0 CFX 20140103SFC 201401031842U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000895200 T BRLBUSD$0000420786 T CADCUSD$0000940203 T CHFSUSD$0001104362 T CNYCUSD$0000165242 T COPEUSD$0000000516 T CZKKUSD$0000049279 T DKKFUSD$0000182116 T EURUUSD$0001358400 T GBPLUSD$0001640200 T HKDHUSD$0000128960 T HUFHUSD$0000004545 T JPYYUSD$0000009544 T KRWWUSD$0000000947 T MXNPUSD$0000076285 T MYRMUSD$0000304053 T NOKNUSD$0000162448 T NZDZUSD$0000827700 T PLNPUSD$0000325807 T RUBRUSD$0000030123 T SEKKUSD$0000153165 T SGDJUSD$0000789515 T THBOUSD$0000030298 T TRYTUSD$0000459136 T TWDQUSD$0000033376 T ZARZUSD$0000093759 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000100010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0038720400075000004000300003000000170052055 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0035626700075000004210300003000000190128767 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0033579700075000004340300003000000220202740 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000095010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0045764600075000004220300003000000170052055 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0042819100075000004360300003000000190128767 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0042886700075000004420300003000000220202740 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201401201404 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0067183300000000004000300003000000170052055 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0064339600000000004000300003000000190128767 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0067159400000000004000300003000000220202740 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0064251200075000003850300003000000170052055 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0062820100075000002700300003000000190128767 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0067876700075000002700300003000000220202740 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0063214600075000003850300003000000170052055 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0059184600075000002700300003000000190128767 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0061040800075000002700300003000000220202740 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059547500075000002860300003000000270282192 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0055318300075000002860300003000000350378082 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0053892800075000002860300003000000360454795 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0070289600075000005810300003000000170052055 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0055764000075000005920300003000000190128767 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0056602100075000006060300003000000220202740 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000120010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0062733200075000006280300003000000170052055 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0054253500075000006340300003000000190128767 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0054773100075000006320300003000000220202740 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000004-00003+00131-00126-00116+00128+00260-00258-00228+ 82CBOGVZ GVZ OOPC 20140122 001500000244+00392-00391-00324+00344+00357-00153+09443+008429200005099+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00023-00008-00000+00210-00001-003553300000000+ 81CBOGVZ GVZ OOPC 20140122 001600000005-00004+00130-00125-00111+00126+00259-00257-00214+ 82CBOGVZ GVZ OOPC 20140122 001600000234+00391-00390-00297+00319+00357-00123+09288+007054630004106+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOGVZ GVZ OOPP 20140122 001600000005-00000+00000+00062-00041-00000+00240-00026-003553300000001+ 81CBOGVZ GVZ OOPC 20140122 001700000006-00005+00129-00124-00104+00123+00258-00256-00195+ 82CBOGVZ GVZ OOPC 20140122 001700000218+00390-00389-00258+00278+00357-00093+09089+005609370003115+ 81CBOGVZ GVZ OOPP 20140122 001700000002-00001+00001+00001+00015-00002-00001+00001+00051- 82CBOGVZ GVZ OOPP 20140122 001700000028-00001+00001+00125-00108-00000+00270-00203-003553300000012+ 81CBOGVZ GVZ OOPC 20140122 001800000009-00006+00127-00120-00091+00114+00255-00253-00160+ 82CBOGVZ GVZ OOPC 20140122 001800000183+00386-00386-00198+00209+00356-00064+08630+004429380002145+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00004+00004+00007+00036-00014-00006+00007+00101- 82CBOGVZ GVZ OOPP 20140122 001800000079-00007+00007+00202-00194-00002+00298-00899-003553300000069+ 81CBOGVZ GVZ OOPC 20140122 001900000011-00011+00119-00108-00067+00092+00242-00239-00109+ 82CBOGVZ GVZ OOPC 20140122 001900000123+00373-00372-00125+00128+00352-00038+07415+003718780001279+ 81CBOGVZ GVZ OOPP 20140122 001900000011-00011+00014+00024+00066-00041-00023+00025+00158- 82CBOGVZ GVZ OOPP 20140122 001900000145-00025+00025+00277-00274-00008+00322-02500-003553300000255+ 81CBOGVZ GVZ OOPC 20140122 002000000013-00014+00100-00079-00038+00056+00212-00203-00059+ 82CBOGVZ GVZ OOPC 20140122 002000000064+00338-00335-00064+00065+00341-00019+05165+003549800000649+ 81CBOGVZ GVZ OOPP 20140122 002000000013-00014+00035+00056+00094-00075-00057+00067+00205- 82CBOGVZ GVZ OOPP 20140122 002000000198-00066+00069+00332-00331-00021+00339-04823-003792180000693+ 81CBOGVZ GVZ OOPC 20140122 002100000012-00012+00074-00045-00019+00030+00165-00145-00030+ 82CBOGVZ GVZ OOPC 20140122 002100000033+00279-00269-00033+00033+00320-00010+03055+003862830000331+ 81CBOGVZ GVZ OOPP 20140122 002100000012-00012+00059+00087+00111-00098-00102+00124+00231- 82CBOGVZ GVZ OOPP 20140122 002100000227-00124+00136+00361-00360-00042+00348-06734-004283330001399+ 81CBOGVZ GVZ OOPC 20140122 002200000009-00007+00048-00021-00008+00013+00118-00089-00012+ 82CBOGVZ GVZ OOPC 20140122 002200000013+00215-00196-00013+00013+00296-00004+01500+003862830000133+ 81CBOGVZ GVZ OOPP 20140122 002200000010-00010+00078+00106+00120-00110-00141+00171+00243- 82CBOGVZ GVZ OOPP 20140122 002200000241-00182+00205+00374-00373-00068+00352-07848-004939370002263+ 81CBOGVZ GVZ OOPC 20140122 002300000005-00003+00028-00007-00003+00004+00076-00045-00004+ 82CBOGVZ GVZ OOPC 20140122 002300000004+00152-00124-00004+00004+00269-00001+00616+003862830000045+ 81CBOGVZ GVZ OOPP 20140122 002300000008-00008+00091+00116+00124-00116-00169+00200+00249- 82CBOGVZ GVZ OOPP 20140122 002300000247-00227+00257+00380-00380-00096+00354-08442-005685060003201+ 81CBOGVZ GVZ OOPC 20140122 002400000003-00001+00014-00002-00001+00001+00044-00018-00001+ 82CBOGVZ GVZ OOPC 20140122 002400000001+00100-00067-00001+00001+00240-00000+00215+003862830000013+ 81CBOGVZ GVZ OOPP 20140122 002400000008-00006+00098+00121+00126-00120-00188+00217+00253- 82CBOGVZ GVZ OOPP 20140122 002400000251-00259+00292+00384-00383-00124+00355-08776-006457330004164+ 81CBOGVZ GVZ OOPC 20140122 002500000001-00000+00007-00000-00000+00000+00023-00006-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00060-00030-00000+00000+00210-00000+00064+003862830000003+ 81CBOGVZ GVZ OOPP 20140122 002500000006-00006+00104+00124+00127-00121-00202+00229+00255- 82CBOGVZ GVZ OOPP 20140122 002500000252-00283+00316+00386-00385-00150+00355-08987-007205290005148+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00003-00000-00000+00000+00011-00002-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00034-00011-00000+00000+00180-00000+00016+003862830000001+ 81CBOGVZ GVZ OOPP 20140122 002600000006-00005+00108+00126+00129-00123-00211+00236+00257- 82CBOGVZ GVZ OOPP 20140122 002600000254-00301+00332+00388-00387-00174+00356-09141-007890190006128+ 81CBOGVZ GVZ OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00018-00004-00000+00000+00151-00000+00003+003862830000000+ 81CBOGVZ GVZ OOPP 20140122 002700000005-00004+00112+00127+00129-00124-00219+00241+00258- 82CBOGVZ GVZ OOPP 20140122 002700000256-00315+00344+00389-00388-00196+00356-09268-008485470007115+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00009-00001-00000+00000+00122-00000+00000+003862830000000+ 81CBOGVZ GVZ OOPP 20140122 002800000004-00004+00115+00129+00130-00125-00226+00246+00259- 82CBOGVZ GVZ OOPP 20140122 002800000257-00328+00354+00391-00390-00215+00357-09382-008976710008100+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00004-00000-00000+00000+00095-00000+00000+003862830000000+ 81CBOGVZ GVZ OOPP 20140122 002900000004-00003+00117+00129+00131-00127-00232+00250+00261- 82CBOGVZ GVZ OOPP 20140122 002900000259-00338+00362+00393-00392-00232+00358-09487-009361680009080+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00002-00000-00000+00000+00071-00000+00000+003862830000000+ 81CBOGVZ GVZ OOPP 20140122 003000000003-00003+00120+00130+00131-00128-00238+00253+00262- 82CBOGVZ GVZ OOPP 20140122 003000000260-00348+00370+00394-00393-00247+00358-09582-009650280010067+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000-00000-00000+00000+00027-00000+00000+003862830000000+ 81CBOGVZ GVZ OOPP 20140122 003250000002-00002+00125+00132+00132-00130-00249+00259+00264- 82CBOGVZ GVZ OOPP 20140122 003250000263-00367+00383+00397-00396-00279+00359-09764-010125060012535+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000-00000+00000+00000+00007-00000+00000+003862830000000+ 81CBOGVZ GVZ OOPP 20140122 003500000001-00001+00129+00133+00133-00132-00257+00264+00265- 82CBOGVZ GVZ OOPP 20140122 003500000265-00382+00392+00398-00398-00306+00359-09894-010125060015014+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000+00000+00000+00001-00000+00000+003862830000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000-00001+00131+00133+00133-00133-00262+00266+00266- 82CBOGVZ GVZ OOPP 20140122 003750000266-00390+00397+00399-00399-00325+00360-09954-010125060017505+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000+00000+00000+00000-00000+00000+003862830000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000-00000+00133+00134+00133-00133-00264+00266+00266- 82CBOGVZ GVZ OOPP 20140122 004000000266-00395+00399+00400-00399-00338+00360-09980-010125060020002+ 81CBOGVZ GVZ OOPC 20140219 001500000005-00002+00141-00138-00128+00139+00279-00278-00253+ 82CBOGVZ GVZ OOPC 20140219 001500000272+00419-00418-00366+00393+00378-00183+09764+004984290006084+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00027-00007-00000+00197-00015-003265200000001+ 81CBOGVZ GVZ OOPC 20140219 001600000006-00002+00141-00137-00124+00139+00279-00277-00242+ 82CBOGVZ GVZ OOPC 20140219 001600000267+00418-00417-00344+00377+00378-00153+09685+004292970005092+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00000-00001+00008-00000+00000+00001+00023- 82CBOGVZ GVZ OOPP 20140219 001600000004-00001+00001+00057-00026-00000+00227-00081-003265200000007+ 81CBOGVZ GVZ OOPC 20140219 001700000008-00004+00140-00134-00115+00138+00277-00274-00223+ 82CBOGVZ GVZ OOPC 20140219 001700000256+00416-00415-00308+00345+00377-00124+09476+003837170004117+ 81CBOGVZ GVZ OOPP 20140219 001700000005-00002+00000+00003+00019-00001-00002+00003+00048- 82CBOGVZ GVZ OOPP 20140219 001700000017-00003+00003+00102-00066-00001+00256-00297-003265200000030+ 81CBOGVZ GVZ OOPC 20140219 001800000012-00008+00138-00128-00102+00133+00272-00268-00194+ 82CBOGVZ GVZ OOPC 20140219 001800000232+00410-00408-00259+00291+00375-00096+09014+003563020003183+ 81CBOGVZ GVZ OOPP 20140219 001800000010-00006+00002+00009+00036-00006-00007+00009+00083- 82CBOGVZ GVZ OOPP 20140219 001800000044-00008+00009+00159-00127-00003+00284-00812-003265200000094+ 81CBOGVZ GVZ OOPC 20140219 001900000016-00013+00134-00116-00082+00122+00262-00254-00155+ 82CBOGVZ GVZ OOPC 20140219 001900000193+00397-00394-00201+00224+00371-00070+08150+003426560002328+ 81CBOGVZ GVZ OOPP 20140219 001900000015-00013+00007+00022+00057-00017-00017+00024+00124- 82CBOGVZ GVZ OOPP 20140219 001900000086-00022+00025+00220-00198-00007+00310-01748-003265200000248+ 81CBOGVZ GVZ OOPC 20140219 002000000021-00019+00124-00096-00060+00102+00244-00228-00114+ 82CBOGVZ GVZ OOPC 20140219 002000000145+00374-00366-00144+00159+00362-00048+06854+003393750001610+ 81CBOGVZ GVZ OOPP 20140219 002000000020-00020+00017+00046+00080-00038-00038+00055+00165- 82CBOGVZ GVZ OOPP 20140219 002000000135-00049+00057+00275-00260-00017+00330-03170-003463010000579+ 81CBOGVZ GVZ OOPC 20140219 002100000022-00023+00109-00070-00040+00078+00217-00189-00079+ 82CBOGVZ GVZ OOPC 20140219 002100000100+00338-00322-00097+00106+00349-00032+05330+003440480001064+ 81CBOGVZ GVZ OOPP 20140219 002100000022-00023+00032+00072+00099-00061-00066+00094+00200- 82CBOGVZ GVZ OOPP 20140219 002100000177-00085+00102+00320-00311-00032+00346-04662-003580230001056+ 81CBOGVZ GVZ OOPC 20140219 002200000022-00021+00093-00046-00025+00054+00185-00145-00051+ 82CBOGVZ GVZ OOPC 20140219 002200000066+00295-00268-00063+00068+00330-00020+03895+003552560000681+ 81CBOGVZ GVZ OOPP 20140219 002200000022-00022+00048+00095+00114-00084-00096+00137+00227- 82CBOGVZ GVZ OOPP 20140219 002200000212-00127+00156+00355-00349-00050+00357-06051-003677380001668+ 81CBOGVZ GVZ OOPC 20140219 002300000020-00017+00076-00028-00015+00037+00153-00104-00033+ 82CBOGVZ GVZ OOPC 20140219 002300000043+00249-00209-00041+00044+00307-00013+02762+003725730000443+ 81CBOGVZ GVZ OOPP 20140219 002300000020-00018+00065+00112+00125-00102-00128+00176+00246- 82CBOGVZ GVZ OOPP 20140219 002300000235-00172+00212+00378-00375-00072+00365-07188-003801080002410+ 81CBOGVZ GVZ OOPC 20140219 002400000017-00014+00061-00017-00009+00026+00124-00073-00022+ 82CBOGVZ GVZ OOPC 20140219 002400000030+00207-00157-00028+00030+00282-00009+01980+003965630000303+ 81CBOGVZ GVZ OOPP 20140219 002400000017-00014+00080+00124+00131-00113-00157+00208+00257- 82CBOGVZ GVZ OOPP 20140219 002400000250-00215+00264+00392-00390-00097+00370-08007-003984040003257+ 81CBOGVZ GVZ OOPC 20140219 002500000014-00010+00046-00008-00004+00016+00097-00047-00013+ 82CBOGVZ GVZ OOPC 20140219 002500000017+00166-00112-00016+00017+00256-00005+01280+003965630000175+ 81CBOGVZ GVZ OOPP 20140219 002500000014-00012+00092+00131+00134-00120-00180+00230+00264- 82CBOGVZ GVZ OOPP 20140219 002500000258-00251+00305+00400-00398-00124+00372-08534-004245090004176+ 81CBOGVZ GVZ OOPC 20140219 002600000010-00006+00034-00004-00002+00009+00073-00028-00007+ 82CBOGVZ GVZ OOPC 20140219 002600000010+00129-00075-00009+00010+00229-00003+00790+003965630000098+ 81CBOGVZ GVZ OOPP 20140219 002600000012-00010+00100+00134+00136-00124-00197+00244+00267- 82CBOGVZ GVZ OOPP 20140219 002600000263-00279+00333+00404-00402-00150+00373-08846-004589170005130+ 81CBOGVZ GVZ OOPC 20140219 002700000007-00004+00024-00001-00001+00005+00053-00016-00004+ 82CBOGVZ GVZ OOPC 20140219 002700000005+00098-00048-00005+00005+00202-00002+00468+003965630000053+ 81CBOGVZ GVZ OOPP 20140219 002700000011-00009+00105+00136+00136-00126-00209+00252+00269- 82CBOGVZ GVZ OOPP 20140219 002700000264-00299+00351+00406-00404-00175+00374-09022-005007290006111+ 81CBOGVZ GVZ OOPC 20140219 002800000005-00002+00016-00000-00000+00003+00038-00008-00002+ 82CBOGVZ GVZ OOPC 20140219 002800000003+00072-00029-00003+00003+00176-00001+00266+003965630000028+ 81CBOGVZ GVZ OOPP 20140219 002800000010-00008+00108+00137+00137-00127-00216+00256+00270- 82CBOGVZ GVZ OOPP 20140219 002800000266-00312+00361+00407-00405-00196+00374-09118-005476590007100+ 81CBOGVZ GVZ OOPC 20140219 002900000003-00001+00011-00000+00000-00001+00026-00004-00001+ 82CBOGVZ GVZ OOPC 20140219 002900000001+00052-00016-00001+00001+00150-00000+00146+003965630000014+ 81CBOGVZ GVZ OOPP 20140219 002900000010-00007+00111+00137+00137-00128-00222+00259+00271- 82CBOGVZ GVZ OOPP 20140219 002900000266-00322+00369+00408-00406-00214+00374-09177-005960300008099+ 81CBOGVZ GVZ OOPC 20140219 003000000002-00001+00007-00000+00000-00001+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140219 003000000001+00037-00009-00001+00001+00126-00000+00078+003965630000007+ 81CBOGVZ GVZ OOPP 20140219 003000000007-00006+00117+00139+00138-00131-00233+00265+00273- 82CBOGVZ GVZ OOPP 20140219 003000000270-00340+00383+00411-00410-00234+00375-09392-005960300009056+ 81CBOGVZ GVZ OOPC 20140219 003250000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00014-00002-00000+00000+00076-00000+00014+003965630000001+ 81CBOGVZ GVZ OOPP 20140219 003250000004-00003+00127+00140+00140-00136-00254+00275+00278- 82CBOGVZ GVZ OOPP 20140219 003250000276-00373+00404+00417-00416-00277+00378-09727-005960300011488+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00005-00000-00000+00000+00041-00000+00002+003965630000000+ 81CBOGVZ GVZ OOPP 20140219 003500000002-00002+00134+00141+00140-00138-00266+00279+00279- 82CBOGVZ GVZ OOPP 20140219 003500000278-00394+00414+00419-00419-00310+00378-09883-005960300013964+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00002-00000-00000+00000+00020-00000+00000+003965630000000+ 81CBOGVZ GVZ OOPP 20140219 003750000001-00001+00138+00141+00140-00139-00274+00281+00280- 82CBOGVZ GVZ OOPP 20140219 003750000279-00407+00419+00420-00420-00334+00378-09952-005960300016454+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140219 004000000000+00001-00000-00000+00000+00009-00000+00000+003965630000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00001+00139+00141+00140-00139-00278+00281+00280- 82CBOGVZ GVZ OOPP 20140219 004000000280-00414+00421+00420-00420-00351+00379-09980-005960300018951+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00003+00146-00140-00127+00144+00288-00284-00255+ 82CBOGVZ GVZ OOPC 20140318 001500000280+00431-00429-00373+00406+00389-00203+09681+004695550006759+ 81CBOGVZ GVZ OOPP 20140318 001500000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOGVZ GVZ OOPP 20140318 001500000001-00000+00001+00036-00009-00000+00189-00058-003358100000006+ 81CBOGVZ GVZ OOPC 20140318 001600000009-00004+00146-00139-00123+00144+00287-00283-00245+ 82CBOGVZ GVZ OOPC 20140318 001600000276+00430-00428-00353+00393+00389-00173+09586+004126480005769+ 81CBOGVZ GVZ OOPP 20140318 001600000005-00002+00001-00002+00014-00001+00001+00002+00031- 82CBOGVZ GVZ OOPP 20140318 001600000006-00002+00002+00064-00026-00001+00219-00181-003358100000022+ 81CBOGVZ GVZ OOPC 20140318 001700000012-00006+00146-00136-00115+00143+00285-00280-00228+ 82CBOGVZ GVZ OOPC 20140318 001700000268+00427-00424-00323+00369+00388-00144+09376+003742460004805+ 81CBOGVZ GVZ OOPP 20140318 001700000009-00005+00001-00006+00025-00000-00003+00006+00054- 82CBOGVZ GVZ OOPP 20140318 001700000016-00005+00006+00103-00057-00002+00247-00452-003358100000064+ 81CBOGVZ GVZ OOPC 20140318 001800000016-00010+00145-00129-00102+00140+00281-00273-00203+ 82CBOGVZ GVZ OOPC 20140318 001800000251+00421-00417-00282+00329+00385-00116+08972+003506760003881+ 81CBOGVZ GVZ OOPP 20140318 001800000014-00010+00001+00014+00040-00003-00008+00015+00083- 82CBOGVZ GVZ OOPP 20140318 001800000036-00012+00016+00149-00102-00005+00275-00942-003358100000157+ 81CBOGVZ GVZ OOPC 20140318 001900000021-00016+00142-00118-00086+00133+00273-00259-00172+ 82CBOGVZ GVZ OOPC 20140318 001900000222+00410-00402-00234+00275+00381-00091+08290+003386720003028+ 81CBOGVZ GVZ OOPP 20140318 001900000019-00017+00004+00028+00058-00010-00017+00031+00117- 82CBOGVZ GVZ OOPP 20140318 001900000066-00025+00032+00199-00158-00010+00300-01691-003358100000322+ 81CBOGVZ GVZ OOPC 20140318 002000000026-00022+00136-00100-00067+00120+00259-00236-00137+ 82CBOGVZ GVZ OOPC 20140318 002000000185+00391-00378-00184+00216+00373-00068+07319+003353820002281+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00023+00010+00044+00076-00023-00030+00051+00151- 82CBOGVZ GVZ OOPP 20140318 002000000104-00042+00054+00250-00219-00016+00323-02621-003231100000545+ 81CBOGVZ GVZ OOPC 20140318 002100000029-00027+00126-00079-00048+00102+00240-00205-00104+ 82CBOGVZ GVZ OOPC 20140318 002100000144+00364-00342-00139+00162+00362-00050+06157+003383610001670+ 81CBOGVZ GVZ OOPP 20140318 002100000028-00028+00019+00066+00096-00042-00049+00083+00186- 82CBOGVZ GVZ OOPP 20140318 002100000146-00068+00089+00297-00275-00028+00342-03818-003242870000919+ 81CBOGVZ GVZ OOPC 20140318 002200000030-00028+00114-00056-00033+00082+00215-00167-00077+ 82CBOGVZ GVZ OOPC 20140318 002200000109+00330-00295-00102+00118+00346-00036+04969+003455780001207+ 81CBOGVZ GVZ OOPP 20140318 002200000029-00029+00032+00089+00111-00062-00075+00122+00213- 82CBOGVZ GVZ OOPP 20140318 002200000182-00104+00137+00334-00318-00044+00355-05050-003349610001466+ 81CBOGVZ GVZ OOPC 20140318 002300000029-00027+00100-00038-00022+00064+00188-00130-00055+ 82CBOGVZ GVZ OOPC 20140318 002300000080+00293-00245-00074+00085+00326-00026+03894+003554080000863+ 81CBOGVZ GVZ OOPP 20140318 002300000028-00028+00046+00108+00122-00080-00102+00160+00234- 82CBOGVZ GVZ OOPP 20140318 002300000209-00142+00190+00360-00349-00064+00365-06125-003512990002148+ 81CBOGVZ GVZ OOPC 20140318 002400000027-00024+00086-00024-00014+00048+00162-00098-00039+ 82CBOGVZ GVZ OOPC 20140318 002400000058+00255-00196-00053+00061+00304-00019+02998+003666390000620+ 81CBOGVZ GVZ OOPP 20140318 002400000026-00025+00060+00122+00129-00095-00128+00192+00248- 82CBOGVZ GVZ OOPP 20140318 002400000229-00180+00239+00379-00370-00087+00371-06979-003700140002931+ 81CBOGVZ GVZ OOPC 20140318 002500000023-00020+00072-00014-00009+00037+00137-00071-00029+ 82CBOGVZ GVZ OOPC 20140318 002500000043+00219-00153-00039+00045+00280-00014+02287+003784680000453+ 81CBOGVZ GVZ OOPP 20140318 002500000023-00022+00073+00131+00134-00105-00152+00218+00258- 82CBOGVZ GVZ OOPP 20140318 002500000242-00215+00281+00392-00385-00112+00376-07640-003883670003782+ 81CBOGVZ GVZ OOPC 20140318 002600000020-00017+00060-00008-00006+00028+00116-00051-00021+ 82CBOGVZ GVZ OOPC 20140318 002600000032+00187-00117-00028+00033+00255-00010+01742+003905040000331+ 81CBOGVZ GVZ OOPP 20140318 002600000020-00018+00084+00137+00137-00114-00172+00237+00266- 82CBOGVZ GVZ OOPP 20140318 002600000254-00245+00315+00402-00397-00136+00379-08159-004041660004663+ 81CBOGVZ GVZ OOPC 20140318 002700000018-00013+00051-00005-00003+00020+00098-00037-00014+ 82CBOGVZ GVZ OOPC 20140318 002700000023+00159-00089-00020+00024+00231-00007+01331+004027650000237+ 81CBOGVZ GVZ OOPP 20140318 002700000018-00015+00093+00141+00140-00121-00190+00251+00272- 82CBOGVZ GVZ OOPP 20140318 002700000263-00273+00343+00410-00406-00160+00382-08579-004157650005565+ 81CBOGVZ GVZ OOPC 20140318 002800000015-00010+00040-00001-00001+00014+00079-00024-00010+ 82CBOGVZ GVZ OOPC 20140318 002800000016+00131-00064-00014+00016+00207-00005+00947+004027650000161+ 81CBOGVZ GVZ OOPP 20140318 002800000014-00012+00103+00144+00142-00127-00208+00263+00276- 82CBOGVZ GVZ OOPP 20140318 002800000269-00299+00366+00416-00413-00183+00384-08932-004220660006493+ 81CBOGVZ GVZ OOPC 20140318 002900000012-00007+00032-00000-00000+00010+00063-00016-00006+ 82CBOGVZ GVZ OOPC 20140318 002900000010+00106-00045-00009+00010+00183-00003+00660+004027650000105+ 81CBOGVZ GVZ OOPP 20140318 002900000012-00009+00111+00145+00143-00132-00223+00272+00281- 82CBOGVZ GVZ OOPP 20140318 002900000276-00323+00385+00422-00420-00206+00386-09231-004225160007427+ 81CBOGVZ GVZ OOPC 20140318 003000000009-00005+00025-00000+00001-00006+00050-00010-00004+ 82CBOGVZ GVZ OOPC 20140318 003000000006+00086-00031-00006+00006+00161-00002+00452+004027650000065+ 81CBOGVZ GVZ OOPP 20140318 003000000009-00007+00119+00146+00144-00136-00238+00279+00284- 82CBOGVZ GVZ OOPP 20140318 003000000280-00345+00401+00426-00425-00229+00388-09482-004171110008377+ 81CBOGVZ GVZ OOPC 20140318 003250000005-00002+00012-00001+00001-00002+00026-00003-00001+ 82CBOGVZ GVZ OOPC 20140318 003250000002+00047-00011-00002+00002+00111-00001+00164+004027650000021+ 81CBOGVZ GVZ OOPP 20140318 003250000003-00002+00135+00146+00144-00142-00268+00289+00287- 82CBOGVZ GVZ OOPP 20140318 003250000287-00393+00427+00432-00431-00284+00390-09879-003828820010811+ 81CBOGVZ GVZ OOPC 20140318 003500000002-00000+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000001+00025-00003-00000+00001+00071-00000+00054+004027650000005+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00002+00144+00146+00143-00143-00285+00291+00288- 82CBOGVZ GVZ OOPP 20140318 003500000288-00422+00435+00432-00432-00331+00390-09988-003403630013300+ 81CBOGVZ GVZ OOPC 20140318 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00012-00001-00000+00000+00044-00000+00017+004027650000002+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00002+00146+00146+00143-00143-00289+00291+00288- 82CBOGVZ GVZ OOPP 20140318 003750000288-00431+00436+00432-00432-00359+00390-09998-003343370015800+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00006-00000-00000+00000+00025-00000+00005+004027650000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00002+00145+00146+00143-00143-00287+00291+00288- 82CBOGVZ GVZ OOPP 20140318 004000000288-00427+00435+00432-00432-00362+00390-09988-004309530018300+ 81CBOOVX OVX OOPC 20140122 001700000000-00000-00141-00141-00139+00141+00281-00281-00267+ 82CBOOVX OVX OOPC 20140122 001700000279+00422-00422-00361+00384+00380-00123+09997+002769620004100+ 81CBOOVX OVX OOPP 20140122 001700000001-00000+00000+00000+00007-00001-00000+00000+00027- 82CBOOVX OVX OOPP 20140122 001700000010-00000+00000+00078-00055-00000+00257-00068-003914300000004+ 81CBOOVX OVX OOPC 20140122 001800000003-00001+00140-00139-00124+00137+00280-00280-00224+ 82CBOOVX OVX OOPC 20140122 001800000249+00421-00421-00285+00302+00379-00093+09761+003593700003115+ 81CBOOVX OVX OOPP 20140122 001800000004-00002+00001+00003+00020-00004-00002+00003+00061- 82CBOOVX OVX OOPP 20140122 001800000036-00003+00003+00140-00122-00001+00286-00340-003914300000026+ 81CBOOVX OVX OOPC 20140122 001900000008-00006+00136-00131-00100+00124+00272-00271-00172+ 82CBOOVX OVX OOPC 20140122 001900000196+00412-00412-00208+00218+00377-00066+08917+003858040002202+ 81CBOOVX OVX OOPP 20140122 001900000008-00006+00005+00010+00041-00017-00009+00011+00109- 82CBOOVX OVX OOPP 20140122 001900000086-00010+00011+00214-00204-00003+00314-01113-003914300000107+ 81CBOOVX OVX OOPC 20140122 002000000012-00011+00124-00112-00071+00098+00254-00250-00119+ 82CBOOVX OVX OOPC 20140122 002000000135+00391-00390-00137+00142+00370-00043+07373+003985710001423+ 81CBOOVX OVX OOPP 20140122 002000000012-00012+00016+00028+00069-00042-00027+00031+00163- 82CBOOVX OVX OOPP 20140122 002000000147-00030+00031+00285-00281-00009+00337-02594-003914300000312+ 81CBOOVX OVX OOPC 20140122 002100000014-00015+00105-00082-00045+00067+00221-00209-00075+ 82CBOOVX OVX OOPC 20140122 002100000084+00351-00346-00084+00086+00357-00026+05391+004235050000866+ 81CBOOVX OVX OOPP 20140122 002100000014-00015+00036+00059+00095-00072-00062+00075+00205- 82CBOOVX OVX OOPP 20140122 002100000194-00074+00079+00335-00332-00024+00353-04608-004412220000800+ 81CBOOVX OVX OOPC 20140122 002200000014-00013+00084-00054-00027+00044+00181-00158-00046+ 82CBOOVX OVX OOPC 20140122 002200000052+00297-00284-00052+00054+00337-00016+03687+004699610000537+ 81CBOOVX OVX OOPP 20140122 002200000014-00013+00056+00086+00112-00095-00101+00125+00232- 82CBOOVX OVX OOPP 20140122 002200000225-00126+00141+00365-00364-00044+00362-06224-004958960001483+ 81CBOOVX OVX OOPC 20140122 002300000012-00011+00065-00034-00018+00031+00143-00112-00032+ 82CBOOVX OVX OOPC 20140122 002300000036+00243-00219-00036+00037+00312-00011+02576+005308190000373+ 81CBOOVX OVX OOPP 20140122 002300000012-00011+00075+00105+00122-00108-00138+00168+00248- 82CBOOVX OVX OOPP 20140122 002300000243-00179+00203+00384-00382-00069+00368-07351-005464990002296+ 81CBOOVX OVX OOPC 20140122 002400000010-00009+00051-00023-00012+00022+00113-00080-00022+ 82CBOOVX OVX OOPC 20140122 002400000025+00197-00166-00025+00026+00285-00008+01835+005824830000262+ 81CBOOVX OVX OOPP 20140122 002400000010-00009+00090+00118+00128-00119-00168+00201+00259- 82CBOOVX OVX OOPP 20140122 002400000255-00225+00256+00396-00395-00095+00372-08146-005863310003166+ 81CBOOVX OVX OOPC 20140122 002500000008-00006+00037-00013-00007+00013+00084-00053-00012+ 82CBOOVX OVX OOPC 20140122 002500000014+00153-00119-00014+00015+00259-00004+01143+005848820000147+ 81CBOOVX OVX OOPP 20140122 002500000008-00006+00102+00126+00133-00126-00194+00226+00267- 82CBOOVX OVX OOPP 20140122 002500000265-00265+00300+00406-00405-00121+00375-08741-006109470004068+ 81CBOOVX OVX OOPC 20140122 002600000006-00004+00025-00007-00003+00007+00060-00032-00007+ 82CBOOVX OVX OOPC 20140122 002600000008+00115-00080-00008+00008+00232-00002+00671+005848820000077+ 81CBOOVX OVX OOPP 20140122 002600000006-00004+00113+00133+00136-00132-00217+00245+00273- 82CBOOVX OVX OOPP 20140122 002600000272-00302+00336+00412-00412-00148+00377-09206-006181580004998+ 81CBOOVX OVX OOPC 20140122 002700000004-00002+00017-00003-00002+00004+00042-00019-00003+ 82CBOOVX OVX OOPC 20140122 002700000004+00083-00052-00004+00004+00204-00001+00375+005848820000039+ 81CBOOVX OVX OOPP 20140122 002700000004-00003+00123+00137+00139-00136-00237+00260+00277- 82CBOOVX OVX OOPP 20140122 002700000276-00335+00367+00417-00417-00176+00378-09561-006080290005947+ 81CBOOVX OVX OOPC 20140122 002800000002-00001+00011-00002-00001+00002+00028-00010-00002+ 82CBOOVX OVX OOPC 20140122 002800000002+00059-00031-00002+00002+00177-00001+00200+005848820000019+ 81CBOOVX OVX OOPP 20140122 002800000002-00001+00130+00139+00140-00139-00254+00271+00280- 82CBOOVX OVX OOPP 20140122 002800000279-00364+00391+00420-00420-00203+00379-09803-005828790006918+ 81CBOOVX OVX OOPC 20140122 002900000001-00001+00006-00001-00000+00001+00018-00005-00001+ 82CBOOVX OVX OOPC 20140122 002900000001+00040-00018-00001+00001+00151-00000+00102+005848820000008+ 81CBOOVX OVX OOPP 20140122 002900000001-00001+00136+00141+00140-00140-00267+00278+00281- 82CBOOVX OVX OOPP 20140122 002900000281-00388+00408+00421-00421-00231+00380-09935-005472830007905+ 81CBOOVX OVX OOPC 20140122 003000000001-00000+00004-00000-00000+00000+00011-00003-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00027-00010-00000+00000+00126-00000+00050+005848820000004+ 81CBOOVX OVX OOPP 20140122 003000000000-00000+00139+00141+00140-00140-00275+00281+00281- 82CBOOVX OVX OOPP 20140122 003000000281-00405+00418+00422-00422-00258+00380-09985-005080680008901+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00009-00002-00000+00000+00074-00000+00007+005848820000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00141+00141+00140-00140-00281+00282+00281- 82CBOOVX OVX OOPP 20140122 003250000281-00420+00422+00422-00422-00317+00380-09999-004593690011400+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00003-00000-00000+00000+00038-00000+00000+005848820000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00141+00141+00140-00140-00282+00282+00281- 82CBOOVX OVX OOPP 20140122 003500000281-00422+00422+00422-00422-00353+00380-09999-004593690013900+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00001-00000-00000+00000+00018-00000+00000+005848820000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00141+00141+00140-00140-00282+00282+00281- 82CBOOVX OVX OOPP 20140122 003750000281-00422+00422+00422-00422-00371+00380-10000-004593690016400+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00007-00000+00000+005848820000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00141+00141+00140-00140-00282+00282+00281- 82CBOOVX OVX OOPP 20140122 004000000281-00422+00422+00422-00422-00377+00380-10000-004593690018900+ 81CBOOVX OVX OOPC 20140219 001700000004-00001+00146-00144-00133+00145+00290-00290-00257+ 82CBOOVX OVX OOPC 20140219 001700000282+00435-00435-00359+00395+00392-00144+09855+003261710004813+ 81CBOOVX OVX OOPP 20140219 001700000003-00001+00000-00001+00012-00000-00001+00001+00033- 82CBOOVX OVX OOPP 20140219 001700000008-00001+00001+00076-00040-00000+00248-00132-003212130000012+ 81CBOOVX OVX OOPC 20140219 001800000008-00003+00146-00141-00119+00143+00288-00286-00228+ 82CBOOVX OVX OOPC 20140219 001800000264+00432-00432-00308+00345+00391-00115+09551+003261710003847+ 81CBOOVX OVX OOPP 20140219 001800000007-00004+00000+00004+00025-00002-00003+00004+00061- 82CBOOVX OVX OOPP 20140219 001800000025-00004+00004+00126-00090-00001+00277-00425-003212130000044+ 81CBOOVX OVX OOPC 20140219 001900000013-00009+00142-00131-00099+00135+00280-00275-00188+ 82CBOOVX OVX OOPC 20140219 001900000229+00422-00420-00248+00279+00388-00089+08821+003413130002963+ 81CBOOVX OVX OOPP 20140219 001900000012-00009+00003+00013+00043-00008-00010+00013+00099- 82CBOOVX OVX OOPP 20140219 001900000058-00012+00013+00186-00156-00004+00304-01052-003212130000135+ 81CBOOVX OVX OOPC 20140219 002000000019-00017+00134-00111-00077+00120+00263-00251-00147+ 82CBOOVX OVX OOPC 20140219 002000000185+00401-00394-00191+00214+00380-00067+07654+003659200002225+ 81CBOOVX OVX OOPP 20140219 002000000018-00018+00012+00037+00069-00026-00030+00044+00143- 82CBOOVX OVX OOPP 20140219 002000000105-00039+00046+00244-00220-00014+00324-02428-003833090000467+ 81CBOOVX OVX OOPC 20140219 002100000023-00022+00123-00087-00056+00099+00240-00215-00111+ 82CBOOVX OVX OOPC 20140219 002100000143+00369-00354-00143+00160+00367-00050+06314+003961780001655+ 81CBOOVX OVX OOPP 20140219 002100000022-00022+00024+00061+00089-00045-00054+00081+00178- 82CBOOVX OVX OOPP 20140219 002100000144-00072+00090+00288-00269-00028+00340-03737-004278740000945+ 81CBOOVX OVX OOPC 20140219 002200000024-00023+00110-00064-00040+00080+00213-00176-00083+ 82CBOOVX OVX OOPC 20140219 002200000109+00332-00305-00107+00121+00349-00037+05076+004289120001240+ 81CBOOVX OVX OOPP 20140219 002200000024-00023+00036+00082+00104-00063-00079+00118+00204- 82CBOOVX OVX OOPP 20140219 002200000176-00108+00137+00323-00307-00046+00352-04885-004597970001535+ 81CBOOVX OVX OOPC 20140219 002300000023-00022+00095-00046-00029+00064+00186-00140-00063+ 82CBOOVX OVX OOPC 20140219 002300000085+00292-00254-00082+00093+00328-00029+04054+004615920000951+ 81CBOOVX OVX OOPP 20140219 002300000023-00023+00050+00099+00115-00079-00105+00152+00224- 82CBOOVX OVX OOPP 20140219 002300000201-00145+00185+00349-00337-00066+00362-05873-004833160002219+ 81CBOOVX OVX OOPC 20140219 002400000021-00021+00082-00032-00022+00052+00160-00109-00049+ 82CBOOVX OVX OOPC 20140219 002400000067+00255-00207-00064+00073+00305-00022+03247+004923280000747+ 81CBOOVX OVX OOPP 20140219 002400000021-00022+00063+00113+00122-00092-00130+00182+00240- 82CBOOVX OVX OOPP 20140219 002400000221-00181+00229+00369-00360-00088+00369-06708-005020200002975+ 81CBOOVX OVX OOPC 20140219 002500000019-00019+00071-00023-00016+00042+00138-00085-00038+ 82CBOOVX OVX OOPC 20140219 002500000053+00222-00169-00051+00058+00281-00018+02612+005198740000589+ 81CBOOVX OVX OOPP 20140219 002500000019-00019+00075+00123+00129-00103-00153+00206+00252- 82CBOOVX OVX OOPP 20140219 002500000237-00215+00268+00385-00378-00111+00375-07393-005188420003786+ 81CBOOVX OVX OOPC 20140219 002600000019-00015+00062-00017-00011+00033+00120-00068-00029+ 82CBOOVX OVX OOPC 20140219 002600000041+00194-00138-00039+00044+00258-00014+02105+005436250000454+ 81CBOOVX OVX OOPP 20140219 002600000018-00015+00085+00129+00134-00113-00172+00224+00262- 82CBOOVX OVX OOPP 20140219 002600000250-00244+00300+00398-00393-00134+00379-07934-005360670004638+ 81CBOOVX OVX OOPC 20140219 002700000016-00014+00052-00011-00009+00027+00102-00052-00023+ 82CBOOVX OVX OOPC 20140219 002700000034+00166-00110-00031+00036+00235-00011+01696+005636170000367+ 81CBOOVX OVX OOPP 20140219 002700000015-00014+00095+00135+00136-00118-00190+00240+00268- 82CBOOVX OVX OOPP 20140219 002700000258-00272+00328+00405-00401-00158+00382-08346-005553280005550+ 81CBOOVX OVX OOPC 20140219 002800000015-00011+00045-00009-00006+00021+00088-00041-00018+ 82CBOOVX OVX OOPC 20140219 002800000026+00144-00089-00024+00027+00213-00008+01365+005805310000281+ 81CBOOVX OVX OOPP 20140219 002800000014-00011+00101+00137+00139-00124-00204+00250+00273- 82CBOOVX OVX OOPP 20140219 002800000265-00293+00348+00412-00408-00180+00384-08649-005776050006475+ 81CBOOVX OVX OOPC 20140219 002900000012-00010+00038-00006-00005+00018+00075-00032-00014+ 82CBOOVX OVX OOPC 20140219 002900000021+00123-00071-00019+00022+00192-00007+01098+005956880000227+ 81CBOOVX OVX OOPP 20140219 002900000012-00011+00107+00140+00140-00126-00215+00259+00275- 82CBOOVX OVX OOPP 20140219 002900000268-00312+00364+00415-00412-00201+00385-08866-006032270007437+ 81CBOOVX OVX OOPC 20140219 003000000011-00007+00033-00005-00003+00014+00065-00025-00011+ 82CBOOVX OVX OOPC 20140219 003000000016+00107-00058-00015+00017+00172-00005+00892+006110520000174+ 81CBOOVX OVX OOPP 20140219 003000000011-00009+00111+00141+00141-00129-00224+00264+00278- 82CBOOVX OVX OOPP 20140219 003000000271-00325+00375+00418-00415-00219+00386-09021-006318720008404+ 81CBOOVX OVX OOPC 20140219 003250000007-00004+00019-00001-00001+00006+00039-00011-00005+ 82CBOOVX OVX OOPC 20140219 003250000007+00067-00029-00007+00008+00126-00002+00435+006110520000076+ 81CBOOVX OVX OOPP 20140219 003250000009-00008+00119+00143+00142-00132-00239+00272+00280- 82CBOOVX OVX OOPP 20140219 003250000275-00350+00393+00422-00419-00256+00387-09253-007087140010865+ 81CBOOVX OVX OOPC 20140219 003500000004-00002+00011-00000-00000+00003+00022-00005-00002+ 82CBOOVX OVX OOPC 20140219 003500000003+00040-00013-00003+00003+00089-00001+00202+006110520000032+ 81CBOOVX OVX OOPP 20140219 003500000008-00006+00124+00144+00144-00136-00250+00277+00284- 82CBOOVX OVX OOPP 20140219 003500000279-00369+00405+00426-00424-00284+00389-09440-007635450013319+ 81CBOOVX OVX OOPC 20140219 003750000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20140219 003750000001+00023-00006-00001+00001+00060-00000+00090+006110520000013+ 81CBOOVX OVX OOPP 20140219 003750000004-00003+00133+00145+00145-00140-00266+00285+00287- 82CBOOVX OVX OOPP 20140219 003750000285-00394+00421+00431-00430-00315+00391-09722-007378780015750+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00013-00002-00000+00000+00040-00000+00039+006110520000005+ 81CBOOVX OVX OOPP 20140219 004000000000+00001+00145+00146+00145-00144-00288+00291+00290- 82CBOOVX OVX OOPP 20140219 004000000290-00429+00436+00435-00435-00361+00392-09985-005477760018200+ 81CBOOVX OVX OOPC 20140318 001700000003-00001-00149-00148-00137+00147+00295-00295-00267+ 82CBOOVX OVX OOPC 20140318 001700000292+00443-00443-00376+00419+00398-00153+09947+002328780005103+ 81CBOOVX OVX OOPP 20140318 001700000009-00005+00001-00007+00025-00000-00004+00007+00052- 82CBOOVX OVX OOPP 20140318 001700000015-00006+00007+00098-00053-00002+00242-00462-003647400000074+ 81CBOOVX OVX OOPC 20140318 001800000011-00005+00149-00141-00116+00146+00292-00289-00227+ 82CBOOVX OVX OOPC 20140318 001800000271+00437-00436-00313+00361+00396-00125+09464+002956030004170+ 81CBOOVX OVX OOPP 20140318 001800000014-00010+00001+00015+00039-00002-00008+00016+00079- 82CBOOVX OVX OOPP 20140318 001800000033-00013+00017+00140-00092-00005+00270-00910-003647400000167+ 81CBOOVX OVX OOPC 20140318 001900000019-00014+00145-00125-00093+00139+00281-00269-00186+ 82CBOOVX OVX OOPC 20140318 001900000238+00422-00416-00256+00300+00390-00101+08558+003418260003373+ 81CBOOVX OVX OOPP 20140318 001900000019-00017+00004+00029+00056-00009-00018+00034+00111- 82CBOOVX OVX OOPP 20140318 001900000060-00027+00036+00188-00143-00011+00294-01657-003801890000365+ 81CBOOVX OVX OOPC 20140318 002000000025-00022+00139-00103-00073+00127+00265-00241-00151+ 82CBOOVX OVX OOPC 20140318 002000000202+00399-00384-00207+00246+00380-00081+07508+003758720002711+ 81CBOOVX OVX OOPP 20140318 002000000024-00023+00010+00047+00074-00021-00032+00059+00143- 82CBOOVX OVX OOPP 20140318 002000000092-00046+00064+00233-00194-00020+00315-02565-003940390000666+ 81CBOOVX OVX OOPC 20140318 002100000028-00027+00130-00082-00056+00112+00246-00208-00121+ 82CBOOVX OVX OOPC 20140318 002100000169+00372-00345-00167+00199+00366-00065+06462+004014550002163+ 81CBOOVX OVX OOPP 20140318 002100000028-00028+00018+00067+00090-00035-00050+00088+00172- 82CBOOVX OVX OOPP 20140318 002100000125-00072+00099+00274-00241-00032+00332-03547-004072110001084+ 81CBOOVX OVX OOPC 20140318 002200000030-00029+00120-00063-00043+00097+00224-00175-00097+ 82CBOOVX OVX OOPC 20140318 002200000139+00341-00302-00134+00161+00350-00052+05482+004216770001722+ 81CBOOVX OVX OOPP 20140318 002200000029-00030+00029+00086+00103-00050-00071+00121+00197- 82CBOOVX OVX OOPP 20140318 002200000155-00102+00141+00307-00280-00048+00346-04518-004204470001617+ 81CBOOVX OVX OOPC 20140318 002300000029-00030+00108-00046-00033+00083+00202-00144-00078+ 82CBOOVX OVX OOPC 20140318 002300000114+00310-00259-00107+00129+00331-00041+04598+004390320001369+ 81CBOOVX OVX OOPP 20140318 002300000028-00031+00040+00102+00114-00064-00094+00152+00217- 82CBOOVX OVX OOPP 20140318 002300000181-00133+00184+00335-00313-00067+00357-05414-004343110002250+ 81CBOOVX OVX OOPC 20140318 002400000029-00028+00097-00034-00024+00069+00181-00117-00061+ 82CBOOVX OVX OOPC 20140318 002400000092+00279-00219-00085+00103+00311-00033+03830+004553990001085+ 81CBOOVX OVX OOPP 20140318 002400000028-00029+00051+00115+00123-00078-00115+00179+00233- 82CBOOVX OVX OOPP 20140318 002400000203-00164+00224+00357-00340-00087+00366-06195-004491890002961+ 81CBOOVX OVX OOPC 20140318 002500000028-00025+00088-00025-00017+00057+00162-00095-00048+ 82CBOOVX OVX OOPC 20140318 002500000075+00250-00184-00068+00083+00289-00026+03185+004720490000863+ 81CBOOVX OVX OOPP 20140318 002500000027-00026+00061+00124+00130-00090-00134+00201+00247- 82CBOOVX OVX OOPP 20140318 002500000221-00194+00260+00375-00361-00108+00372-06849-004652880003737+ 81CBOOVX OVX OOPC 20140318 002600000025-00024+00077-00017-00013+00049+00143-00075-00040+ 82CBOOVX OVX OOPC 20140318 002600000062+00222-00152-00056+00068+00267-00021+02660+004896410000711+ 81CBOOVX OVX OOPP 20140318 002600000024-00024+00072+00132+00133-00098-00154+00221+00255- 82CBOOVX OVX OOPP 20140318 002600000233-00222+00292+00387-00375-00131+00377-07379-004826350004587+ 81CBOOVX OVX OOPC 20140318 002700000025-00020+00070-00013-00009+00040+00128-00062-00031+ 82CBOOVX OVX OOPC 20140318 002700000051+00199-00128-00045+00055+00246-00017+02240+005082230000576+ 81CBOOVX OVX OOPP 20140318 002700000023-00020+00079+00135+00138-00107-00169+00234+00264- 82CBOOVX OVX OOPP 20140318 002700000245-00245+00316+00398-00388-00152+00381-07801-005010800005451+ 81CBOOVX OVX OOPC 20140318 002800000021-00019+00061-00009-00007+00035+00113-00050-00027+ 82CBOOVX OVX OOPC 20140318 002800000044+00177-00106-00038+00048+00225-00015+01904+005272320000495+ 81CBOOVX OVX OOPP 20140318 002800000020-00020+00088+00140+00139-00112-00184+00247+00268- 82CBOOVX OVX OOPP 20140318 002800000251-00268+00339+00404-00395-00173+00383-08135-005202950006375+ 81CBOOVX OVX OOPC 20140318 002900000020-00016+00055-00006-00005+00030+00101-00041-00022+ 82CBOOVX OVX OOPC 20140318 002900000037+00159-00089-00032+00040+00206-00013+01631+005454950000417+ 81CBOOVX OVX OOPP 20140318 002900000019-00017+00094+00142+00142-00117-00195+00255+00272- 82CBOOVX OVX OOPP 20140318 002900000258-00286+00355+00410-00402-00192+00385-08400-005397720007300+ 81CBOOVX OVX OOPC 20140318 003000000019-00014+00050-00005-00003+00025+00091-00034-00018+ 82CBOOVX OVX OOPC 20140318 003000000031+00142-00075-00027+00034+00189-00011+01397+005612250000352+ 81CBOOVX OVX OOPP 20140318 003000000017-00015+00099+00144+00143-00121-00206+00262+00276- 82CBOOVX OVX OOPP 20140318 003000000263-00302+00368+00414-00407-00210+00387-08614-005588250008245+ 81CBOOVX OVX OOPC 20140318 003250000014-00009+00035-00001-00001+00015+00064-00019-00010+ 82CBOOVX OVX OOPC 20140318 003250000018+00102-00045-00015+00019+00147-00006+00859+005722490000198+ 81CBOOVX OVX OOPP 20140318 003250000014-00011+00110+00146+00146-00129-00226+00274+00282- 82CBOOVX OVX OOPP 20140318 003250000272-00334+00392+00423-00418-00248+00390-09022-005984870010633+ 81CBOOVX OVX OOPC 20140318 003500000010-00006+00023-00000+00001-00008+00043-00009-00005+ 82CBOOVX OVX OOPC 20140318 003500000010+00070-00025-00008+00010+00111-00003+00490+005722490000102+ 81CBOOVX OVX OOPP 20140318 003500000010-00008+00121+00148+00146-00135-00246+00283+00287- 82CBOOVX OVX OOPP 20140318 003500000280-00363+00412+00430-00427-00281+00393-09371-006112130013042+ 81CBOOVX OVX OOPC 20140318 003750000006-00003+00015-00000+00001-00004+00029-00005-00002+ 82CBOOVX OVX OOPC 20140318 003750000005+00047-00013-00004+00005+00081-00002+00273+005722490000051+ 81CBOOVX OVX OOPP 20140318 003750000005-00004+00133+00149+00147-00142-00267+00291+00291- 82CBOOVX OVX OOPP 20140318 003750000289-00396+00430+00437-00436-00317+00396-09728-005716370015447+ 81CBOOVX OVX OOPC 20140318 004000000004-00002+00010-00000+00001-00002+00019-00002-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00031-00007-00002+00002+00059-00001+00149+005722490000024+ 81CBOOVX OVX OOPP 20140318 004000000001+00002+00146+00149+00146-00145-00290+00296+00293- 82CBOOVX OVX OOPP 20140318 004000000293-00431+00443+00440-00440-00361+00397-09977-004474150017901+ 81CBORVX RVX OOPC 20140122 001500000063+00063+00065-00065-00177+00177+00197-00197-00261+ 82CBORVX RVX OOPC 20140122 001500000261+00331-00331-00305+00305+00339-00096+09255+004871100003196+ 81CBORVX RVX OOPP 20140122 001500000007-00007-00005+00005+00035-00035-00011+00011+00087- 82CBORVX RVX OOPP 20140122 001500000087-00013+00013+00169-00169-00004+00281-01419-006801980000137+ 81CBORVX RVX OOPC 20140122 001600000054+00054+00063-00063-00146+00146+00192-00192-00201+ 82CBORVX RVX OOPC 20140122 001600000201+00324-00324-00222+00222+00337-00068+08048+004895500002267+ 81CBORVX RVX OOPP 20140122 001600000015-00015-00010+00010+00061-00061-00022+00022+00134- 82CBORVX RVX OOPP 20140122 001600000134-00028+00028+00235-00235-00009+00306-02560-006801980000308+ 81CBORVX RVX OOPC 20140122 001700000038+00038+00058-00058-00104+00104+00175-00175-00137+ 82CBORVX RVX OOPC 20140122 001700000137+00302-00302-00149+00149+00330-00045+06167+005415930001509+ 81CBORVX RVX OOPP 20140122 001700000022-00022-00019+00019+00088-00088-00041+00041+00181- 82CBORVX RVX OOPP 20140122 001700000181-00053+00053+00296-00296-00018+00327-03955-006801980000610+ 81CBORVX RVX OOPC 20140122 001800000024+00024+00049-00049-00070+00070+00148-00148-00092+ 82CBORVX RVX OOPC 20140122 001800000092+00263-00263-00100+00100+00315-00030+04491+006200620001014+ 81CBORVX RVX OOPP 20140122 001800000032-00032-00028+00028+00116-00116-00065+00065+00224- 82CBORVX RVX OOPP 20140122 001800000224-00086+00086+00348-00348-00031+00343-05411-006801980001050+ 81CBORVX RVX OOPC 20140122 001900000015+00015+00041-00041-00049+00049+00120-00120-00065+ 82CBORVX RVX OOPC 20140122 001900000065+00219-00219-00071+00071+00293-00022+03340+007068710000725+ 81CBORVX RVX OOPP 20140122 001900000041-00041-00037+00037+00142-00142-00091+00091+00260- 82CBORVX RVX OOPP 20140122 001900000260-00125+00125+00389-00389-00049+00356-06742-006801980001624+ 81CBORVX RVX OOPC 20140122 002000000011+00011+00033-00033-00037+00037+00097-00097-00050+ 82CBORVX RVX OOPC 20140122 002000000050+00180-00180-00054+00054+00269-00017+02574+007890280000559+ 81CBORVX RVX OOPP 20140122 002000000053-00053-00040+00040+00164-00164-00110+00110+00288- 82CBORVX RVX OOPP 20140122 002000000288-00160+00160+00418-00418-00069+00365-07698-007134920002323+ 81CBORVX RVX OOPC 20140122 002100000010+00010+00025-00025-00030+00030+00077-00077-00040+ 82CBORVX RVX OOPC 20140122 002100000040+00147-00147-00044+00044+00244-00014+02026+008586300000451+ 81CBORVX RVX OOPP 20140122 002100000056-00056-00046+00046+00173-00173-00130+00130+00300- 82CBORVX RVX OOPP 20140122 002100000300-00195+00195+00431-00431-00094+00369-08302-007662150003192+ 81CBORVX RVX OOPC 20140122 002200000008+00008+00020-00020-00024+00024+00062-00062-00032+ 82CBORVX RVX OOPC 20140122 002200000032+00121-00121-00035+00035+00220-00011+01600+009128660000359+ 81CBORVX RVX OOPP 20140122 002200000058-00058-00052+00052+00179-00179-00146+00146+00308- 82CBORVX RVX OOPP 20140122 002200000308-00224+00224+00439-00439-00120+00372-08721-008152770004108+ 81CBORVX RVX OOPC 20140122 002300000007+00007+00015-00015-00019+00019+00050-00050-00025+ 82CBORVX RVX OOPC 20140122 002300000025+00099-00099-00028+00028+00197-00009+01258+009540170000285+ 81CBORVX RVX OOPP 20140122 002300000060-00060-00055+00055+00184-00184-00158+00158+00314- 82CBORVX RVX OOPP 20140122 002300000314-00246+00246+00446-00446-00144+00374-09031-008569550005043+ 81CBORVX RVX OOPC 20140122 002400000005+00005+00012-00012-00015+00015+00040-00040-00020+ 82CBORVX RVX OOPC 20140122 002400000020+00081-00081-00022+00022+00176-00007+00992+009894550000223+ 81CBORVX RVX OOPP 20140122 002400000061-00061-00059+00059+00187-00187-00168+00168+00318- 82CBORVX RVX OOPP 20140122 002400000318-00265+00265+00450-00450-00167+00375-09268-008902440005997+ 81CBORVX RVX OOPC 20140122 002500000004+00004+00011-00011-00012+00012+00034-00034-00016+ 82CBORVX RVX OOPC 20140122 002500000016+00068-00068-00017+00017+00157-00005+00811+010316420000176+ 81CBORVX RVX OOPP 20140122 002500000062-00062-00061+00061+00190-00190-00176+00176+00321- 82CBORVX RVX OOPP 20140122 002500000321-00280+00280+00454-00454-00188+00376-09452-009168610006960+ 81CBORVX RVX OOPC 20140122 002600000004+00004+00007-00007-00011+00011+00026-00026-00013+ 82CBORVX RVX OOPC 20140122 002600000013+00054-00054-00014+00014+00138-00004+00629+010510990000149+ 81CBORVX RVX OOPP 20140122 002600000063-00063-00063+00063+00192-00192-00181+00181+00324- 82CBORVX RVX OOPP 20140122 002600000324-00291+00291+00457-00457-00207+00377-09586-009412420007930+ 81CBORVX RVX OOPC 20140122 002700000003+00003+00005-00005-00008+00008+00020-00020-00010+ 82CBORVX RVX OOPC 20140122 002700000010+00042-00042-00010+00010+00121-00003+00457+010510990000106+ 81CBORVX RVX OOPP 20140122 002700000063-00063-00064+00064+00194-00194-00185+00185+00326- 82CBORVX RVX OOPP 20140122 002700000326-00299+00299+00459-00459-00224+00378-09676-009705400008911+ 81CBORVX RVX OOPC 20140122 002800000002+00002+00004-00004-00005+00005+00015-00015-00007+ 82CBORVX RVX OOPC 20140122 002800000007+00033-00033-00007+00007+00105-00002+00329+010510990000073+ 81CBORVX RVX OOPP 20140122 002800000064-00064-00064+00064+00195-00195-00188+00188+00327- 82CBORVX RVX OOPP 20140122 002800000327-00304+00304+00460-00460-00238+00378-09722-010146290009900+ 81CBORVX RVX OOPC 20140122 002900000002+00002+00003-00003-00004+00004+00011-00011-00005+ 82CBORVX RVX OOPC 20140122 002900000005+00025-00025-00005+00005+00090-00002+00235+010510990000051+ 81CBORVX RVX OOPP 20140122 002900000063-00063-00066+00066+00195-00195-00191+00191+00327- 82CBORVX RVX OOPP 20140122 002900000327-00311+00311+00460-00460-00252+00378-09782-010358040010895+ 81CBORVX RVX OOPC 20140122 003000000001+00001+00002-00002-00003+00003+00008-00008-00003+ 82CBORVX RVX OOPC 20140122 003000000003+00019-00019-00003+00003+00077-00001+00166+010510990000035+ 81CBORVX RVX OOPP 20140122 003000000064-00064-00067+00067+00196-00196-00194+00194+00329- 82CBORVX RVX OOPP 20140122 003000000329-00317+00317+00462-00462-00265+00378-09846-010358040011881+ 81CBORVX RVX OOPC 20140122 003250000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140122 003250000001+00010-00010-00001+00001+00050-00000+00069+010510990000013+ 81CBORVX RVX OOPP 20140122 003250000064-00064-00068+00068+00197-00197-00198+00198+00330- 82CBORVX RVX OOPP 20140122 003250000330-00326+00326+00464-00464-00291+00379-09938-010358040014361+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140122 003500000000+00005-00005-00000+00000+00032-00000+00028+010510990000005+ 81CBORVX RVX OOPP 20140122 003500000065-00065-00068+00068+00198-00198-00200+00200+00331- 82CBORVX RVX OOPP 20140122 003500000331-00331+00331+00464-00464-00310+00379-09975-010358040016854+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 003750000000+00002-00002-00000+00000+00020-00000+00011+010510990000002+ 81CBORVX RVX OOPP 20140122 003750000065-00065-00068+00068+00198-00198-00201+00201+00331- 82CBORVX RVX OOPP 20140122 003750000331-00333+00333+00465-00465-00322+00379-09990-010358040019351+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004000000000+00001-00001-00000+00000+00012-00000+00004+010510990000001+ 81CBORVX RVX OOPP 20140122 004000000065-00065-00069+00069+00198-00198-00202+00202+00331- 82CBORVX RVX OOPP 20140122 004000000331-00334+00334+00465-00465-00329+00379-09996-010358040021850+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00000-00000-00000+00000+00007-00000+00001+010510990000000+ 81CBORVX RVX OOPP 20140122 004250000065-00065-00069+00069+00198-00198-00202+00202+00331- 82CBORVX RVX OOPP 20140122 004250000331-00335+00335+00465-00465-00334+00379-09998-010358040024350+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00000-00000-00000+00000+00004-00000+00000+010510990000000+ 81CBORVX RVX OOPP 20140122 004500000065-00065-00069+00069+00198-00198-00202+00202+00331- 82CBORVX RVX OOPP 20140122 004500000331-00335+00335+00465-00465-00337+00379-09999-010358040026850+ 81CBORVX RVX OOPC 20140122 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000-00000-00000+00000+00002-00000+00000+010510990000000+ 81CBORVX RVX OOPP 20140122 004750000065-00065-00069+00069+00198-00198-00202+00202+00331- 82CBORVX RVX OOPP 20140122 004750000331-00335+00335+00465-00465-00338+00379-09999-010358040029350+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00001-00000+00000+010510990000000+ 81CBORVX RVX OOPP 20140122 005000000065-00065-00069+00069+00198-00198-00202+00202+00331- 82CBORVX RVX OOPP 20140122 005000000331-00335+00335+00465-00465-00339+00379-09999-010358040031850+ 81CBORVX RVX OOPC 20140219 001500000131+00131+00011+00011+00236+00236+00116-00116-00317+ 82CBORVX RVX OOPC 20140219 001500000317+00247-00247-00369+00369+00314-00121+08522+004452260004041+ 81CBORVX RVX OOPP 20140219 001500000022-00022-00002-00002-00055-00055-00009+00009+00108- 82CBORVX RVX OOPP 20140219 001500000108-00015+00015+00184-00184-00006+00279-01936-005634890000203+ 81CBORVX RVX OOPC 20140219 001600000110+00110+00005+00005+00196+00196+00113-00113-00258+ 82CBORVX RVX OOPC 20140219 001600000258+00239-00239-00295+00295+00310-00095+07261+004873130003171+ 81CBORVX RVX OOPP 20140219 001600000034-00034-00003-00003-00083-00083-00016+00016+00152- 82CBORVX RVX OOPP 20140219 001600000152-00027+00027+00244-00244-00011+00303-02927-005634890000385+ 81CBORVX RVX OOPC 20140219 001700000088+00088+00001-00001-00157+00157+00107-00107-00204+ 82CBORVX RVX OOPC 20140219 001700000204+00224-00224-00230+00230+00301-00074+05982+005309210002458+ 81CBORVX RVX OOPP 20140219 001700000049-00049-00005-00005-00113-00113-00025+00025+00198- 82CBORVX RVX OOPP 20140219 001700000198-00043+00043+00303-00303-00020+00325-04029-005634890000659+ 81CBORVX RVX OOPC 20140219 001800000068+00068+00006-00006-00123+00123+00098-00098-00159+ 82CBORVX RVX OOPC 20140219 001800000159+00203-00203-00179+00179+00288-00057+04872+005753000001906+ 81CBORVX RVX OOPP 20140219 001800000065-00065-00006-00006-00144-00144-00035+00035+00242- 82CBORVX RVX OOPP 20140219 001800000242-00063+00063+00357-00357-00031+00344-05147-005634890001039+ 81CBORVX RVX OOPC 20140219 001900000053+00053+00009-00009-00097+00097+00088-00088-00125+ 82CBORVX RVX OOPC 20140219 001900000125+00181-00181-00141+00141+00272-00045+03984+006197780001502+ 81CBORVX RVX OOPP 20140219 001900000091-00091-00020-00020-00181-00181-00035+00035+00287- 82CBORVX RVX OOPP 20140219 001900000287-00075+00075+00405-00405-00045+00359-06051-006079970001530+ 81CBORVX RVX OOPC 20140219 002000000042+00042+00010-00010-00078+00078+00077-00077-00101+ 82CBORVX RVX OOPC 20140219 002000000101+00159-00159-00114+00114+00252-00036+03297+006637630001217+ 81CBORVX RVX OOPP 20140219 002000000121-00121-00040-00040-00217-00217-00025+00025+00326- 82CBORVX RVX OOPP 20140219 002000000326-00077+00077+00446-00446-00059+00371-06635-006820450002124+ 81CBORVX RVX OOPC 20140219 002100000034+00034+00010-00010-00064+00064+00068-00068-00084+ 82CBORVX RVX OOPC 20140219 002100000084+00140-00140-00094+00094+00233-00030+02772+007067440001010+ 81CBORVX RVX OOPP 20140219 002100000121-00121-00033-00033-00222-00222-00041+00041+00335- 82CBORVX RVX OOPP 20140219 002100000335-00103+00103+00456-00456-00081+00374-07101-007392470003023+ 81CBORVX RVX OOPC 20140219 002200000027+00027+00011-00011-00053+00053+00061-00061-00069+ 82CBORVX RVX OOPC 20140219 002200000069+00124-00124-00078+00078+00214-00025+02366+007482900000840+ 81CBORVX RVX OOPP 20140219 002200000123-00123-00029-00029-00228-00228-00053+00053+00344- 82CBORVX RVX OOPP 20140219 002200000344-00122+00122+00467-00467-00101+00378-07495-007830440003908+ 81CBORVX RVX OOPC 20140219 002300000024+00024+00009-00009-00046+00046+00053-00053-00061+ 82CBORVX RVX OOPC 20140219 002300000061+00108-00108-00068+00068+00196-00022+02049+007880500000741+ 81CBORVX RVX OOPP 20140219 002300000123-00123-00023-00023-00232-00232-00065+00065+00350- 82CBORVX RVX OOPP 20140219 002300000350-00141+00141+00474-00474-00120+00380-07838-008165360004820+ 81CBORVX RVX OOPC 20140219 002400000020+00020+00009-00009-00039+00039+00048-00048-00052+ 82CBORVX RVX OOPC 20140219 002400000052+00097-00097-00059+00059+00180-00019+01795+008257520000638+ 81CBORVX RVX OOPP 20140219 002400000125-00125-00021-00021-00238-00238-00072+00072+00358- 82CBORVX RVX OOPP 20140219 002400000358-00156+00156+00484-00484-00136+00383-08140-008424910005713+ 81CBORVX RVX OOPC 20140219 002500000018+00018+00007-00007-00036+00036+00042-00042-00047+ 82CBORVX RVX OOPC 20140219 002500000047+00086-00086-00053+00053+00165-00017+01589+008612070000578+ 81CBORVX RVX OOPP 20140219 002500000127-00127-00019-00019-00243-00243-00079+00079+00365- 82CBORVX RVX OOPP 20140219 002500000365-00168+00168+00492-00492-00152+00386-08402-008633350006621+ 81CBORVX RVX OOPC 20140219 002600000017+00017+00006-00006-00032+00032+00037-00037-00042+ 82CBORVX RVX OOPC 20140219 002600000042+00077-00077-00048+00048+00151-00016+01417+008943020000521+ 81CBORVX RVX OOPP 20140219 002600000129-00129-00018-00018-00248-00248-00085+00085+00372- 82CBORVX RVX OOPP 20140219 002600000372-00179+00179+00500-00500-00166+00389-08628-008811590007539+ 81CBORVX RVX OOPC 20140219 002700000014+00014+00006-00006-00028+00028+00034-00034-00037+ 82CBORVX RVX OOPC 20140219 002700000037+00070-00070-00042+00042+00139-00014+01272+009250090000461+ 81CBORVX RVX OOPP 20140219 002700000133-00133-00019-00019-00254-00254-00088+00088+00379- 82CBORVX RVX OOPP 20140219 002700000379-00187+00187+00508-00508-00179+00391-08818-008977170008449+ 81CBORVX RVX OOPC 20140219 002800000013+00013+00005-00005-00026+00026+00030-00030-00034+ 82CBORVX RVX OOPC 20140219 002800000034+00063-00063-00039+00039+00128-00013+01146+009533750000426+ 81CBORVX RVX OOPP 20140219 002800000134-00134-00018-00018-00257-00257-00092+00092+00383- 82CBORVX RVX OOPP 20140219 002800000383-00195+00195+00513-00513-00191+00393-08975-009144250009394+ 81CBORVX RVX OOPC 20140219 002900000013+00013+00004-00004-00024+00024+00026-00026-00032+ 82CBORVX RVX OOPC 20140219 002900000032+00056-00056-00036+00036+00118-00012+01037+009795310000394+ 81CBORVX RVX OOPP 20140219 002900000136-00136-00018-00018-00260-00260-00095+00095+00388- 82CBORVX RVX OOPP 20140219 002900000388-00201+00201+00518-00518-00201+00395-09101-009323620010342+ 81CBORVX RVX OOPC 20140219 003000000012+00012+00003-00003-00022+00022+00024-00024-00029+ 82CBORVX RVX OOPC 20140219 003000000029+00051-00051-00033+00033+00110-00011+00941+010036860000358+ 81CBORVX RVX OOPP 20140219 003000000139-00139-00019-00019-00264-00264-00096+00096+00392- 82CBORVX RVX OOPP 20140219 003000000392-00205+00205+00522-00522-00210+00396-09201-009522700011291+ 81CBORVX RVX OOPC 20140219 003250000009+00009+00003-00003-00018+00018+00019-00019-00023+ 82CBORVX RVX OOPC 20140219 003250000023+00041-00041-00026+00026+00091-00009+00747+010574190000287+ 81CBORVX RVX OOPP 20140219 003250000142-00142-00019-00019-00268-00268-00100+00100+00397- 82CBORVX RVX OOPP 20140219 003250000397-00213+00213+00528-00528-00228+00398-09359-010124880013729+ 81CBORVX RVX OOPC 20140219 003500000008+00008+00002-00002-00014+00014+00016-00016-00019+ 82CBORVX RVX OOPC 20140219 003500000019+00034-00034-00021+00021+00077-00007+00611+011073960000236+ 81CBORVX RVX OOPP 20140219 003500000144-00144-00020-00020-00271-00271-00101+00101+00401- 82CBORVX RVX OOPP 20140219 003500000401-00217+00217+00532-00532-00240+00399-09437-010837300016193+ 81CBORVX RVX OOPC 20140219 003750000005+00005+00003-00003-00011+00011+00015-00015-00015+ 82CBORVX RVX OOPC 20140219 003750000015+00030-00030-00017+00017+00067-00006+00530+011634640000194+ 81CBORVX RVX OOPP 20140219 003750000144-00144-00019-00019-00272-00272-00103+00103+00402- 82CBORVX RVX OOPP 20140219 003750000402-00221+00221+00533-00533-00250+00399-09495-011499250018680+ 81CBORVX RVX OOPC 20140219 004000000007+00007+00001+00001+00012+00012+00009-00009-00015+ 82CBORVX RVX OOPC 20140219 004000000015+00022-00022-00017+00017+00055-00006+00426+011903980000186+ 81CBORVX RVX OOPP 20140219 004000000143-00143-00016-00016-00272-00272-00108+00108+00402- 82CBORVX RVX OOPP 20140219 004000000402-00229+00229+00534-00534-00260+00400-09587-011818260021166+ 81CBORVX RVX OOPC 20140219 004250000005+00005+00000+00000+00009+00009+00007-00007-00011+ 82CBORVX RVX OOPC 20140219 004250000011+00017-00017-00012+00012+00045-00004+00312+011903980000130+ 81CBORVX RVX OOPP 20140219 004250000143-00143-00014-00014-00274-00274-00114+00114+00406- 82CBORVX RVX OOPP 20140219 004250000406-00239+00239+00538-00538-00275+00401-09755-011370160023616+ 81CBORVX RVX OOPC 20140219 004500000004+00004+00000+00000+00006+00006+00005-00005-00008+ 82CBORVX RVX OOPC 20140219 004500000008+00013-00013-00009+00009+00036-00003+00229+011903980000094+ 81CBORVX RVX OOPP 20140219 004500000145-00145-00013-00013-00278-00278-00119+00119+00411- 82CBORVX RVX OOPP 20140219 004500000411-00249+00249+00545-00545-00297+00403-09949-009599030026044+ 81CBORVX RVX OOPC 20140219 004750000003+00003+00000+00000+00005+00005+00004-00004-00006+ 82CBORVX RVX OOPC 20140219 004750000006+00010-00010-00006+00006+00029-00002+00168+011903980000068+ 81CBORVX RVX OOPP 20140219 004750000149-00149-00016-00016-00282-00282-00117+00117+00415- 82CBORVX RVX OOPP 20140219 004750000415-00250+00250+00549-00549-00307+00405-09992-008370520028501+ 81CBORVX RVX OOPC 20140219 005000000002+00002+00000-00000-00003+00003+00003-00003-00004+ 82CBORVX RVX OOPC 20140219 005000000004+00008-00008-00004+00004+00024-00001+00124+011903980000047+ 81CBORVX RVX OOPP 20140219 005000000149-00149-00016-00016-00282-00282-00118+00118+00415- 82CBORVX RVX OOPP 20140219 005000000415-00251+00251+00549-00549-00310+00405-09995-008370520031000+ 81CBORVX RVX OOPC 20140318 001500000221+00221+00108+00108+00321+00321+00014-00014-00402+ 82CBORVX RVX OOPC 20140318 001500000402+00142-00142-00459+00459+00281-00154+08061+004502700005142+ 81CBORVX RVX OOPP 20140318 001500000040-00040-00019-00019-00075-00075-00007-00007-00128- 82CBORVX RVX OOPP 20140318 001500000128-00000+00000+00203-00203-00002+00282-02041-004773330000078+ 81CBORVX RVX OOPC 20140318 001600000184+00184+00084+00084+00268+00268+00028-00028-00334+ 82CBORVX RVX OOPC 20140318 001600000334+00148-00148-00378+00378+00279-00126+06963+004977710004208+ 81CBORVX RVX OOPP 20140318 001600000074-00074-00040-00040-00123-00123-00017-00017-00191- 82CBORVX RVX OOPP 20140318 001600000191-00003-00003-00278-00278-00005+00310-03073-005170590000175+ 81CBORVX RVX OOPC 20140318 001700000152+00152+00065+00065+00223+00223+00035-00035-00276+ 82CBORVX RVX OOPC 20140318 001700000276+00146-00146-00312+00312+00272-00104+05958+005415420003460+ 81CBORVX RVX OOPP 20140318 001700000104-00104-00058-00058-00167-00167-00025-00025-00246- 82CBORVX RVX OOPP 20140318 001700000246-00001-00001-00343-00343-00012+00332-04040-005552050000429+ 81CBORVX RVX OOPC 20140318 001800000125+00125+00049+00049+00185+00185+00040-00040-00229+ 82CBORVX RVX OOPC 20140318 001800000229+00141-00141-00258+00258+00261-00086+05100+005818190002861+ 81CBORVX RVX OOPP 20140318 001800000130-00130-00072-00072-00203-00203-00028-00028-00291- 82CBORVX RVX OOPP 20140318 001800000291-00005+00005+00395-00395-00023+00350-04883-005916760000837+ 81CBORVX RVX OOPC 20140318 001900000104+00104+00039+00039+00155+00155+00040-00040-00193+ 82CBORVX RVX OOPC 20140318 001900000193+00131-00131-00217+00217+00248-00072+04387+006188320002404+ 81CBORVX RVX OOPP 20140318 001900000151-00151-00084-00084-00233-00233-00029-00029-00329- 82CBORVX RVX OOPP 20140318 001900000329-00013+00013+00437-00437-00036+00364-05592-006263930001363+ 81CBORVX RVX OOPC 20140318 002000000089+00089+00032+00032+00133+00133+00038-00038-00165+ 82CBORVX RVX OOPC 20140318 002000000165+00120-00120-00185+00185+00233-00062+03798+006528040002053+ 81CBORVX RVX OOPP 20140318 002000000168-00168-00092-00092-00257-00257-00029-00029-00358- 82CBORVX RVX OOPP 20140318 002000000358-00023+00023+00471-00471-00050+00375-06178-006592920001995+ 81CBORVX RVX OOPC 20140318 002100000078+00078+00028+00028+00116+00116+00034-00034-00144+ 82CBORVX RVX OOPC 20140318 002100000144+00108-00108-00161+00161+00217-00054+03312+006839520001785+ 81CBORVX RVX OOPP 20140318 002100000180-00180-00097-00097-00274-00274-00026-00026-00380- 82CBORVX RVX OOPP 20140318 002100000380-00034+00034+00496-00496-00066+00383-06662-006903260002717+ 81CBORVX RVX OOPC 20140318 002200000067+00067+00023+00023+00101+00101+00032-00032-00124+ 82CBORVX RVX OOPC 20140318 002200000124+00099-00099-00139+00139+00203-00046+02906+007124850001547+ 81CBORVX RVX OOPP 20140318 002200000191-00191-00103-00103-00291-00291-00025-00025-00400- 82CBORVX RVX OOPP 20140318 002200000400-00042+00042+00518-00518-00080+00391-07064-007194620003471+ 81CBORVX RVX OOPC 20140318 002300000061+00061+00022+00022+00090+00090+00028-00028-00111+ 82CBORVX RVX OOPC 20140318 002300000111+00087-00087-00124+00124+00188-00041+02565+007386070001378+ 81CBORVX RVX OOPP 20140318 002300000198-00198-00104-00104-00301-00301-00021-00021-00414- 82CBORVX RVX OOPP 20140318 002300000414-00053+00053+00533-00533-00094+00396-07400-007466830004299+ 81CBORVX RVX OOPC 20140318 002400000053+00053+00018+00018+00079+00079+00027-00027-00097+ 82CBORVX RVX OOPC 20140318 002400000097+00081-00081-00109+00109+00175-00036+02275+007625140001205+ 81CBORVX RVX OOPP 20140318 002400000206-00206-00109-00109-00313-00313-00020-00020-00428- 82CBORVX RVX OOPP 20140318 002400000428-00059+00059+00549-00549-00107+00401-07683-007719890005124+ 81CBORVX RVX OOPC 20140318 002500000050+00050+00018+00018+00073+00073+00022-00022-00089+ 82CBORVX RVX OOPC 20140318 002500000089+00071-00071-00099+00099+00162-00033+02027+007843960001095+ 81CBORVX RVX OOPP 20140318 002500000210-00210-00108-00108-00319-00319-00015-00015-00436- 82CBORVX RVX OOPP 20140318 002500000436-00069+00069+00559-00559-00120+00404-07926-007953940006017+ 81CBORVX RVX OOPC 20140318 002600000045+00045+00017+00017+00065+00065+00019-00019-00079+ 82CBORVX RVX OOPC 20140318 002600000079+00064-00064-00089+00089+00150-00029+01812+008044360000979+ 81CBORVX RVX OOPP 20140318 002600000214-00214-00110-00110-00326-00326-00013-00013-00445- 82CBORVX RVX OOPP 20140318 002600000445-00075+00075+00569-00569-00131+00408-08135-008169290006904+ 81CBORVX RVX OOPC 20140318 002700000040+00040+00014+00014+00058+00058+00018-00018-00071+ 82CBORVX RVX OOPC 20140318 002700000071+00059-00059-00079+00079+00140-00026+01625+008228110000871+ 81CBORVX RVX OOPP 20140318 002700000219-00219-00112-00112-00334-00334-00012-00012-00454- 82CBORVX RVX OOPP 20140318 002700000454-00080+00080+00578-00578-00141+00411-08318-008366400007796+ 81CBORVX RVX OOPC 20140318 002800000038+00038+00015+00015+00054+00054+00015-00015-00065+ 82CBORVX RVX OOPC 20140318 002800000065+00052-00052-00073+00073+00129-00024+01461+008396900000801+ 81CBORVX RVX OOPP 20140318 002800000221-00221-00111-00111-00337-00337-00008-00008-00458- 82CBORVX RVX OOPP 20140318 002800000458-00087+00087+00584-00584-00152+00413-08479-008545880008729+ 81CBORVX RVX OOPC 20140318 002900000034+00034+00014+00014+00049+00049+00013-00013-00060+ 82CBORVX RVX OOPC 20140318 002900000060+00047-00047-00066+00066+00120-00022+01317+008552360000726+ 81CBORVX RVX OOPP 20140318 002900000224-00224-00112-00112-00341-00341-00006-00006-00464- 82CBORVX RVX OOPP 20140318 002900000464-00093+00093+00590-00590-00161+00415-08623-008708510009658+ 81CBORVX RVX OOPC 20140318 003000000030+00030+00012+00012+00044+00044+00013-00013-00053+ 82CBORVX RVX OOPC 20140318 003000000053+00043-00043-00059+00059+00112-00019+01190+008696060000647+ 81CBORVX RVX OOPP 20140318 003000000227-00227-00113-00113-00346-00346-00005-00005-00470- 82CBORVX RVX OOPP 20140318 003000000470-00096+00096+00597-00597-00169+00417-08751-008855220010582+ 81CBORVX RVX OOPC 20140318 003250000026+00026+00011+00011+00036+00036+00008-00008-00043+ 82CBORVX RVX OOPC 20140318 003250000043+00033-00033-00048+00048+00093-00016+00932+009013510000522+ 81CBORVX RVX OOPP 20140318 003250000232-00232-00114-00114-00354-00354-00001-00001-00480- 82CBORVX RVX OOPP 20140318 003250000480-00107+00107+00608-00608-00188+00421-09021-009159820012951+ 81CBORVX RVX OOPC 20140318 003500000019+00019+00008+00008+00027+00027+00008-00008-00033+ 82CBORVX RVX OOPC 20140318 003500000033+00028-00028-00036+00036+00079-00012+00739+009288160000399+ 81CBORVX RVX OOPP 20140318 003500000238-00238-00116-00116-00362-00362-00001+00001+00490- 82CBORVX RVX OOPP 20140318 003500000490-00113+00113+00620-00620-00203+00425-09231-009393370015326+ 81CBORVX RVX OOPC 20140318 003750000017+00017+00007+00007+00024+00024+00005-00005-00028+ 82CBORVX RVX OOPC 20140318 003750000028+00022-00022-00031+00031+00066-00010+00595+009538970000334+ 81CBORVX RVX OOPP 20140318 003750000241-00241-00117-00117-00367-00367-00003+00003+00496- 82CBORVX RVX OOPP 20140318 003750000496-00120+00120+00627-00627-00216+00427-09393-009583210017745+ 81CBORVX RVX OOPC 20140318 004000000013+00013+00005+00005+00019+00019+00005-00005-00022+ 82CBORVX RVX OOPC 20140318 004000000022+00019-00019-00024+00024+00057-00008+00489+009782270000266+ 81CBORVX RVX OOPP 20140318 004000000245-00245-00119-00119-00373-00373-00004+00004+00502- 82CBORVX RVX OOPP 20140318 004000000502-00123+00123+00634-00634-00226+00429-09515-009762820020168+ 81CBORVX RVX OOPC 20140318 004250000011+00011+00004+00004+00015+00015+00005-00005-00018+ 82CBORVX RVX OOPC 20140318 004250000018+00016-00016-00020+00020+00049-00007+00411+010031780000222+ 81CBORVX RVX OOPP 20140318 004250000248-00248-00121-00121-00376-00376-00004+00004+00507- 82CBORVX RVX OOPP 20140318 004250000507-00126+00126+00638-00638-00234+00431-09599-009971790022614+ 81CBORVX RVX OOPC 20140318 004500000010+00010+00004+00004+00013+00013+00004-00004-00016+ 82CBORVX RVX OOPC 20140318 004500000016+00014-00014-00018+00018+00043-00006+00354+010287490000193+ 81CBORVX RVX OOPP 20140318 004500000250-00250-00122-00122-00379-00379-00004+00004+00510- 82CBORVX RVX OOPP 20140318 004500000510-00127+00127+00642-00642-00239+00432-09651-010255800025080+ 81CBORVX RVX OOPC 20140318 004750000009+00009+00005+00005+00012+00012+00001-00001-00014+ 82CBORVX RVX OOPC 20140318 004750000014+00009-00009-00015+00015+00035-00005+00272+010287490000166+ 81CBORVX RVX OOPP 20140318 004750000252-00252-00123-00123-00381-00381-00003+00003+00512- 82CBORVX RVX OOPP 20140318 004750000512-00127+00127+00644-00644-00243+00433-09672-010647110027554+ 81CBORVX RVX OOPC 20140318 005000000007+00007+00004+00004+00009+00009+00001-00001-00011+ 82CBORVX RVX OOPC 20140318 005000000011+00008-00008-00012+00012+00030-00004+00209+010287490000125+ 81CBORVX RVX OOPP 20140318 005000000250-00250-00121-00121-00381-00381-00006+00006+00512- 82CBORVX RVX OOPP 20140318 005000000512-00132+00132+00645-00645-00250+00433-09743-010647110030042+ 81CBOBVZ VIX OOPC 20140122 001000000001+00001-00001-00002-00006+00002+00002-00003-00021+ 82CBOBVZ VIX OOPC 20140122 001000000014+00003-00003-00052+00052+00001-00029+00179+006425120000962+ 81CBOBVZ VIX OOPP 20140122 001000000001-00001+00001+00002+00006-00002-00002+00003+00021- 82CBOBVZ VIX OOPP 20140122 001000000014-00003+00003+00052-00052-00001+00029-00179-006425120000038+ 81CBOBVZ VIX OOPC 20140122 001100000002+00001-00003-00004-00015+00008+00005-00006-00041+ 82CBOBVZ VIX OOPC 20140122 001100000038+00006-00006-00071+00077+00002-00028+00450+006425120000925+ 81CBOBVZ VIX OOPP 20140122 001100000002-00001+00003+00004+00015-00008-00005+00006+00041- 82CBOBVZ VIX OOPP 20140122 001100000038-00006+00006+00071-00077-00002+00028-00450-006425120000075+ 81CBOBVZ VIX OOPC 20140122 001200000003+00003-00008-00011-00026+00021+00012-00013-00055+ 82CBOBVZ VIX OOPC 20140122 001200000059+00014-00015-00074+00077+00005-00025+01197+006425120000832+ 81CBOBVZ VIX OOPP 20140122 001200000003-00003+00008+00011+00026-00021-00012+00013+00055- 82CBOBVZ VIX OOPP 20140122 001200000059-00014+00015+00074-00077-00005+00025-01197-006425120000168+ 81CBOBVZ VIX OOPC 20140122 001300000002+00003-00017-00023-00029+00032+00026-00029-00051+ 82CBOBVZ VIX OOPC 20140122 001300000056+00030-00032-00060+00062+00010-00019+02101+006425120000648+ 81CBOBVZ VIX OOPP 20140122 001300000002-00003+00017+00023+00029-00032-00026+00029+00051- 82CBOBVZ VIX OOPP 20140122 001300000056-00030+00032+00060-00062-00010+00019-02101-006425120000352+ 81CBOBVZ VIX OOPC 20140122 001400000000-00001+00025-00031-00022+00028+00041-00047-00035+ 82CBOBVZ VIX OOPC 20140122 001400000037+00049-00053-00039+00040+00017-00012+02280+006425120000416+ 81CBOBVZ VIX OOPP 20140122 001400000000+00001-00025+00031+00022-00028-00041+00047+00035- 82CBOBVZ VIX OOPP 20140122 001400000037-00049+00053+00039-00040-00017+00012-02280-006425120000584+ 81CBOBVZ VIX OOPC 20140122 001500000002-00003+00025-00026-00013+00016+00047-00054-00019+ 82CBOBVZ VIX OOPC 20140122 001500000020+00061-00067-00021+00022+00023-00007+01654+006425120000225+ 81CBOBVZ VIX OOPP 20140122 001500000002+00003-00025+00026+00013-00016-00047+00054+00019- 82CBOBVZ VIX OOPP 20140122 001500000020-00061+00067+00021-00022-00023+00007-01654-006425120000775+ 81CBOBVZ VIX OOPC 20140122 001600000002-00002+00019-00015-00006+00008+00041-00044-00009+ 82CBOBVZ VIX OOPC 20140122 001600000010+00061-00068-00010+00011+00026-00003+00896+006425120000113+ 81CBOBVZ VIX OOPP 20140122 001600000002+00002-00019+00015+00006-00008-00041+00044+00009- 82CBOBVZ VIX OOPP 20140122 001600000010-00061+00068+00010-00011-00026+00003-00896-006425120000887+ 81CBOBVZ VIX OOPC 20140122 001700000002-00001+00012-00007-00003+00004+00030-00027-00005+ 82CBOBVZ VIX OOPC 20140122 001700000005+00051-00055-00005+00006+00028-00002+00422+006425120000060+ 81CBOBVZ VIX OOPP 20140122 001700000002+00001-00012+00007+00003-00004-00030+00027+00005- 82CBOBVZ VIX OOPP 20140122 001700000005-00051+00055+00005-00006-00028+00002-00422-006425120000940+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00007-00003-00002+00002+00019-00013-00003+ 82CBOBVZ VIX OOPC 20140122 001800000003+00037-00036-00003+00003+00028-00001+00211+006425120000036+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00007+00003+00002-00002-00019+00013+00003- 82CBOBVZ VIX OOPP 20140122 001800000003-00037+00036+00003-00003-00028+00001-00211-006425120000964+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00004-00002-00001+00001+00011-00006-00002+ 82CBOBVZ VIX OOPC 20140122 001900000002+00025-00020-00002+00002+00028-00001+00126+006425120000024+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00004+00002+00001-00001-00011+00006+00002- 82CBOBVZ VIX OOPP 20140122 001900000002-00025+00020+00002-00002-00028+00001-00126-006425120000976+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20140122 002000000001+00016-00010-00002+00002+00027-00000+00087+006425120000016+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00002+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20140122 002000000001-00016+00010+00002-00002-00027+00000-00087-006425120000984+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00001-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002100000001+00010-00006-00001+00001+00027-00000+00063+006425120000011+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00001+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002100000001-00010+00006+00001-00001-00027+00000-00063-006425120000989+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002200000001+00006-00004-00001+00001+00025-00000+00046+006425120000008+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002200000001-00006+00004+00001-00001-00025+00000-00046-006425120000992+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00004-00003-00001+00001+00022-00000+00033+006425120000005+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00004+00003+00001-00001-00022+00000-00033-006425120000995+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00003-00002-00000+00000+00019-00000+00024+006425120000004+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00003+00002+00000-00000-00019+00000-00024-006425120000996+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00002-00001-00000+00000+00015-00000+00017+006425120000002+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00002+00001+00000-00000-00015+00000-00017-006425120000997+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00002-00001-00000+00000+00012-00000+00012+006425120000002+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00002+00001+00000-00000-00012+00000-00012-006425120000998+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00001-00001-00000+00000+00008-00000+00008+006425120000001+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00001+00001+00000-00000-00008+00000-00008-006425120000999+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00001-00001-00000+00000+00006-00000+00005+006425120000001+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00001+00001+00000-00000-00006+00000-00005-006425120000999+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00001-00000-00000+00000+00004-00000+00004+006425120000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00001+00000+00000-00000-00004+00000-00004-006425120000999+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00001-00000-00000+00000+00003-00000+00002+006425120000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00001+00000+00000-00000-00003+00000-00002-006425120001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00002-00005-00006+00002+00004-00007-00012+ 82CBOBVZ VIX OOPC 20140219 001000000008+00006-00009-00022+00015+00004-00026+00410+006282010000877+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00002+00005+00006-00002-00004+00007+00012- 82CBOBVZ VIX OOPP 20140219 001000000008-00006+00009+00022-00015-00004+00026-00410-006282010000123+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00002-00006-00009+00004+00006-00009-00019+ 82CBOBVZ VIX OOPC 20140219 001100000011+00009-00012-00035+00033+00005-00024+00526+006282010000816+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00002+00006+00009-00004-00006+00009+00019- 82CBOBVZ VIX OOPP 20140219 001100000011-00009+00012+00035-00033-00005+00024-00526-006282010000184+ 81CBOBVZ VIX OOPC 20140219 001200000003+00002-00004-00008-00014+00006+00008-00012-00030+ 82CBOBVZ VIX OOPC 20140219 001200000029+00012-00015-00045+00051+00007-00022+00825+006282010000739+ 81CBOBVZ VIX OOPP 20140219 001200000003-00002+00004+00008+00014-00006-00008+00012+00030- 82CBOBVZ VIX OOPP 20140219 001200000029-00012+00015+00045-00051-00007+00022-00825-006282010000260+ 81CBOBVZ VIX OOPC 20140219 001300000003+00005-00008-00014-00018+00019+00015-00019-00032+ 82CBOBVZ VIX OOPC 20140219 001300000038+00020-00024-00042+00045+00011-00018+01677+006282010000606+ 81CBOBVZ VIX OOPP 20140219 001300000003-00005+00008+00014+00018-00019-00015+00019+00032- 82CBOBVZ VIX OOPP 20140219 001300000038-00020+00024+00042-00045-00011+00018-01677-006282010000394+ 81CBOBVZ VIX OOPC 20140219 001400000000-00002+00014-00022-00013+00019+00025-00033-00022+ 82CBOBVZ VIX OOPC 20140219 001400000025+00033-00038-00028+00030+00016-00012+01973+006282010000408+ 81CBOBVZ VIX OOPP 20140219 001400000000+00002-00014+00022+00013-00019-00025+00033+00022- 82CBOBVZ VIX OOPP 20140219 001400000025-00033+00038+00028-00030-00016+00012-01973-006282010000592+ 81CBOBVZ VIX OOPC 20140219 001500000003-00003+00015-00012-00006+00009+00028-00035-00012+ 82CBOBVZ VIX OOPC 20140219 001500000014+00039-00047-00016+00018+00020-00008+01216+006282010000253+ 81CBOBVZ VIX OOPP 20140219 001500000003+00003-00015+00012+00006-00009-00028+00035+00012- 82CBOBVZ VIX OOPP 20140219 001500000014-00039+00047+00016-00018-00020+00008-01216-006282010000747+ 81CBOBVZ VIX OOPC 20140219 001600000002-00001+00010-00005-00004+00006+00022-00018-00008+ 82CBOBVZ VIX OOPC 20140219 001600000010+00034-00040-00011+00013+00021-00005+00637+006282010000174+ 81CBOBVZ VIX OOPP 20140219 001600000002+00001-00010+00005+00004-00006-00022+00018+00008- 82CBOBVZ VIX OOPP 20140219 001600000010-00034+00040+00011-00013-00021+00005-00637-006282010000826+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00007-00003-00003+00005+00015-00009-00006+ 82CBOBVZ VIX OOPC 20140219 001700000008+00025-00021-00008+00010+00021-00004+00442+006282010000130+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00007+00003+00003-00005-00015+00009+00006- 82CBOBVZ VIX OOPP 20140219 001700000008-00025+00021+00008-00010-00021+00004-00442-006282010000869+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00003-00002+00004+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140219 001800000006+00018-00012-00006+00008+00021-00003+00359+006282010000099+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00003+00002-00004-00010+00007+00005- 82CBOBVZ VIX OOPP 20140219 001800000006-00018+00012+00006-00008-00021+00003-00359-006282010000901+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00002-00002+00003+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140219 001900000005+00013-00009-00005+00006+00020-00002+00295+006282010000075+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00002+00002-00003-00008+00005+00004- 82CBOBVZ VIX OOPP 20140219 001900000005-00013+00009+00005-00006-00020+00002-00295-006282010000925+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002000000004+00010-00008-00004+00005+00018-00002+00238+006282010000056+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 002000000004-00010+00008+00004-00005-00018+00002-00238-006282010000944+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002100000003+00008-00006-00003+00004+00016-00001+00189+006282010000042+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002100000003-00008+00006+00003-00004-00016+00001-00189-006282010000958+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140219 002200000002+00007-00005-00002+00003+00012-00001+00149+006282010000031+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140219 002200000002-00007+00005+00002-00003-00012+00001-00149-006282010000969+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002300000002+00006-00004-00002+00002+00009-00001+00116+006282010000023+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002300000002-00006+00004+00002-00002-00009+00001-00116-006282010000977+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00005-00003-00001+00002+00007-00000+00090+006282010000017+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00005+00003+00001-00002-00007+00000-00090-006282010000983+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002500000001+00004-00002-00001+00001+00005-00000+00069+006282010000012+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002500000001-00004+00002+00001-00001-00005+00000-00069-006282010000988+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002600000001+00003-00002-00001+00001+00004-00000+00052+006282010000009+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002600000001-00003+00002+00001-00001-00004+00000-00052-006282010000991+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002700000001+00003-00001-00000+00001+00004-00000+00040+006282010000006+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002700000001-00003+00001+00000-00001-00004+00000-00040-006282010000993+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00002-00001-00000+00000+00003-00000+00030+006282010000005+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00002+00001+00000-00000-00003+00000-00030-006282010000995+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00002-00001-00000+00000+00003-00000+00022+006282010000003+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00002+00001+00000-00000-00003+00000-00022-006282010000996+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00001-00000+00000+00002-00000+00017+006282010000002+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00001+00000-00000-00002+00000-00017-006282010000997+ 81CBOBVZ VIX OOPC 20140318 001000000002+00003-00002-00007-00007+00003+00005-00010-00013+ 82CBOBVZ VIX OOPC 20140318 001000000009+00008-00012-00021+00016+00005-00023+00502+006787660000802+ 81CBOBVZ VIX OOPP 20140318 001000000002-00003+00002+00007+00007-00003-00005+00010+00013- 82CBOBVZ VIX OOPP 20140318 001000000009-00008+00012+00021-00016-00005+00023-00502-006787660000197+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00003-00007-00008+00004+00007-00012-00017+ 82CBOBVZ VIX OOPC 20140318 001100000011+00010-00015-00029+00026+00007-00021+00581+006787660000731+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00003+00007+00008-00004-00007+00012+00017- 82CBOBVZ VIX OOPP 20140318 001100000011-00010+00015+00029-00026-00007+00021-00581-006787660000269+ 81CBOBVZ VIX OOPC 20140318 001200000003+00002-00003-00008-00011+00005+00008-00013-00023+ 82CBOBVZ VIX OOPC 20140318 001200000022+00012-00017-00035+00038+00009-00019+00672+006787660000657+ 81CBOBVZ VIX OOPP 20140318 001200000003-00002+00003+00008+00011-00005-00008+00013+00023- 82CBOBVZ VIX OOPP 20140318 001200000022-00012+00017+00035-00038-00009+00019-00672-006787660000343+ 81CBOBVZ VIX OOPC 20140318 001300000003+00004-00005-00010-00014+00016+00011-00016-00025+ 82CBOBVZ VIX OOPC 20140318 001300000029+00016-00021-00033+00035+00011-00017+01250+006787660000559+ 81CBOBVZ VIX OOPP 20140318 001300000003-00004+00005+00010+00014-00016-00011+00016+00025- 82CBOBVZ VIX OOPP 20140318 001300000029-00016+00021+00033-00035-00011+00017-01250-006787660000441+ 81CBOBVZ VIX OOPC 20140318 001400000000-00003+00011-00018-00010+00013+00019-00024-00017+ 82CBOBVZ VIX OOPC 20140318 001400000019+00025-00030-00023+00025+00014-00012+01597+006787660000401+ 81CBOBVZ VIX OOPP 20140318 001400000000+00003-00011+00018+00010-00013-00019+00024+00017- 82CBOBVZ VIX OOPP 20140318 001400000019-00025+00030+00023-00025-00014+00012-01597-006787660000598+ 81CBOBVZ VIX OOPC 20140318 001500000002-00001+00011-00007-00005+00007+00021-00029-00010+ 82CBOBVZ VIX OOPC 20140318 001500000012+00029-00035-00015+00017+00017-00008+00871+006787660000283+ 81CBOBVZ VIX OOPP 20140318 001500000002+00001-00011+00007+00005-00007-00021+00029+00010- 82CBOBVZ VIX OOPP 20140318 001500000012-00029+00035+00015-00017-00017+00008-00871-006787660000717+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00008-00005-00004+00006+00016-00012-00008+ 82CBOBVZ VIX OOPC 20140318 001600000010+00026-00033-00012+00014+00017-00007+00555+006787660000223+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00008+00005+00004-00006-00016+00012+00008- 82CBOBVZ VIX OOPP 20140318 001600000010-00026+00033+00012-00014-00017+00007-00555-006787660000777+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00006-00004-00003+00005+00012-00009-00007+ 82CBOBVZ VIX OOPC 20140318 001700000009+00020-00015-00010+00012+00017-00005+00478+006787660000180+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00006+00004+00003-00005-00012+00009+00007- 82CBOBVZ VIX OOPP 20140318 001700000009-00020+00015+00010-00012-00017+00005-00478-006787660000819+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00003-00002+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001800000008+00015-00012-00008+00010+00017-00004+00419+006787660000145+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00003+00002-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140318 001800000008-00015+00012+00008-00010-00017+00004-00419-006787660000855+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140318 001900000007+00013-00011-00007+00009+00016-00003+00362+006787660000116+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140318 001900000007-00013+00011+00007-00009-00016+00003-00362-006787660000884+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00002-00001+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002000000006+00011-00009-00005+00007+00015-00003+00309+006787660000092+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00002+00001-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140318 002000000006-00011+00009+00005-00007-00015+00003-00309-006787660000907+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000005+00010-00008-00004+00006+00014-00002+00260+006787660000073+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000005-00010+00008+00004-00006-00014+00002-00260-006787660000926+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000004+00009-00006-00004+00005+00011-00002+00218+006787660000058+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000004-00009+00006+00004-00005-00011+00002-00218-006787660000942+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000003+00008-00005-00003+00004+00009-00001+00181+006787660000046+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000003-00008+00005+00003-00004-00009+00001-00181-006787660000954+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00003-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000003+00007-00004-00002+00003+00007-00001+00150+006787660000036+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00003+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000003-00007+00004+00002-00003-00007+00001-00150-006787660000964+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00006-00003-00002+00002+00006-00001+00123+006787660000028+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00006+00003+00002-00002-00006+00001-00123-006787660000971+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00005-00003-00001+00002+00006-00001+00101+006787660000022+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00005+00003+00001-00002-00006+00001-00101-006787660000977+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00004-00002-00001+00002+00005-00001+00082+006787660000017+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00004+00002+00001-00002-00005+00001-00082-006787660000982+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00004-00002-00001+00001+00004-00000+00067+006787660000014+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00004+00002+00001-00001-00004+00000-00067-006787660000986+ 81CBOBVZ VIX OOPC 20140318 002900000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00003-00001-00001+00001+00004-00000+00054+006787660000011+ 81CBOBVZ VIX OOPP 20140318 002900000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00003+00001+00001-00001-00004+00000-00054-006787660000989+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00001-00001+00001+00003-00000+00044+006787660000008+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00001+00001-00001-00003+00000-00044-006787660000991+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00128-00128-00128+00128+00257-00257-00252+ 82CBOVIX VIX OOPC 20140122 001000000256+00385-00385-00352+00365+00347-00122+09999+003868420004050+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20140122 001000000003-00000+00000+00042-00028-00000+00225-00007-004799800000000+ 81CBOVIX VIX OOPC 20140122 001100000000-00000-00128-00128-00125+00128+00257-00257-00232+ 82CBOVIX VIX OOPC 20140122 001100000245+00385-00385-00291+00301+00347-00092+09986+003624190003050+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00000+00001+00008-00002-00001+00001+00035- 82CBOVIX VIX OOPP 20140122 001100000021-00001+00001+00102-00091-00000+00255-00110-004799800000006+ 81CBOVIX VIX OOPC 20140122 001200000003-00001+00127-00127-00107+00120+00255-00255-00178+ 82CBOVIX VIX OOPC 20140122 001200000192+00383-00383-00204+00207+00346-00062+09631+003967290002069+ 81CBOVIX VIX OOPP 20140122 001200000004-00003+00003+00005+00027-00012-00004+00005+00084- 82CBOVIX VIX OOPP 20140122 001200000069-00005+00005+00182-00177-00001+00284-00673-004799800000048+ 81CBOVIX VIX OOPC 20140122 001300000007-00007+00116-00110-00072+00089+00238-00237-00112+ 82CBOVIX VIX OOPC 20140122 001300000121+00365-00365-00124+00125+00341-00037+07813+004714580001250+ 81CBOVIX VIX OOPP 20140122 001300000007-00007+00013+00019+00056-00039-00019+00021+00144- 82CBOVIX VIX OOPP 20140122 001300000135-00021+00021+00261-00259-00006+00309-02221-004799800000209+ 81CBOVIX VIX OOPC 20140122 001400000009-00010+00093-00078-00044+00058+00200-00191-00068+ 82CBOVIX VIX OOPC 20140122 001400000073+00319-00315-00075+00076+00325-00023+05371+005708610000757+ 81CBOVIX VIX OOPP 20140122 001400000009-00010+00036+00051+00084-00070-00058+00067+00187- 82CBOVIX VIX OOPP 20140122 001400000182-00067+00071+00309-00308-00022+00323-04625-005853110000725+ 81CBOVIX VIX OOPC 20140122 001500000009-00009+00071-00051-00028+00039+00158-00140-00045+ 82CBOVIX VIX OOPC 20140122 001500000049+00262-00250-00050+00050+00303-00015+03660+006817600000505+ 81CBOVIX VIX OOPP 20140122 001500000009-00009+00057+00077+00100-00089-00099+00116+00211- 82CBOVIX VIX OOPP 20140122 001500000207-00123+00135+00334-00333-00044+00331-06315-006906510001466+ 81CBOVIX VIX OOPC 20140122 001600000008-00008+00055-00035-00020+00029+00124-00103-00033+ 82CBOVIX VIX OOPC 20140122 001600000036+00212-00193-00037+00038+00277-00011+02653+007935490000377+ 81CBOVIX VIX OOPP 20140122 001600000008-00008+00073+00094+00108-00100-00133+00154+00224- 82CBOVIX VIX OOPP 20140122 001600000221-00173+00192+00348-00348-00070+00335-07353-007914480002325+ 81CBOVIX VIX OOPC 20140122 001700000007-00006+00045-00026-00015+00022+00101-00078-00025+ 82CBOVIX VIX OOPC 20140122 001700000028+00174-00151-00029+00029+00250-00009+02040+008981870000297+ 81CBOVIX VIX OOPP 20140122 001700000007-00006+00084+00103+00114-00107-00157+00180+00232- 82CBOVIX VIX OOPP 20140122 001700000230-00212+00235+00357-00357-00096+00338-08004-008842860003235+ 81CBOVIX VIX OOPC 20140122 001800000006-00006+00037-00019-00012+00018+00082-00060-00020+ 82CBOVIX VIX OOPC 20140122 001800000023+00144-00120-00024+00024+00224-00007+01627+009902040000247+ 81CBOVIX VIX OOPP 20140122 001800000006-00005+00093+00110+00117-00111-00176+00198+00238- 82CBOVIX VIX OOPP 20140122 001800000235-00243+00267+00363-00362-00122+00340-08443-009668880004177+ 81CBOVIX VIX OOPC 20140122 001900000006-00005+00031-00015-00009+00015+00069-00048-00016+ 82CBOVIX VIX OOPC 20140122 001900000019+00121-00097-00019+00020+00200-00006+01317+010666990000203+ 81CBOVIX VIX OOPP 20140122 001900000005-00005+00099+00114+00120-00114-00190+00211+00241- 82CBOVIX VIX OOPP 20140122 001900000239-00267+00291+00367-00367-00146+00341-08760-010381150005135+ 81CBOVIX VIX OOPC 20140122 002000000005-00004+00026-00012-00007+00012+00058-00039-00013+ 82CBOVIX VIX OOPC 20140122 002000000015+00102-00078-00016+00016+00179-00005+01067+011273370000166+ 81CBOVIX VIX OOPP 20140122 002000000005-00004+00104+00117+00122-00117-00201+00220+00245- 82CBOVIX VIX OOPP 20140122 002000000243-00286+00309+00371-00370-00168+00342-09004-010979660006097+ 81CBOVIX VIX OOPC 20140122 002100000004-00003+00022-00009-00006+00010+00048-00031-00010+ 82CBOVIX VIX OOPC 20140122 002100000012+00086-00064-00012+00013+00159-00004+00860+011743560000132+ 81CBOVIX VIX OOPP 20140122 002100000004-00003+00108+00120+00123-00119-00211+00228+00247- 82CBOVIX VIX OOPP 20140122 002100000245-00302+00324+00374-00373-00189+00343-09198-011475750007069+ 81CBOVIX VIX OOPC 20140122 002200000004-00003+00018-00007-00004+00008+00040-00025-00008+ 82CBOVIX VIX OOPC 20140122 002200000010+00072-00052-00010+00010+00141-00003+00691+012125570000106+ 81CBOVIX VIX OOPP 20140122 002200000003-00003+00111+00122+00124-00121-00218+00233+00249- 82CBOVIX VIX OOPP 20140122 002200000248-00315+00335+00376-00375-00207+00344-09353-011892180008045+ 81CBOVIX VIX OOPC 20140122 002300000003-00002+00015-00006-00003+00006+00034-00020-00006+ 82CBOVIX VIX OOPC 20140122 002300000008+00061-00043-00008+00008+00125-00002+00563+012493150000082+ 81CBOVIX VIX OOPP 20140122 002300000003-00002+00114+00123+00125-00123-00224+00238+00251- 82CBOVIX VIX OOPP 20140122 002300000250-00326+00345+00378-00377-00223+00344-09475-012263060009025+ 81CBOVIX VIX OOPC 20140122 002400000003-00002+00013-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20140122 002400000007+00053-00036-00007+00007+00111-00002+00479+012945710000073+ 81CBOVIX VIX OOPP 20140122 002400000002-00002+00117+00124+00126-00123-00230+00241+00251- 82CBOVIX VIX OOPP 20140122 002400000251-00335+00352+00379-00379-00237+00345-09566-012633870010013+ 81CBOVIX VIX OOPC 20140122 002500000003-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20140122 002500000006+00048-00032-00007+00007+00101-00002+00445+013608350000070+ 81CBOVIX VIX OOPP 20140122 002500000002-00002+00118+00125+00126-00124-00233+00244+00252- 82CBOVIX VIX OOPP 20140122 002500000252-00341+00357+00380-00380-00249+00345-09628-013061500011003+ 81CBOVIX VIX OOPC 20140122 002600000002-00001+00010-00004-00002+00003+00022-00012-00004+ 82CBOVIX VIX OOPC 20140122 002600000004+00040-00026-00004+00005+00088-00001+00338+013608350000048+ 81CBOVIX VIX OOPP 20140122 002600000002-00001+00119+00125+00126-00125-00235+00245+00253- 82CBOVIX VIX OOPP 20140122 002600000252-00345+00360+00380-00380-00258+00345-09660-013614190011998+ 81CBOVIX VIX OOPC 20140122 002700000002-00001+00008-00002-00001+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20140122 002700000003+00032-00020-00003+00004+00077-00001+00256+013608350000037+ 81CBOVIX VIX OOPP 20140122 002700000002-00001+00121+00126+00127-00125-00239+00248+00254- 82CBOVIX VIX OOPP 20140122 002700000253-00353+00365+00381-00381-00270+00345-09742-013614190012986+ 81CBOVIX VIX OOPC 20140122 002800000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20140122 002800000002+00026-00015-00002+00003+00066-00001+00194+013608350000026+ 81CBOVIX VIX OOPP 20140122 002800000001-00001+00122+00127+00127-00126-00243+00250+00254- 82CBOVIX VIX OOPP 20140122 002800000254-00359+00370+00382-00382-00280+00346-09805-013614190013976+ 81CBOVIX VIX OOPC 20140122 002900000001-00001+00005-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20140122 002900000002+00021-00012-00002+00002+00057-00001+00146+013608350000019+ 81CBOVIX VIX OOPP 20140122 002900000001-00001+00124+00127+00128-00127-00246+00252+00255- 82CBOVIX VIX OOPP 20140122 002900000255-00364+00373+00383-00383-00289+00346-09852-013614190014968+ 81CBOVIX VIX OOPC 20140122 003000000001-00000+00004-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20140122 003000000001+00017-00009-00001+00001+00049-00000+00110+013608350000014+ 81CBOVIX VIX OOPP 20140122 003000000001-00001+00125+00128+00128-00127-00248+00253+00255- 82CBOVIX VIX OOPP 20140122 003000000255-00368+00376+00383-00383-00297+00346-09888-013614190015963+ 81CBOVIX VIX OOPC 20140122 003250000001-00000+00002-00000-00000+00001+00005-00002-00000+ 82CBOVIX VIX OOPC 20140122 003250000001+00010-00005-00001+00001+00034-00000+00054+013608350000006+ 81CBOVIX VIX OOPP 20140122 003250000000-00000+00126+00128+00128-00128-00252+00255+00256- 82CBOVIX VIX OOPP 20140122 003250000256-00375+00380+00384-00384-00313+00346-09945-013614190018456+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00006-00003-00000+00000+00023-00000+00026+013608350000003+ 81CBOVIX VIX OOPP 20140122 003500000000-00000+00127+00128+00128-00128-00254+00256+00256- 82CBOVIX VIX OOPP 20140122 003500000256-00379+00383+00384-00384-00324+00346-09973-013614190020952+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00003-00001-00000+00000+00015-00000+00013+013608350000001+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00128+00128+00128-00128-00255+00256+00256- 82CBOVIX VIX OOPP 20140122 003750000256-00382+00384+00385-00385-00331+00346-09986-013614190023451+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00002-00001-00000+00000+00010-00000+00006+013608350000001+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 004000000256-00383+00385+00385-00385-00337+00346-09993-013614190025950+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00001-00000-00000+00000+00007-00000+00003+013608350000000+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00128+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004250000256-00384+00385+00385-00385-00340+00346-09996-013614190028450+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00001-00000-00000+00000+00004-00000+00001+013608350000000+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004500000256-00385+00385+00385-00385-00342+00346-09998-013614190030950+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00000-00000-00000+00000+00003-00000+00000+013608350000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004750000256-00385+00385+00385-00385-00344+00346-09999-013614190033450+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00000-00000-00000+00000+00002-00000+00000+013608350000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005000000256-00385+00385+00385-00385-00345+00346-09999-013614190035950+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000-00000+00000+00001-00000+00000+013608350000000+ 81CBOVIX VIX OOPP 20140122 005500000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005500000256-00385+00385+00385-00385-00346+00346-09999-013614190040950+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000-00000+00000+00000-00000+00000+013608350000000+ 81CBOVIX VIX OOPP 20140122 006000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006000000256-00385+00386+00384-00384-00346+00346-09999-013614190045950+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000-00000+00000+00000-00000+00000+013608350000000+ 81CBOVIX VIX OOPP 20140122 006500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006500000256-00386+00386+00384-00384-00347+00346-09999-013614190050950+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00000-00000+00000+013608350000000+ 81CBOVIX VIX OOPP 20140122 007000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 007000000256-00386+00386+00384-00384-00347+00346-09999-013614190055950+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00090-00090-00088+00090+00180-00180-00174+ 82CBOVIX VIX OOPC 20140219 001000000179+00270-00270-00257+00267+00243-00147+09969+004161290004902+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00001+00017-00005-00000+00096-00073-004723160000006+ 81CBOVIX VIX OOPC 20140219 001100000003-00001+00091-00089-00083+00090+00180-00179-00163+ 82CBOVIX VIX OOPC 20140219 001100000176+00269-00269-00236+00256+00243-00117+09825+004161290003914+ 81CBOVIX VIX OOPP 20140219 001100000003-00002+00000-00003+00010-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20140219 001100000006-00002+00003+00040-00019-00001+00125-00302-004723160000032+ 81CBOVIX VIX OOPC 20140219 001200000007-00005+00089-00082-00069+00087+00175-00170-00138+ 82CBOVIX VIX OOPC 20140219 001200000161+00262-00260-00196+00222+00240-00090+09146+004697600003006+ 81CBOVIX VIX OOPP 20140219 001200000007-00006+00001+00009+00020-00002-00006+00010+00042- 82CBOVIX VIX OOPP 20140219 001200000018-00008+00011+00074-00048-00003+00153-00863-004723160000109+ 81CBOVIX VIX OOPC 20140219 001300000012-00011+00085-00067-00053+00080+00163-00151-00109+ 82CBOVIX VIX OOPC 20140219 001300000137+00246-00237-00153+00179+00232-00068+07942+005235880002258+ 81CBOVIX VIX OOPP 20140219 001300000012-00010+00004+00020+00035-00009-00014+00024+00069- 82CBOVIX VIX OOPP 20140219 001300000041-00020+00026+00116-00091-00008+00178-01864-004723160000277+ 81CBOVIX VIX OOPC 20140219 001400000015-00015+00077-00051-00039+00069+00147-00125-00083+ 82CBOVIX VIX OOPC 20140219 001400000111+00222-00204-00117+00139+00220-00051+06574+005772950001696+ 81CBOVIX VIX OOPP 20140219 001400000014-00015+00013+00039+00050-00020-00032+00054+00097- 82CBOVIX VIX OOPP 20140219 001400000069-00046+00063+00154-00132-00022+00194-03381-005453440000736+ 81CBOVIX VIX OOPC 20140219 001500000017-00015+00070-00038-00027+00057+00130-00100-00063+ 82CBOVIX VIX OOPC 20140219 001500000088+00197-00170-00089+00108+00203-00039+05337+006305820001290+ 81CBOVIX VIX OOPP 20140219 001500000016-00015+00021+00053+00062-00033-00050+00080+00118- 82CBOVIX VIX OOPP 20140219 001500000093-00073+00100+00182-00163-00039+00205-04677-006141630001356+ 81CBOVIX VIX OOPC 20140219 001600000016-00015+00061-00027-00020+00048+00113-00079-00049+ 82CBOVIX VIX OOPC 20140219 001600000071+00171-00138-00070+00086+00184-00030+04336+006831750001015+ 81CBOVIX VIX OOPP 20140219 001600000016-00015+00030+00063+00070-00042-00068+00102+00131- 82CBOVIX VIX OOPP 20140219 001600000109-00099+00132+00200-00184-00059+00213-05673-006788370002105+ 81CBOVIX VIX OOPC 20140219 001700000015-00015+00053-00019-00016+00041+00097-00061-00039+ 82CBOVIX VIX OOPC 20140219 001700000059+00149-00112-00057+00071+00165-00025+03567+007348230000830+ 81CBOVIX VIX OOPP 20140219 001700000015-00015+00038+00071+00074-00049-00083+00119+00140- 82CBOVIX VIX OOPP 20140219 001700000120-00122+00158+00212-00199-00078+00218-06418-007394380002939+ 81CBOVIX VIX OOPC 20140219 001800000014-00014+00046-00014-00012+00035+00085-00049-00032+ 82CBOVIX VIX OOPC 20140219 001800000049+00130-00092-00047+00059+00147-00021+02984+007852960000692+ 81CBOVIX VIX OOPP 20140219 001800000014-00014+00044+00076+00077-00054-00095+00130+00147- 82CBOVIX VIX OOPP 20140219 001800000129-00140+00177+00222-00210-00096+00222-06977-007960510003811+ 81CBOVIX VIX OOPC 20140219 001900000014-00012+00042-00011-00009+00029+00076-00041-00026+ 82CBOVIX VIX OOPC 20140219 001900000042+00115-00078-00039+00050+00132-00018+02542+008343880000586+ 81CBOVIX VIX OOPP 20140219 001900000013-00013+00048+00079+00080-00059-00104+00139+00153- 82CBOVIX VIX OOPP 20140219 001900000137-00154+00192+00229-00218-00111+00225-07405-008487670004711+ 81CBOVIX VIX OOPC 20140219 002000000012-00011+00037-00008-00007+00026+00067-00034-00023+ 82CBOVIX VIX OOPC 20140219 002000000037+00102-00066-00034+00043+00118-00015+02203+008819160000516+ 81CBOVIX VIX OOPP 20140219 002000000012-00012+00053+00081+00082-00063-00112+00145+00156- 82CBOVIX VIX OOPP 20140219 002000000142-00167+00203+00235-00225-00124+00227-07739-008976900005639+ 81CBOVIX VIX OOPC 20140219 002100000011-00011+00033-00007-00006+00023+00060-00029-00020+ 82CBOVIX VIX OOPC 20140219 002100000033+00092-00057-00030+00039+00107-00014+01938+009277180000459+ 81CBOVIX VIX OOPP 20140219 002100000011-00011+00056+00083+00083-00065-00119+00151+00159- 82CBOVIX VIX OOPP 20140219 002100000146-00177+00213+00239-00229-00136+00228-08007-009429310006582+ 81CBOVIX VIX OOPC 20140219 002200000012-00009+00032-00007-00004+00020+00056-00026-00016+ 82CBOVIX VIX OOPC 20140219 002200000028+00084-00051-00025+00033+00097-00012+01729+009716550000403+ 81CBOVIX VIX OOPP 20140219 002200000012-00009+00058+00084+00085-00069-00124+00153+00163- 82CBOVIX VIX OOPP 20140219 002200000151-00185+00219+00244-00235-00145+00230-08226-009846140007520+ 81CBOVIX VIX OOPC 20140219 002300000010-00009+00028-00005-00004+00019+00050-00022-00015+ 82CBOVIX VIX OOPC 20140219 002300000026+00076-00044-00024+00031+00088-00011+01560+010136140000377+ 81CBOVIX VIX OOPP 20140219 002300000010-00009+00062+00085+00085-00070-00129+00158+00164- 82CBOVIX VIX OOPP 20140219 002300000153-00193+00226+00246-00238-00154+00231-08410-010228690008487+ 81CBOVIX VIX OOPC 20140219 002400000010-00008+00026-00004-00004+00018+00046-00020-00014+ 82CBOVIX VIX OOPC 20140219 002400000024+00070-00039-00022+00029+00081-00010+01420+010535000000349+ 81CBOVIX VIX OOPP 20140219 002400000009-00009+00064+00087+00086-00072-00134+00161+00165- 82CBOVIX VIX OOPP 20140219 002400000155-00200+00231+00248-00240-00162+00232-08566-010578390009453+ 81CBOVIX VIX OOPC 20140219 002500000009-00007+00025-00004-00003+00016+00043-00018-00012+ 82CBOVIX VIX OOPC 20140219 002500000022+00065-00036-00019+00026+00075-00010+01302+010912440000320+ 81CBOVIX VIX OOPP 20140219 002500000009-00008+00066+00087+00087-00074-00137+00162+00167- 82CBOVIX VIX OOPP 20140219 002500000158-00205+00235+00250-00244-00169+00233-08702-010896740010416+ 81CBOVIX VIX OOPC 20140219 002600000010-00006+00024-00004-00002+00014+00041-00017-00010+ 82CBOVIX VIX OOPC 20140219 002600000020+00062-00033-00017+00024+00069-00009+01201+011267980000291+ 81CBOVIX VIX OOPP 20140219 002600000009-00007+00067+00087+00088-00076-00140+00164+00169- 82CBOVIX VIX OOPP 20140219 002600000160-00210+00238+00253-00247-00174+00234-08821-011185340011381+ 81CBOVIX VIX OOPC 20140219 002700000009-00007+00022-00003-00002+00014+00038-00015-00010+ 82CBOVIX VIX OOPC 20140219 002700000019+00057-00030-00016+00022+00064-00008+01113+011601370000278+ 81CBOVIX VIX OOPP 20140219 002700000008-00007+00069+00088+00088-00076-00144+00166+00170- 82CBOVIX VIX OOPP 20140219 002700000161-00215+00242+00254-00248-00180+00235-08927-011445920012362+ 81CBOVIX VIX OOPC 20140219 002800000008-00006+00020-00002-00002+00013+00035-00013-00010+ 82CBOVIX VIX OOPC 20140219 002800000018+00053-00027-00015+00021+00060-00008+01035+011912600000264+ 81CBOVIX VIX OOPP 20140219 002800000007-00007+00071+00089+00088-00077-00147+00168+00171- 82CBOVIX VIX OOPP 20140219 002800000163-00220+00245+00255-00250-00185+00236-09023-011680270013340+ 81CBOVIX VIX OOPC 20140219 002900000008-00006+00019-00002-00002+00012+00033-00012-00009+ 82CBOVIX VIX OOPC 20140219 002900000017+00050-00025-00014+00020+00056-00007+00965+012201860000248+ 81CBOVIX VIX OOPP 20140219 002900000007-00006+00072+00089+00088-00078-00149+00169+00172- 82CBOVIX VIX OOPP 20140219 002900000164-00223+00247+00257-00252-00189+00236-09109-011890290014317+ 81CBOVIX VIX OOPC 20140219 003000000007-00006+00018-00002-00001+00011+00031-00012-00008+ 82CBOVIX VIX OOPC 20140219 003000000015+00047-00023-00013+00018+00052-00007+00901+012469610000230+ 81CBOVIX VIX OOPP 20140219 003000000007-00005+00073+00088+00089-00080-00151+00170+00173- 82CBOVIX VIX OOPP 20140219 003000000166-00226+00249+00258-00254-00193+00237-09188-012077980015291+ 81CBOVIX VIX OOPC 20140219 003250000007-00004+00016-00002-00000+00009+00028-00010-00006+ 82CBOVIX VIX OOPC 20140219 003250000013+00041-00020-00011+00015+00045-00006+00762+013049700000192+ 81CBOVIX VIX OOPP 20140219 003250000005-00005+00077+00090+00089-00081-00157+00173+00174- 82CBOVIX VIX OOPP 20140219 003250000169-00235+00254+00261-00257-00202+00238-09356-012463490017752+ 81CBOVIX VIX OOPC 20140219 003500000006-00004+00014-00001-00001+00008+00023-00008-00005+ 82CBOVIX VIX OOPC 20140219 003500000011+00035-00016-00009+00013+00038-00005+00645+013516560000167+ 81CBOVIX VIX OOPP 20140219 003500000005-00004+00079+00090+00090-00083-00161+00174+00176- 82CBOVIX VIX OOPP 20140219 003500000171-00241+00258+00263-00260-00209+00239-09490-012758180020215+ 81CBOVIX VIX OOPC 20140219 003750000006-00003+00012-00001-00000-00007+00021-00007-00004+ 82CBOVIX VIX OOPC 20140219 003750000009+00031-00014-00007+00011+00033-00004+00546+013895600000137+ 81CBOVIX VIX OOPP 20140219 003750000004-00003+00081+00090+00090-00085-00164+00176+00177- 82CBOVIX VIX OOPP 20140219 003750000173-00246+00260+00264-00262-00215+00240-09594-013001200022689+ 81CBOVIX VIX OOPC 20140219 004000000005-00003+00011-00001-00000-00006+00018-00006-00003+ 82CBOVIX VIX OOPC 20140219 004000000008+00027-00012-00006+00009+00029-00003+00465+014221100000115+ 81CBOVIX VIX OOPP 20140219 004000000003-00003+00083+00090+00090-00085-00167+00177+00177- 82CBOVIX VIX OOPP 20140219 004000000174-00250+00263+00265-00263-00220+00241-09672-013235550025171+ 81CBOVIX VIX OOPC 20140219 004250000004-00003+00009-00000-00000-00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140219 004250000007+00023-00010-00005+00008+00025-00003+00402+014536230000101+ 81CBOVIX VIX OOPP 20140219 004250000003-00002+00083+00090+00090-00086-00169+00177+00178- 82CBOVIX VIX OOPP 20140219 004250000175-00253+00264+00266-00264-00223+00241-09725-013507970027655+ 81CBOVIX VIX OOPC 20140219 004500000004-00002+00009-00000-00000-00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20140219 004500000006+00021-00009-00005+00007+00022-00003+00358+014893000000090+ 81CBOVIX VIX OOPP 20140219 004500000002-00002+00084+00090+00090-00087-00170+00178+00178- 82CBOVIX VIX OOPP 20140219 004500000176-00255+00265+00267-00265-00225+00241-09756-013869020030148+ 81CBOVIX VIX OOPC 20140219 004750000004-00002+00008-00001-00001-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140219 004750000006+00020-00008-00004+00007+00021-00003+00337+015352310000084+ 81CBOVIX VIX OOPP 20140219 004750000002-00002+00085+00090+00090-00086-00171+00178+00178- 82CBOVIX VIX OOPP 20140219 004750000176-00256+00265+00267-00265-00227+00241-09766-014373060032648+ 81CBOVIX VIX OOPC 20140219 005000000004-00002+00007-00001-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140219 005000000004+00017-00007-00003+00005+00018-00002+00273+015352310000065+ 81CBOVIX VIX OOPP 20140219 005000000002-00002+00086+00091+00090-00087-00173+00179+00178- 82CBOVIX VIX OOPP 20140219 005000000176-00259+00267+00267-00266-00230+00242-09816-014373060035136+ 81CBOVIX VIX OOPC 20140219 005500000002-00001+00005-00000-00001-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140219 005500000003+00012-00004-00002+00003+00013-00001+00180+015352310000041+ 81CBOVIX VIX OOPP 20140219 005500000001-00002+00088+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140219 005500000177-00263+00268+00268-00267-00234+00242-09885-014373060040119+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140219 006000000002+00008-00003-00001+00002+00009-00001+00121+015352310000026+ 81CBOVIX VIX OOPP 20140219 006000000000-00002+00089+00091+00089-00088-00177+00180+00179- 82CBOVIX VIX OOPP 20140219 006000000178-00265+00269+00268-00268-00237+00242-09927-014373060045110+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00003-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00006-00002-00001+00001+00007-00000+00082+015352310000016+ 81CBOVIX VIX OOPP 20140219 006500000000+00002+00090+00091+00089-00088-00179+00181+00179- 82CBOVIX VIX OOPP 20140219 006500000178-00267+00270+00268-00268-00239+00242-09953-014373060050105+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 007000000001+00004-00001-00000+00001+00005-00000+00056+015352310000011+ 81CBOVIX VIX OOPP 20140219 007000000001+00002+00090+00091+00089-00088-00180+00181+00179- 82CBOVIX VIX OOPP 20140219 007000000178-00269+00271+00268-00268-00240+00242-09969-014373060055102+ 81CBOVIX VIX OOPC 20140318 001000000002-00000-00091-00090-00086+00090+00181-00180-00173+ 82CBOVIX VIX OOPC 20140318 001000000179+00270-00270-00256+00267+00243-00172+09943+004173200005804+ 81CBOVIX VIX OOPP 20140318 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20140318 001000000002-00001+00002+00021-00006-00001+00072-00165-005040740000022+ 81CBOVIX VIX OOPC 20140318 001100000004-00001+00092-00088-00081+00090+00180-00178-00163+ 82CBOVIX VIX OOPC 20140318 001100000177+00269-00268-00239+00260+00242-00144+09784+004173200004823+ 81CBOVIX VIX OOPP 20140318 001100000006-00004+00001-00006+00013-00001+00002+00006+00024- 82CBOVIX VIX OOPP 20140318 001100000005-00004+00007+00040-00016-00002+00098-00435-005040740000070+ 81CBOVIX VIX OOPC 20140318 001200000008-00004+00092-00084-00072+00090+00178-00173-00146+ 82CBOVIX VIX OOPC 20140318 001200000171+00266-00263-00213+00243+00241-00116+09406+004173200003881+ 81CBOVIX VIX OOPP 20140318 001200000010-00008+00001-00012+00022-00000+00005+00015+00040- 82CBOVIX VIX OOPP 20140318 001200000013-00009+00016+00065-00034-00005+00124-00921-005040740000171+ 81CBOVIX VIX OOPC 20140318 001300000014-00011+00090-00070-00057+00087+00170-00155-00121+ 82CBOVIX VIX OOPC 20140318 001300000155+00254-00243-00176+00211+00234-00093+08451+004780860003106+ 81CBOVIX VIX OOPP 20140318 001300000014-00012+00001+00022+00034-00003-00011+00028+00061- 82CBOVIX VIX OOPP 20140318 001300000026-00019+00031+00095-00060-00010+00149-01648-005040740000348+ 81CBOVIX VIX OOPC 20140318 001400000018-00017+00086-00055-00043+00080+00159-00132-00097+ 82CBOVIX VIX OOPC 20140318 001400000135+00236-00214-00143+00178+00223-00075+07339+005346730002503+ 81CBOVIX VIX OOPP 20140318 001400000017-00018+00005+00037+00046-00009-00023+00050+00082- 82CBOVIX VIX OOPP 20140318 001400000045-00036+00058+00126-00091-00021+00167-02688-005466860000733+ 81CBOVIX VIX OOPC 20140318 001500000020-00020+00080-00041-00033+00073+00145-00109-00079+ 82CBOVIX VIX OOPC 20140318 001500000116+00215-00183-00117+00150+00208-00061+06294+005873280002055+ 81CBOVIX VIX OOPP 20140318 001500000019-00021+00011+00050+00056-00016-00036+00072+00100- 82CBOVIX VIX OOPP 20140318 001500000063-00056+00088+00152-00119-00035+00181-03705-005885330001259+ 81CBOVIX VIX OOPC 20140318 001600000022-00021+00074-00031-00025+00065+00132-00090-00064+ 82CBOVIX VIX OOPC 20140318 001600000100+00196-00155-00096+00127+00192-00051+05401+006362910001712+ 81CBOVIX VIX OOPP 20140318 001600000021-00022+00017+00060+00065-00025-00048+00091+00116- 82CBOVIX VIX OOPP 20140318 001600000080-00075+00115+00173-00143-00051+00192-04605-006294800001893+ 81CBOVIX VIX OOPC 20140318 001700000022-00021+00068-00023-00019+00057+00120-00074-00053+ 82CBOVIX VIX OOPC 20140318 001700000086+00177-00132-00081+00108+00176-00043+04667+006817930001454+ 81CBOVIX VIX OOPP 20140318 001700000021-00021+00023+00068+00071-00032-00061+00107+00127- 82CBOVIX VIX OOPP 20140318 001700000094-00094+00139+00190-00162-00067+00200-05361-006694040002618+ 81CBOVIX VIX OOPC 20140318 001800000020-00021+00062-00017-00015+00052+00108-00061-00045+ 82CBOVIX VIX OOPC 20140318 001800000077+00160-00112-00070+00095+00161-00038+04069+007240550001267+ 81CBOVIX VIX OOPP 20140318 001800000020-00022+00030+00074+00074-00038-00073+00120+00135- 82CBOVIX VIX OOPP 20140318 001800000104-00111+00160+00201-00176-00083+00206-05979-007081880003422+ 81CBOVIX VIX OOPC 20140318 001900000022-00018+00059-00015-00010+00045+00101-00053-00037+ 82CBOVIX VIX OOPC 20140318 001900000066+00148-00098-00059+00082+00147-00033+03581+007632870001091+ 81CBOVIX VIX OOPP 20140318 001900000021-00019+00033+00077+00079-00045-00081+00128+00143- 82CBOVIX VIX OOPP 20140318 001900000115-00124+00174+00212-00190-00096+00212-06480-007457220004243+ 81CBOVIX VIX OOPC 20140318 002000000019-00019+00052-00010-00010+00042+00091-00044-00033+ 82CBOVIX VIX OOPC 20140318 002000000061+00133-00083-00053+00074+00134-00029+03179+007996910000983+ 81CBOVIX VIX OOPP 20140318 002000000018-00020+00039+00082+00080-00048-00091+00138+00147- 82CBOVIX VIX OOPP 20140318 002000000120-00139+00189+00218-00197-00109+00215-06887-007819080005137+ 81CBOVIX VIX OOPC 20140318 002100000019-00017+00049-00008-00007+00038+00084-00038-00029+ 82CBOVIX VIX OOPC 20140318 002100000054+00123-00074-00046+00066+00124-00026+02845+008334610000873+ 81CBOVIX VIX OOPP 20140318 002100000018-00018+00042+00083+00083-00053-00098+00143+00152- 82CBOVIX VIX OOPP 20140318 002100000127-00149+00198+00225-00206-00120+00218-07219-008166520006029+ 81CBOVIX VIX OOPC 20140318 002200000018-00016+00046-00007-00005+00034+00078-00034-00025+ 82CBOVIX VIX OOPC 20140318 002200000048+00114-00066-00041+00059+00114-00023+02564+008647780000783+ 81CBOVIX VIX OOPP 20140318 002200000017-00017+00046+00085+00084-00056-00104+00148+00155- 82CBOVIX VIX OOPP 20140318 002200000132-00159+00207+00230-00212-00130+00220-07493-008498730006949+ 81CBOVIX VIX OOPC 20140318 002300000017-00016+00042-00004-00005+00032+00071-00029-00023+ 82CBOVIX VIX OOPC 20140318 002300000045+00104-00057-00037+00054+00105-00021+02325+008938160000719+ 81CBOVIX VIX OOPP 20140318 002300000016-00016+00049+00087+00085-00058-00110+00153+00157- 82CBOVIX VIX OOPP 20140318 002300000135-00168+00215+00233-00216-00139+00222-07722-008814930007890+ 81CBOVIX VIX OOPC 20140318 002400000016-00015+00040-00004-00003+00029+00067-00026-00020+ 82CBOVIX VIX OOPC 20140318 002400000041+00097-00052-00033+00049+00097-00019+02118+009207400000651+ 81CBOVIX VIX OOPP 20140318 002400000015-00015+00051+00087+00086-00061-00115+00155+00160- 82CBOVIX VIX OOPP 20140318 002400000139-00174+00220+00237-00221-00147+00224-07917-009114460008828+ 81CBOVIX VIX OOPC 20140318 002500000017-00012+00039-00004-00001+00026+00064-00024-00016+ 82CBOVIX VIX OOPC 20140318 002500000036+00092-00048-00029+00044+00091-00017+01938+009457040000582+ 81CBOVIX VIX OOPP 20140318 002500000016-00013+00053+00087+00088-00064-00118+00157+00163- 82CBOVIX VIX OOPP 20140318 002500000144-00180+00224+00241-00226-00153+00226-08083-009396730009769+ 81CBOVIX VIX OOPC 20140318 002600000015-00013+00035-00002-00002+00025+00058-00021-00016+ 82CBOVIX VIX OOPC 20140318 002600000034+00085-00042-00027+00041+00084-00016+01781+009688540000545+ 81CBOVIX VIX OOPP 20140318 002600000014-00014+00056+00089+00087-00064-00123+00160+00163- 82CBOVIX VIX OOPP 20140318 002600000145-00186+00229+00242-00228-00160+00227-08228-009661240010737+ 81CBOVIX VIX OOPC 20140318 002700000014-00012+00033-00001-00002+00023+00054-00018-00015+ 82CBOVIX VIX OOPC 20140318 002700000032+00079-00038-00025+00038+00078-00015+01641+009903250000507+ 81CBOVIX VIX OOPP 20140318 002700000013-00013+00058+00089+00087-00066-00127+00163+00164- 82CBOVIX VIX OOPP 20140318 002700000147-00192+00233+00244-00231-00165+00228-08357-009907550011704+ 81CBOVIX VIX OOPC 20140318 002800000014-00011+00031-00001-00001+00022+00051-00016-00013+ 82CBOVIX VIX OOPC 20140318 002800000029+00074-00035-00023+00035+00073-00014+01516+010102440000465+ 81CBOVIX VIX OOPP 20140318 002800000013-00012+00060+00090+00088-00067-00130+00164+00166- 82CBOVIX VIX OOPP 20140318 002800000149-00196+00236+00246-00233-00170+00229-08472-010135330012667+ 81CBOVIX VIX OOPC 20140318 002900000014-00010+00030-00002-00000-00019+00049-00016-00011+ 82CBOVIX VIX OOPC 20140318 002900000026+00070-00033-00020+00032+00069-00013+01404+010287280000422+ 81CBOVIX VIX OOPP 20140318 002900000013-00011+00061+00089+00089-00069-00132+00165+00168- 82CBOVIX VIX OOPP 20140318 002900000152-00200+00238+00249-00237-00174+00230-08576-010344310013628+ 81CBOVIX VIX OOPC 20140318 003000000013-00009+00029-00001-00001-00018+00046-00015-00010+ 82CBOVIX VIX OOPC 20140318 003000000024+00067-00030-00018+00029+00064-00012+01302+010458840000388+ 81CBOVIX VIX OOPP 20140318 003000000013-00010+00062+00089+00090-00071-00134+00166+00169- 82CBOVIX VIX OOPP 20140318 003000000154-00203+00240+00251-00239-00178+00231-08672-010534320014594+ 81CBOVIX VIX OOPC 20140318 003250000011-00009+00024-00000+00000-00016+00039-00011-00009+ 82CBOVIX VIX OOPC 20140318 003250000021+00056-00023-00016+00025+00055-00010+01087+010835880000331+ 81CBOVIX VIX OOPP 20140318 003250000010-00010+00067+00091+00089-00073-00141+00170+00170- 82CBOVIX VIX OOPP 20140318 003250000157-00214+00247+00253-00243-00188+00233-08886-010925930017038+ 81CBOVIX VIX OOPC 20140318 003500000011-00007+00022-00001-00002-00012+00035-00009-00006+ 82CBOVIX VIX OOPC 20140318 003500000017+00050-00020-00012+00020+00047-00008+00913+011148570000265+ 81CBOVIX VIX OOPP 20140318 003500000010-00008+00069+00091+00090-00076-00146+00172+00173- 82CBOVIX VIX OOPP 20140318 003500000162-00221+00251+00257-00248-00196+00235-09072-011199360019467+ 81CBOVIX VIX OOPC 20140318 003750000009-00006+00019-00000+00001-00011+00030-00007-00005+ 82CBOVIX VIX OOPC 20140318 003750000015+00043-00016-00010+00017+00041-00007+00770+011406000000225+ 81CBOVIX VIX OOPP 20140318 003750000008-00007+00073+00091+00090-00078-00152+00174+00174- 82CBOVIX VIX OOPP 20140318 003750000164-00229+00255+00259-00252-00203+00236-09241-011358600021915+ 81CBOVIX VIX OOPC 20140318 004000000008-00006+00016-00001+00001-00009+00026-00006-00004+ 82CBOVIX VIX OOPC 20140318 004000000012+00037-00013-00009+00015+00035-00006+00650+011613570000189+ 81CBOVIX VIX OOPP 20140318 004000000007-00006+00076+00092+00090-00080-00157+00176+00175- 82CBOVIX VIX OOPP 20140318 004000000167-00236+00259+00261-00255-00210+00238-09394-011410860024364+ 81CBOVIX VIX OOPC 20140318 004250000008-00004+00015-00000-00002-00007+00023-00005-00003+ 82CBOVIX VIX OOPC 20140318 004250000010+00033-00012-00006+00011+00031-00004+00547+011772990000149+ 81CBOVIX VIX OOPP 20140318 004250000005-00005+00078+00092+00090-00082-00161+00177+00176- 82CBOVIX VIX OOPP 20140318 004250000170-00242+00262+00263-00259-00216+00239-09531-011366550026816+ 81CBOVIX VIX OOPC 20140318 004500000006-00004+00012-00000+00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140318 004500000008+00028-00009-00005+00010+00026-00004+00457+011882290000125+ 81CBOVIX VIX OOPP 20140318 004500000004-00004+00081+00092+00090-00084-00166+00179+00177- 82CBOVIX VIX OOPP 20140318 004500000172-00249+00265+00265-00261-00221+00240-09651-011239310029282+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140318 004750000007+00024-00007-00004+00008+00022-00003+00376+011935820000102+ 81CBOVIX VIX OOPP 20140318 004750000003-00003+00084+00092+00090-00085-00169+00180+00178- 82CBOVIX VIX OOPP 20140318 004750000174-00254+00267+00266-00264-00226+00241-09752-011046000031749+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00009-00000+00002-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00020-00006-00003+00006+00019-00002+00303+011924250000075+ 81CBOVIX VIX OOPP 20140318 005000000001-00003+00086+00092+00089-00086-00173+00181+00178- 82CBOVIX VIX OOPP 20140318 005000000176-00259+00269+00267-00265-00231+00241-09831-010806700034230+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00000+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000004+00014-00004-00002+00004+00013-00001+00199+011924250000049+ 81CBOVIX VIX OOPP 20140318 005500000000+00003+00089+00092+00089-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140318 005500000177-00265+00271+00268-00267-00237+00242-09930-010286510039207+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00010-00002-00001+00002+00010-00001+00133+011924250000029+ 81CBOVIX VIX OOPP 20140318 006000000002+00003+00091+00092+00088-00087-00180+00182+00178- 82CBOVIX VIX OOPP 20140318 006000000177-00269+00272+00267-00267-00240+00242-09971-009903680044201+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00007-00002-00001+00002+00007-00001+00090+011924250000019+ 81CBOVIX VIX OOPP 20140318 006500000002+00003+00092+00093+00087-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140318 006500000177-00271+00272+00267-00267-00242+00242-09983-009934690049200+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00005-00000+00061+011924250000012+ 81CBOVIX VIX OOPP 20140318 007000000003+00003+00093+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140318 007000000177-00272+00273+00267-00267-00242+00242-09990-009934690054200+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00096-00096-00093+00095+00192-00191-00187+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00278+00285+00258-00191+09991+003052830006400+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00001-00001+00006-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20140416 001000000000-00001+00001+00018-00003-00000+00069-00104-004244740000014+ 81CBOVIX VIX OOPC 20140416 001100000005-00000+00098-00095-00087+00095+00192-00190-00175+ 82CBOVIX VIX OOPC 20140416 001100000189+00286-00285-00258+00279+00257-00162+09855+003605510005415+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00002-00004+00012-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20140416 001100000002-00002+00004+00035-00010-00001+00096-00295-004244740000046+ 81CBOVIX VIX OOPC 20140416 001200000011-00005+00099-00088-00074+00096+00190-00182-00154+ 82CBOVIX VIX OOPC 20140416 001200000182+00282-00277-00227+00262+00255-00134+09383+004116760004501+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00003-00009+00021-00002+00002+00011+00037- 82CBOVIX VIX OOPP 20140416 001200000008-00006+00011+00059-00025-00003+00122-00666-004244740000117+ 81CBOVIX VIX OOPC 20140416 001300000016-00013+00098-00075-00060+00095+00183-00165-00131+ 82CBOVIX VIX OOPC 20140416 001300000170+00271-00258-00194+00235+00248-00111+08595+004589090003724+ 81CBOVIX VIX OOPP 20140416 001300000015-00014+00001-00022+00034-00001+00009+00027+00059- 82CBOVIX VIX OOPP 20140416 001300000020-00016+00030+00092-00051-00010+00145-01435-004666070000340+ 81CBOVIX VIX OOPC 20140416 001400000022-00018+00096-00060-00047+00090+00175-00144-00108+ 82CBOVIX VIX OOPC 20140416 001400000153+00257-00232-00162+00205+00238-00092+07670+005024940003083+ 81CBOVIX VIX OOPP 20140416 001400000020-00019+00001+00036+00047-00004-00017+00048+00081- 82CBOVIX VIX OOPP 20140416 001400000037-00030+00055+00123-00080-00020+00165-02339-005061730000693+ 81CBOVIX VIX OOPC 20140416 001500000025-00022+00092-00047-00036+00083+00164-00123-00090+ 82CBOVIX VIX OOPC 20140416 001500000136+00240-00204-00136+00178+00225-00077+06759+005426620002579+ 81CBOVIX VIX OOPP 20140416 001500000024-00023+00005+00050+00058-00011-00028+00069+00100- 82CBOVIX VIX OOPP 20140416 001500000054-00047+00084+00149-00107-00033+00180-03241-005432830001181+ 81CBOVIX VIX OOPC 20140416 001600000026-00025+00086-00035-00028+00077+00151-00102-00075+ 82CBOVIX VIX OOPC 20140416 001600000121+00221-00176-00115+00155+00210-00065+05935+005796410002191+ 81CBOVIX VIX OOPP 20140416 001600000024-00026+00011+00061+00066-00017-00041+00090+00114- 82CBOVIX VIX OOPP 20140416 001600000069-00066+00112+00170-00130-00048+00192-04065-005780460001786+ 81CBOVIX VIX OOPC 20140416 001700000026-00026+00080-00026-00022+00071+00139-00085-00064+ 82CBOVIX VIX OOPC 20140416 001700000107+00203-00151-00099+00136+00195-00056+05219+006136460001884+ 81CBOVIX VIX OOPP 20140416 001700000024-00028+00017+00071+00072-00023-00053+00107+00126- 82CBOVIX VIX OOPP 20140416 001700000082-00084+00136+00186-00149-00063+00201-04785-006105660002473+ 81CBOVIX VIX OOPC 20140416 001800000027-00024+00076-00021-00015+00063+00130-00073-00052+ 82CBOVIX VIX OOPC 20140416 001800000094+00189-00132-00083+00117+00181-00048+04608+006448860001614+ 81CBOVIX VIX OOPP 20140416 001800000026-00026+00021+00076+00079-00032-00062+00119+00137- 82CBOVIX VIX OOPP 20140416 001800000096-00098+00155+00202-00168-00077+00209-05401-006409460003200+ 81CBOVIX VIX OOPC 20140416 001900000025-00026+00069-00014-00013+00059+00118-00060-00046+ 82CBOVIX VIX OOPC 20140416 001900000085+00173-00113-00074+00105+00167-00043+04089+006735590001428+ 81CBOVIX VIX OOPP 20140416 001900000024-00027+00028+00083+00081-00036-00074+00132+00143- 82CBOVIX VIX OOPP 20140416 001900000105-00115+00175+00212-00180-00091+00215-05924-006692820004012+ 81CBOVIX VIX OOPC 20140416 002000000027-00022+00067-00012-00008+00051+00112-00053-00038+ 82CBOVIX VIX OOPC 20140416 002000000074+00161-00100-00062+00092+00154-00037+03647+006998580001237+ 81CBOVIX VIX OOPP 20140416 002000000025-00024+00030+00084+00086-00043-00081+00139+00152- 82CBOVIX VIX OOPP 20140416 002000000116-00126+00187+00223-00194-00104+00221-06368-006956680004822+ 81CBOVIX VIX OOPC 20140416 002100000024-00023+00060-00007-00008+00049+00101-00044-00034+ 82CBOVIX VIX OOPC 20140416 002100000069+00147-00086-00056+00084+00142-00033+03268+007239640001116+ 81CBOVIX VIX OOPP 20140416 002100000022-00025+00037+00089+00086-00046-00091+00148+00155- 82CBOVIX VIX OOPP 20140416 002100000121-00141+00202+00229-00201-00116+00224-06747-007201960005702+ 81CBOVIX VIX OOPC 20140416 002200000023-00021+00057-00006-00005+00044+00095-00038-00029+ 82CBOVIX VIX OOPC 20140416 002200000061+00137-00076-00049+00075+00132-00029+02942+007460520000990+ 81CBOVIX VIX OOPP 20140416 002200000022-00023+00040+00091+00089-00050-00098+00154+00160- 82CBOVIX VIX OOPP 20140416 002200000128-00151+00211+00236-00211-00126+00228-07071-007429520006577+ 81CBOVIX VIX OOPC 20140416 002300000023-00020+00054-00005-00003+00039+00089-00034-00025+ 82CBOVIX VIX OOPC 20140416 002300000055+00128-00068-00043+00067+00122-00026+02658+007662860000880+ 81CBOVIX VIX OOPP 20140416 002300000022-00021+00043+00092+00091-00055-00104+00158+00164- 82CBOVIX VIX OOPP 20140416 002300000135-00160+00220+00242-00218-00136+00231-07351-007640200007470+ 81CBOVIX VIX OOPC 20140416 002400000021-00020+00049-00002-00003+00037+00081-00028-00023+ 82CBOVIX VIX OOPC 20140416 002400000051+00117-00059-00039+00061+00113-00024+02410+007848230000803+ 81CBOVIX VIX OOPP 20140416 002400000020-00021+00048+00095+00091-00057-00111+00164+00166- 82CBOVIX VIX OOPP 20140416 002400000138-00170+00228+00245-00223-00145+00233-07595-007834800008395+ 81CBOVIX VIX OOPC 20140416 002500000020-00018+00046-00001-00002+00034+00076-00025-00020+ 82CBOVIX VIX OOPC 20140416 002500000046+00110-00053-00035+00055+00105-00021+02191+008018110000722+ 81CBOVIX VIX OOPP 20140416 002500000019-00020+00051+00095+00092-00060-00116+00167+00169- 82CBOVIX VIX OOPP 20140416 002500000143-00178+00234+00249-00229-00153+00236-07810-008014080009316+ 81CBOVIX VIX OOPC 20140416 002600000021-00015+00045-00002-00001-00030+00072-00024-00016+ 82CBOVIX VIX OOPC 20140416 002600000041+00104-00049-00030+00049+00098-00019+01997+008173910000637+ 81CBOVIX VIX OOPP 20140416 002600000019-00017+00052+00095+00094-00064-00120+00169+00173- 82CBOVIX VIX OOPP 20140416 002600000149-00184+00239+00255-00236-00160+00238-08000-008178760010233+ 81CBOVIX VIX OOPC 20140416 002700000019-00015+00041-00000-00000-00028+00067-00020-00015+ 82CBOVIX VIX OOPC 20140416 002700000038+00096-00043-00028+00045+00091-00017+01825+008316920000587+ 81CBOVIX VIX OOPP 20140416 002700000018-00017+00056+00096+00094-00066-00125+00172+00174- 82CBOVIX VIX OOPP 20140416 002700000151-00192+00244+00257-00239-00167+00239-08169-008329550011184+ 81CBOVIX VIX OOPC 20140416 002800000017-00015+00038-00001+00000-00027+00062-00017-00014+ 82CBOVIX VIX OOPC 20140416 002800000035+00089-00038-00026+00042+00084-00016+01670+008448380000539+ 81CBOVIX VIX OOPP 20140416 002800000016-00017+00059+00098+00094-00067-00130+00175+00175- 82CBOVIX VIX OOPP 20140416 002800000153-00199+00249+00259-00242-00173+00241-08321-008467090012137+ 81CBOVIX VIX OOPC 20140416 002900000017-00014+00036-00001+00001-00024+00058-00015-00012+ 82CBOVIX VIX OOPC 20140416 002900000032+00083-00034-00023+00038+00079-00015+01531+008569410000489+ 81CBOVIX VIX OOPP 20140416 002900000015-00016+00061+00098+00094-00069-00134+00177+00177- 82CBOVIX VIX OOPP 20140416 002900000157-00204+00253+00261-00246-00179+00242-08458-008592020013087+ 81CBOVIX VIX OOPC 20140416 003000000017-00012+00034-00000+00002-00022+00055-00014-00010+ 82CBOVIX VIX OOPC 20140416 003000000029+00079-00032-00020+00034+00074-00013+01406+008681080000437+ 81CBOVIX VIX OOPP 20140416 003000000015-00014+00062+00097+00096-00072-00137+00178+00179- 82CBOVIX VIX OOPP 20140416 003000000160-00209+00256+00264-00250-00184+00244-08583-008704910014035+ 81CBOVIX VIX OOPC 20140416 003250000014-00011+00029-00002+00002-00018+00046-00010-00008+ 82CBOVIX VIX OOPC 20140416 003250000024+00066-00024-00016+00028+00062-00011+01143+008925420000354+ 81CBOVIX VIX OOPP 20140416 003250000013-00013+00068+00099+00095-00075-00146+00182+00181- 82CBOVIX VIX OOPP 20140416 003250000165-00221+00263+00268-00256-00196+00246-08852-008938000016448+ 81CBOVIX VIX OOPC 20140416 003500000013-00009+00025-00001+00003-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20140416 003500000019+00057-00019-00012+00022+00053-00008+00935+009129790000280+ 81CBOVIX VIX OOPP 20140416 003500000011-00011+00072+00099+00096-00079-00153+00185+00183- 82CBOVIX VIX OOPP 20140416 003500000170-00231+00269+00272-00262-00205+00249-09071-009106850018868+ 81CBOVIX VIX OOPC 20140416 003750000011-00007+00022-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20140416 003750000016+00049-00016-00010+00018+00045-00007+00771+009303610000225+ 81CBOVIX VIX OOPP 20140416 003750000009-00009+00076+00099+00096-00082-00159+00187+00185- 82CBOVIX VIX OOPP 20140416 003750000174-00240+00273+00275-00267-00214+00250-09254-009217680021306+ 81CBOVIX VIX OOPC 20140416 004000000010-00007+00019-00002+00002-00010+00029-00004-00004+ 82CBOVIX VIX OOPC 20140416 004000000013+00042-00012-00008+00015+00038-00006+00638+009452960000186+ 81CBOVIX VIX OOPP 20140416 004000000007-00008+00080+00099+00096-00084-00165+00189+00186- 82CBOVIX VIX OOPP 20140416 004000000177-00248+00277+00277-00270-00221+00252-09408-009275360023757+ 81CBOVIX VIX OOPC 20140416 004250000009-00005+00017-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000010+00037-00010-00006+00012+00033-00004+00531+009580560000145+ 81CBOVIX VIX OOPP 20140416 004250000006-00007+00083+00099+00096-00086-00170+00190+00187- 82CBOVIX VIX OOPP 20140416 004250000180-00255+00279+00279-00274-00228+00253-09537-009283350026210+ 81CBOVIX VIX OOPC 20140416 004500000008-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20140416 004500000009+00031-00008-00005+00010+00028-00004+00442+009685790000121+ 81CBOVIX VIX OOPP 20140416 004500000004-00006+00086+00099+00095-00087-00175+00191+00187- 82CBOVIX VIX OOPP 20140416 004500000181-00262+00282+00280-00276-00234+00254-09647-009243700028680+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00027-00006-00004+00008+00024-00003+00367+009764660000100+ 81CBOVIX VIX OOPP 20140416 004750000003-00005+00088+00099+00095-00089-00178+00192+00188- 82CBOVIX VIX OOPP 20140416 004750000184-00267+00284+00281-00278-00238+00255-09738-009157120031149+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000006+00023-00005-00003+00006+00021-00002+00302+009809880000077+ 81CBOVIX VIX OOPP 20140416 005000000001-00005+00091+00099+00094-00090-00182+00193+00187- 82CBOVIX VIX OOPP 20140416 005000000184-00273+00286+00281-00279-00243+00255-09814-009022900033632+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00016-00003-00002+00004+00015-00001+00196+009809880000049+ 81CBOVIX VIX OOPP 20140416 005500000001+00004+00095+00099+00093-00091-00188+00194+00187- 82CBOVIX VIX OOPP 20140416 005500000186-00281+00288+00282-00281-00250+00256-09921-008601770038607+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00006-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00012-00002-00001+00002+00010-00001+00129+009809880000028+ 81CBOVIX VIX OOPP 20140416 006000000004+00005+00098+00100+00091-00091-00193+00195+00186- 82CBOVIX VIX OOPP 20140416 006000000186-00287+00290+00282-00281-00255+00256-09978-007946920043600+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00001-00001+00002+00007-00001+00086+009809880000019+ 81CBOVIX VIX OOPP 20140416 006500000004+00005+00099+00100+00091-00090-00194+00196+00186- 82CBOVIX VIX OOPP 20140416 006500000186-00289+00291+00281-00281-00257+00256-09988-007946920048600+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00058+009809880000011+ 81CBOVIX VIX OOPP 20140416 007000000005+00005+00100+00101+00090-00090-00195+00196+00185- 82CBOVIX VIX OOPP 20140416 007000000185-00290+00291+00281-00281-00258+00256-09993-007946920053600+ 81CBOVIX VIX OOPC 20140521 001000000003-00001-00097-00097-00091+00094+00192-00192-00184+ 82CBOVIX VIX OOPC 20140521 001000000189+00287-00287-00275+00284+00258-00203+09975+003167350006950+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00002+00018-00002-00001+00057-00109-003963430000017+ 81CBOVIX VIX OOPC 20140521 001100000007-00001+00099-00094-00083+00095+00193-00190-00171+ 82CBOVIX VIX OOPC 20140521 001100000188+00287-00285-00255+00279+00257-00176+09801+003627600005975+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00004+00012-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20140521 001100000001-00002+00005+00034-00007-00001+00082-00286-003963430000050+ 81CBOVIX VIX OOPC 20140521 001200000014-00006+00101-00087-00071+00097+00191-00181-00152+ 82CBOVIX VIX OOPC 20140521 001200000184+00283-00276-00227+00265+00254-00150+09354+004045960005076+ 81CBOVIX VIX OOPP 20140521 001200000011-00007+00004-00010+00022-00003+00001+00011+00036- 82CBOVIX VIX OOPP 20140521 001200000005-00004+00011+00056-00018-00004+00107-00612-003963430000119+ 81CBOVIX VIX OOPC 20140521 001300000019-00014+00101-00074-00059+00097+00187-00165-00131+ 82CBOVIX VIX OOPC 20140521 001300000175+00274-00257-00198+00245+00248-00127+08677+004425630004301+ 81CBOVIX VIX OOPP 20140521 001300000017-00016+00004-00023+00034-00004+00006+00028+00057- 82CBOVIX VIX OOPP 20140521 001300000013-00014+00031+00086-00039-00010+00130-01312-004400650000349+ 81CBOVIX VIX OOPC 20140521 001400000025-00020+00100-00060-00046+00095+00180-00145-00111+ 82CBOVIX VIX OOPC 20140521 001400000163+00263-00233-00170+00221+00238-00108+07890+004769710003645+ 81CBOVIX VIX OOPP 20140521 001400000022-00023+00003-00038+00047-00002+00013+00048+00077- 82CBOVIX VIX OOPP 20140521 001400000026-00026+00055+00114-00063-00020+00149-02115-004789540000704+ 81CBOVIX VIX OOPC 20140521 001500000028-00026+00097-00047-00036+00091+00171-00124-00094+ 82CBOVIX VIX OOPC 20140521 001500000149+00248-00207-00146+00197+00226-00092+07093+005081140003110+ 81CBOVIX VIX OOPP 20140521 001500000026-00028+00000+00051+00057-00002-00022+00069+00094- 82CBOVIX VIX OOPP 20140521 001500000040-00040+00082+00138-00086-00032+00164-02914-005134380001180+ 81CBOVIX VIX OOPC 20140521 001600000030-00029+00093-00035-00028+00086+00161-00105-00080+ 82CBOVIX VIX OOPC 20140521 001600000135+00233-00181-00125+00176+00213-00079+06344+005362750002672+ 81CBOVIX VIX OOPP 20140521 001600000027-00031+00005+00063+00065-00007-00032+00088+00108- 82CBOVIX VIX OOPP 20140521 001600000053-00056+00108+00158-00107-00045+00177-03655-005439260001754+ 81CBOVIX VIX OOPC 20140521 001700000032-00029+00090-00027-00020+00079+00152-00090-00066+ 82CBOVIX VIX OOPC 20140521 001700000121+00219-00159-00107+00155+00200-00068+05666+005617210002298+ 81CBOVIX VIX OOPP 20140521 001700000030-00032+00008+00070+00073-00014-00041+00103+00122- 82CBOVIX VIX OOPP 20140521 001700000067-00069+00130+00176-00128-00058+00188-04321-005708070002386+ 81CBOVIX VIX OOPC 20140521 001800000032-00031+00084-00019-00016+00074+00141-00075-00057+ 82CBOVIX VIX OOPC 20140521 001800000110+00203-00137-00093+00139+00186-00059+05064+005847070002007+ 81CBOVIX VIX OOPP 20140521 001800000029-00033+00013+00078+00077-00019-00051+00117+00131- 82CBOVIX VIX OOPP 20140521 001800000078-00085+00151+00190-00144-00072+00196-04912-005944470003096+ 81CBOVIX VIX OOPC 20140521 001900000032-00030+00080-00014-00011+00068+00132-00064-00048+ 82CBOVIX VIX OOPC 20140521 001900000099+00190-00120-00081+00123+00173-00052+04534+006054740001752+ 81CBOVIX VIX OOPP 20140521 001900000030-00032+00018+00083+00082-00025-00060+00128+00139- 82CBOVIX VIX OOPP 20140521 001900000089-00098+00168+00202-00159-00085+00204-05434-006151950003840+ 81CBOVIX VIX OOPC 20140521 002000000031-00030+00075-00009-00008+00063+00123-00054-00042+ 82CBOVIX VIX OOPC 20140521 002000000089+00176-00104-00071+00111+00161-00046+04068+006242500001545+ 81CBOVIX VIX OOPP 20140521 002000000028-00032+00023+00088+00085-00030-00069+00139+00146- 82CBOVIX VIX OOPP 20140521 002000000098-00112+00184+00212-00172-00097+00210-05896-006333770004629+ 81CBOVIX VIX OOPC 20140521 002100000031-00027+00072-00007-00004+00056+00116-00047-00035+ 82CBOVIX VIX OOPC 20140521 002100000079+00165-00092-00061+00098+00150-00040+03658+006412500001350+ 81CBOVIX VIX OOPP 20140521 002100000029-00030+00026+00090+00089-00037-00076+00145+00153- 82CBOVIX VIX OOPP 20140521 002100000108-00122+00195+00222-00185-00108+00216-06307-006493000005426+ 81CBOVIX VIX OOPC 20140521 002200000029-00028+00066-00003-00003+00053+00107-00039-00031+ 82CBOVIX VIX OOPC 20140521 002200000073+00152-00079-00055+00089+00139-00036+03297+006566730001212+ 81CBOVIX VIX OOPP 20140521 002200000027-00030+00032+00095+00089-00040-00086+00154+00156- 82CBOVIX VIX OOPP 20140521 002200000114-00136+00208+00228-00193-00119+00220-06672-006632500006282+ 81CBOVIX VIX OOPC 20140521 002300000029-00025+00062-00002-00001+00048+00100-00034-00026+ 82CBOVIX VIX OOPC 20140521 002300000066+00143-00071-00047+00079+00129-00032+02978+006707090001069+ 81CBOVIX VIX OOPP 20140521 002300000026-00028+00035+00096+00092-00045-00092+00159+00162- 82CBOVIX VIX OOPP 20140521 002300000122-00145+00217+00236-00203-00129+00224-06998-006754940007132+ 81CBOVIX VIX OOPC 20140521 002400000028-00023+00059-00001-00001-00043+00094-00029-00022+ 82CBOVIX VIX OOPC 20140521 002400000059+00133-00063-00041+00071+00120-00028+02695+006835300000948+ 81CBOVIX VIX OOPP 20140521 002400000026-00026+00038+00097+00094-00049-00099+00163+00166- 82CBOVIX VIX OOPP 20140521 002400000129-00155+00225+00242-00212-00138+00228-07290-006862760008000+ 81CBOVIX VIX OOPC 20140521 002500000026-00023+00054-00002+00001-00041+00087-00024-00020+ 82CBOVIX VIX OOPC 20140521 002500000055+00123-00054-00038+00065+00111-00025+02444+006952970000860+ 81CBOVIX VIX OOPP 20140521 002500000023-00026+00043+00100+00094-00052-00106+00169+00168- 82CBOVIX VIX OOPP 20140521 002500000133-00165+00234+00246-00218-00147+00231-07553-006958230008904+ 81CBOVIX VIX OOPC 20140521 002600000025-00022+00051-00002+00002-00037+00081-00021-00017+ 82CBOVIX VIX OOPC 20140521 002600000049+00115-00048-00033+00059+00103-00023+02220+007061570000768+ 81CBOVIX VIX OOPP 20140521 002600000022-00024+00047+00100+00095-00056-00112+00172+00171- 82CBOVIX VIX OOPP 20140521 002600000139-00174+00241+00250-00225-00155+00234-07788-007043390009804+ 81CBOVIX VIX OOPC 20140521 002700000025-00019+00050-00001+00004-00033+00078-00020-00014+ 82CBOVIX VIX OOPC 20140521 002700000043+00109-00044-00028+00052+00097-00020+02021+007162440000675+ 81CBOVIX VIX OOPP 20140521 002700000023-00021+00048+00099+00097-00061-00116+00174+00175- 82CBOVIX VIX OOPP 20140521 002700000145-00180+00245+00256-00233-00162+00237-07999-007120090010702+ 81CBOVIX VIX OOPC 20140521 002800000023-00018+00046-00003+00004-00031+00072-00016-00013+ 82CBOVIX VIX OOPC 20140521 002800000041+00101-00038-00026+00048+00090-00018+01843+007256770000618+ 81CBOVIX VIX OOPP 20140521 002800000020-00021+00053+00101+00096-00062-00123+00178+00176- 82CBOVIX VIX OOPP 20140521 002800000148-00189+00251+00258-00236-00169+00239-08189-007189980011641+ 81CBOVIX VIX OOPC 20140521 002900000021-00018+00042-00004+00003-00029+00066-00013-00012+ 82CBOVIX VIX OOPC 20140521 002900000038+00094-00034-00024+00044+00083-00017+01684+007345650000564+ 81CBOVIX VIX OOPP 20140521 002900000018-00020+00057+00102+00096-00064-00128+00181+00177- 82CBOVIX VIX OOPP 20140521 002900000151-00197+00256+00260-00240-00176+00241-08359-007254480012580+ 81CBOVIX VIX OOPC 20140521 003000000020-00017+00040-00004+00004-00027+00062-00012-00010+ 82CBOVIX VIX OOPC 20140521 003000000034+00088-00030-00021+00040+00078-00015+01542+007429990000510+ 81CBOVIX VIX OOPP 20140521 003000000017-00019+00059+00102+00097-00067-00132+00182+00179- 82CBOVIX VIX OOPP 20140521 003000000155-00203+00260+00263-00245-00182+00242-08511-007314850013519+ 81CBOVIX VIX OOPC 20140521 003250000019-00013+00035-00003+00005-00021+00054-00009-00007+ 82CBOVIX VIX OOPC 20140521 003250000027+00076-00024-00016+00032+00066-00012+01248+007625920000396+ 81CBOVIX VIX OOPP 20140521 003250000015-00016+00065+00102+00097-00072-00142+00186+00181- 82CBOVIX VIX OOPP 20140521 003250000162-00217+00267+00268-00254-00195+00246-08826-007453920015901+ 81CBOVIX VIX OOPC 20140521 003500000016-00012+00030-00004+00004-00018+00046-00006-00005+ 82CBOVIX VIX OOPC 20140521 003500000023+00064-00018-00013+00026+00056-00010+01024+007806930000324+ 81CBOVIX VIX OOPP 20140521 003500000012-00014+00070+00102+00097-00076-00150+00189+00183- 82CBOVIX VIX OOPP 20140521 003500000167-00228+00273+00272-00260-00205+00248-09064-007583580018317+ 81CBOVIX VIX OOPC 20140521 003750000015-00009+00027-00003+00006-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20140521 003750000018+00057-00015-00009+00020+00048-00007+00851+007976540000253+ 81CBOVIX VIX OOPP 20140521 003750000010-00012+00074+00102+00097-00079-00157+00190+00185- 82CBOVIX VIX OOPP 20140521 003750000171-00237+00277+00274-00264-00214+00250-09245-007706460020753+ 81CBOVIX VIX OOPC 20140521 004000000013-00009+00023-00003+00004-00013+00035-00003-00003+ 82CBOVIX VIX OOPC 20140521 004000000016+00049-00011-00008+00018+00041-00006+00715+008133050000218+ 81CBOVIX VIX OOPP 20140521 004000000008-00011+00078+00102+00096-00081-00163+00192+00185- 82CBOVIX VIX OOPP 20140521 004000000174-00246+00280+00276-00267-00221+00251-09386-007817240023210+ 81CBOVIX VIX OOPC 20140521 004250000011-00007+00020-00003+00004-00011+00031-00002-00002+ 82CBOVIX VIX OOPC 20140521 004250000013+00043-00009-00007+00015+00036-00005+00604+008269450000180+ 81CBOVIX VIX OOPP 20140521 004250000007-00009+00081+00101+00096-00083-00167+00192+00186- 82CBOVIX VIX OOPP 20140521 004250000177-00252+00282+00278-00271-00227+00252-09501-007902670025666+ 81CBOVIX VIX OOPC 20140521 004500000011-00006+00018-00002+00005-00008+00027-00003-00000+ 82CBOVIX VIX OOPC 20140521 004500000010+00038-00008-00004+00012+00031-00004+00508+008373520000142+ 81CBOVIX VIX OOPP 20140521 004500000004-00009+00085+00102+00095-00084-00172+00194+00186- 82CBOVIX VIX OOPP 20140521 004500000178-00259+00285+00278-00273-00232+00253-09601-007941520028139+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00006-00004+00010+00026-00004+00420+008427760000120+ 81CBOVIX VIX OOPP 20140521 004750000003-00008+00088+00102+00094-00086-00177+00194+00186- 82CBOVIX VIX OOPP 20140521 004750000180-00265+00287+00279-00275-00237+00254-09695-007904650030610+ 81CBOVIX VIX OOPC 20140521 005000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000007+00027-00004-00003+00008+00022-00003+00335+008409430000091+ 81CBOVIX VIX OOPP 20140521 005000000001-00008+00091+00102+00093-00087-00182+00195+00186- 82CBOVIX VIX OOPP 20140521 005000000182-00271+00288+00280-00277-00242+00254-09786-007754960033084+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00009-00001+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000004+00019-00003-00002+00005+00016-00002+00219+008409430000056+ 81CBOVIX VIX OOPP 20140521 005500000004+00007+00098+00102+00090-00088-00192+00197+00185- 82CBOVIX VIX OOPP 20140521 005500000183-00285+00292+00279-00279-00253+00255-09945-006928970038050+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000003+00014-00002-00001+00003+00011-00001+00144+008409430000032+ 81CBOVIX VIX OOPP 20140521 006000000006+00008+00101+00103+00089-00088-00195+00198+00183- 82CBOVIX VIX OOPP 20140521 006000000183-00289+00293+00279-00278-00256+00255-09970-006928970043050+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00010-00001-00001+00002+00008-00001+00096+008409430000022+ 81CBOVIX VIX OOPP 20140521 006500000008+00008+00102+00104+00087-00087-00197+00199+00183- 82CBOVIX VIX OOPP 20140521 006500000182-00291+00294+00278-00277-00257+00255-09983-006928970048050+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000001+00008-00001-00000+00001+00006-00000+00065+008409430000012+ 81CBOVIX VIX OOPP 20140521 007000000009+00009+00104+00104+00087-00086-00198+00200+00182- 82CBOVIX VIX OOPP 20140521 007000000181-00293+00295+00277-00277-00259+00255-09990-006928970053050+ 81CBOVIX VIX OOPC 20140618 001000000002-00002-00097-00097-00093+00094+00192-00192-00187+ 82CBOVIX VIX OOPC 20140618 001000000189+00288-00288-00280+00284+00258-00215+09997+002425010007350+ 81CBOVIX VIX OOPP 20140618 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00018-00002-00001+00050-00115-003823340000020+ 81CBOVIX VIX OOPC 20140618 001100000006-00001-00099-00096-00086+00094+00193-00192-00176+ 82CBOVIX VIX OOPC 20140618 001100000189+00288-00287-00263+00282+00258-00187+09911+002984800006357+ 81CBOVIX VIX OOPP 20140618 001100000007-00004+00003-00005+00013-00003+00001-00005+00022- 82CBOVIX VIX OOPP 20140618 001100000000-00001+00005+00033-00006-00002+00073-00285-003823340000054+ 81CBOVIX VIX OOPC 20140618 001200000013-00004+00102-00090-00074+00097+00193-00185-00157+ 82CBOVIX VIX OOPC 20140618 001200000187+00286-00280-00235+00273+00256-00160+09548+003484070005430+ 81CBOVIX VIX OOPP 20140618 001200000012-00008+00005-00010+00022-00004+00000-00011+00036- 82CBOVIX VIX OOPP 20140618 001200000003-00004+00012+00054-00014-00004+00097-00587-003823340000124+ 81CBOVIX VIX OOPC 20140618 001300000020-00012+00104-00078-00059+00099+00191-00170-00135+ 82CBOVIX VIX OOPC 20140618 001300000180+00279-00263-00204+00254+00250-00136+08903+003927670004621+ 81CBOVIX VIX OOPP 20140618 001300000018-00017+00006-00023+00035-00006+00004+00028+00056- 82CBOVIX VIX OOPP 20140618 001300000009-00011+00030+00082-00031-00010+00119-01217-004201120000343+ 81CBOVIX VIX OOPC 20140618 001400000026-00021+00103-00062-00047+00099+00184-00149-00114+ 82CBOVIX VIX OOPC 20140618 001400000170+00268-00238-00176+00232+00241-00116+08126+004320230003957+ 81CBOVIX VIX OOPP 20140618 001400000024-00024+00005-00038+00047-00006+00010+00047+00075- 82CBOVIX VIX OOPP 20140618 001400000019-00022+00054+00109-00052-00019+00139-01950-004536730000681+ 81CBOVIX VIX OOPC 20140618 001500000030-00027+00101-00048-00036+00096+00176-00128-00097+ 82CBOVIX VIX OOPC 20140618 001500000157+00255-00211-00151+00209+00229-00100+07340+004666220003412+ 81CBOVIX VIX OOPP 20140618 001500000028-00030+00003-00051+00057-00003+00017+00067+00092- 82CBOVIX VIX OOPP 20140618 001500000031-00035+00080+00132-00074-00030+00155-02694-004833870001130+ 81CBOVIX VIX OOPC 20140618 001600000033-00031+00099-00036-00027+00091+00168-00109-00081+ 82CBOVIX VIX OOPC 20140618 001600000143+00242-00186-00130+00188+00217-00087+06605+004969900002959+ 81CBOVIX VIX OOPP 20140618 001600000031-00034+00000-00062+00066-00002-00026+00086+00106- 82CBOVIX VIX OOPP 20140618 001600000044-00048+00104+00153-00095-00043+00168-03400-005096030001666+ 81CBOVIX VIX OOPC 20140618 001700000036-00032+00096-00027-00019+00085+00160-00093-00068+ 82CBOVIX VIX OOPC 20140618 001700000130+00228-00164-00111+00168+00204-00076+05943+005235350002577+ 81CBOVIX VIX OOPP 20140618 001700000033-00035+00002+00071+00074-00008-00033+00101+00120- 82CBOVIX VIX OOPP 20140618 001700000058-00060+00125+00171-00115-00055+00180-04048-005326580002267+ 81CBOVIX VIX OOPC 20140618 001800000035-00035+00090-00018-00015+00081+00149-00077-00059+ 82CBOVIX VIX OOPC 20140618 001800000120+00213-00141-00099+00152+00190-00067+05354+005466440002281+ 81CBOVIX VIX OOPP 20140618 001800000032-00037+00008+00080+00078-00012-00044+00117+00128- 82CBOVIX VIX OOPP 20140618 001800000067-00076+00148+00184-00130-00068+00189-04633-005528710002959+ 81CBOVIX VIX OOPC 20140618 001900000038-00032+00088-00015-00008+00073+00143-00068-00048+ 82CBOVIX VIX OOPC 20140618 001900000107+00202-00126-00084+00135+00178-00058+04830+005666880001987+ 81CBOVIX VIX OOPP 20140618 001900000035-00035+00010+00083+00085-00020-00050+00126+00139- 82CBOVIX VIX OOPP 20140618 001900000081-00086+00163+00199-00148-00080+00198-05157-005705460003653+ 81CBOVIX VIX OOPC 20140618 002000000035-00034+00081-00007-00007+00070+00132-00055-00044+ 82CBOVIX VIX OOPC 20140618 002000000100+00187-00108-00076+00124+00166-00052+04364+005840160001783+ 81CBOVIX VIX OOPP 20140618 002000000032-00037+00017+00091+00086-00022-00061+00139+00144- 82CBOVIX VIX OOPP 20140618 002000000088-00102+00181+00207-00159-00092+00204-05627-005859690004439+ 81CBOVIX VIX OOPC 20140618 002100000036-00032+00078-00005-00003+00063+00125-00048-00036+ 82CBOVIX VIX OOPC 20140618 002100000089+00177-00096-00065+00110+00155-00046+03948+005989580001568+ 81CBOVIX VIX OOPP 20140618 002100000033-00035+00020+00093+00090-00029-00068+00146+00151- 82CBOVIX VIX OOPP 20140618 002100000098-00112+00193+00218-00173-00103+00210-06049-005994130005216+ 81CBOVIX VIX OOPC 20140618 002200000034-00031+00074-00002-00001+00059+00117-00040-00032+ 82CBOVIX VIX OOPC 20140618 002200000082+00165-00083-00058+00100+00144-00041+03574+006118260001397+ 81CBOVIX VIX OOPP 20140618 002200000031-00034+00025+00097+00091-00033-00077+00154+00156- 82CBOVIX VIX OOPP 20140618 002200000106-00124+00206+00225-00183-00114+00215-06428-006111310006039+ 81CBOVIX VIX OOPC 20140618 002300000032-00030+00069-00001+00000-00055+00109-00033-00028+ 82CBOVIX VIX OOPC 20140618 002300000075+00153-00072-00052+00091+00134-00037+03237+006229130001249+ 81CBOVIX VIX OOPP 20140618 002300000029-00033+00030+00100+00093-00037-00085+00161+00160- 82CBOVIX VIX OOPP 20140618 002300000113-00136+00217+00232-00192-00124+00220-06770-006213650006885+ 81CBOVIX VIX OOPC 20140618 002400000033-00027+00066-00001+00003-00049+00104-00030-00022+ 82CBOVIX VIX OOPC 20140618 002400000067+00145-00065-00044+00080+00125-00032+02933+006324910001094+ 81CBOVIX VIX OOPP 20140618 002400000030-00030+00032+00100+00096-00043-00090+00164+00166- 82CBOVIX VIX OOPP 20140618 002400000121-00144+00224+00239-00203-00133+00224-07077-006303360007727+ 81CBOVIX VIX OOPC 20140618 002500000031-00026+00062-00003+00004-00046+00097-00025-00020+ 82CBOVIX VIX OOPC 20140618 002500000061+00135-00056-00039+00073+00116-00029+02658+006408150000979+ 81CBOVIX VIX OOPP 20140618 002500000028-00030+00037+00102+00096-00047-00098+00170+00168- 82CBOVIX VIX OOPP 20140618 002500000127-00155+00233+00244-00210-00142+00228-07355-006382520008611+ 81CBOVIX VIX OOPC 20140618 002600000029-00026+00057-00005+00004-00043+00089-00020-00018+ 82CBOVIX VIX OOPC 20140618 002600000056+00125-00049-00035+00067+00108-00026+02409+006481200000879+ 81CBOVIX VIX OOPP 20140618 002600000025-00029+00041+00103+00096-00050-00105+00174+00170- 82CBOVIX VIX OOPP 20140618 002600000132-00164+00241+00248-00217-00151+00231-07605-006453040009509+ 81CBOVIX VIX OOPC 20140618 002700000028-00023+00054-00005+00005-00038+00084-00017-00014+ 82CBOVIX VIX OOPC 20140618 002700000050+00118-00043-00031+00059+00100-00023+02184+006546200000777+ 81CBOVIX VIX OOPP 20140618 002700000025-00027+00044+00103+00097-00054-00110+00177+00173- 82CBOVIX VIX OOPP 20140618 002700000138-00172+00246+00252-00224-00158+00234-07831-006516680010405+ 81CBOVIX VIX OOPC 20140618 002800000028-00021+00052-00004+00007-00034+00080-00016-00011+ 82CBOVIX VIX OOPC 20140618 002800000044+00111-00039-00026+00052+00094-00020+01981+006605130000679+ 81CBOVIX VIX OOPP 20140618 002800000024-00024+00047+00103+00099-00058-00115+00178+00177- 82CBOVIX VIX OOPP 20140618 002800000143-00179+00250+00257-00231-00165+00237-08034-006575020011309+ 81CBOVIX VIX OOPC 20140618 002900000025-00020+00048-00006+00006-00032+00073-00012-00010+ 82CBOVIX VIX OOPC 20140618 002900000041+00102-00033-00024+00048+00087-00018+01799+006659750000619+ 81CBOVIX VIX OOPP 20140618 002900000022-00024+00051+00105+00098-00060-00121+00182+00177- 82CBOVIX VIX OOPP 20140618 002900000146-00188+00256+00259-00235-00172+00238-08216-006629500012247+ 81CBOVIX VIX OOPC 20140618 003000000024-00019+00044-00006+00006-00030+00068-00010-00009+ 82CBOVIX VIX OOPC 20140618 003000000038+00095-00029-00022+00044+00080-00017+01635+006711660000558+ 81CBOVIX VIX OOPP 20140618 003000000020-00023+00055+00105+00098-00062-00126+00185+00178- 82CBOVIX VIX OOPP 20140618 003000000150-00195+00261+00261-00239-00178+00240-08380-006681380013185+ 81CBOVIX VIX OOPC 20140618 003250000022-00015+00039-00005+00007-00023+00059-00008-00005+ 82CBOVIX VIX OOPC 20140618 003250000029+00082-00023-00015+00033+00068-00012+01298+006838140000414+ 81CBOVIX VIX OOPP 20140618 003250000018-00019+00060+00104+00099-00069-00136+00187+00182- 82CBOVIX VIX OOPP 20140618 003250000158-00209+00268+00268-00249-00191+00244-08716-006806630015542+ 81CBOVIX VIX OOPC 20140618 003500000018-00013+00033-00006+00006-00020+00049-00004-00004+ 82CBOVIX VIX OOPC 20140618 003500000024+00069-00016-00012+00028+00057-00010+01049+006972230000336+ 81CBOVIX VIX OOPP 20140618 003500000014-00017+00067+00105+00097-00072-00146+00191+00183- 82CBOVIX VIX OOPP 20140618 003500000163-00222+00274+00270-00255-00202+00246-08967-006935140017961+ 81CBOVIX VIX OOPC 20140618 003750000017-00010+00030-00004+00007-00015+00044-00004-00002+ 82CBOVIX VIX OOPC 20140618 003750000019+00060-00013-00008+00021+00049-00008+00867+007122890000261+ 81CBOVIX VIX OOPP 20140618 003750000013-00014+00070+00103+00098-00076-00151+00191+00185- 82CBOVIX VIX OOPP 20140618 003750000168-00230+00277+00274-00261-00211+00249-09152-007073610020382+ 81CBOVIX VIX OOPC 20140618 004000000015-00010+00026-00004+00006-00014+00038-00002-00001+ 82CBOVIX VIX OOPC 20140618 004000000017+00053-00010-00007+00019+00042-00007+00735+007291580000225+ 81CBOVIX VIX OOPP 20140618 004000000010-00014+00075+00104+00097-00078-00158+00193+00185- 82CBOVIX VIX OOPP 20140618 004000000170-00239+00281+00274-00264-00218+00250-09289-007222490022846+ 81CBOVIX VIX OOPC 20140618 004250000013-00009+00023-00004+00005-00012+00034-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000015+00047-00008-00006+00016+00037-00006+00639+007472280000197+ 81CBOVIX VIX OOPP 20140618 004250000008-00013+00078+00104+00096-00079-00163+00194+00185- 82CBOVIX VIX OOPP 20140618 004250000172-00246+00283+00275-00266-00223+00251-09393-007375950025311+ 81CBOVIX VIX OOPC 20140618 004500000013-00007+00021-00003+00006-00010+00031-00001-00000+ 82CBOVIX VIX OOPC 20140618 004500000012+00043-00007-00005+00014+00033-00005+00563+007651490000168+ 81CBOVIX VIX OOPP 20140618 004500000007-00012+00080+00103+00096-00081-00166+00194+00186- 82CBOVIX VIX OOPP 20140618 004500000175-00250+00284+00277-00268-00227+00251-09475-007521930027777+ 81CBOVIX VIX OOPC 20140618 004750000012-00006+00019-00003+00006-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20140618 004750000011+00039-00006-00004+00012+00029-00004+00498+007808200000146+ 81CBOVIX VIX OOPP 20140618 004750000005-00011+00083+00104+00095-00082-00170+00195+00185- 82CBOVIX VIX OOPP 20140618 004750000175-00255+00286+00277-00270-00231+00252-09548-007642070030258+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140618 005000000010+00034-00005-00004+00011+00026-00004+00433+007913910000129+ 81CBOVIX VIX OOPP 20140618 005000000004-00011+00086+00104+00094-00082-00174+00196+00185- 82CBOVIX VIX OOPP 20140618 005000000176-00260+00288+00277-00271-00235+00252-09618-007711780032737+ 81CBOVIX VIX OOPC 20140618 005500000008-00003+00012-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140618 005500000005+00025-00003-00001+00006+00018-00002+00273+007820880000071+ 81CBOVIX VIX OOPP 20140618 005500000000+00010+00091+00104+00092-00085-00182+00197+00185- 82CBOVIX VIX OOPP 20140618 005500000179-00271+00291+00278-00274-00243+00254-09773-007570210037686+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000004+00018-00002-00001+00004+00013-00001+00185+007820880000048+ 81CBOVIX VIX OOPP 20140618 006000000006+00009+00100+00104+00088-00086-00193+00199+00183- 82CBOVIX VIX OOPP 20140618 006000000181-00286+00294+00277-00276-00253+00254-09934-006775180042650+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00013-00001-00000+00003+00010-00001+00126+007820880000029+ 81CBOVIX VIX OOPP 20140618 006500000008+00010+00102+00105+00086-00085-00196+00201+00181- 82CBOVIX VIX OOPP 20140618 006500000180-00290+00296+00276-00276-00256+00254-09960-006775180047650+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00010-00001-00000+00002+00007-00001+00087+007820880000020+ 81CBOVIX VIX OOPP 20140618 007000000010+00011+00104+00106+00085-00084-00199+00202+00180- 82CBOVIX VIX OOPP 20140618 007000000179-00293+00297+00275-00275-00258+00254-09976-006775180052650+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000-00194-00194-00193+00193+00387-00387-00384+ 82CBOVXEEM VXEEM OOPC 20140122 001600000387+00581-00581-00564+00575+00523-00246+09998+005016170008200+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00024-00011-00000+00277-00006-005783960000001+ 81CBOVXEEM VXEEM OOPC 20140122 001700000000-00000-00194-00194-00192+00193+00387-00387-00377+ 82CBOVXEEM VXEEM OOPC 20140122 001700000385+00581-00581-00541+00560+00523-00216+09991+005016170007200+ 81CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20140122 001700000005-00000+00000+00049-00029-00000+00307-00030-005783960000003+ 81CBOVXEEM VXEEM OOPC 20140122 001800000001-00000+00194-00193-00188+00193+00387-00387-00363+ 82CBOVXEEM VXEEM OOPC 20140122 001800000378+00581-00581-00504+00528+00523-00186+09959+005016170006203+ 81CBOVXEEM VXEEM OOPP 20140122 001800000002-00001+00000+00001+00009-00002-00001+00001+00032- 82CBOVXEEM VXEEM OOPP 20140122 001800000015-00001+00001+00088-00064-00000+00336-00104-005783960000011+ 81CBOVXEEM VXEEM OOPC 20140122 001900000002-00001+00193-00192-00180+00191+00386-00386-00339+ 82CBOVXEEM VXEEM OOPC 20140122 001900000361+00580-00579-00451+00475+00522-00156+09850+005016170005215+ 81CBOVXEEM VXEEM OOPP 20140122 001900000003-00002+00002+00003+00019-00005-00003+00004+00058- 82CBOVXEEM VXEEM OOPP 20140122 001900000035-00004+00004+00140-00116-00001+00366-00287-005783960000037+ 81CBOVXEEM VXEEM OOPC 20140122 002000000005-00003+00191-00189-00166+00184+00383-00383-00302+ 82CBOVXEEM VXEEM OOPC 20140122 002000000329+00576-00576-00385+00405+00521-00127+09576+005016170004248+ 81CBOVXEEM VXEEM OOPP 20140122 002000000006-00005+00005+00009+00034-00013-00008+00010+00094- 82CBOVXEEM VXEEM OOPP 20140122 002000000067-00009+00010+00202-00181-00003+00394-00653-005783960000096+ 81CBOVXEEM VXEEM OOPC 20140122 002100000008-00006+00186-00181-00146+00171+00375-00374-00255+ 82CBOVXEEM VXEEM OOPC 20140122 002100000282+00568-00568-00312+00326+00519-00100+09027+005016170003334+ 81CBOVXEEM VXEEM OOPP 20140122 002100000010-00008+00010+00018+00054-00027-00018+00021+00138- 82CBOVXEEM VXEEM OOPP 20140122 002100000111-00020+00021+00270-00253-00006+00420-01268-005783960000211+ 81CBOVXEEM VXEEM OOPC 20140122 002200000013-00011+00175-00161-00117+00147+00355-00349-00202+ 82CBOVXEEM VXEEM OOPC 20140122 002200000226+00544-00542-00244+00254+00511-00078+07896+005643390002595+ 81CBOVXEEM VXEEM OOPP 20140122 002200000012-00012+00020+00034+00077-00047-00034+00040+00184- 82CBOVXEEM VXEEM OOPP 20140122 002200000160-00039+00042+00335-00325-00013+00444-02150-005783960000419+ 81CBOVXEEM VXEEM OOPC 20140122 002300000015-00015+00158-00135-00093+00123+00325-00312-00160+ 82CBOVXEEM VXEEM OOPC 20140122 002300000180+00506-00500-00191+00199+00498-00061+06659+006248280002031+ 81CBOVXEEM VXEEM OOPP 20140122 002300000014-00016+00036+00058+00101-00070-00063+00076+00227- 82CBOVXEEM VXEEM OOPP 20140122 002300000207-00075+00081+00389-00381-00025+00462-03340-006246820000831+ 81CBOVXEEM VXEEM OOPC 20140122 002400000016-00017+00140-00110-00073+00101+00291-00270-00126+ 82CBOVXEEM VXEEM OOPC 20140122 002400000143+00462-00449-00151+00158+00481-00048+05524+006831000001606+ 81CBOVXEEM VXEEM OOPP 20140122 002400000016-00017+00054+00083+00121-00093-00095+00116+00262- 82CBOVXEEM VXEEM OOPP 20140122 002400000245-00118+00130+00432-00425-00041+00475-04477-006713660001380+ 81CBOVXEEM VXEEM OOPC 20140122 002500000016-00017+00122-00089-00058+00083+00258-00229-00101+ 82CBOVXEEM VXEEM OOPC 20140122 002500000116+00416-00395-00121+00127+00460-00039+04569+007391660001291+ 81CBOVXEEM VXEEM OOPP 20140122 002500000016-00017+00072+00105+00136-00111-00129+00157+00288- 82CBOVXEEM VXEEM OOPP 20140122 002500000274-00164+00184+00463-00458-00061+00485-05462-007179490002045+ 81CBOVXEEM VXEEM OOPC 20140122 002600000016-00016+00108-00072-00046+00069+00228-00194-00082+ 82CBOVXEEM VXEEM OOPC 20140122 002600000094+00372-00344-00098+00103+00438-00032+03799+007930270001050+ 81CBOVXEEM VXEEM OOPP 20140122 002600000015-00016+00087+00123+00149-00127-00160+00194+00308- 82CBOVXEEM VXEEM OOPP 20140122 002600000297-00209+00236+00487-00483-00084+00493-06270-007639840002791+ 81CBOVXEEM VXEEM OOPC 20140122 002700000015-00014+00094-00059-00038+00058+00200-00164-00067+ 82CBOVXEEM VXEEM OOPC 20140122 002700000078+00331-00298-00081+00085+00413-00026+03187+008446820000873+ 81CBOVXEEM VXEEM OOPP 20140122 002700000015-00014+00101+00136+00158-00139-00188+00225+00324- 82CBOVXEEM VXEEM OOPP 20140122 002700000314-00251+00284+00506-00502-00107+00499-06915-008090720003599+ 81CBOVXEEM VXEEM OOPC 20140122 002800000014-00014+00082-00048-00031+00049+00176-00138-00057+ 82CBOVXEEM VXEEM OOPC 20140122 002800000066+00294-00257-00069+00072+00389-00022+02700+008941190000742+ 81CBOVXEEM VXEEM OOPP 20140122 002800000013-00014+00114+00148+00164-00147-00214+00252+00334- 82CBOVXEEM VXEEM OOPP 20140122 002800000326-00290+00327+00518-00515-00133+00503-07427-008528630004468+ 81CBOVXEEM VXEEM OOPC 20140122 002900000013-00012+00073-00040-00026+00042+00157-00118-00048+ 82CBOVXEEM VXEEM OOPC 20140122 002900000056+00263-00223-00058+00061+00364-00019+02312+009413210000631+ 81CBOVXEEM VXEEM OOPP 20140122 002900000013-00011+00123+00155+00170-00156-00234+00273+00345- 82CBOVXEEM VXEEM OOPP 20140122 002900000337-00322+00362+00530-00527-00157+00506-07833-008950570005347+ 81CBOVXEEM VXEEM OOPC 20140122 003000000012-00011+00065-00034-00022+00037+00139-00101-00041+ 82CBOVXEEM VXEEM OOPC 20140122 003000000049+00235-00194-00050+00053+00340-00016+01999+009862650000547+ 81CBOVXEEM VXEEM OOPP 20140122 003000000011-00011+00132+00163+00173-00160-00254+00291+00350- 82CBOVXEEM VXEEM OOPP 20140122 003000000344-00353+00393+00536-00534-00182+00508-08158-009354020006274+ 81CBOVXEEM VXEEM OOPC 20140122 003250000011-00008+00050-00023-00014+00026+00106-00072-00029+ 82CBOVXEEM VXEEM OOPC 20140122 003250000034+00181-00141-00035+00038+00285-00012+01439+010885300000391+ 81CBOVXEEM VXEEM OOPP 20140122 003250000009-00008+00148+00174+00180-00171-00289+00322+00362- 82CBOVXEEM VXEEM OOPP 20140122 003250000358-00410+00450+00551-00549-00239+00513-08730-010269670008624+ 81CBOVXEEM VXEEM OOPC 20140122 003500000008-00007+00039-00016-00011+00020+00082-00052-00021+ 82CBOVXEEM VXEEM OOPC 20140122 003500000026+00141-00104-00027+00029+00238-00009+01073+011758160000297+ 81CBOVXEEM VXEEM OOPP 20140122 003500000008-00006+00159+00180+00185-00178-00312+00341+00370- 82CBOVXEEM VXEEM OOPP 20140122 003500000367-00450+00487+00560-00559-00289+00516-09096-011040220011023+ 81CBOVXEEM VXEEM OOPC 20140122 003750000007-00006+00030-00011-00008+00015+00065-00039-00016+ 82CBOVXEEM VXEEM OOPC 20140122 003750000020+00112-00079-00020+00022+00198-00007+00812+012472080000226+ 81CBOVXEEM VXEEM OOPP 20140122 003750000006-00005+00168+00185+00187-00182-00331+00355+00375- 82CBOVXEEM VXEEM OOPP 20140122 003750000372-00481+00513+00566-00565-00331+00518-09347-011666630013463+ 81CBOVXEEM VXEEM OOPC 20140122 004000000005-00003+00022-00007-00004+00009+00046-00025-00009+ 82CBOVXEEM VXEEM OOPC 20140122 004000000012+00081-00053-00012+00013+00160-00004+00522+012472080000131+ 81CBOVXEEM VXEEM OOPP 20140122 004000000005-00004+00174+00188+00189-00185-00344+00364+00378- 82CBOVXEEM VXEEM OOPP 20140122 004000000376-00504+00531+00570-00569-00365+00519-09526-012169020015916+ 81CBOVXEEM VXEEM OOPC 20140122 004250000004-00002+00015-00005-00002+00005+00032-00016-00006+ 82CBOVXEEM VXEEM OOPC 20140122 004250000007+00058-00036-00007+00007+00128-00002+00331+012472080000076+ 81CBOVXEEM VXEEM OOPP 20140122 004250000004-00003+00179+00189+00191-00187-00354+00371+00381- 82CBOVXEEM VXEEM OOPP 20140122 004250000380-00521+00545+00573-00573-00394+00520-09654-012586700018381+ 81CBOVXEEM VXEEM OOPC 20140122 004500000003-00002+00010-00002-00001+00004+00022-00010-00003+ 82CBOVXEEM VXEEM OOPC 20140122 004500000004+00041-00023-00004+00005+00100-00001+00208+012472080000046+ 81CBOVXEEM VXEEM OOPP 20140122 004500000003-00002+00182+00191+00191-00189-00362+00375+00383- 82CBOVXEEM VXEEM OOPP 20140122 004500000381-00534+00554+00575-00575-00417+00521-09742-012978150020860+ 81CBOVXEEM VXEEM OOPC 20140122 004750000002-00001+00007-00002-00001+00002+00015-00006-00002+ 82CBOVXEEM VXEEM OOPC 20140122 004750000002+00029-00015-00002+00003+00078-00001+00129+012472080000026+ 81CBOVXEEM VXEEM OOPP 20140122 004750000002-00002+00184+00191+00192-00190-00367+00378+00384- 82CBOVXEEM VXEEM OOPP 20140122 004750000383-00543+00560+00576-00576-00435+00521-09797-013420990023346+ 81CBOVXEEM VXEEM OOPC 20140122 005000000001-00001+00005-00001-00000+00001+00011-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140122 005000000001+00020-00010-00001+00001+00060-00000+00080+012472080000015+ 81CBOVXEEM VXEEM OOPP 20140122 005000000002-00001+00187+00192+00192-00191-00373+00381+00385- 82CBOVXEEM VXEEM OOPP 20140122 005000000384-00554+00567+00578-00578-00453+00522-09866-013420990025828+ 81CBOVXEEM VXEEM OOPC 20140219 001600000004-00001+00197-00195-00185+00196+00393-00392-00366+ 82CBOVXEEM VXEEM OOPC 20140219 001600000384+00589-00589-00531+00559+00532-00260+09835+005947010008681+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00005-00000-00000+00000+00014- 82CBOVXEEM VXEEM OOPP 20140219 001600000003-00000+00000+00038-00015-00000+00273-00034-004603190000004+ 81CBOVXEEM VXEEM OOPC 20140219 001700000006-00003+00197-00192-00177+00194+00391-00388-00349+ 82CBOVXEEM VXEEM OOPC 20140219 001700000375+00586-00585-00500+00535+00530-00232+09677+005947010007720+ 81CBOVXEEM VXEEM OOPP 20140219 001700000003-00001+00000-00001+00010-00000-00001+00001+00027- 82CBOVXEEM VXEEM OOPP 20140219 001700000008-00001+00001+00066-00034-00000+00302-00098-004603190000013+ 81CBOVXEEM VXEEM OOPC 20140219 001800000008-00004+00197-00191-00172+00193+00390-00387-00336+ 82CBOVXEEM VXEEM OOPC 20140219 001800000368+00585-00584-00474+00513+00530-00202+09597+005307080006729+ 81CBOVXEEM VXEEM OOPP 20140219 001800000005-00003+00000+00003+00018-00002-00003+00004+00046- 82CBOVXEEM VXEEM OOPP 20140219 001800000018-00003+00004+00103-00065-00001+00332-00234-004603190000037+ 81CBOVXEEM VXEEM OOPC 20140219 001900000009-00006+00195-00187-00164+00191+00387-00384-00317+ 82CBOVXEEM VXEEM OOPC 20140219 001900000354+00582-00581-00437+00477+00529-00173+09420+004890470005765+ 81CBOVXEEM VXEEM OOPP 20140219 001900000008-00005+00002+00008+00030-00005-00006+00009+00073- 82CBOVXEEM VXEEM OOPP 20140219 001900000036-00008+00009+00149-00109-00003+00360-00484-004603190000088+ 81CBOVXEEM VXEEM OOPC 20140219 002000000012-00009+00193-00181-00151+00185+00382-00377-00288+ 82CBOVXEEM VXEEM OOPC 20140219 002000000331+00576-00573-00389+00427+00527-00145+09088+004666850004840+ 81CBOVXEEM VXEEM OOPP 20140219 002000000012-00009+00005+00016+00045-00011-00012+00018+00105- 82CBOVXEEM VXEEM OOPP 20140219 002000000062-00016+00018+00202-00163-00005+00387-00885-004603190000181+ 81CBOVXEEM VXEEM OOPC 20140219 002100000016-00014+00188-00170-00134+00176+00372-00363-00253+ 82CBOVXEEM VXEEM OOPC 20140219 002100000297+00563-00559-00334+00367+00523-00120+08539+004607690003984+ 81CBOVXEEM VXEEM OOPP 20140219 002100000016-00014+00010+00028+00063-00021-00023+00032+00141- 82CBOVXEEM VXEEM OOPP 20140219 002100000097-00029+00033+00258-00224-00010+00413-01458-004603190000334+ 81CBOVXEEM VXEEM OOPC 20140219 002200000020-00019+00180-00153-00114+00161+00356-00341-00214+ 82CBOVXEEM VXEEM OOPC 20140219 002200000257+00543-00535-00278+00305+00515-00097+07769+004686320003236+ 81CBOVXEEM VXEEM OOPP 20140219 002200000020-00020+00019+00048+00084-00037-00042+00060+00180- 82CBOVXEEM VXEEM OOPP 20140219 002200000137-00054+00064+00311-00283-00020+00433-02328-004958490000660+ 81CBOVXEEM VXEEM OOPC 20140219 002300000023-00024+00169-00132-00094+00143+00335-00310-00178+ 82CBOVXEEM VXEEM OOPC 20140219 002300000217+00514-00499-00228+00250+00503-00079+06860+004877890002621+ 81CBOVXEEM VXEEM OOPP 20140219 002300000023-00025+00031+00070+00103-00054-00065+00093+00214- 82CBOVXEEM VXEEM OOPP 20140219 002300000174-00085+00104+00357-00332-00033+00450-03226-005308290001109+ 81CBOVXEEM VXEEM OOPC 20140219 002400000025-00026+00156-00110-00076+00124+00309-00274-00147+ 82CBOVXEEM VXEEM OOPC 20140219 002400000181+00479-00454-00188+00206+00488-00064+05941+005159430002144+ 81CBOVXEEM VXEEM OOPP 20140219 002400000025-00027+00043+00091+00119-00071-00090+00128+00243- 82CBOVXEEM VXEEM OOPP 20140219 002400000206-00120+00148+00394-00373-00050+00463-04073-005651040001665+ 81CBOVXEEM VXEEM OOPC 20140219 002500000027-00026+00143-00091-00061+00106+00283-00238-00121+ 82CBOVXEEM VXEEM OOPC 20140219 002500000152+00442-00407-00155+00171+00469-00053+05114+005509750001781+ 81CBOVXEEM VXEEM OOPP 20140219 002500000026-00026+00055+00107+00133-00088-00114+00160+00267- 82CBOVXEEM VXEEM OOPP 20140219 002500000234-00154+00192+00426-00407-00068+00474-04828-005985360002299+ 81CBOVXEEM VXEEM OOPC 20140219 002600000026-00026+00129-00074-00051+00093+00256-00204-00103+ 82CBOVXEEM VXEEM OOPC 20140219 002600000131+00403-00358-00133+00147+00447-00046+04426+005909530001535+ 81CBOVXEEM VXEEM OOPP 20140219 002600000025-00027+00068+00123+00143-00100-00138+00192+00285- 82CBOVXEEM VXEEM OOPP 20140219 002600000255-00190+00237+00449-00433-00090+00482-05482-006310080003026+ 81CBOVXEEM VXEEM OOPC 20140219 002700000025-00025+00118-00061-00043+00083+00233-00176-00089+ 82CBOVXEEM VXEEM OOPC 20140219 002700000115+00369-00316-00116+00129+00424-00041+03877+006341310001354+ 81CBOVXEEM VXEEM OOPP 20140219 002700000025-00026+00079+00136+00152-00111-00160+00218+00301- 82CBOVXEEM VXEEM OOPP 20140219 002700000274-00223+00276+00469-00454-00111+00489-06038-006624170003798+ 81CBOVXEEM VXEEM OOPC 20140219 002800000025-00024+00108-00051-00037+00074+00213-00153-00079+ 82CBOVXEEM VXEEM OOPC 20140219 002800000103+00338-00280-00103+00116+00400-00037+03445+006789410001220+ 81CBOVXEEM VXEEM OOPP 20140219 002800000024-00025+00089+00146+00158-00121-00181+00241+00313- 82CBOVXEEM VXEEM OOPP 20140219 002800000288-00253+00312+00485-00471-00133+00494-06507-006926810004615+ 81CBOVXEEM VXEEM OOPC 20140219 002900000024-00022+00101-00045-00032+00067+00197-00136-00070+ 82CBOVXEEM VXEEM OOPC 20140219 002900000093+00312-00250-00093+00105+00377-00033+03104+007240050001114+ 81CBOVXEEM VXEEM OOPP 20140219 002900000024-00023+00097+00153+00165-00130-00198+00259+00324- 82CBOVXEEM VXEEM OOPP 20140219 002900000302-00280+00342+00498-00486-00155+00499-06904-007217340005457+ 81CBOVXEEM VXEEM OOPC 20140219 003000000022-00022+00093-00038-00030+00063+00182-00120-00065+ 82CBOVXEEM VXEEM OOPC 20140219 003000000087+00288-00224-00087+00098+00355-00032+02830+007681240001050+ 81CBOVXEEM VXEEM OOPP 20140219 003000000021-00023+00106+00161+00168-00136-00215+00277+00331- 82CBOVXEEM VXEEM OOPP 20140219 003000000311-00306+00370+00508-00497-00177+00502-07240-007495290006344+ 81CBOVXEEM VXEEM OOPC 20140219 003250000022-00019+00080-00030-00022+00052+00155-00095-00052+ 82CBOVXEEM VXEEM OOPC 20140219 003250000072+00245-00179-00071+00082+00308-00027+02324+008680930000893+ 81CBOVXEEM VXEEM OOPP 20140219 003250000019-00019+00123+00172+00177-00150-00248+00307+00347- 82CBOVXEEM VXEEM OOPP 20140219 003250000331-00358+00423+00529-00520-00226+00510-07882-008133610008605+ 81CBOVXEEM VXEEM OOPC 20140219 003500000019-00017+00069-00022-00018+00044+00132-00076-00044+ 82CBOVXEEM VXEEM OOPC 20140219 003500000061+00209-00145-00061+00071+00268-00023+01941+009455260000772+ 81CBOVXEEM VXEEM OOPP 20140219 003500000018-00015+00134+00178+00183-00161-00272+00327+00359- 82CBOVXEEM VXEEM OOPP 20140219 003500000346-00396+00459+00544-00537-00269+00515-08332-008692200010928+ 81CBOVXEEM VXEEM OOPC 20140219 003750000018-00015+00060-00017-00014+00036+00113-00062-00035+ 82CBOVXEEM VXEEM OOPC 20140219 003750000050+00180-00119-00049+00058+00235-00019+01602+009967960000632+ 81CBOVXEEM VXEEM OOPP 20140219 003750000014-00014+00146+00185+00185-00166-00294+00343+00365- 82CBOVXEEM VXEEM OOPP 20140219 003750000354-00429+00489+00552-00546-00306+00518-08661-009178300013326+ 81CBOVXEEM VXEEM OOPC 20140219 004000000015-00013+00050-00013-00010+00030+00095-00048-00028+ 82CBOVXEEM VXEEM OOPC 20140219 004000000040+00152-00095-00039+00046+00204-00015+01290+010254590000499+ 81CBOVXEEM VXEEM OOPP 20140219 004000000014-00011+00152+00186+00190-00173-00308+00353+00373- 82CBOVXEEM VXEEM OOPP 20140219 004000000363-00453+00507+00561-00556-00336+00521-08908-009606150015721+ 81CBOVXEEM VXEEM OOPC 20140219 004250000013-00010+00042-00010-00007+00023+00080-00038-00021+ 82CBOVXEEM VXEEM OOPC 20140219 004250000031+00127-00076-00030+00035+00176-00011+01022+010422520000380+ 81CBOVXEEM VXEEM OOPP 20140219 004250000011-00010+00160+00190+00190-00176-00322+00362+00375- 82CBOVXEEM VXEEM OOPP 20140219 004250000367-00474+00524+00565-00561-00362+00523-09096-009996970018167+ 81CBOVXEEM VXEEM OOPC 20140219 004500000011-00009+00035-00007-00006+00019+00067-00030-00017+ 82CBOVXEEM VXEEM OOPC 20140219 004500000025+00108-00061-00024+00028+00153-00009+00833+010650900000306+ 81CBOVXEEM VXEEM OOPP 20140219 004500000010-00009+00164+00191+00192-00179-00331+00367+00379- 82CBOVXEEM VXEEM OOPP 20140219 004500000371-00490+00535+00570-00566-00383+00524-09235-010378980020614+ 81CBOVXEEM VXEEM OOPC 20140219 004750000012-00007+00033-00007-00004+00017+00062-00028-00015+ 82CBOVXEEM VXEEM OOPC 20140219 004750000022+00099-00055-00021+00025+00138-00008+00760+011190700000278+ 81CBOVXEEM VXEEM OOPP 20140219 004750000010-00007+00168+00192+00193-00182-00338+00371+00381- 82CBOVXEEM VXEEM OOPP 20140219 004750000375-00501+00543+00573-00569-00400+00525-09332-010787370023077+ 81CBOVXEEM VXEEM OOPC 20140219 005000000009-00007+00027-00004-00003+00013+00051-00021-00011+ 82CBOVXEEM VXEEM OOPC 20140219 005000000018+00082-00043-00016+00020+00118-00006+00594+011190700000213+ 81CBOVXEEM VXEEM OOPP 20140219 005000000009-00007+00171+00193+00193-00183-00344+00374+00382- 82CBOVXEEM VXEEM OOPP 20140219 005000000375-00510+00549+00574-00570-00413+00526-09390-011264310025567+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00000+00203-00201-00187+00201+00404-00403-00366+ 82CBOVXEEM VXEEM OOPC 20140318 001800000395+00606-00605-00519+00564+00545-00218+09883+003434910007264+ 81CBOVXEEM VXEEM OOPP 20140318 001800000008-00004+00000-00006+00023-00001-00003+00006+00053- 82CBOVXEEM VXEEM OOPP 20140318 001800000017-00005+00006+00107-00060-00002+00326-00307-004241820000062+ 81CBOVXEEM VXEEM OOPC 20140318 001900000008-00003+00203-00199-00177+00200+00402-00401-00342+ 82CBOVXEEM VXEEM OOPC 20140318 001900000384+00603-00603-00476+00527+00544-00189+09725+003434910006292+ 81CBOVXEEM VXEEM OOPP 20140318 001900000011-00008+00001+00011+00035-00003-00007+00012+00078- 82CBOVXEEM VXEEM OOPP 20140318 001900000032-00010+00013+00148-00097-00004+00354-00562-004241820000126+ 81CBOVXEEM VXEEM OOPC 20140318 002000000013-00006+00202-00193-00162+00198+00399-00395-00312+ 82CBOVXEEM VXEEM OOPC 20140318 002000000363+00598-00597-00424+00475+00543-00160+09437+003434910005349+ 81CBOVXEEM VXEEM OOPP 20140318 002000000016-00013+00003+00020+00050-00007-00013+00022+00106- 82CBOVXEEM VXEEM OOPP 20140318 002000000054-00018+00023+00195-00144-00007+00381-00937-004241820000232+ 81CBOVXEEM VXEEM OOPC 20140318 002100000021-00015+00198-00177-00138+00188+00387-00375-00268+ 82CBOVXEEM VXEEM OOPC 20140318 002100000324+00582-00576-00363+00410+00536-00137+08717+003921980004559+ 81CBOVXEEM VXEEM OOPP 20140318 002100000021-00019+00008+00037+00069-00017-00026+00044+00142- 82CBOVXEEM VXEEM OOPP 20140318 002100000086-00036+00046+00247-00198-00014+00403-01582-004563780000479+ 81CBOVXEEM VXEEM OOPC 20140318 002200000026-00023+00190-00154-00116+00174+00368-00345-00230+ 82CBOVXEEM VXEEM OOPC 20140318 002200000287+00557-00543-00311+00354+00526-00117+07886+004364450003913+ 81CBOVXEEM VXEEM OOPP 20140318 002200000026-00026+00016+00056+00087-00029-00042+00071+00175- 82CBOVXEEM VXEEM OOPP 20140318 002200000118-00059+00078+00293-00248-00025+00423-02291-004856560000830+ 81CBOVXEEM VXEEM OOPC 20140318 002300000030-00029+00180-00131-00098+00160+00348-00311-00198+ 82CBOVXEEM VXEEM OOPC 20140318 002300000253+00528-00502-00268+00307+00512-00102+07068+004766200003384+ 81CBOVXEEM VXEEM OOPP 20140318 002300000029-00031+00025+00075+00103-00042-00061+00101+00204- 82CBOVXEEM VXEEM OOPP 20140318 002300000149-00086+00115+00333-00292-00038+00439-03008-005124390001278+ 81CBOVXEEM VXEEM OOPC 20140318 002400000033-00031+00171-00112-00082+00144+00327-00278-00170+ 82CBOVXEEM VXEEM OOPC 20140318 002400000222+00497-00460-00231+00267+00495-00088+06320+005130930002942+ 81CBOVXEEM VXEEM OOPP 20140318 002400000032-00033+00033+00093+00119-00056-00080+00130+00231- 82CBOVXEEM VXEEM OOPP 20140318 002400000178-00113+00153+00369-00332-00053+00454-03696-005371150001799+ 81CBOVXEEM VXEEM OOPC 20140318 002500000034-00033+00160-00094-00070+00131+00305-00246-00148+ 82CBOVXEEM VXEEM OOPC 20140318 002500000197+00466-00417-00203+00235+00477-00078+05656+005462150002589+ 81CBOVXEEM VXEEM OOPP 20140318 002500000033-00034+00043+00109+00131-00069-00101+00160+00253- 82CBOVXEEM VXEEM OOPP 20140318 002500000204-00142+00192+00400-00366-00071+00466-04335-005600340002400+ 81CBOVXEEM VXEEM OOPC 20140318 002600000034-00034+00149-00079-00060+00120+00284-00218-00131+ 82CBOVXEEM VXEEM OOPC 20140318 002600000177+00435-00376-00179+00209+00457-00069+05074+005763190002296+ 81CBOVXEEM VXEEM OOPP 20140318 002600000032-00036+00054+00124+00141-00081-00121+00188+00272- 82CBOVXEEM VXEEM OOPP 20140318 002600000225-00172+00231+00425-00395-00090+00475-04916-005815120003070+ 81CBOVXEEM VXEEM OOPC 20140318 002700000034-00033+00140-00068-00051+00108+00266-00194-00114+ 82CBOVXEEM VXEEM OOPC 20140318 002700000157+00407-00341-00157+00185+00437-00061+04566+006037170002033+ 81CBOVXEEM VXEEM OOPP 20140318 002700000033-00034+00063+00135+00150-00093-00140+00211+00289- 82CBOVXEEM VXEEM OOPP 20140318 002700000246-00200+00266+00448-00420-00109+00484-05438-006018300003774+ 81CBOVXEEM VXEEM OOPC 20140318 002800000033-00033+00131-00057-00044+00099+00247-00172-00102+ 82CBOVXEEM VXEEM OOPC 20140318 002800000142+00380-00307-00141+00166+00416-00055+04121+006287050001823+ 81CBOVXEEM VXEEM OOPP 20140318 002800000032-00034+00073+00146+00157-00103-00159+00234+00302- 82CBOVXEEM VXEEM OOPP 20140318 002800000263-00228+00300+00466-00441-00129+00491-05902-006212320004539+ 81CBOVXEEM VXEEM OOPC 20140318 002900000032-00032+00122-00049-00039+00091+00230-00152-00091+ 82CBOVXEEM VXEEM OOPC 20140318 002900000128+00355-00277-00126+00149+00396-00049+03730+006515590001639+ 81CBOVXEEM VXEEM OOPP 20140318 002900000031-00033+00082+00155+00163-00112-00176+00254+00314- 82CBOVXEEM VXEEM OOPP 20140318 002900000277-00253+00331+00482-00459-00149+00497-06311-006399270005337+ 81CBOVXEEM VXEEM OOPC 20140318 003000000034-00029+00117-00044-00031+00080+00217-00138-00079+ 82CBOVXEEM VXEEM OOPC 20140318 003000000114+00334-00253-00111+00132+00377-00044+03385+006725360001452+ 81CBOVXEEM VXEEM OOPP 20140318 003000000032-00030+00088+00160+00170-00122-00190+00269+00326- 82CBOVXEEM VXEEM OOPP 20140318 003000000292-00275+00356+00497-00477-00168+00503-06671-006580860006144+ 81CBOVXEEM VXEEM OOPC 20140318 003250000029-00027+00098-00029-00023+00066+00182-00104-00061+ 82CBOVXEEM VXEEM OOPC 20140318 003250000091+00282-00197-00087+00104+00331-00034+02685+007182890001142+ 81CBOVXEEM VXEEM OOPP 20140318 003250000028-00027+00107+00175+00179-00137-00225+00303+00344- 82CBOVXEEM VXEEM OOPP 20140318 003250000316-00328+00413+00522-00505-00215+00513-07386-007019610008325+ 81CBOVXEEM VXEEM OOPC 20140318 003500000026-00024+00083-00020-00018+00054+00154-00080-00049+ 82CBOVXEEM VXEEM OOPC 20140318 003500000073+00239-00156-00069+00083+00289-00027+02158+007569690000910+ 81CBOVXEEM VXEEM OOPP 20140318 003500000024-00025+00122+00184+00184-00148-00254+00328+00356- 82CBOVXEEM VXEEM OOPP 20140318 003500000332-00371+00454+00538-00525-00258+00519-07896-007444270010616+ 81CBOVXEEM VXEEM OOPC 20140318 003750000025-00019+00073-00016-00011+00042+00134-00065-00036+ 82CBOVXEEM VXEEM OOPC 20140318 003750000057+00207-00127-00053+00065+00254-00021+01759+007910610000709+ 81CBOVXEEM VXEEM OOPP 20140318 003750000024-00020+00131+00187+00190-00159-00273+00342+00367- 82CBOVXEEM VXEEM OOPP 20140318 003750000347-00402+00482+00553-00541-00293+00524-08265-007852600012940+ 81CBOVXEEM VXEEM OOPC 20140318 004000000021-00018+00061-00010-00010+00037+00113-00050-00031+ 82CBOVXEEM VXEEM OOPC 20140318 004000000049+00177-00101-00045+00055+00222-00018+01454+008223190000598+ 81CBOVXEEM VXEEM OOPP 20140318 004000000019-00019+00142+00193+00191-00164-00292+00356+00372- 82CBOVXEEM VXEEM OOPP 20140318 004000000354-00431+00506+00560-00549-00324+00527-08543-008228440015345+ 81CBOVXEEM VXEEM OOPC 20140318 004250000020-00014+00055-00009-00006+00030+00100-00042-00024+ 82CBOVXEEM VXEEM OOPC 20140318 004250000039+00155-00085-00036+00045+00196-00015+01220+008517620000485+ 81CBOVXEEM VXEEM OOPP 20140318 004250000019-00016+00148+00194+00195-00170-00305+00363+00378- 82CBOVXEEM VXEEM OOPP 20140318 004250000363-00452+00522+00569-00560-00349+00530-08770-008541670017736+ 81CBOVXEEM VXEEM OOPC 20140318 004500000017-00013+00048-00006-00005+00026+00087-00034-00021+ 82CBOVXEEM VXEEM OOPC 20140318 004500000034+00135-00070-00031+00038+00173-00013+01038+008796810000418+ 81CBOVXEEM VXEEM OOPP 20140318 004500000016-00015+00156+00198+00196-00175-00320+00372+00382- 82CBOVXEEM VXEEM OOPP 20140318 004500000369-00473+00538+00574-00567-00373+00533-08977-008748250020153+ 81CBOVXEEM VXEEM OOPC 20140318 004750000016-00012+00042-00005-00004+00023+00077-00028-00018+ 82CBOVXEEM VXEEM OOPC 20140318 004750000030+00120-00059-00026+00033+00154-00011+00893+009056330000360+ 81CBOVXEEM VXEEM OOPP 20140318 004750000013-00012+00164+00199+00197-00180-00333+00380+00387- 82CBOVXEEM VXEEM OOPP 20140318 004750000377-00494+00553+00582-00576-00397+00536-09188-008790190022553+ 81CBOVXEEM VXEEM OOPC 20140318 005000000015-00009+00039-00005-00002+00019+00069-00025-00014+ 82CBOVXEEM VXEEM OOPC 20140318 005000000024+00107-00052-00021+00027+00138-00009+00772+009284430000297+ 81CBOVXEEM VXEEM OOPP 20140318 005000000010-00010+00173+00201+00199-00186-00349+00388+00392- 82CBOVXEEM VXEEM OOPP 20140318 005000000385-00518+00568+00589-00585-00421+00539-09418-008595580024950+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00209-00209-00209+00209+00419-00419-00418+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000418+00628-00628-00622+00627+00565-00245+10000+002386300008150+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00000+00000+00033-00016-00000+00320-00005-005093360000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00209-00209-00209+00209+00419-00419-00417+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000418+00628-00628-00605+00623+00565-00215+10000+002386300007150+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000006-00000+00000+00065-00041-00000+00350-00024-005093360000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00209-00209-00209+00209+00419-00419-00412+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000418+00628-00628-00564+00591+00565-00185+09999+002386300006150+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00001+00000+00001+00010-00002-00001+00001+00039- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000018-00001+00001+00111-00084-00000+00380-00089-005093360000009+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000000-00000-00209-00209-00207+00209+00419-00419-00394+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000414+00628-00628-00496+00513+00565-00155+09999+002386300005150+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000004-00002+00002+00003+00021-00006-00003+00003+00069- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000042-00003+00003+00171-00146-00001+00409-00258-005093360000030+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000001-00000-00209-00209-00201+00209+00419-00419-00354+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000384+00628-00628-00410+00415+00565-00125+09993+002386300004150+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000006-00005+00005+00008+00037-00014-00008+00008+00110- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000080-00008+00008+00240-00220-00003+00438-00610-005093360000085+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000007-00004+00206-00204-00164+00191+00413-00413-00273+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000299+00622-00622-00313+00320+00563-00096+09430+003656830003205+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000010-00008+00010+00017+00060-00030-00017+00019+00159- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000131-00019+00019+00313-00300-00006+00465-01223-005093360000193+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000013-00011+00192-00181-00125+00158+00391-00387-00207+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000229+00597-00596-00239+00245+00555-00074+08055+004656790002464+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000014-00012+00020+00033+00086-00053-00033+00038+00211- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000188-00037+00039+00384-00376-00012+00489-02126-005093360000388+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000016-00017+00172-00150-00097+00129+00356-00345-00161+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000179+00555-00551-00186+00191+00542-00058+06645+005441650001929+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000016-00017+00038+00061+00112-00080-00064+00075+00257- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000238-00074+00079+00440-00434-00024+00506-03371-005529850000798+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000017-00018+00151-00121-00075+00104+00318-00298-00126+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000141+00507-00496-00146+00151+00524-00046+05443+006060980001520+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000017-00019+00058+00089+00134-00105-00100+00120+00293- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000278-00120+00131+00483-00478-00041+00520-04557-005995600001355+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000017-00018+00132-00096-00059+00085+00281-00253-00099+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000112+00456-00437-00115+00119+00503-00036+04449+006558440001203+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000017-00018+00077+00113+00151-00125-00137+00165+00320- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000308-00171+00189+00514-00510-00061+00529-05564-006478250002034+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000017-00017+00115-00077-00046+00068+00247-00212-00078+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000089+00408-00381-00091+00094+00481-00029+03633+006971760000951+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000016-00017+00095+00133+00163-00141-00171+00206+00340- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000329-00220+00247+00536-00533-00084+00536-06368-006966820002799+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000016-00014+00100-00062-00035+00054+00217-00178-00061+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000070+00362-00329-00071+00074+00457-00022+02966+007332760000746+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000016-00015+00109+00147+00173-00153-00202+00240+00355- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000346-00265+00299+00554-00551-00108+00542-06994-007451730003622+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000014-00014+00085-00048-00029+00045+00187-00146-00050+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000057+00319-00280-00058+00060+00432-00018+02428+007667380000608+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000014-00015+00123+00160+00179-00161-00229+00270+00365- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000357-00307+00346+00565-00562-00134+00545-07481-007924760004507+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000011-00010+00060-00028-00017+00028+00133-00093-00030+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000035+00232-00188-00035+00037+00368-00011+01531+008505120000371+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000011-00011+00146+00179+00189-00176-00280+00320+00383- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000377-00388+00432+00585-00583-00198+00551-08299-009014090006799+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000009-00008+00044-00018-00011+00020+00098-00062-00021+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000025+00174-00131-00025+00026+00307-00008+01064+009437510000264+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000009-00009+00162+00189+00196-00186-00315+00351+00393- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000389-00446+00489+00598-00596-00257+00555-08798-009921880009169+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000008-00006+00034-00013-00008+00015+00076-00046-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000019+00135-00096-00019+00020+00255-00006+00803+010384340000203+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000008-00006+00173+00195+00201-00193-00339+00370+00401- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000398-00488+00527+00607-00606-00308+00558-09137-010633810011572+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000006-00004+00027-00009-00005+00011+00059-00033-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000014+00105-00071-00014+00015+00212-00004+00591+011034420000148+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000006-00005+00182+00200+00203-00197-00358+00385+00406- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000403-00520+00555+00613-00612-00352+00560-09378-011189760014010+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000004-00003+00018-00005-00003+00006+00040-00020-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000008+00073-00045-00008+00008+00169-00003+00357+011034420000083+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000005-00004+00188+00203+00205-00200-00372+00394+00409- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000407-00544+00574+00617-00616-00389+00561-09543-011683840016466+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000003-00002+00012-00003-00002+00004+00027-00012-00004+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000004+00051-00028-00004+00005+00134-00001+00211+011034420000046+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000004-00003+00192+00204+00206-00202-00381+00400+00411- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000410-00560+00586+00619-00618-00418+00562-09640-012264360018940+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000002-00001+00008-00002-00001+00002+00018-00007-00002+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000002+00034-00018-00002+00002+00104-00001+00123+011034420000024+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000004-00002+00194+00205+00207-00203-00385+00401+00412- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000411-00568+00591+00620-00619-00437+00562-09672-013133860021432+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000001-00000+00005-00001-00000+00001+00012-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000001+00023-00011-00001+00001+00079-00000+00071+011034420000012+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000003-00002+00198+00207+00207-00205-00394+00407+00414- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000413-00584+00603+00622-00622-00462+00563-09779-013133860023905+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000-00212-00212-00210+00211+00423-00423-00417+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000422+00634-00634-00608+00630+00570-00252+09999+002707280008400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000-00000+00006-00000-00000+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000004-00000+00001+00055-00024-00000+00318-00042-004178250000005+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00212-00212-00208+00211+00423-00423-00407+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000421+00634-00634-00578+00613+00570-00222+09994+002833200007400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000+00002+00013-00001-00001+00002+00036- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000011-00001+00002+00089-00050-00000+00348-00115-004178250000016+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00000-00212-00211-00201+00211+00423-00423-00386+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000414+00634-00634-00528+00571+00570-00192+09954+003032350006403+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000006-00003+00001+00004+00022-00002-00003+00004+00060- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000025-00004+00004+00133-00091-00001+00377-00269-004178250000043+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000006-00002+00211-00209-00186+00208+00421-00420-00350+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000391+00632-00632-00465+00505+00570-00163+09771+003291430005426+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000009-00006+00002+00009+00036-00006-00007+00010+00090- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000047-00009+00010+00186-00144-00003+00405-00544-004178250000098+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000012-00007+00209-00201-00164+00201+00414-00412-00304+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000352+00624-00623-00395+00429+00567-00135+09303+003598020004509+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000013-00011+00006+00018+00053-00014-00014+00019+00127- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000080-00018+00020+00244-00207-00006+00432-00980-004178250000198+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000018-00014+00202-00185-00139+00186+00400-00393-00257+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000303+00607-00604-00328+00357+00561-00111+08525+003940680003706+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000018-00016+00012+00031+00074-00026-00026+00035+00167- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000120-00032+00036+00305-00275-00011+00457-01595-004178250000361+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000023-00021+00191-00161-00115+00166+00379-00362-00213+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000256+00579-00571-00270+00294+00551-00091+07565+004308870003043+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000023-00022+00023+00055+00098-00046-00048+00068+00209- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000165-00061+00072+00360-00334-00022+00476-02554-004636390000738+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000026-00026+00177-00136-00094+00145+00353-00324-00176+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000215+00544-00527-00223+00244+00537-00076+06588+004693000002520+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000026-00027+00036+00079+00117-00065-00074+00105+00243- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000203-00097+00117+00404-00381-00037+00491-03471-005043460001240+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000027-00028+00163-00112-00077+00127+00324-00284-00147+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000182+00504-00476-00187+00205+00519-00064+05699+005084400002120+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000027-00029+00050+00101+00133-00082-00101+00143+00271- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000234-00135+00165+00439-00419-00055+00503-04297-005407140001841+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000028-00028+00149-00092-00063+00110+00297-00247-00124+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000155+00465-00426-00159+00174+00498-00054+04940+005475360001807+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000028-00029+00062+00120+00146-00098-00127+00178+00294- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000261-00172+00213+00468-00451-00075+00513-05020-005734490002505+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000028-00027+00137-00077-00052+00097+00271-00214-00106+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000134+00427-00378-00136+00151+00476-00047+04311+005859060001565+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000028-00028+00075+00135+00157-00112-00152+00209+00313- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000284-00208+00257+00492-00477-00096+00521-05645-006031960003230+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000027-00027+00125-00063-00045+00086+00247-00185-00093+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000119+00391-00335-00120+00133+00453-00042+03792+006229650001386+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000026-00028+00087+00148+00165-00123-00176+00237+00328- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000301-00243+00299+00511-00498-00118+00528-06182-006305370004013+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000026-00025+00115-00054-00038+00077+00227-00163-00081+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000105+00360-00298-00105+00117+00430-00037+03364+006582200001228+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000026-00026+00097+00158+00173-00134-00196+00261+00341- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000317-00274+00336+00528-00516-00141+00533-06643-006559920004820+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000023-00022+00094-00036-00027+00060+00184-00119-00061+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000081+00295-00225-00080+00090+00374-00028+02565+007360680000950+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000023-00022+00120+00177+00185-00154-00241+00307+00365- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000346-00343+00412+00558-00549-00196+00544-07523-007142350006979+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000020-00019+00077-00025-00020+00047+00151-00089-00046+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000063+00243-00173-00062+00070+00324-00022+01997+007966950000742+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000019-00019+00138+00188+00192-00166-00276+00338+00379- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000364-00397+00467+00576-00569-00248+00550-08114-007688630009268+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000019-00015+00065-00019-00013+00036+00126-00068-00034+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000047+00203-00135-00046+00053+00280-00017+01555+008400460000557+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000017-00015+00149+00194+00198-00176-00301+00358+00389- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000377-00436+00503+00589-00583-00292+00554-08508-008229310011621+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000015-00013+00052-00013-00010+00028+00102-00051-00026+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000037+00166-00103-00035+00041+00240-00013+01200+008697100000427+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000015-00014+00159+00199+00200-00181-00320+00372+00395- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000384-00467+00529+00596-00591-00330+00557-08773-008770790014039+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000013-00010+00043-00009-00007+00021+00083-00038-00019+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000028+00137-00080-00026+00030+00206-00010+00925+008929190000317+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000014-00011+00165+00201+00203-00187-00333+00380+00400- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000390-00488+00547+00603-00598-00360+00559-08961-009295280016466+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000011-00008+00036-00006-00005+00017+00069-00030-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000022+00114-00063-00021+00024+00177-00007+00737+009205460000249+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000012-00011+00172+00204+00204-00189-00345+00388+00402- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000394-00508+00562+00606-00602-00386+00560-09109-009760840018927+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000011-00007+00033-00006-00003+00014+00062-00026-00012+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000018+00101-00055-00017+00020+00156-00006+00644+009671090000213+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000011-00009+00176+00205+00206-00193-00355+00394+00406- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000398-00524+00573+00611-00607-00408+00562-09248-010101360021371+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000008-00006+00025-00003-00003+00011+00049-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000014+00081-00040-00013+00015+00131-00005+00478+009671090000158+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000009-00008+00182+00207+00207-00196-00366+00400+00410- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000404-00542+00586+00616-00613-00430+00564-09401-010226550023807+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000007-00002+00212-00208-00193+00209+00421-00419-00380+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000410+00631-00630-00546+00590+00568-00252+09807+004293150008384+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000005-00002+00000-00002+00014-00000+00001+00002+00036- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000008-00002+00002+00078-00036-00001+00318-00140-004024780000025+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000010-00004+00212-00205-00184+00208+00419-00416-00361+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000400+00628-00626-00512+00562+00567-00223+09655+004218610007420+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000008-00004+00000-00005+00024-00001-00003+00006+00056- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000018-00005+00006+00115-00065-00002+00347-00288-004024780000057+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000014-00008+00211-00199-00171+00206+00415-00409-00335+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000384+00622-00619-00469+00523+00565-00195+09391+004221900006490+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00008+00001+00011+00036-00003-00007+00011+00081- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000033-00010+00012+00158-00104-00004+00375-00531-004024780000117+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000018-00013+00208-00189-00155+00201+00408-00397-00304+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000360+00612-00607-00421+00474+00561-00169+08985+004291110005617+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00012+00003+00019+00051-00007-00013+00021+00111- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000056-00018+00021+00206-00153-00006+00402-00892-004024780000216+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000023-00019+00203-00175-00137+00192+00396-00379-00271+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000330+00597-00587-00371+00421+00555-00145+08435+004415060004824+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000022-00020+00008+00036+00072-00017-00026+00042+00149- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000090-00035+00045+00260-00210-00014+00425-01532-004344830000457+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000027-00025+00196-00157-00119+00181+00381-00354-00238+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000297+00576-00559-00323+00369+00546-00124+07776+004583370004131+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000026-00027+00016+00056+00091-00029-00042+00070+00183- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000124-00059+00076+00308-00262-00024+00444-02246-004646440000805+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000031-00030+00188-00137-00102+00167+00363-00324-00206+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000264+00550-00524-00280+00321+00534-00106+07065+004786400003541+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000030-00032+00025+00077+00108-00043-00062+00101+00214- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000156-00086+00114+00350-00308-00037+00461-02967-004930230001252+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000035-00032+00179-00119-00085+00151+00343-00294-00177+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000232+00522-00485-00241+00277+00519-00091+06360+005015290003039+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000033-00034+00034+00095+00124-00058-00081+00132+00241- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000187-00114+00154+00387-00349-00053+00475-03655-005196860001774+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000035-00035+00167-00100-00073+00138+00321-00261-00155+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000206+00490-00442-00210+00244+00501-00080+05701+005261900002654+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000034-00036+00045+00112+00136-00071-00103+00163+00263- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000212-00145+00195+00417-00383-00071+00487-04289-005447020002389+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000035-00036+00157-00085-00063+00125+00299-00232-00136+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000183+00459-00400-00184+00215+00482-00070+05111+005518900002332+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000034-00037+00055+00127+00146-00084-00124+00192+00283- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000235-00175+00235+00443-00412-00090+00497-04862-005681400003059+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000035-00035+00147-00072-00053+00113+00279-00206-00119+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000163+00430-00362-00163+00190+00461-00062+04595+005779680002068+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000034-00036+00065+00140+00155-00095-00143+00217+00299- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000255-00204+00272+00465-00437-00109+00505-05374-005900710003775+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000035-00034+00138-00061-00046+00103+00261-00183-00105+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000147+00402-00327-00145+00170+00441-00056+04149+006038420001852+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000034-00035+00074+00150+00163-00106-00162+00239+00314- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000272-00231+00306+00485-00459-00129+00512-05829-006105670004531+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000033-00034+00128-00052-00041+00095+00243-00162-00095+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000134+00375-00295-00131+00155+00420-00050+03764+006290040001682+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000032-00035+00084+00160+00169-00115-00180+00261+00325- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000287-00259+00338+00500-00476-00150+00518-06233-006297050005334+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000031-00031+00110-00036-00030+00077+00206-00124-00074+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000107+00319-00232-00103+00123+00370-00040+03004+006861520001337+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000030-00032+00104+00177+00181-00134-00219+00301+00349- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000317-00317+00404+00532-00513-00199+00530-07055-006721130007428+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000030-00025+00096-00027-00020+00062+00178-00098-00056+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000084+00275-00187-00080+00097+00327-00032+02433+007317060001056+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000028-00026+00119+00187+00190-00151-00250+00329+00367- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000341-00365+00453+00556-00541-00244+00540-07673-007077630009622+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000026-00023+00081-00018-00016+00051+00150-00075-00045+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000069+00234-00148-00064+00078+00287-00026+01969+007639770000851+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000024-00023+00134+00195+00196-00162-00277+00352+00379- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000357-00406+00491+00572-00560-00285+00546-08144-007379780011908+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000023-00019+00069-00013-00011+00041+00128-00058-00034+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000054+00199-00118-00050+00061+00251-00020+01576+007842480000656+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000021-00020+00146+00201+00199-00171-00300+00368+00388- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000370-00440+00521+00585-00575-00321+00551-08507-007641520014248+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000020-00016+00058-00009-00007+00032+00107-00045-00026+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000042+00168-00093-00038+00047+00218-00015+01246+007967710000498+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000019-00017+00155+00204+00203-00179-00318+00379+00395- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000380-00468+00543+00595-00587-00353+00554-08788-007877530016619+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000018-00013+00049-00006-00005+00025+00090-00034-00020+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000032+00142-00073-00029+00036+00189-00012+00991+008087710000383+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000016-00015+00163+00206+00205-00184-00333+00389+00400- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000387-00492+00561+00602-00595-00380+00557-09002-008103200019031+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000015-00012+00042-00004-00004+00021+00078-00027-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000027+00123-00060-00024+00030+00166-00010+00826+008304390000318+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000014-00013+00170+00208+00206-00187-00345+00396+00403- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000393-00510+00574+00606-00600-00403+00559-09164-008334630021467+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000015-00010+00040-00004-00002+00019+00073-00025-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000025+00114-00054-00022+00028+00151-00009+00766+008749410000297+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000014-00011+00174+00208+00208-00192-00353+00399+00407- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000398-00524+00582+00611-00606-00421+00561-09281-008588660023909+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000111010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000004000300003000000000052055 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004210300003000000000128767 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004340300003000000000202740 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004420300003000000000282192 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000850300003000000000038356 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000134247 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000210959 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002500300003000000000284932 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000460274 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000709589 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000000958904 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000001956164 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000500300003000000002953425 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000111010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004220300003000000000052055 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004360300003000000000128767 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004420300003000000000202740 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004420300003000000000282192 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201401201404 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000040000300003000000000052055 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000128767 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000202740 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000040000300003000000000282192 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000005810300003000000000052055 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005920300003000000000128767 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006060300003000000000202740 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006190300003000000000282192 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000132010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000006280300003000000000052055 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006340300003000000000128767 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006320300003000000000202740 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000006320300003000000000282192 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000003850300003000000000052055 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000038500300003000000000052055 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000128767 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027000300003000000000202740 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000282192 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000378082 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028600300003000000000454795 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000531507 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000627397 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024500300003000000000704110 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000036000300003000000000052055 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000036000300003000000000128767 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000202740 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000282192 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXGV GVB FUT 201401 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXGV GVB FUT 201402 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXGV GVB FUT 201402 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXGV GVB FUT 201403 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXGV GVB FUT 201403 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXGV GVB FUT 201404 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXGV GVB FUT 201404 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006970331Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006970331+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008919202Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008919202+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000006992545Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006992545+ 81CFXVA IIK FUT 201404 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009668063Y 82CFXVA IIK FUT 201404 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009668063+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007112010Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007112010+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008815713Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008815713+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007121316Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007121316+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007153686Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007153686+ 81CFXVA IIK FUT 201612 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010389899Y 82CFXVA IIK FUT 201612 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000389899+ 81CFXOV OVB FUT 201401 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXOV OVB FUT 201401 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXOV OVB FUT 201402 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXOV OVB FUT 201402 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXOV OVB FUT 201403 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXOV OVB FUT 201403 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXOV OVB FUT 201404 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXOV OVB FUT 201404 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018150+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019000+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020100+ 81CFXVU RVB FUT 201404 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201404 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEM VBEEM FUT 201401 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEM VBEEM FUT 201402 000000000394+00592-00592-00592+00592+00532-00532+10000+000000000024650+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXEM VBEEM FUT 201403 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000025250+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00206-00206-00206+00206+00413-00413-00413+ 82CFXVXEM VBEEM FUT 201404 000000000413+00619-00619-00619+00619+00557-00557+10000+000000000025800+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CFXVXEW VBEWZ FUT 201401 000000000418+00628-00628-00628+00628+00565-00565+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEW VBEWZ FUT 201402 000000000422+00634-00634-00634+00634+00570-00570+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEW VBEWZ FUT 201403 000000000422+00632-00632-00632+00632+00569-00569+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEW VBEWZ FUT 201404 000000000422+00632-00632-00632+00632+00569-00569+10000+000000000026350+ 81CFXVM VXB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201401 000000000257+00385-00385-00385+00385+00346-00347+10000+000000000014050+ 81CFXVX VXB FUT 201401 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201401 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000014050+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014900+ 81CFXVX VXB FUT 201403 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201403 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015800+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016400+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016950+ 81CFXVX VXB FUT 201406 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201406 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017350+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017900+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018250+ 81CFXVX VXB FUT 201409 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201409 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018650+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015900+ 81CFXVN VXN FUT 201402 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201402 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016650+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017400+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017950+