00454-00278+00433-08707-007418300013146+ 81CBOVXEEM VXEEM OOPC 20140318 004000000018-00014+00047-00005-00003+00027+00082-00030-00019+ 82CBOVXEEM VXEEM OOPC 20140318 004000000036+00126-00063-00030+00041+00151-00014+01227+008260060000457+ 81CBOVXEEM VXEEM OOPP 20140318 004000000015-00013+00126+00163+00162-00143-00260+00308+00315- 82CBOVXEEM VXEEM OOPP 20140318 004000000302-00386+00444+00472-00465-00305+00436-09005-007634320015524+ 81CBOVXEEM VXEEM OOPC 20140318 004250000016-00012+00040-00003-00002+00023+00071-00024-00015+ 82CBOVXEEM VXEEM OOPC 20140318 004250000029+00108-00051-00025+00033+00130-00011+01013+008551370000374+ 81CBOVXEEM VXEEM OOPP 20140318 004250000012-00011+00133+00165+00163-00147-00273+00314+00318- 82CBOVXEEM VXEEM OOPP 20140318 004250000308-00405+00457+00477-00471-00327+00438-09217-007861140017954+ 81CBOVXEEM VXEEM OOPC 20140318 004500000014-00011+00035-00002-00002+00020+00061-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140318 004500000025+00093-00042-00021+00028+00113-00010+00855+008844490000318+ 81CBOVXEEM VXEEM OOPP 20140318 004500000011-00009+00137+00165+00164-00151-00281+00317+00321- 82CBOVXEEM VXEEM OOPP 20140318 004500000313-00418+00465+00481-00476-00345+00440-09359-008126850020396+ 81CBOVXEEM VXEEM OOPC 20140318 004750000014-00009+00032-00002-00000-00016+00055-00017-00010+ 82CBOVXEEM VXEEM OOPC 20140318 004750000021+00084-00037-00017+00024+00100-00008+00741+009158930000266+ 81CBOVXEEM VXEEM OOPP 20140318 004750000009-00009+00141+00166+00164-00152-00288+00321+00322- 82CBOVXEEM VXEEM OOPP 20140318 004750000314-00428+00470+00482-00478-00358+00441-09447-008461360022876+ 81CBOVXEEM VXEEM OOPC 20140318 005000000013-00008+00029-00001-00000-00015+00050-00014-00009+ 82CBOVXEEM VXEEM OOPC 20140318 005000000019+00076-00032-00015+00022+00090-00007+00666+009514200000246+ 81CBOVXEEM VXEEM OOPP 20140318 005000000009-00008+00143+00167+00164-00152-00291+00322+00322- 82CBOVXEEM VXEEM OOPP 20140318 005000000315-00434+00473+00483-00479-00367+00441-09487-008896490025369+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00176-00176-00176+00176+00353-00353-00352+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000353+00529-00529-00527+00529+00476-00254+09999+003879840008450+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00006-00001-00000+00223-00000+004849630000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00176-00176-00176+00176+00353-00353-00352+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000353+00529-00529-00520+00527+00476-00224+09999+003879840007450+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00017-00006-00000+00253-00001-004849630000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00176-00176-00176+00176+00353-00353-00348+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000352+00529-00529-00501+00518+00476-00194+09999+003879840006450+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00000+00000+00041-00022-00000+00283-00009-004849630000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000000-00000-00176-00176-00175+00176+00353-00353-00340+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000350+00529-00529-00469+00492+00476-00164+09997+003536620005450+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000001-00000+00000+00000+00006-00001-00000+00000+00026- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000011-00000+00000+00081-00057-00000+00312-00051-004849630000004+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000001-00000+00176-00176-00169+00176+00353-00353-00316+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000337+00529-00529-00408+00429+00476-00134+09967+003637760004452+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000002-00001+00001+00002+00015-00004-00002+00002+00054- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000031-00002+00002+00137-00115-00001+00342-00197-004849630000018+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000004-00002+00175-00174-00152+00169+00350-00350-00268+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000294+00527-00527-00328+00342+00475-00104+09693+004042850003474+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000005-00004+00004+00006+00032-00012-00006+00006+00094- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000068-00006+00006+00206-00190-00002+00371-00578-004849630000062+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000008-00007+00168-00163-00123+00149+00339-00338-00209+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000232+00515-00514-00248+00257+00472-00078+08762+004632210002597+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000009-00007+00009+00015+00055-00029-00015+00017+00145- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000122-00016+00017+00281-00271-00005+00398-01338-004849630000168+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000012-00012+00153-00138-00093+00121+00314-00308-00156+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000174+00485-00483-00183+00189+00462-00057+07302+005306900001913+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000013-00012+00024+00039+00084-00056-00040+00047+00196- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000177-00046+00049+00344-00337-00015+00418-02745-005461910000488+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000015-00015+00133-00110-00069+00094+00279-00265-00116+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000130+00441-00434-00135+00141+00447-00043+05827+005988690001421+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000014-00015+00043+00067+00107-00082-00074+00088+00236- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000222-00089+00096+00393-00388-00029+00433-04175-006029630000979+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000015-00015+00114-00084-00052+00074+00242-00219-00087+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000099+00391-00377-00102+00107+00427-00032+04594+006620110001078+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000014-00015+00063+00092+00125-00103-00111+00133+00266- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000254-00138+00152+00427-00424-00048+00444-05414-006552530001615+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000014-00014+00096-00064-00039+00058+00207-00178-00066+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000076+00342-00320-00078+00081+00405-00025+03619+007164410000822+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000014-00014+00081+00112+00138-00119-00146+00175+00288- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000278-00187+00208+00453-00450-00070+00452-06414-007031260002347+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000014-00012+00081-00050-00028+00044+00176-00144-00050+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000057+00297-00269-00058+00061+00381-00019+02846+007605580000618+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000013-00012+00096+00127+00149-00133-00177+00209+00304- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000297-00233+00261+00472-00470-00094+00458-07197-007467360003146+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000011-00011+00067-00037-00022+00035+00148-00114-00038+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000044+00253-00221-00045+00047+00356-00014+02223+007948340000475+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000011-00011+00110+00140+00155-00142-00206+00240+00315- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000309-00276+00309+00485-00483-00120+00462-07805-007863290004012+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000008-00007+00041-00018-00010+00018+00093-00062-00019+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000022+00167-00131-00022+00023+00292-00007+01172+008592780000228+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000008-00007+00135+00158+00166-00158-00258+00290+00333- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000330-00361+00396+00506-00505-00184+00469-08793-008701600006288+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000006-00005+00029-00011-00006+00012+00065-00039-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000014+00117-00085-00014+00015+00232-00005+00776+009802620000155+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000005-00004+00150+00167+00171-00166-00293+00318+00342- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000340-00418+00451+00517-00516-00246+00472-09321-009389450008679+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000004-00002+00016-00004-00003+00005+00037-00019-00005+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000006+00071-00045-00006+00006+00177-00002+00363+009802620000065+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000004-00003+00160+00171+00173-00170-00314+00332+00347- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000345-00455+00481+00522-00521-00298+00474-09597-010039360011124+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000002-00001+00008-00002-00001+00002+00020-00009-00002+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000002+00040-00022-00002+00003+00129-00001+00160+009802620000025+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000003-00002+00164+00173+00175-00172-00325+00339+00349- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000348-00477+00498+00524-00524-00339+00475-09730-010799160013597+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000001+00022-00010-00001+00001+00091-00000+00067+009802620000009+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000002-00002+00167+00174+00175-00173-00331+00342+00349- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000348-00487+00505+00525-00525-00367+00475-09776-011852010016093+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00012-00005-00000+00000+00062-00000+00027+009802620000003+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000001-00001+00171+00175+00176-00175-00339+00347+00351- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000351-00503+00516+00527-00527-00396+00475-09882-011852010018570+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00006-00002-00000+00000+00040-00000+00010+009802620000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000001-00001+00173+00176+00176-00175-00345+00350+00352- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000352-00513+00522+00528-00528-00419+00476-09938-011852010021059+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00003-00001-00000+00000+00026-00000+00004+009802620000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000-00000+00175+00176+00176-00176-00348+00351+00352- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000352-00520+00525+00528-00528-00436+00476-09968-011852010023554+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00178-00178-00177+00177+00356-00356-00353+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000355+00533-00533-00525+00532+00480-00260+09999+002794440008650+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00026-00007-00000+00220-00022-004226700000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00178-00178-00176+00177+00356-00356-00350+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000355+00533-00533-00512+00530+00480-00230+09998+002794440007650+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00001+00000-00001+00007-00000-00001+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00001+00001+00048-00019-00000+00250-00069-004226700000009+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00000-00178-00178-00172+00177+00356-00356-00336+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000353+00533-00533-00479+00513+00480-00200+09973+003127050006651+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000004-00002+00000+00002+00014-00001-00002+00003+00036- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000010-00002+00003+00079-00041-00001+00279-00179-004226700000025+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000005-00001+00178-00176-00161+00177+00354-00354-00310+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000342+00532-00531-00431+00473+00479-00170+09824+003474430005670+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000007-00004+00001+00006+00024-00002-00004+00006+00058- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000024-00005+00006+00119-00077-00002+00308-00396-004226700000062+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000010-00006+00176-00169-00143+00173+00349-00347-00274+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000316+00525-00524-00373+00415+00477-00142+09404+003831790004743+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000011-00008+00002+00012+00039-00007-00009+00013+00088- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000045-00012+00013+00167-00124-00004+00336-00769-004226700000135+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000016-00012+00172-00156-00122+00163+00339-00331-00234+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000280+00511-00508-00314+00352+00472-00117+08685+004194700003911+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000016-00013+00006+00023+00056-00015-00017+00026+00121- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000075-00023+00027+00219-00181-00008+00362-01330-004226700000268+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000021-00019+00163-00136-00101+00149+00321-00304-00196+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000242+00488-00478-00261+00294+00463-00097+07773+004559140003219+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000020-00020+00015+00043+00076-00029-00035+00053+00159- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000113-00047+00057+00271-00238-00017+00383-02245-004606150000583+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000024-00024+00153-00114-00083+00133+00299-00271-00163+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000206+00458-00439-00216+00245+00450-00080+06812+004921440002655+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000023-00025+00026+00065+00094-00045-00057+00086+00192- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000149-00077+00096+00316-00287-00031+00399-03198-004972410001022+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000026-00026+00141-00093-00067+00116+00275-00236-00135+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000174+00424-00395-00180+00204+00433-00066+05906+005278330002205+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000025-00027+00037+00085+00110-00061-00081+00120+00219- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000180-00110+00139+00352-00327-00047+00413-04095-005324800001572+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000027-00026+00130-00077-00053+00100+00253-00205-00112+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000147+00391-00352-00149+00171+00415-00055+05104+005626910001840+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000027-00026+00048+00101+00124-00077-00103+00151+00243- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000207-00143+00182+00383-00361-00066+00424-04891-005662720002202+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000026-00027+00118-00062-00045+00089+00229-00175-00095+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000127+00356-00308-00127+00146+00394-00047+04418+005964680001572+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000026-00027+00060+00117+00132-00088-00127+00181+00259- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000228-00177+00225+00405-00386-00087+00432-05576-005985740002930+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000026-00026+00107-00050-00037+00078+00208-00150-00081+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000109+00325-00270-00109+00126+00372-00040+03841+006289490001349+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000025-00026+00071+00128+00140-00099-00148+00206+00274- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000245-00209+00263+00424-00407-00108+00439-06157-006293550003700+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000025-00024+00098-00041-00031+00069+00189-00129-00069+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000095+00296-00237-00094+00109+00350-00035+03358+006599600001170+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000024-00025+00081+00137+00147-00109-00167+00227+00286- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000260-00237+00297+00439-00424-00130+00445-06646-006585980004514+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000022-00020+00078-00026-00020+00051+00150-00090-00049+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000069+00236-00172-00067+00079+00297-00025+02458+007302490000847+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000021-00021+00101+00152+00158-00127-00207+00267+00307- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000287-00298+00362+00467-00455-00183+00455-07562-007249790006680+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000018-00017+00062-00016-00014+00039+00119-00064-00036+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000052+00190-00127-00050+00059+00251-00019+01848+007894950000636+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000018-00018+00116+00162+00164-00139-00238+00293+00320- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000304-00345+00408+00484-00475-00230+00461-08180-007820460008967+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000016-00014+00051-00011-00009+00030+00097-00047-00026+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000039+00154-00096-00037+00044+00211-00014+01412+008380860000476+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000015-00014+00128+00167+00168-00148-00260+00309+00329- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000316-00381+00439+00497-00489-00270+00466-08614-008306140011310+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000014-00011+00042-00008-00006+00023+00079-00035-00019+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000030+00126-00073-00027+00033+00177-00011+01089+008778980000359+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000014-00011+00137+00170+00172-00155-00278+00321+00336- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000326-00409+00461+00506-00500-00303+00469-08930-008720090013696+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000012-00009+00034-00005-00004+00018+00064-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000023+00103-00056-00021+00026+00149-00008+00848+009122940000279+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000011-00010+00145+00173+00173-00159-00292+00330+00340- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000332-00431+00479+00511-00507-00331+00471-09163-009080800016122+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000010-00007+00029-00004-00003+00014+00054-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000018+00086-00044-00016+00020+00126-00007+00677+009461250000217+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000010-00008+00150+00174+00175-00163-00303+00336+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000337-00449+00490+00516-00513-00354+00473-09335-009411910018558+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000009-00006+00025-00003-00002+00012+00046-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000015+00074-00036-00013+00017+00108-00005+00566+009857320000182+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000008-00007+00154+00176+00175-00166-00312+00340+00346- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000340-00462+00499+00519-00516-00373+00474-09458-009742230021019+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000008-00006+00022-00002-00002+00011+00041-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000014+00066-00031-00013+00016+00096-00005+00512+010389420000173+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00006+00158+00176+00176-00167-00318+00343+00347- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000342-00472+00505+00521-00519-00388+00475-09542-010105770023495+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00179-00179-00175+00178+00357-00357-00349+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000356+00536-00536-00513+00532+00482-00262+09994+002882660008750+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00001+00001-00002+00010-00000+00001+00002+00022- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000003-00001+00002+00046-00015-00001+00218-00105-004145210000017+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000002-00001-00180-00179-00172+00178+00357-00357-00340+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000355+00536-00536-00494+00526+00482-00233+09975+002882660007751+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000006-00003+00001-00004+00017-00000+00002+00004+00037- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000008-00003+00004+00072-00030-00001+00248-00225-004145210000042+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000007-00002+00180-00176-00160+00178+00356-00355-00314+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000347+00534-00533-00449+00497+00481-00203+09801+003402900006778+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000010-00006+00001-00008+00027-00000-00004+00009+00056- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000017-00007+00009+00104-00054-00003+00276-00429-004145210000089+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000014-00007+00179-00168-00142+00176+00351-00345-00282+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000329+00526-00523-00398+00453+00478-00176+09377+003865910005878+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000014-00010+00000+00015+00039-00003-00008+00016+00079- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000031-00012+00017+00142-00088-00005+00304-00743-004145210000169+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000020-00015+00177-00153-00123+00170+00342-00327-00247+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000303+00512-00504-00349+00404+00472-00152+08756+004277540005079+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000020-00017+00003+00028+00055-00008-00017+00033+00110- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000054-00026+00035+00187-00131-00011+00328-01297-004394860000362+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000026-00022+00171-00135-00105+00161+00328-00302-00216+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000275+00493-00475-00304+00357+00462-00132+08039+004643330004397+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000024-00023+00008+00045+00072-00016-00030+00056+00140- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000080-00043+00061+00230-00177-00019+00349-01962-004648050000650+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000030-00027+00165-00117-00088+00150+00313-00275-00187+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000247+00470-00442-00264+00314+00450-00114+07307+004968490003808+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000029-00028+00014+00062+00089-00027-00044+00082+00168- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000109-00065+00092+00270-00220-00031+00368-02674-004901610001032+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000033-00031+00157-00099-00075+00139+00295-00246-00163+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000221+00445-00405-00230+00277+00436-00099+06603+005257950003314+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000031-00032+00022+00080+00102-00038-00062+00110+00193- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000134-00090+00129+00304-00258-00045+00383-03382-005152650001522+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000033-00034+00147-00083-00064+00129+00276-00218-00143+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000199+00417-00368-00202+00246+00419-00087+05949+005516270002903+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000032-00035+00032+00096+00113-00049-00081+00139+00213- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000158-00118+00167+00333-00291-00062+00396-04050-005398640002101+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000036-00033+00141-00071-00053+00116+00261-00195-00123+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000176+00393-00334-00175+00215+00402-00076+05351+005747740002522+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000035-00034+00039+00108+00125-00062-00097+00162+00234- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000181-00142+00201+00360-00322-00079+00407-04660-005637330002721+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000034-00035+00130-00058-00046+00107+00241-00170-00109+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000159+00366-00300-00156+00192+00383-00067+04810+005956320002230+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000033-00036+00049+00122+00131-00070-00116+00187+00247- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000198-00170+00236+00380-00344-00098+00416-05207-005866800003439+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000036-00032+00124-00051-00037+00095+00227-00153-00093+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000140+00344-00272-00135+00168+00365-00058+04323+006145630001937+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000035-00033+00055+00129+00141-00082-00131+00205+00263- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000217-00192+00265+00400-00368-00116+00424-05693-006085430004160+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000033-00034+00114-00040-00033+00089+00209-00132-00084+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000127+00318-00241-00121+00151+00346-00052+03887+006319010001730+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000032-00035+00066+00139+00144-00089-00149+00226+00272- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000229-00218+00295+00414-00384-00136+00430-06121-006291940004967+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000030-00030+00096-00025-00022+00070+00174-00097-00061+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000096+00266-00184-00089+00113+00300-00038+02990+006701690001274+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000029-00031+00083+00154+00155-00107-00183+00261+00294- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000258-00269+00352+00444-00420-00181+00442-06989-006749490007041+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000029-00024+00082-00017-00013+00054+00147-00072-00044+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000073+00224-00141-00065+00084+00259-00028+02323+007041000000945+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000028-00025+00097+00162+00164-00123-00210+00284+00311- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000281-00311+00393+00467-00448-00222+00452-07641-007119200009218+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000025-00021+00068-00011-00009+00043+00122-00053-00034+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000058+00187-00109-00051+00066+00223-00022+01833+007362900000734+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000023-00023+00111+00169+00168-00133-00235+00304+00321- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000297-00348+00427+00482-00467-00259+00459-08147-007406590011495+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000022-00018+00058-00007-00006+00035+00103-00041-00026+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000046+00158-00085-00040+00053+00192-00018+01476+007680970000585+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000020-00019+00122+00173+00171-00142-00256+00318+00330- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000310-00379+00452+00494-00482-00291+00464-08544-007629450013818+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000020-00015+00050-00005-00004+00029+00089-00032-00021+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000038+00136-00069-00032+00043+00166-00014+01214+007996430000474+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000018-00015+00131+00175+00174-00150-00272+00327+00337- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000321-00404+00471+00505-00495-00319+00468-08853-007817840016174+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000018-00013+00044-00003-00002+00024+00077-00026-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000031+00118-00056-00026+00035+00144-00012+01016+008298150000393+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000015-00014+00139+00177+00175-00155-00286+00335+00341- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000327-00426+00486+00510-00502-00342+00471-09081-008014070018587+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000015-00012+00038-00002-00002+00021+00067-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000027+00102-00046-00022+00030+00126-00010+00856+008562620000335+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000013-00012+00145+00178+00176-00159-00296+00340+00344- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000332-00441+00495+00515-00508-00361+00473-09234-008272740021026+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000015-00009+00034-00002-00000-00016+00059-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000021+00089-00038-00017+00024+00110-00008+00714+008753970000263+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000013-00010+00147+00178+00177-00161-00301+00341+00346- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000335-00449+00499+00518-00511-00373+00474-09312-008660720023492+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000108010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000003850300003000000000035616 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004060300003000000000112329 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004200300003000000000186301 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004300300003000000000265753 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000400300003000000000021918 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001800300003000000000117808 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000870300003000000000194521 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002750300003000000000268493 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000770300003000000000443836 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000780300003000000000693151 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000470300003000000000942466 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001939726 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000230300003000000002936986 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000111010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004130300003000000000035616 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004280300003000000000112329 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004390300003000000000186301 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004440300003000000000265753 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140120140202201403201404 1 19 16 3 RVB 100120140120140202201403201404 100010001100 19 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000035500300003000000000035616 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000035500300003000000000112329 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000038000300003000000000186301 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000265753 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000127010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000004840300003000000000035616 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000004890300003000000000112329 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004960300003000000000186301 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000005070300003000000000265753 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000134010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005290300003000000000035616 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005330300003000000000112329 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005350300003000000000186301 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005360300003000000000265753 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000080010101A020201B C VXB 1011020000080010101A020301B C VXB 1012020000084010101A020401B C VXB 1013020000084010101A020501B C VXB 1014020000084010101A020601B C VXB 1015020000113010101A020701B C VXB 1016020000113010101A020801B C VXB 1017020000113010101A020901B C VXB 1018020000116010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000002200300003000000000035616 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000022000300003000000000035616 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000112329 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000186301 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000265753 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000361644 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000438356 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024200300003000000000515069 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000610959 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000687671 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000033500300003000000000035616 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000033500300003000000000112329 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000186301 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000265753 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXGV GVB FUT 201401 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXGV GVB FUT 201402 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXGV GVB FUT 201402 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXGV GVB FUT 201403 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXGV GVB FUT 201403 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXGV GVB FUT 201404 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201404 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVA IIK FUT 201401 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000006914595Y 82CFXVA IIK FUT 201401 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006914595+ 81CFXVA IIK FUT 201402 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008724753Y 82CFXVA IIK FUT 201402 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008724753+ 81CFXVA IIK FUT 201403 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000006874833Y 82CFXVA IIK FUT 201403 000000000058+00087-00087-00087+00087+00078-00078+10000+000000006874833+ 81CFXVA IIK FUT 201404 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000009312976Y 82CFXVA IIK FUT 201404 000000000183+00275-00275-00275+00275+00248-00248+10000+000000009312976+ 81CFXVA IIK FUT 201406 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000006965115Y 82CFXVA IIK FUT 201406 000000000051+00077-00077-00077+00077+00069-00069+10000+000000006965115+ 81CFXVA IIK FUT 201409 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008601656Y 82CFXVA IIK FUT 201409 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008601656+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006929208Y 82CFXVA IIK FUT 201412 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006929208+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006928599Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006928599+ 81CFXVA IIK FUT 201612 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000010043689Y 82CFXVA IIK FUT 201612 000000000015+00023-00023-00023+00023+00021-00021+10000+000000000043689+ 81CFXOV OVB FUT 201401 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXOV OVB FUT 201401 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXOV OVB FUT 201402 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXOV OVB FUT 201402 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201403 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXOV OVB FUT 201403 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXOV OVB FUT 201404 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXOV OVB FUT 201404 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXVU RVB FUT 201401 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201401 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017850+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018850+ 81CFXVU RVB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019700+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201401 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXVXEM VBEEM FUT 201402 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201403 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXVXEM VBEEM FUT 201404 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXVXEW VBEWZ FUT 201401 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000026450+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00178-00178-00178+00178+00355-00355-00355+ 82CFXVXEW VBEWZ FUT 201402 000000000355+00533-00533-00533+00533+00480-00480+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXEW VBEWZ FUT 201403 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000026750+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00179-00179-00179+00179+00357-00357-00357+ 82CFXVXEW VBEWZ FUT 201404 000000000357+00536-00536-00536+00536+00482-00482+10000+000000000026800+ 81CFXVM VXB FUT 201401 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVM VXB FUT 201401 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000013650+ 81CFXVX VXB FUT 201401 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201401 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000013650+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014550+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015350+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015950+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016500+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016950+ 81CFXVX VXB FUT 201407 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201407 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017450+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017850+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018250+ 81CFXVN VXN FUT 201401 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201401 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015600+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000016250+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016850+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017600+