0 CFX 20131231SFC 201312311930U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000892700 T BRLBUSD$0000423352 T CADCUSD$0000941619 T CHFSUSD$0001120824 T CNYCUSD$0000165171 T COPEUSD$0000000518 T CZKKUSD$0000050334 T DKKFUSD$0000184392 T EURUUSD$0001375600 T GBPLUSD$0001655900 T HKDHUSD$0000128959 T HUFHUSD$0000004627 T JPYYUSD$0000009495 T KRWWUSD$0000000952 T MXNPUSD$0000076726 T MYRMUSD$0000305278 T NOKNUSD$0000164880 T NZDZUSD$0000822700 T PLNPUSD$0000331169 T RUBRUSD$0000030423 T SEKKUSD$0000155438 T SGDJUSD$0000792330 T THBOUSD$0000030571 T TRYTUSD$0000465202 T TWDQUSD$0000033549 T ZARZUSD$0000095321 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0038037100075000004370300003000000170060274 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0034919800075000004520300003000000200136986 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0034449600075000004560300003000000230210959 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000109010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0035870900075000003660300003000000170060274 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0035630100075000003850300003000000200136986 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0032008700075000003990300003000000230210959 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201401201404 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0060952800000000004000300003000000170060274 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0060185600000000004000300003000000200136986 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0063413300000000004000300003000000230210959 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0109537200075000003850300003000000170060274 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0059763900075000002700300003000000200136986 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0064555600075000002700300003000000230210959 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0055545100075000003850300003000000170060274 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057530600075000002700300003000000200136986 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0061795900075000002700300003000000230210959 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059233800075000002860300003000000280290411 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0054565900075000002860300003000000350386301 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0054089500075000002860300003000000360463014 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000136010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0053110200075000005480300003000000170060274 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0049915500075000005660300003000000200136986 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0051283600075000005840300003000000230210959 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000126010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0046344900075000005940300003000000170060274 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0047126500075000006180300003000000200136986 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0046692000075000006250300003000000230210959 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000002-00001+00146-00145-00140+00145+00291-00290-00276+ 82CBOGVZ GVZ OOPC 20140122 001500000286+00436-00436-00402+00418+00393-00206+09891+006930780006863+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00008-00001-00000+00188-00000+003994130000000+ 81CBOGVZ GVZ OOPC 20140122 001600000003-00002+00145-00142-00134+00143+00289-00288-00262+ 82CBOGVZ GVZ OOPC 20140122 001600000278+00434-00433-00376+00397+00392-00177+09723+006930780005892+ 81CBOGVZ GVZ OOPP 20140122 001600000000-00000+00000-00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000+00025-00009-00000+00218-00006-003994130000000+ 81CBOGVZ GVZ OOPC 20140122 001700000005-00004+00143-00138-00125+00140+00285-00282-00242+ 82CBOGVZ GVZ OOPC 20140122 001700000263+00428-00427-00340+00365+00390-00149+09407+006930780004952+ 81CBOGVZ GVZ OOPP 20140122 001700000001-00000+00000+00000+00005-00000-00000+00000+00020- 82CBOGVZ GVZ OOPP 20140122 001700000005-00000+00000+00058-00034-00000+00248-00045-003994130000003+ 81CBOGVZ GVZ OOPC 20140122 001800000007-00004+00143-00137-00119+00137+00284-00282-00226+ 82CBOGVZ GVZ OOPC 20140122 001800000251+00428-00427-00307+00333+00390-00119+09270+005705780003953+ 81CBOGVZ GVZ OOPP 20140122 001800000003-00001+00001+00002+00014-00002-00001+00002+00045- 82CBOGVZ GVZ OOPP 20140122 001800000022-00002+00002+00109-00084-00001+00277-00213-003994130000017+ 81CBOGVZ GVZ OOPC 20140122 001900000008-00006+00140-00134-00108+00132+00281-00278-00199+ 82CBOGVZ GVZ OOPC 20140122 001900000227+00425-00424-00258+00279+00389-00090+08956+004751460002985+ 81CBOGVZ GVZ OOPP 20140122 001900000006-00004+00003+00007+00031-00009-00006+00007+00084- 82CBOGVZ GVZ OOPP 20140122 001900000056-00007+00007+00174-00156-00002+00306-00700-003994130000069+ 81CBOGVZ GVZ OOPC 20140122 002000000011-00010+00136-00125-00090+00119+00273-00269-00158+ 82CBOGVZ GVZ OOPC 20140122 002000000183+00416-00415-00193+00204+00387-00062+08217+004141830002077+ 81CBOGVZ GVZ OOPP 20140122 002000000011-00010+00010+00019+00055-00026-00017+00021+00132- 82CBOGVZ GVZ OOPP 20140122 002000000108-00020+00021+00244-00234-00006+00332-01704-003994130000207+ 81CBOGVZ GVZ OOPC 20140122 002100000015-00014+00124-00107-00064+00093+00254-00246-00109+ 82CBOGVZ GVZ OOPC 20140122 002100000125+00394-00391-00126+00131+00380-00039+06789+003885420001311+ 81CBOGVZ GVZ OOPP 20140122 002100000014-00014+00020+00037+00081-00052-00035+00041+00184- 82CBOGVZ GVZ OOPP 20140122 002100000169-00040+00042+00314-00310-00013+00355-03138-003686090000421+ 81CBOGVZ GVZ OOPC 20140122 002200000016-00016+00105-00078-00040+00062+00221-00205-00066+ 82CBOGVZ GVZ OOPC 20140122 002200000075+00353-00346-00075+00077+00366-00023+04913+003925200000768+ 81CBOGVZ GVZ OOPP 20140122 002200000016-00016+00040+00067+00107-00085-00069+00084+00228- 82CBOGVZ GVZ OOPP 20140122 002200000220-00081+00087+00366-00364-00026+00372-05112-003718100000874+ 81CBOGVZ GVZ OOPC 20140122 002300000014-00014+00082-00048-00023+00039+00179-00152-00039+ 82CBOGVZ GVZ OOPC 20140122 002300000044+00298-00282-00044+00045+00345-00014+03252+004138640000450+ 81CBOGVZ GVZ OOPP 20140122 002300000014-00014+00065+00098+00123-00108-00113+00139+00254- 82CBOGVZ GVZ OOPP 20140122 002300000249-00139+00153+00395-00395-00047+00381-06824-003983290001570+ 81CBOGVZ GVZ OOPC 20140122 002400000012-00011+00061-00028-00013+00023+00138-00104-00022+ 82CBOGVZ GVZ OOPC 20140122 002400000025+00241-00215-00025+00025+00321-00008+02040+004337670000254+ 81CBOGVZ GVZ OOPP 20140122 002400000012-00011+00085+00118+00132-00122-00153+00187+00268- 82CBOGVZ GVZ OOPP 20140122 002400000265-00196+00222+00411-00411-00072+00385-07928-004388230002412+ 81CBOGVZ GVZ OOPC 20140122 002500000009-00006+00042-00014-00006+00011+00101-00064-00011+ 82CBOGVZ GVZ OOPC 20140122 002500000012+00186-00152-00012+00012+00295-00004+01130+004337670000120+ 81CBOGVZ GVZ OOPP 20140122 002500000010-00008+00099+00129+00137-00129-00185+00221+00275- 82CBOGVZ GVZ OOPP 20140122 002500000273-00245+00280+00419-00419-00100+00388-08576-004852960003330+ 81CBOGVZ GVZ OOPC 20140122 002600000006-00004+00027-00006-00003+00005+00069-00035-00005+ 82CBOGVZ GVZ OOPC 20140122 002600000005+00136-00098-00005+00005+00267-00002+00571+004337670000054+ 81CBOGVZ GVZ OOPP 20140122 002600000008-00006+00110+00135+00140-00134-00208+00243+00280- 82CBOGVZ GVZ OOPP 20140122 002600000278-00284+00322+00424-00424-00128+00389-08975-005310950004282+ 81CBOGVZ GVZ OOPC 20140122 002700000003-00002+00016-00002-00001+00002+00045-00017-00002+ 82CBOGVZ GVZ OOPC 20140122 002700000002+00095-00057-00002+00002+00238-00001+00266+004337670000022+ 81CBOGVZ GVZ OOPP 20140122 002700000007-00005+00117+00138+00142-00137-00225+00257+00283- 82CBOGVZ GVZ OOPP 20140122 002700000282-00314+00353+00428-00427-00156+00390-09249-005709150005243+ 81CBOGVZ GVZ OOPC 20140122 002800000002-00001+00009-00001-00000+00001+00027-00008-00001+ 82CBOGVZ GVZ OOPC 20140122 002800000001+00063-00031-00001+00001+00209-00000+00114+004337670000008+ 81CBOGVZ GVZ OOPP 20140122 002800000005-00004+00124+00141+00143-00139-00240+00267+00285- 82CBOGVZ GVZ OOPP 20140122 002800000284-00340+00376+00430-00430-00183+00391-09459-006007950006219+ 81CBOGVZ GVZ OOPC 20140122 002900000001-00000+00005-00000-00000+00000+00016-00003-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00041-00015-00000+00000+00180-00000+00046+004337670000003+ 81CBOGVZ GVZ OOPP 20140122 002900000004-00003+00130+00143+00144-00141-00253+00275+00287- 82CBOGVZ GVZ OOPP 20140122 002900000287-00362+00394+00432-00432-00208+00392-09631-006181200007194+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00003-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00025-00007-00000+00000+00152-00000+00017+004337670000001+ 81CBOGVZ GVZ OOPP 20140122 003000000003-00002+00134+00144+00145-00143-00263+00281+00289- 82CBOGVZ GVZ OOPP 20140122 003000000289-00381+00409+00434-00434-00233+00392-09772-006216190008174+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00006-00001-00000+00000+00090-00000+00001+004337670000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000-00000+00143+00146+00145-00145-00284+00290+00291- 82CBOGVZ GVZ OOPP 20140122 003250000291-00418+00432+00436-00436-00292+00393-09970-005736880010652+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00001-00000-00000+00000+00044-00000+00000+004337670000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00146+00146+00145-00145-00291+00292+00291- 82CBOGVZ GVZ OOPP 20140122 003500000291-00435+00437+00437-00437-00344+00393-09999-004814670013150+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000-00000+00000+00018-00000+00000+004337670000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00146+00146+00145-00145-00292+00292+00291- 82CBOGVZ GVZ OOPP 20140122 003750000291-00437+00437+00437-00437-00372+00393-09999-004814670015650+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000-00000+00000+00006-00000+00000+004337670000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00146+00146+00145-00145-00292+00292+00291- 82CBOGVZ GVZ OOPP 20140122 004000000291-00437+00437+00437-00437-00385+00393-09999-004814670018150+ 81CBOGVZ GVZ OOPC 20140219 001500000005-00002+00151-00147-00138+00150+00299-00297-00275+ 82CBOGVZ GVZ OOPC 20140219 001500000293+00449-00447-00402+00428+00405-00229+09743+006034230007652+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP 20140219 001500000000-00000+00000+00017-00003-00000+00179-00011-003720310000001+ 81CBOGVZ GVZ OOPC 20140219 001600000006-00003+00151-00146-00134+00149+00299-00296-00267+ 82CBOGVZ GVZ OOPC 20140219 001600000290+00448-00446-00387+00417+00405-00200+09671+005361170006660+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOGVZ GVZ OOPP 20140219 001600000002-00000+00000+00037-00012-00000+00209-00049-003720310000005+ 81CBOGVZ GVZ OOPC 20140219 001700000008-00004+00151-00145-00129+00149+00298-00295-00255+ 82CBOGVZ GVZ OOPC 20140219 001700000284+00447-00445-00365+00401+00405-00170+09562+004749860005674+ 81CBOGVZ GVZ OOPP 20140219 001700000004-00002+00000-00002+00012-00000-00001+00002+00031- 82CBOGVZ GVZ OOPP 20140219 001700000007-00002+00002+00067-00033-00001+00238-00162-003720310000019+ 81CBOGVZ GVZ OOPC 20140219 001800000010-00006+00150-00142-00122+00147+00296-00292-00238+ 82CBOGVZ GVZ OOPC 20140219 001800000274+00444-00442-00333+00373+00404-00141+09371+004237940004703+ 81CBOGVZ GVZ OOPP 20140219 001800000007-00004+00000+00005+00023-00002-00003+00005+00055- 82CBOGVZ GVZ OOPP 20140219 001800000021-00005+00005+00109-00069-00002+00267-00423-003720310000055+ 81CBOGVZ GVZ OOPC 20140219 001900000013-00009+00148-00137-00110+00144+00292-00286-00213+ 82CBOGVZ GVZ OOPC 20140219 001900000255+00439-00437-00291+00329+00402-00113+09015+003850700003761+ 81CBOGVZ GVZ OOPP 20140219 001900000012-00009+00002+00013+00039-00006-00009+00014+00086- 82CBOGVZ GVZ OOPP 20140219 001900000044-00012+00014+00159-00121-00004+00294-00916-003720310000142+ 81CBOGVZ GVZ OOPC 20140219 002000000017-00014+00145-00127-00094+00136+00284-00275-00180+ 82CBOGVZ GVZ OOPC 20140219 002000000223+00429-00425-00238+00270+00399-00086+08378+003601080002878+ 81CBOGVZ GVZ OOPP 20140219 002000000017-00015+00007+00026+00057-00015-00019+00029+00122- 82CBOGVZ GVZ OOPP 20140219 002000000078-00025+00030+00213-00182-00009+00320-01689-003720310000303+ 81CBOGVZ GVZ OOPC 20140219 002100000021-00019+00138-00110-00073+00120+00270-00254-00141+ 82CBOGVZ GVZ OOPC 20140219 002100000180+00411-00403-00182+00204+00392-00063+07373+003489670002101+ 81CBOGVZ GVZ OOPP 20140219 002100000020-00020+00013+00040+00076-00030-00032+00046+00159- 82CBOGVZ GVZ OOPP 20140219 002100000121-00041+00048+00270-00249-00014+00344-02592-003418190000482+ 81CBOGVZ GVZ OOPC 20140219 002200000025-00023+00127-00088-00052+00097+00248-00222-00103+ 82CBOGVZ GVZ OOPC 20140219 002200000134+00382-00367-00131+00145+00381-00044+06081+003504740001472+ 81CBOGVZ GVZ OOPP 20140219 002200000024-00024+00024+00062+00098-00053-00053+00077+00198- 82CBOGVZ GVZ OOPP 20140219 002200000169-00068+00082+00323-00310-00025+00364-03894-003361250000828+ 81CBOGVZ GVZ OOPC 20140219 002300000025-00025+00111-00062-00036+00075+00218-00180-00074+ 82CBOGVZ GVZ OOPC 20140219 002300000097+00342-00317-00093+00102+00364-00031+04753+003622190001030+ 81CBOGVZ GVZ OOPP 20140219 002300000025-00025+00040+00089+00115-00076-00083+00120+00229- 82CBOGVZ GVZ OOPP 20140219 002300000208-00109+00133+00362-00354-00041+00377-05277-003479720001383+ 81CBOGVZ GVZ OOPC 20140219 002400000024-00023+00095-00041-00024+00057+00187-00138-00052+ 82CBOGVZ GVZ OOPC 20140219 002400000069+00299-00260-00066+00072+00343-00022+03615+003805590000727+ 81CBOGVZ GVZ OOPP 20140219 002400000023-00024+00057+00110+00126-00095-00115+00164+00250- 82CBOGVZ GVZ OOPP 20140219 002400000234-00154+00191+00388-00382-00063+00386-06431-003712110002098+ 81CBOGVZ GVZ OOPC 20140219 002500000022-00019+00080-00027-00016+00042+00158-00103-00037+ 82CBOGVZ GVZ OOPC 20140219 002500000050+00257-00207-00047+00051+00320-00016+02726+004006160000518+ 81CBOGVZ GVZ OOPP 20140219 002500000021-00020+00072+00124+00134-00108-00144+00199+00264- 82CBOGVZ GVZ OOPP 20140219 002500000251-00196+00245+00404-00400-00087+00391-07273-004005150002917+ 81CBOGVZ GVZ OOPC 20140219 002600000019-00016+00066-00017-00010+00030+00132-00076-00026+ 82CBOGVZ GVZ OOPC 20140219 002600000035+00218-00161-00033+00036+00295-00011+02030+004162770000363+ 81CBOGVZ GVZ OOPP 20140219 002600000019-00017+00084+00133+00139-00117-00168+00225+00273- 82CBOGVZ GVZ OOPP 20140219 002600000262-00233+00290+00415-00411-00113+00395-07870-004313850003802+ 81CBOGVZ GVZ OOPC 20140219 002700000016-00012+00052-00010-00006+00021+00107-00052-00017+ 82CBOGVZ GVZ OOPC 20140219 002700000023+00180-00120-00022+00024+00269-00007+01435+004201970000241+ 81CBOGVZ GVZ OOPP 20140219 002700000016-00015+00095+00139+00142-00123-00189+00244+00278- 82CBOGVZ GVZ OOPP 20140219 002700000270-00265+00325+00423-00419-00139+00397-08309-004601490004722+ 81CBOGVZ GVZ OOPC 20140219 002800000012-00009+00040-00005-00003+00014+00084-00034-00011+ 82CBOGVZ GVZ OOPC 20140219 002800000015+00145-00086-00014+00015+00244-00005+00971+004201970000151+ 81CBOGVZ GVZ OOPP 20140219 002800000015-00012+00102+00142+00145-00130-00205+00257+00284- 82CBOGVZ GVZ OOPP 20140219 002800000277-00291+00351+00430-00427-00164+00399-08654-004839570005646+ 81CBOGVZ GVZ OOPC 20140219 002900000010-00006+00031-00002-00002+00008+00065-00022-00007+ 82CBOGVZ GVZ OOPC 20140219 002900000009+00116-00059-00008+00009+00218-00003+00637+004201970000091+ 81CBOGVZ GVZ OOPP 20140219 002900000012-00010+00111+00146+00146-00134-00221+00269+00288- 82CBOGVZ GVZ OOPP 20140219 002900000282-00316+00374+00434-00432-00188+00401-08945-005007880006595+ 81CBOGVZ GVZ OOPC 20140219 003000000007-00004+00023-00001-00000+00005+00049-00013-00004+ 82CBOGVZ GVZ OOPC 20140219 003000000005+00090-00039-00005+00005+00192-00002+00407+004201970000052+ 81CBOGVZ GVZ OOPP 20140219 003000000011-00008+00118+00148+00148-00138-00235+00277+00292- 82CBOGVZ GVZ OOPP 20140219 003000000287-00338+00392+00439-00438-00210+00402-09202-005094460007537+ 81CBOGVZ GVZ OOPC 20140219 003250000003-00001+00010-00000+00000-00001+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 003250000001+00045-00012-00001+00001+00133-00000+00120+004201970000012+ 81CBOGVZ GVZ OOPP 20140219 003250000005-00004+00135+00151+00150-00146-00267+00294+00298- 82CBOGVZ GVZ OOPP 20140219 003250000296-00389+00429+00447-00447-00266+00405-09706-004949300009941+ 81CBOGVZ GVZ OOPC 20140219 003500000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00021-00003-00000+00000+00085-00000+00031+004201970000003+ 81CBOGVZ GVZ OOPP 20140219 003500000001-00001+00146+00152+00150-00149-00290+00301+00300- 82CBOGVZ GVZ OOPP 20140219 003500000300-00428+00448+00451-00451-00318+00406-09948-004460580012404+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00009-00001-00000+00000+00050-00000+00007+004201970000001+ 81CBOGVZ GVZ OOPP 20140219 003750000001+00001+00150+00152+00150-00150-00299+00302+00300- 82CBOGVZ GVZ OOPP 20140219 003750000300-00445+00452+00451-00451-00358+00406-09994-004118730014900+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00004-00000-00000+00000+00028-00000+00001+004201970000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00150+00152+00150-00150-00299+00302+00300- 82CBOGVZ GVZ OOPP 20140219 004000000300-00446+00452+00451-00451-00372+00406-09992-004736710017400+ 81CBOGVZ GVZ OOPC 20140318 001500000008-00003+00154-00147-00134+00151+00303-00298-00271+ 82CBOGVZ GVZ OOPC 20140318 001500000295+00452-00450-00398+00431+00408-00236+09678+005280700007872+ 81CBOGVZ GVZ OOPP 20140318 001500000002-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20140318 001500000001-00000+00000+00026-00005-00000+00176-00033-003466120000004+ 81CBOGVZ GVZ OOPC 20140318 001600000009-00004+00154-00146-00131+00151+00302-00297-00263+ 82CBOGVZ GVZ OOPC 20140318 001600000292+00452-00449-00383+00422+00408-00206+09614+004648620006878+ 81CBOGVZ GVZ OOPP 20140318 001600000004-00001+00001-00001+00010-00000+00000+00001+00023- 82CBOGVZ GVZ OOPP 20140318 001600000003-00001+00001+00048-00015-00000+00206-00105-003466120000013+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00006+00154-00144-00125+00151+00301-00295-00251+ 82CBOGVZ GVZ OOPC 20140318 001700000288+00450-00447-00362+00406+00408-00177+09485+004169120005901+ 81CBOGVZ GVZ OOPP 20140318 001700000007-00003+00001-00004+00018-00001+00002+00004+00040- 82CBOGVZ GVZ OOPP 20140318 001700000009-00003+00004+00078-00035-00001+00235-00270-003466120000040+ 81CBOGVZ GVZ OOPC 20140318 001800000014-00008+00153-00140-00116+00150+00298-00291-00233+ 82CBOGVZ GVZ OOPC 20140318 001800000277+00447-00443-00330+00379+00406-00148+09245+003823870004943+ 81CBOGVZ GVZ OOPP 20140318 001800000011-00007+00001-00009+00030-00000-00005+00010+00064- 82CBOGVZ GVZ OOPP 20140318 001800000021-00008+00010+00118-00068-00003+00263-00584-003466120000098+ 81CBOGVZ GVZ OOPC 20140318 001900000018-00012+00152-00133-00103+00146+00294-00283-00207+ 82CBOGVZ GVZ OOPC 20140318 001900000259+00440-00434-00289+00339+00404-00121+08829+003595030004029+ 81CBOGVZ GVZ OOPP 20140318 001900000016-00013+00001+00018+00046-00004-00011+00020+00093- 82CBOGVZ GVZ OOPP 20140318 001900000042-00016+00021+00163-00114-00006+00290-01097-003466120000207+ 81CBOGVZ GVZ OOPC 20140318 002000000023-00018+00149-00121-00087+00139+00285-00268-00177+ 82CBOGVZ GVZ OOPC 20140318 002000000231+00428-00419-00243+00287+00399-00096+08175+003465300003188+ 81CBOGVZ GVZ OOPP 20140318 002000000022-00019+00004+00032+00064-00012-00020+00037+00126- 82CBOGVZ GVZ OOPP 20140318 002000000072-00029+00038+00212-00168-00012+00314-01825-003466120000389+ 81CBOGVZ GVZ OOPC 20140318 002100000028-00024+00143-00104-00069+00126+00272-00245-00143+ 82CBOGVZ GVZ OOPC 20140318 002100000195+00410-00394-00194+00230+00391-00073+07275+003417860002449+ 81CBOGVZ GVZ OOPP 20140318 002100000027-00025+00010+00049+00082-00024-00033+00058+00159- 82CBOGVZ GVZ OOPP 20140318 002100000108-00047+00062+00261-00226-00019+00337-02697-003357900000630+ 81CBOGVZ GVZ OOPC 20140318 002200000031-00028+00134-00083-00051+00109+00253-00214-00111+ 82CBOGVZ GVZ OOPC 20140318 002200000156+00383-00358-00150+00177+00380-00055+06210+003436400001838+ 81CBOGVZ GVZ OOPP 20140318 002200000030-00030+00019+00070+00100-00042-00052+00089+00192- 82CBOGVZ GVZ OOPP 20140318 002200000147-00073+00097+00306-00280-00030+00356-03778-003371140001013+ 81CBOGVZ GVZ OOPC 20140318 002300000032-00030+00122-00061-00036+00090+00229-00178-00084+ 82CBOGVZ GVZ OOPC 20140318 002300000121+00351-00313-00113+00133+00364-00041+05116+003505130001365+ 81CBOGVZ GVZ OOPP 20140318 002300000031-00031+00031+00092+00115-00061-00076+00126+00219- 82CBOGVZ GVZ OOPP 20140318 002300000182-00106+00143+00342-00323-00046+00370-04888-003467180001549+ 81CBOGVZ GVZ OOPC 20140318 002400000031-00030+00108-00042-00025+00073+00203-00142-00063+ 82CBOGVZ GVZ OOPC 20140318 002400000093+00314-00263-00085+00100+00345-00031+04115+003608750001017+ 81CBOGVZ GVZ OOPP 20140318 002400000030-00031+00045+00111+00125-00078-00102+00164+00240- 82CBOGVZ GVZ OOPP 20140318 002400000210-00143+00194+00369-00355-00066+00380-05883-003612230002218+ 81CBOGVZ GVZ OOPC 20140318 002500000029-00027+00094-00027-00018+00058+00177-00109-00048+ 82CBOGVZ GVZ OOPC 20140318 002500000071+00277-00215-00065+00076+00323-00023+03268+003732470000766+ 81CBOGVZ GVZ OOPP 20140318 002500000028-00029+00059+00126+00133-00092-00128+00196+00254- 82CBOGVZ GVZ OOPP 20140318 002500000230-00180+00242+00389-00378-00089+00387-06705-003777380002983+ 81CBOGVZ GVZ OOPC 20140318 002600000026-00024+00081-00017-00012+00045+00153-00083-00036+ 82CBOGVZ GVZ OOPC 20140318 002600000054+00242-00172-00049+00057+00299-00017+02581+003862020000578+ 81CBOGVZ GVZ OOPP 20140318 002600000026-00025+00071+00135+00139-00104-00151+00222+00266- 82CBOGVZ GVZ OOPP 20140318 002600000246-00214+00284+00404-00395-00112+00392-07365-003938580003803+ 81CBOGVZ GVZ OOPC 20140318 002700000025-00019+00071-00011-00007+00035+00133-00063-00026+ 82CBOGVZ GVZ OOPC 20140318 002700000041+00211-00137-00036+00042+00276-00013+02032+003983620000429+ 81CBOGVZ GVZ OOPP 20140318 002700000024-00021+00081+00141+00144-00115-00170+00241+00276- 82CBOGVZ GVZ OOPP 20140318 002700000260-00244+00318+00417-00410-00136+00396-07900-004076650004653+ 81CBOGVZ GVZ OOPC 20140318 002800000021-00017+00059-00006-00005+00027+00113-00046-00020+ 82CBOGVZ GVZ OOPC 20140318 002800000031+00182-00107-00028+00033+00251-00010+01589+004084000000329+ 81CBOGVZ GVZ OOPP 20140318 002800000020-00019+00093+00147+00146-00122-00191+00258+00282- 82CBOGVZ GVZ OOPP 20140318 002800000269-00273+00348+00425-00420-00160+00399-08345-004177290005552+ 81CBOGVZ GVZ OOPC 20140318 002900000018-00013+00050-00003-00002+00020+00096-00033-00014+ 82CBOGVZ GVZ OOPC 20140318 002900000023+00155-00082-00020+00024+00228-00007+01222+004150400000240+ 81CBOGVZ GVZ OOPP 20140318 002900000018-00015+00102+00150+00148-00129-00208+00270+00288- 82CBOGVZ GVZ OOPP 20140318 002900000278-00299+00373+00433-00429-00183+00402-08724-004231070006453+ 81CBOGVZ GVZ OOPC 20140318 003000000015-00010+00041-00001-00001+00014+00079-00023-00010+ 82CBOGVZ GVZ OOPC 20140318 003000000016+00130-00061-00014+00016+00205-00005+00898+004150400000164+ 81CBOGVZ GVZ OOPP 20140318 003000000014-00012+00111+00152+00150-00135-00225+00281+00292- 82CBOGVZ GVZ OOPP 20140318 003000000285-00325+00395+00440-00437-00206+00405-09051-004233400007377+ 81CBOGVZ GVZ OOPC 20140318 003250000009-00004+00023-00001+00001-00006+00046-00008-00004+ 82CBOGVZ GVZ OOPC 20140318 003250000006+00080-00026-00005+00006+00151-00002+00390+004150400000062+ 81CBOGVZ GVZ OOPP 20140318 003250000007-00005+00132+00154+00151-00146-00262+00298+00300- 82CBOGVZ GVZ OOPP 20140318 003250000297-00382+00434+00450-00449-00262+00408-09656-004028210009750+ 81CBOGVZ GVZ OOPC 20140318 003500000005-00002+00012-00001+00001-00002+00026-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 003500000002+00046-00010-00002+00002+00105-00001+00157+004150400000022+ 81CBOGVZ GVZ OOPP 20140318 003500000001-00002+00146+00154+00151-00150-00288+00305+00302- 82CBOGVZ GVZ OOPP 20140318 003500000302-00424+00453+00454-00454-00315+00410-09931-003654700012205+ 81CBOGVZ GVZ OOPC 20140318 003750000002-00001+00006-00000+00001-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000001+00026-00003-00001+00001+00070-00000+00059+004150400000007+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00002+00151+00154+00150-00150-00300+00306+00302- 82CBOGVZ GVZ OOPP 20140318 003750000302-00445+00457+00454-00454-00355+00410-09989-003441060014700+ 81CBOGVZ GVZ OOPC 20140318 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00014-00001-00000+00000+00044-00000+00021+004150400000002+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00002+00152+00154+00150-00150-00301+00306+00302- 82CBOGVZ GVZ OOPP 20140318 004000000302-00447+00457+00454-00454-00371+00410-09988-003905710017200+ 81CBOOVX OVX OOPC 20140122 001700000009-00006+00117-00112-00074+00099+00235-00234-00121+ 82CBOOVX OVX OOPC 20140122 001700000136+00356-00356-00137+00140+00326-00042+08549+002941830001401+ 81CBOOVX OVX OOPP 20140122 001700000009-00007+00007+00013+00049-00024-00012+00013+00123- 82CBOOVX OVX OOPP 20140122 001700000107-00013+00013+00227-00223-00004+00286-01647-003212230000132+ 81CBOOVX OVX OOPC 20140122 001800000013-00013+00099-00082-00042+00063+00205-00198-00068+ 82CBOOVX OVX OOPC 20140122 001800000076+00321-00319-00076+00077+00315-00023+05943+003448810000772+ 81CBOOVX OVX OOPP 20140122 001800000013-00013+00023+00039+00080-00060-00037+00043+00178- 82CBOOVX OVX OOPP 20140122 001800000171-00042+00043+00294-00293-00013+00307-04011-003212230000432+ 81CBOOVX OVX OOPC 20140122 001900000013-00012+00075-00048-00022+00035+00162-00143-00036+ 82CBOOVX OVX OOPC 20140122 001900000040+00267-00258-00040+00040+00296-00012+03628+003833060000403+ 81CBOOVX OVX OOPP 20140122 001900000013-00012+00047+00074+00100-00086-00083+00101+00208- 82CBOOVX OVX OOPP 20140122 001900000204-00100+00109+00326-00325-00033+00317-06361-003854250001106+ 81CBOOVX OVX OOPC 20140122 002000000010-00009+00052-00024-00010+00018+00118-00090-00018+ 82CBOOVX OVX OOPC 20140122 002000000020+00207-00187-00020+00020+00272-00006+02025+004094590000199+ 81CBOOVX OVX OOPP 20140122 002000000010-00009+00069+00098+00110-00102-00125+00153+00224- 82CBOOVX OVX OOPP 20140122 002000000222-00159+00179+00344-00343-00058+00323-07856-004282670001925+ 81CBOOVX OVX OOPC 20140122 002100000007-00005+00032-00009-00004+00007+00079-00048-00007+ 82CBOOVX OVX OOPC 20140122 002100000008+00149-00121-00008+00008+00246-00002+00937+004094590000078+ 81CBOOVX OVX OOPP 20140122 002100000007-00005+00088+00111+00117-00113-00162+00192+00235- 82CBOOVX OVX OOPP 20140122 002100000234-00214+00242+00356-00356-00084+00326-08910-004357160002797+ 81CBOOVX OVX OOPC 20140122 002200000004-00002+00018-00003-00001+00002+00048-00022-00002+ 82CBOOVX OVX OOPC 20140122 002200000003+00100-00068-00003+00003+00218-00001+00374+004094590000025+ 81CBOOVX OVX OOPP 20140122 002200000003-00002+00105+00119+00121-00119-00196+00223+00242- 82CBOOVX OVX OOPP 20140122 002200000241-00267+00299+00363-00363-00112+00329-09631-004077100003724+ 81CBOOVX OVX OOPC 20140122 002300000002-00001+00009-00001-00000+00001+00027-00008-00001+ 82CBOOVX OVX OOPC 20140122 002300000001+00062-00032-00001+00001+00188-00000+00131+004094590000008+ 81CBOOVX OVX OOPP 20140122 002300000001-00000+00116+00122+00122-00122-00224+00240+00244- 82CBOOVX OVX OOPP 20140122 002300000244-00314+00343+00366-00366-00141+00329-09946-003581560004702+ 81CBOOVX OVX OOPC 20140122 002400000001-00000+00004-00000-00000+00000+00014-00003-00000+ 82CBOOVX OVX OOPC 20140122 002400000000+00036-00013-00000+00000+00159-00000+00040+004094590000002+ 81CBOOVX OVX OOPP 20140122 002400000000+00000+00121+00122+00122-00122-00238+00244+00244- 82CBOOVX OVX OOPP 20140122 002400000244-00345+00362+00366-00366-00171+00329-09997-003149280005700+ 81CBOOVX OVX OOPC 20140122 002500000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140122 002500000000+00019-00005-00000+00000+00130-00000+00011+004094590000000+ 81CBOOVX OVX OOPP 20140122 002500000000+00000+00122+00122+00122-00122-00242+00244+00244- 82CBOOVX OVX OOPP 20140122 002500000244-00357+00365+00366-00366-00200+00329-09999-003198710006700+ 81CBOOVX OVX OOPC 20140122 002600000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 002600000000+00010-00001-00000+00000+00103-00000+00002+004094590000000+ 81CBOOVX OVX OOPP 20140122 002600000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 002600000244-00362+00366+00366-00366-00229+00329-09999-003198710007700+ 81CBOOVX OVX OOPC 20140122 002700000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00005-00000-00000+00000+00079-00000+00000+004094590000000+ 81CBOOVX OVX OOPP 20140122 002700000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 002700000244-00365+00366+00366-00366-00256+00329-09999-003198710008700+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00002-00000-00000+00000+00057-00000+00000+004094590000000+ 81CBOOVX OVX OOPP 20140122 002800000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 002800000244-00366+00366+00366-00366-00279+00329-09999-003198710009700+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00001-00000-00000+00000+00039-00000+00000+004094590000000+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 002900000244-00366+00366+00366-00366-00298+00329-10000-003198710010700+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00000-00000-00000+00000+00026-00000+00000+004094590000000+ 81CBOOVX OVX OOPP 20140122 003000000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 003000000244-00366+00366+00366-00366-00311+00329-10000-003198710011700+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00000-00000-00000+00000+00007-00000+00000+004094590000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 003250000244-00366+00366+00366-00366-00326+00329-10000-003198710014200+ 81CBOOVX OVX OOPC 20140122 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000+00000+00000+00001-00000+00000+004094590000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 003500000244-00366+00366+00366-00366-00329+00329-10000-003198710016700+ 81CBOOVX OVX OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000+00000+00000+00000-00000+00000+004094590000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 003750000244-00366+00366+00366-00366-00329+00329-10000-003198710019200+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000+00000+00000+00000-00000+00000+004094590000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20140122 004000000244-00366+00366+00366-00366-00330+00329-10000-003198710021700+ 81CBOOVX OVX OOPC 20140219 001700000012-00007+00127-00119-00088+00121+00250-00247-00163+ 82CBOOVX OVX OOPC 20140219 001700000199+00376-00375-00208+00230+00344-00071+08977+002764430002351+ 81CBOOVX OVX OOPP 20140219 001700000013-00009+00003+00014+00044-00009-00010+00014+00097- 82CBOOVX OVX OOPP 20140219 001700000061-00013+00014+00178-00154-00004+00275-01258-003090790000144+ 81CBOOVX OVX OOPC 20140219 001800000018-00016+00118-00097-00061+00101+00232-00221-00116+ 82CBOOVX OVX OOPC 20140219 001800000146+00353-00349-00146+00160+00336-00049+07409+003092120001619+ 81CBOOVX OVX OOPP 20140219 001800000017-00017+00011+00032+00066-00027-00026+00036+00141- 82CBOOVX OVX OOPP 20140219 001800000110-00032+00037+00239-00225-00011+00298-02589-003090790000369+ 81CBOOVX OVX OOPC 20140219 001900000021-00021+00104-00068-00040+00077+00204-00180-00079+ 82CBOOVX OVX OOPC 20140219 001900000102+00316-00302-00099+00109+00321-00033+05669+003425310001101+ 81CBOOVX OVX OOPP 20140219 001900000020-00022+00025+00061+00087-00051-00053+00078+00177- 82CBOOVX OVX OOPP 20140219 001900000154-00069+00083+00285-00276-00025+00313-04330-003419650000849+ 81CBOOVX OVX OOPC 20140219 002000000021-00021+00088-00044-00026+00056+00173-00136-00053+ 82CBOOVX OVX OOPC 20140219 002000000070+00274-00247-00067+00074+00302-00022+04173+003700220000741+ 81CBOOVX OVX OOPP 20140219 002000000020-00021+00041+00085+00102-00072-00084+00122+00203- 82CBOOVX OVX OOPP 20140219 002000000186-00112+00139+00317-00311-00045+00324-05823-003706850001492+ 81CBOOVX OVX OOPC 20140219 002100000019-00018+00072-00027-00015+00039+00143-00097-00035+ 82CBOOVX OVX OOPC 20140219 002100000047+00231-00192-00044+00048+00280-00015+02989+003907300000487+ 81CBOOVX OVX OOPP 20140219 002100000019-00018+00057+00102+00112-00088-00114+00160+00220- 82CBOOVX OVX OOPP 20140219 002100000208-00155+00194+00339-00335-00067+00331-06985-003949640002248+ 81CBOOVX OVX OOPC 20140219 002200000017-00014+00058-00015-00009+00027+00116-00067-00023+ 82CBOOVX OVX OOPC 20140219 002200000031+00190-00143-00029+00032+00255-00010+02105+004091220000322+ 81CBOOVX OVX OOPP 20140219 002200000016-00015+00071+00113+00118-00100-00141+00189+00232- 82CBOOVX OVX OOPP 20140219 002200000224-00195+00242+00354-00351-00092+00336-07854-004150440003084+ 81CBOOVX OVX OOPC 20140219 002300000014-00011+00046-00009-00006+00020+00093-00046-00016+ 82CBOOVX OVX OOPC 20140219 002300000022+00156-00105-00021+00023+00229-00007+01531+004350840000231+ 81CBOOVX OVX OOPP 20140219 002300000013-00012+00083+00120+00122-00109-00165+00211+00240- 82CBOOVX OVX OOPP 20140219 002300000234-00230+00281+00364-00362-00118+00340-08490-004316790003974+ 81CBOOVX OVX OOPC 20140219 002400000013-00009+00040-00007-00004+00016+00080-00036-00013+ 82CBOOVX OVX OOPC 20140219 002400000019+00133-00082-00018+00020+00204-00006+01270+004839270000199+ 81CBOOVX OVX OOPP 20140219 002400000011-00009+00093+00124+00124-00115-00184+00227+00246- 82CBOOVX OVX OOPP 20140219 002400000241-00261+00311+00371-00369-00143+00342-08946-004461380004899+ 81CBOOVX OVX OOPC 20140219 002500000010-00007+00031-00003-00002+00011+00062-00023-00008+ 82CBOOVX OVX OOPC 20140219 002500000012+00105-00057-00011+00012+00179-00004+00856+004839270000122+ 81CBOOVX OVX OOPP 20140219 002500000009-00006+00101+00126+00126-00119-00200+00237+00249- 82CBOOVX OVX OOPP 20140219 002500000246-00286+00333+00375-00375-00168+00343-09261-004602020005848+ 81CBOOVX OVX OOPC 20140219 002600000007-00005+00023-00001-00001+00007+00047-00014-00005+ 82CBOOVX OVX OOPC 20140219 002600000007+00082-00038-00007+00008+00156-00002+00562+004839270000076+ 81CBOOVX OVX OOPP 20140219 002600000007-00005+00107+00128+00127-00121-00212+00244+00251- 82CBOOVX OVX OOPP 20140219 002600000249-00305+00348+00378-00377-00191+00344-09469-004761690006818+ 81CBOOVX OVX OOPC 20140219 002700000006-00003+00017-00000-00000+00004+00035-00009-00003+ 82CBOOVX OVX OOPC 20140219 002700000004+00063-00025-00004+00005+00134-00001+00360+004839270000046+ 81CBOOVX OVX OOPP 20140219 002700000005-00004+00111+00128+00127-00123-00220+00247+00253- 82CBOOVX OVX OOPP 20140219 002700000251-00320+00358+00380-00379-00212+00345-09596-004968480007801+ 81CBOOVX OVX OOPC 20140219 002800000004-00002+00012-00000-00000-00002+00026-00005-00002+ 82CBOOVX OVX OOPC 20140219 002800000003+00047-00016-00002+00003+00113-00001+00227+004839270000026+ 81CBOOVX OVX OOPP 20140219 002800000005-00004+00114+00129+00127-00124-00226+00250+00253- 82CBOOVX OVX OOPP 20140219 002800000252-00330+00364+00380-00380-00230+00345-09661-005255650008794+ 81CBOOVX OVX OOPC 20140219 002900000003-00001+00008-00000+00000-00001+00019-00003-00001+ 82CBOOVX OVX OOPC 20140219 002900000001+00035-00010-00001+00001+00094-00000+00140+004839270000015+ 81CBOOVX OVX OOPP 20140219 002900000003-00002+00118+00129+00128-00125-00234+00253+00254- 82CBOOVX OVX OOPP 20140219 002900000253-00343+00371+00382-00382-00248+00345-09776-005255650009776+ 81CBOOVX OVX OOPC 20140219 003000000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20140219 003000000001+00026-00006-00001+00001+00078-00000+00085+004839270000009+ 81CBOOVX OVX OOPP 20140219 003000000002-00002+00121+00129+00128-00126-00240+00254+00255- 82CBOOVX OVX OOPP 20140219 003000000254-00353+00376+00383-00383-00264+00346-09854-005255650010765+ 81CBOOVX OVX OOPC 20140219 003250000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00012-00002-00000+00000+00045-00000+00023+004839270000002+ 81CBOOVX OVX OOPP 20140219 003250000001-00001+00125+00129+00128-00127-00249+00257+00256- 82CBOOVX OVX OOPP 20140219 003250000255-00370+00383+00384-00384-00296+00346-09952-005255650013253+ 81CBOOVX OVX OOPC 20140219 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00005-00000-00000+00000+00025-00000+00005+004839270000000+ 81CBOOVX OVX OOPP 20140219 003500000000+00001+00128+00129+00128-00127-00254+00257+00256- 82CBOOVX OVX OOPP 20140219 003500000256-00378+00385+00384-00384-00317+00346-09985-005255650015750+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00002-00000-00000+00000+00013-00000+00001+004839270000000+ 81CBOOVX OVX OOPP 20140219 003750000001+00001+00129+00129+00127-00127-00256+00258+00256- 82CBOOVX OVX OOPP 20140219 003750000256-00383+00386+00384-00384-00331+00346-09995-005255650018250+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140219 004000000000+00001-00000-00000+00000+00006-00000+00000+004839270000000+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00129+00129+00127-00127-00257+00258+00256- 82CBOOVX OVX OOPP 20140219 004000000256-00385+00386+00384-00384-00338+00346-09998-005255650020750+ 81CBOOVX OVX OOPC 20140318 001700000014-00007+00134-00124-00094+00130+00261-00257-00182+ 82CBOOVX OVX OOPC 20140318 001700000229+00391-00390-00245+00285+00356-00092+09142+002676530003051+ 81CBOOVX OVX OOPP 20140318 001700000015-00011+00001+00015+00042-00004-00009+00016+00088- 82CBOOVX OVX OOPP 20140318 001700000041-00013+00016+00157-00116-00005+00266-01097-003015860000157+ 81CBOOVX OVX OOPC 20140318 001800000022-00016+00130-00106-00070+00118+00249-00236-00140+ 82CBOOVX OVX OOPC 20140318 001800000186+00374-00368-00187+00218+00350-00068+07988+002920810002270+ 81CBOOVX OVX OOPP 20140318 001800000021-00018+00005+00030+00062-00014-00020+00034+00125- 82CBOOVX OVX OOPP 20140318 001800000079-00027+00035+00211-00179-00010+00290-02074-003015860000348+ 81CBOOVX OVX OOPC 20140318 001900000026-00025+00120-00080-00050+00101+00228-00202-00105+ 82CBOOVX OVX OOPC 20140318 001900000144+00347-00331-00139+00161+00338-00050+06612+003116970001655+ 81CBOOVX OVX OOPP 20140318 001900000025-00026+00014+00054+00082-00031-00039+00065+00160- 82CBOOVX OVX OOPP 20140318 001900000121-00054+00069+00259-00237-00021+00309-03389-003122600000707+ 81CBOOVX OVX OOPC 20140318 002000000028-00027+00108-00056-00033+00080+00204-00163-00075+ 82CBOOVX OVX OOPC 20140318 002000000107+00313-00284-00100+00116+00323-00035+05248+003293090001180+ 81CBOOVX OVX OOPP 20140318 002000000027-00028+00026+00078+00099-00052-00063+00104+00190- 82CBOOVX OVX OOPP 20140318 002000000159-00087+00116+00299-00283-00037+00324-04753-003270770001222+ 81CBOOVX OVX OOPC 20140318 002100000027-00026+00094-00036-00021+00062+00178-00124-00053+ 82CBOOVX OVX OOPC 20140318 002100000078+00275-00232-00071+00083+00303-00025+04054+003468220000839+ 81CBOOVX OVX OOPP 20140318 002100000027-00027+00040+00098+00111-00071-00089+00143+00212- 82CBOOVX OVX OOPP 20140318 002100000188-00125+00167+00327-00316-00056+00334-05957-003442630001879+ 81CBOOVX OVX OOPC 20140318 002200000025-00023+00080-00022-00014+00047+00152-00091-00038+ 82CBOOVX OVX OOPC 20140318 002200000057+00238-00183-00052+00060+00280-00018+03098+003652390000608+ 81CBOOVX OVX OOPP 20140318 002200000024-00024+00054+00112+00119-00085-00116+00176+00227- 82CBOOVX OVX OOPP 20140318 002200000209-00162+00217+00347-00339-00079+00341-06920-003623570002647+ 81CBOOVX OVX OOPC 20140318 002300000022-00020+00068-00013-00009+00036+00128-00066-00028+ 82CBOOVX OVX OOPC 20140318 002300000043+00203-00141-00038+00045+00256-00014+02375+003846610000453+ 81CBOOVX OVX OOPP 20140318 002300000021-00021+00067+00121+00123-00096-00140+00202+00238- 82CBOOVX OVX OOPP 20140318 002300000223-00197+00260+00361-00354-00103+00346-07656-003802140003489+ 81CBOOVX OVX OOPC 20140318 002400000020-00016+00057-00007-00005+00028+00108-00048-00021+ 82CBOOVX OVX OOPC 20140318 002400000032+00173-00108-00029+00034+00232-00010+01840+004042860000341+ 81CBOOVX OVX OOPP 20140318 002400000018-00017+00078+00127+00127-00105-00160+00220+00245- 82CBOOVX OVX OOPP 20140318 002400000234-00228+00294+00370-00366-00127+00349-08211-003970020004373+ 81CBOOVX OVX OOPC 20140318 002500000018-00013+00049-00005-00003+00021+00092-00035-00015+ 82CBOOVX OVX OOPC 20140318 002500000025+00148-00083-00021+00025+00208-00008+01437+004224110000257+ 81CBOOVX OVX OOPP 20140318 002500000017-00013+00086+00130+00130-00112-00177+00233+00251- 82CBOOVX OVX OOPP 20140318 002500000243-00254+00319+00378-00375-00151+00352-08631-004122030005282+ 81CBOOVX OVX OOPC 20140318 002600000015-00011+00041-00002-00002+00017+00077-00025-00012+ 82CBOOVX OVX OOPC 20140318 002600000019+00125-00063-00017+00020+00186-00006+01114+004364300000199+ 81CBOOVX OVX OOPP 20140318 002600000013-00011+00095+00133+00130-00116-00192+00243+00254- 82CBOOVX OVX OOPP 20140318 002600000248-00278+00340+00383-00380-00174+00353-08952-004256140006228+ 81CBOOVX OVX OOPC 20140318 002700000012-00008+00033-00001-00000+00011+00062-00017-00007+ 82CBOOVX OVX OOPC 20140318 002700000013+00103-00045-00011+00013+00164-00004+00797+004364300000129+ 81CBOOVX OVX OOPP 20140318 002700000011-00009+00101+00133+00132-00121-00204+00250+00258- 82CBOOVX OVX OOPP 20140318 002700000252-00297+00355+00387-00385-00195+00355-09197-004373440007178+ 81CBOOVX OVX OOPC 20140318 002800000010-00006+00026-00000+00000-00008+00050-00011-00005+ 82CBOOVX OVX OOPC 20140318 002800000008+00083-00031-00007+00009+00143-00003+00561+004364300000087+ 81CBOOVX OVX OOPP 20140318 002800000009-00007+00107+00134+00132-00123-00215+00255+00259- 82CBOOVX OVX OOPP 20140318 002800000255-00314+00367+00390-00388-00215+00356-09385-004478190008147+ 81CBOOVX OVX OOPC 20140318 002900000008-00004+00020-00001+00001-00005+00039-00007-00003+ 82CBOOVX OVX OOPC 20140318 002900000006+00067-00021-00005+00006+00123-00002+00389+004364300000057+ 81CBOOVX OVX OOPP 20140318 002900000008-00006+00112+00134+00133-00125-00224+00258+00261- 82CBOOVX OVX OOPP 20140318 002900000258-00328+00375+00392-00391-00233+00357-09527-004577770009119+ 81CBOOVX OVX OOPC 20140318 003000000006-00003+00015-00000+00001-00003+00031-00004-00002+ 82CBOOVX OVX OOPC 20140318 003000000003+00053-00014-00003+00003+00106-00001+00266+004364300000035+ 81CBOOVX OVX OOPP 20140318 003000000006-00005+00116+00135+00132-00127-00231+00261+00262- 82CBOOVX OVX OOPP 20140318 003000000259-00339+00381+00393-00392-00249+00357-09630-004682710010105+ 81CBOOVX OVX OOPC 20140318 003250000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOOVX OVX OOPC 20140318 003250000001+00029-00005-00001+00001+00069-00000+00098+004364300000012+ 81CBOOVX OVX OOPP 20140318 003250000004-00004+00121+00135+00132-00128-00242+00264+00263- 82CBOOVX OVX OOPP 20140318 003250000261-00357+00389+00395-00394-00279+00358-09760-005065870012583+ 81CBOOVX OVX OOPC 20140318 003500000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00015-00001-00000+00000+00042-00000+00034+004364300000004+ 81CBOOVX OVX OOPP 20140318 003500000002-00003+00127+00135+00132-00130-00253+00266+00264- 82CBOOVX OVX OOPP 20140318 003500000263-00375+00396+00396-00396-00306+00358-09892-005065870015062+ 81CBOOVX OVX OOPC 20140318 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00007-00000-00000+00000+00025-00000+00011+004364300000001+ 81CBOOVX OVX OOPP 20140318 003750000000-00002+00131+00135+00132-00131-00259+00267+00264- 82CBOOVX OVX OOPP 20140318 003750000264-00386+00399+00397-00397-00325+00358-09952-005065870017553+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOOVX OVX OOPC 20140318 004000000000+00004-00000-00000+00000+00014-00000+00003+004364300000000+ 81CBOOVX OVX OOPP 20140318 004000000001+00002+00133+00135+00131-00131-00263+00268+00264- 82CBOOVX OVX OOPP 20140318 004000000264-00392+00400+00397-00397-00338+00359-09979-005065870020050+ 81CBORVX RVX OOPC 20140122 001500000049+00049+00080-00080-00166+00166+00213-00213-00253+ 82CBORVX RVX OOPC 20140122 001500000253+00346-00346-00295+00295+00344-00092+09438+004133620003068+ 81CBORVX RVX OOPP 20140122 001500000003-00003-00002+00002+00023-00023-00004+00004+00071- 82CBORVX RVX OOPP 20140122 001500000071-00004+00004+00159-00159-00001+00283-00770-004642210000039+ 81CBORVX RVX OOPC 20140122 001600000042+00042+00076-00076-00135+00135+00205-00205-00190+ 82CBORVX RVX OOPC 20140122 001600000190+00337-00337-00212+00212+00341-00065+08095+004539140002164+ 81CBORVX RVX OOPP 20140122 001600000009-00009-00008+00008+00050-00050-00013+00013+00127- 82CBORVX RVX OOPP 20140122 001600000127-00014+00014+00238-00238-00004+00310-01951-004642210000141+ 81CBORVX RVX OOPC 20140122 001700000030+00030+00067-00067-00096+00096+00184-00184-00131+ 82CBORVX RVX OOPC 20140122 001700000131+00311-00311-00142+00142+00332-00043+06213+005086510001449+ 81CBORVX RVX OOPP 20140122 001700000023-00023-00013+00013+00090-00090-00029+00029+00189- 82CBORVX RVX OOPP 20140122 001700000189-00035+00035+00311-00311-00011+00333-03776-005020520000378+ 81CBORVX RVX OOPC 20140122 001800000020+00020+00054-00054-00067+00067+00153-00153-00089+ 82CBORVX RVX OOPC 20140122 001800000089+00269-00269-00096+00096+00317-00029+04532+005719290000979+ 81CBORVX RVX OOPP 20140122 001800000033-00033-00026+00026+00119-00119-00061+00061+00230- 82CBORVX RVX OOPP 20140122 001800000230-00079+00079+00356-00356-00028+00346-05459-005764970000927+ 81CBORVX RVX OOPC 20140122 001900000013+00013+00044-00044-00046+00046+00124-00124-00061+ 82CBORVX RVX OOPC 20140122 001900000061+00223-00223-00067+00067+00296-00020+03320+006390820000680+ 81CBORVX RVX OOPP 20140122 001900000040-00040-00037+00037+00139-00139-00091+00091+00256- 82CBORVX RVX OOPP 20140122 001900000256-00125+00125+00384-00384-00049+00355-06640-006506040001645+ 81CBORVX RVX OOPC 20140122 002000000009+00009+00035-00035-00033+00033+00099-00099-00045+ 82CBORVX RVX OOPC 20140122 002000000045+00182-00182-00049+00049+00271-00015+02505+007064280000504+ 81CBORVX RVX OOPP 20140122 002000000043-00043-00046+00046+00151-00151-00115+00115+00272- 82CBORVX RVX OOPP 20140122 002000000272-00165+00165+00401-00401-00074+00360-07436-007217990002476+ 81CBORVX RVX OOPC 20140122 002100000007+00007+00027-00027-00026+00026+00079-00079-00035+ 82CBORVX RVX OOPC 20140122 002100000035+00149-00149-00039+00039+00246-00012+01952+007712680000398+ 81CBORVX RVX OOPP 20140122 002100000045-00045-00054+00054+00158-00158-00135+00135+00281- 82CBORVX RVX OOPP 20140122 002100000281-00198+00198+00411-00411-00099+00363-07984-007880480003371+ 81CBORVX RVX OOPC 20140122 002200000006+00006+00022-00022-00021+00021+00064-00064-00028+ 82CBORVX RVX OOPC 20140122 002200000028+00122-00122-00031+00031+00221-00010+01563+008318840000323+ 81CBORVX RVX OOPP 20140122 002200000046-00046-00059+00059+00163-00163-00150+00150+00289- 82CBORVX RVX OOPP 20140122 002200000289-00224+00224+00419-00419-00123+00365-08380-008478590004292+ 81CBORVX RVX OOPC 20140122 002300000004+00004+00018-00018-00017+00017+00053-00053-00023+ 82CBORVX RVX OOPC 20140122 002300000023+00102-00102-00025+00025+00199-00008+01277+008875400000263+ 81CBORVX RVX OOPP 20140122 002300000047-00047-00063+00063+00167-00167-00161+00161+00294- 82CBORVX RVX OOPP 20140122 002300000294-00245+00245+00425-00425-00146+00367-08681-009002850005230+ 81CBORVX RVX OOPC 20140122 002400000004+00004+00015-00015-00014+00014+00044-00044-00019+ 82CBORVX RVX OOPC 20140122 002400000019+00086-00086-00022+00022+00178-00007+01060+009384820000224+ 81CBORVX RVX OOPP 20140122 002400000048-00048-00067+00067+00170-00170-00171+00171+00298- 82CBORVX RVX OOPP 20140122 002400000298-00262+00262+00429-00429-00167+00369-08920-009449170006183+ 81CBORVX RVX OOPC 20140122 002500000003+00003+00013-00013-00012+00012+00037-00037-00016+ 82CBORVX RVX OOPC 20140122 002500000016+00073-00073-00018+00018+00159-00006+00893+009859380000190+ 81CBORVX RVX OOPP 20140122 002500000048-00048-00070+00070+00173-00173-00178+00178+00302- 82CBORVX RVX OOPP 20140122 002500000302-00276+00276+00433-00433-00186+00370-09117-009818910007142+ 81CBORVX RVX OOPC 20140122 002600000002+00002+00011-00011-00010+00010+00032-00032-00014+ 82CBORVX RVX OOPC 20140122 002600000014+00063-00063-00015+00015+00142-00005+00765+010321190000160+ 81CBORVX RVX OOPP 20140122 002600000049-00049-00072+00072+00175-00175-00185+00185+00305- 82CBORVX RVX OOPP 20140122 002600000305-00288+00288+00437-00437-00203+00371-09281-010118840008103+ 81CBORVX RVX OOPC 20140122 002700000002+00002+00010-00010-00009+00009+00028-00028-00012+ 82CBORVX RVX OOPC 20140122 002700000012+00055-00055-00014+00014+00128-00004+00673+010802170000146+ 81CBORVX RVX OOPP 20140122 002700000049-00049-00074+00074+00177-00177-00190+00190+00307- 82CBORVX RVX OOPP 20140122 002700000307-00298+00298+00440-00440-00219+00372-09418-010361150009077+ 81CBORVX RVX OOPC 20140122 002800000002+00002+00009-00009-00008+00008+00026-00026-00011+ 82CBORVX RVX OOPC 20140122 002800000011+00050-00050-00013+00013+00116-00004+00615+011344050000134+ 81CBORVX RVX OOPP 20140122 002800000050-00050-00075+00075+00179-00179-00194+00194+00310- 82CBORVX RVX OOPP 20140122 002800000310-00307+00307+00442-00442-00234+00373-09530-010563460010047+ 81CBORVX RVX OOPC 20140122 002900000001+00001+00009-00009-00007+00007+00025-00025-00010+ 82CBORVX RVX OOPC 20140122 002900000010+00047-00047-00012+00012+00107-00004+00592+011998400000128+ 81CBORVX RVX OOPP 20140122 002900000050-00050-00076+00076+00180-00180-00198+00198+00311- 82CBORVX RVX OOPP 20140122 002900000311-00314+00314+00444-00444-00247+00373-09620-010748810011029+ 81CBORVX RVX OOPC 20140122 003000000003+00003+00007-00007-00008+00008+00020-00020-00011+ 82CBORVX RVX OOPC 20140122 003000000011+00040-00040-00012+00012+00097-00004+00529+012370090000132+ 81CBORVX RVX OOPP 20140122 003000000050-00050-00077+00077+00181-00181-00201+00201+00313- 82CBORVX RVX OOPP 20140122 003000000313-00319+00319+00446-00446-00258+00374-09688-010945650012014+ 81CBORVX RVX OOPC 20140122 003250000001+00001+00004-00004-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20140122 003250000006+00025-00025-00007+00007+00071-00002+00300+012370090000070+ 81CBORVX RVX OOPP 20140122 003250000051-00051-00079+00079+00182-00182-00206+00206+00315- 82CBORVX RVX OOPP 20140122 003250000315-00329+00329+00448-00448-00280+00374-09795-011507080014493+ 81CBORVX RVX OOPC 20140122 003500000001+00001+00002-00002-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140122 003500000003+00015-00015-00004+00004+00051-00001+00168+012370090000037+ 81CBORVX RVX OOPP 20140122 003500000051-00051-00080+00080+00184-00184-00210+00210+00317- 82CBORVX RVX OOPP 20140122 003500000317-00337+00337+00450-00450-00299+00375-09894-011507080016970+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140122 003750000002+00009-00009-00002+00002+00036-00001+00093+012370090000019+ 81CBORVX RVX OOPP 20140122 003750000052-00052-00081+00081+00184-00184-00212+00212+00318- 82CBORVX RVX OOPP 20140122 003750000318-00342+00342+00451-00451-00314+00375-09946-011507080019458+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20140122 004000000001+00006-00006-00001+00001+00026-00000+00051+012370090000010+ 81CBORVX RVX OOPP 20140122 004000000052-00052-00081+00081+00185-00185-00213+00213+00318- 82CBORVX RVX OOPP 20140122 004000000318-00345+00345+00451-00451-00324+00375-09972-011507080021954+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00003-00003-00000+00000+00018-00000+00028+012370090000005+ 81CBORVX RVX OOPP 20140122 004250000052-00052-00081+00081+00185-00185-00214+00214+00318- 82CBORVX RVX OOPP 20140122 004250000318-00346+00346+00451-00451-00331+00375-09986-011507080024451+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00002-00002-00000+00000+00012-00000+00015+012370090000003+ 81CBORVX RVX OOPP 20140122 004500000052-00052-00082+00082+00185-00185-00215+00215+00318- 82CBORVX RVX OOPP 20140122 004500000318-00347+00347+00452-00452-00335+00375-09993-011507080026950+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00001-00001-00000+00000+00009-00000+00008+012370090000001+ 81CBORVX RVX OOPP 20140122 004750000052-00052-00082+00082+00185-00185-00215+00215+00318- 82CBORVX RVX OOPP 20140122 004750000318-00348+00348+00452-00452-00339+00375-09996-011507080029450+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00001-00001-00000+00000+00006-00000+00004+012370090000001+ 81CBORVX RVX OOPP 20140122 005000000052-00052-00082+00082+00185-00185-00215+00215+00318- 82CBORVX RVX OOPP 20140122 005000000318-00348+00348+00451-00451-00341+00375-09998-011507080031950+ 81CBORVX RVX OOPC 20140219 001500000126+00126+00003+00003+00234+00234+00127-00127-00317+ 82CBORVX RVX OOPC 20140219 001500000317+00259-00259-00368+00368+00317-00119+08797+003824920003951+ 81CBORVX RVX OOPP 20140219 001500000016-00016-00002-00002-00043-00043-00003+00003+00095- 82CBORVX RVX OOPP 20140219 001500000095-00006+00006+00175-00175-00002+00282-01441-004293940000066+ 81CBORVX RVX OOPC 20140219 001600000097+00097+00009-00009-00184+00184+00128-00128-00246+ 82CBORVX RVX OOPC 20140219 001600000246+00254-00254-00282+00282+00315-00091+07326+004622260003043+ 81CBORVX RVX OOPP 20140219 001600000040-00040-00012-00012-00087-00087-00003+00003+00158- 82CBORVX RVX OOPP 20140219 001600000158-00011+00011+00254-00254-00005+00309-02729-004805530000171+ 81CBORVX RVX OOPC 20140219 001700000075+00075+00015-00015-00144+00144+00120-00120-00192+ 82CBORVX RVX OOPC 20140219 001700000192+00237-00237-00220+00220+00305-00071+06010+005280620002374+ 81CBORVX RVX OOPP 20140219 001700000061-00061-00017-00017-00125-00125-00011+00011+00210- 82CBORVX RVX OOPP 20140219 001700000210-00028+00028+00316-00316-00014+00329-03989-005295220000486+ 81CBORVX RVX OOPC 20140219 001800000059+00059+00016-00016-00115+00115+00107-00107-00153+ 82CBORVX RVX OOPC 20140219 001800000153+00212-00212-00175+00175+00290-00057+04945+005825750001893+ 81CBORVX RVX OOPP 20140219 001800000079-00079-00021-00021-00156-00156-00021+00021+00252- 82CBORVX RVX OOPP 20140219 001800000252-00049+00049+00364-00364-00028+00345-05064-005762150000962+ 81CBORVX RVX OOPC 20140219 001900000048+00048+00015-00015-00095+00095+00094-00094-00125+ 82CBORVX RVX OOPC 20140219 001900000125+00187-00187-00142+00142+00272-00046+04094+006280710001541+ 81CBORVX RVX OOPP 20140219 001900000092-00092-00022-00022-00180-00180-00033+00033+00283- 82CBORVX RVX OOPP 20140219 001900000283-00073+00073+00400-00400-00046+00357-05927-006205620001580+ 81CBORVX RVX OOPC 20140219 002000000041+00041+00012-00012-00080+00080+00080-00080-00104+ 82CBORVX RVX OOPC 20140219 002000000104+00162-00162-00118+00118+00252-00038+03409+006665980001279+ 81CBORVX RVX OOPP 20140219 002000000101-00101-00021-00021-00197-00197-00045+00045+00306- 82CBORVX RVX OOPP 20140219 002000000306-00096+00096+00425-00425-00065+00365-06605-006625080002307+ 81CBORVX RVX OOPC 20140219 002100000036+00036+00009-00009-00067+00067+00068-00068-00087+ 82CBORVX RVX OOPC 20140219 002100000087+00140-00140-00099+00099+00232-00032+02854+006999360001068+ 81CBORVX RVX OOPP 20140219 002100000108-00108-00020-00020-00209-00209-00055+00055+00322- 82CBORVX RVX OOPP 20140219 002100000322-00116+00116+00444-00444-00085+00371-07136-007020150003102+ 81CBORVX RVX OOPC 20140219 002200000029+00029+00009-00009-00055+00055+00060-00060-00072+ 82CBORVX RVX OOPC 20140219 002200000072+00123-00123-00081+00081+00214-00026+02403+007296030000878+ 81CBORVX RVX OOPP 20140219 002200000115-00115-00020-00020-00221-00221-00062+00062+00337- 82CBORVX RVX OOPP 20140219 002200000337-00132+00132+00461-00461-00103+00376-07557-007390610003926+ 81CBORVX RVX OOPC 20140219 002300000026+00026+00006-00006-00048+00048+00050-00050-00062+ 82CBORVX RVX OOPC 20140219 002300000062+00106-00106-00070+00070+00196-00023+02037+007568530000755+ 81CBORVX RVX OOPP 20140219 002300000117-00117-00017-00017-00227-00227-00072+00072+00346- 82CBORVX RVX OOPP 20140219 002300000346-00149+00149+00471-00471-00121+00379-07894-007736390004819+ 81CBORVX RVX OOPC 20140219 002400000021+00021+00007-00007-00040+00040+00045-00045-00051+ 82CBORVX RVX OOPC 20140219 002400000051+00094-00094-00058+00058+00179-00019+01739+007826740000626+ 81CBORVX RVX OOPP 20140219 002400000121-00121-00017-00017-00234-00234-00077+00077+00355- 82CBORVX RVX OOPP 20140219 002400000355-00160+00160+00481-00481-00137+00383-08168-008057590005708+ 81CBORVX RVX OOPC 20140219 002500000019+00019+00005-00005-00035+00035+00039-00039-00045+ 82CBORVX RVX OOPC 20140219 002500000045+00082-00082-00051+00051+00163-00016+01499+008077940000548+ 81CBORVX RVX OOPP 20140219 002500000123-00123-00015-00015-00238-00238-00084+00084+00361- 82CBORVX RVX OOPP 20140219 002500000361-00172+00172+00488-00488-00153+00385-08395-008354470006637+ 81CBORVX RVX OOPC 20140219 002600000016+00016+00005-00005-00030+00030+00034-00034-00039+ 82CBORVX RVX OOPC 20140219 002600000039+00073-00073-00044+00044+00149-00014+01304+008326750000471+ 81CBORVX RVX OOPP 20140219 002600000125-00125-00014-00014-00242-00242-00089+00089+00366- 82CBORVX RVX OOPP 20140219 002600000366-00182+00182+00494-00494-00166+00387-08585-008627440007570+ 81CBORVX RVX OOPC 20140219 002700000013+00013+00005-00005-00026+00026+00031-00031-00033+ 82CBORVX RVX OOPC 20140219 002700000033+00066-00066-00037+00037+00137-00012+01148+008575140000405+ 81CBORVX RVX OOPP 20140219 002700000128-00128-00014-00014-00247-00247-00092+00092+00372- 82CBORVX RVX OOPP 20140219 002700000372-00189+00189+00500-00500-00178+00389-08748-008877080008500+ 81CBORVX RVX OOPC 20140219 002800000012+00012+00004-00004-00023+00023+00028-00028-00030+ 82CBORVX RVX OOPC 20140219 002800000030+00058-00058-00034+00034+00125-00011+01020+008822460000366+ 81CBORVX RVX OOPP 20140219 002800000128-00128-00012-00012-00249-00249-00096+00096+00375- 82CBORVX RVX OOPP 20140219 002800000375-00197+00197+00504-00504-00190+00390-08888-009104110009460+ 81CBORVX RVX OOPC 20140219 002900000011+00011+00004-00004-00021+00021+00025-00025-00027+ 82CBORVX RVX OOPC 20140219 002900000027+00053-00053-00030+00030+00115-00010+00914+009065420000327+ 81CBORVX RVX OOPP 20140219 002900000129-00129-00011-00011-00251-00251-00100+00100+00378- 82CBORVX RVX OOPP 20140219 002900000378-00204+00204+00507-00507-00200+00391-09011-009309440010420+ 81CBORVX RVX OOPC 20140219 003000000009+00009+00004-00004-00018+00018+00023-00023-00023+ 82CBORVX RVX OOPC 20140219 003000000023+00049-00049-00026+00026+00107-00009+00825+009298080000288+ 81CBORVX RVX OOPP 20140219 003000000130-00130-00011-00011-00254-00254-00102+00102+00381- 82CBORVX RVX OOPP 20140219 003000000381-00209+00209+00511-00511-00210+00393-09118-009494110011377+ 81CBORVX RVX OOPC 20140219 003250000008+00008+00002-00002-00015+00015+00017-00017-00019+ 82CBORVX RVX OOPC 20140219 003250000019+00037-00037-00022+00022+00087-00007+00635+009771960000236+ 81CBORVX RVX OOPP 20140219 003250000132-00132-00010-00010-00259-00259-00108+00108+00387- 82CBORVX RVX OOPP 20140219 003250000387-00221+00221+00518-00518-00230+00395-09339-009873780013799+ 81CBORVX RVX OOPC 20140219 003500000007+00007+00001-00001-00011+00011+00011-00011-00014+ 82CBORVX RVX OOPC 20140219 003500000014+00026-00026-00016+00016+00068-00005+00440+009889970000169+ 81CBORVX RVX OOPP 20140219 003500000135-00135-00010-00010-00263-00263-00112+00112+00393- 82CBORVX RVX OOPP 20140219 003500000393-00230+00230+00525-00525-00246+00397-09506-010155680016229+ 81CBORVX RVX OOPC 20140219 003750000005+00005+00000+00000+00008+00008+00007-00007-00010+ 82CBORVX RVX OOPC 20140219 003750000010+00018-00018-00011+00011+00053-00003+00291+009889970000114+ 81CBORVX RVX OOPP 20140219 003750000136-00136-00009-00009-00265-00265-00116+00116+00396- 82CBORVX RVX OOPP 20140219 003750000396-00237+00237+00528-00528-00260+00398-09631-010369350018687+ 81CBORVX RVX OOPC 20140219 004000000003+00003+00000-00000-00005+00005+00005-00005-00006+ 82CBORVX RVX OOPC 20140219 004000000006+00013-00013-00007+00007+00041-00002+00192+009889970000072+ 81CBORVX RVX OOPP 20140219 004000000138-00138-00009-00009-00268-00268-00118+00118+00400- 82CBORVX RVX OOPP 20140219 004000000400-00242+00242+00532-00532-00271+00399-09723-010550550021146+ 81CBORVX RVX OOPC 20140219 004250000002+00002+00000-00000-00003+00003+00004-00004-00004+ 82CBORVX RVX OOPC 20140219 004250000004+00009-00009-00004+00004+00031-00001+00126+009889970000045+ 81CBORVX RVX OOPP 20140219 004250000138-00138-00009-00009-00269-00269-00120+00120+00401- 82CBORVX RVX OOPP 20140219 004250000401-00245+00245+00534-00534-00279+00400-09787-010741290023624+ 81CBORVX RVX OOPC 20140219 004500000001+00001+00000-00000-00002+00002+00003-00003-00003+ 82CBORVX RVX OOPC 20140219 004500000003+00006-00006-00003+00003+00024-00001+00083+009889970000030+ 81CBORVX RVX OOPP 20140219 004500000139-00139-00009-00009-00271-00271-00120+00120+00403- 82CBORVX RVX OOPP 20140219 004500000403-00248+00248+00536-00536-00285+00401-09827-010989790026107+ 81CBORVX RVX OOPC 20140219 004750000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBORVX RVX OOPC 20140219 004750000002+00004-00004-00002+00002+00018-00001+00055+009889970000018+ 81CBORVX RVX OOPP 20140219 004750000139-00139-00008-00008-00271-00271-00122+00122+00404- 82CBORVX RVX OOPP 20140219 004750000404-00250+00250+00537-00537-00291+00401-09865-011128440028594+ 81CBORVX RVX OOPC 20140219 005000000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00003-00003-00001+00001+00014-00000+00036+009889970000012+ 81CBORVX RVX OOPP 20140219 005000000140-00140-00008-00008-00272-00272-00123+00123+00405- 82CBORVX RVX OOPP 20140219 005000000405-00253+00253+00538-00538-00296+00401-09903-011128440031082+ 81CBORVX RVX OOPC 20140318 001500000207+00207+00093+00093+00308+00308+00030-00030-00389+ 82CBORVX RVX OOPC 20140318 001500000389+00158-00158-00446+00446+00286-00150+08132+004302030005001+ 81CBORVX RVX OOPP 20140318 001500000038-00038-00017-00017-00072-00072-00005-00005-00124- 82CBORVX RVX OOPP 20140318 001500000124-00001+00001+00199-00199-00002+00282-01980-004578070000074+ 81CBORVX RVX OOPC 20140318 001600000170+00170+00069+00069+00254+00254+00043-00043-00320+ 82CBORVX RVX OOPC 20140318 001600000320+00163-00163-00365+00365+00284-00122+06994+004859960004079+ 81CBORVX RVX OOPP 20140318 001600000070-00070-00037-00037-00119-00119-00016-00016-00187- 82CBORVX RVX OOPP 20140318 001600000187-00002-00002-00274-00274-00005+00309-03027-004969420000171+ 81CBORVX RVX OOPC 20140318 001700000139+00139+00052+00052+00210+00210+00049-00049-00264+ 82CBORVX RVX OOPC 20140318 001700000264+00160-00160-00300+00300+00276-00100+05986+005315520003349+ 81CBORVX RVX OOPP 20140318 001700000099-00099-00053-00053-00161-00161-00020-00020-00241- 82CBORVX RVX OOPP 20140318 001700000241-00002+00002+00338-00338-00012+00331-04013-005327240000434+ 81CBORVX RVX OOPC 20140318 001800000117+00117+00041+00041+00177+00177+00048-00048-00222+ 82CBORVX RVX OOPC 20140318 001800000222+00149-00149-00251+00251+00264-00084+05124+005686420002794+ 81CBORVX RVX OOPP 20140318 001800000122-00122-00065-00065-00195-00195-00021-00021-00284- 82CBORVX RVX OOPP 20140318 001800000284-00012+00012+00389-00389-00024+00348-04881-005653580000853+ 81CBORVX RVX OOPC 20140318 001900000101+00101+00036+00036+00153+00153+00043-00043-00190+ 82CBORVX RVX OOPC 20140318 001900000190+00135-00135-00214+00214+00250-00071+04390+005988810002365+ 81CBORVX RVX OOPP 20140318 001900000142-00142-00074-00074-00224-00224-00020-00020-00321- 82CBORVX RVX OOPP 20140318 001900000321-00022+00022+00430-00430-00037+00362-05620-005950470001383+ 81CBORVX RVX OOPC 20140318 002000000089+00089+00032+00032+00132+00132+00038-00038-00163+ 82CBORVX RVX OOPC 20140318 002000000163+00120-00120-00182+00182+00234-00060+03763+006237210002011+ 81CBORVX RVX OOPP 20140318 002000000158-00158-00081-00081-00247-00247-00018-00018-00350- 82CBORVX RVX OOPP 20140318 002000000350-00034+00034+00464-00464-00052+00374-06243-006219850002005+ 81CBORVX RVX OOPC 20140318 002100000080+00080+00031+00031+00117+00117+00031-00031-00142+ 82CBORVX RVX OOPC 20140318 002100000142+00104-00104-00159+00159+00218-00052+03225+006444590001737+ 81CBORVX RVX OOPP 20140318 002100000168-00168-00084-00084-00264-00264-00013-00013-00372- 82CBORVX RVX OOPP 20140318 002100000372-00047+00047+00489-00489-00068+00382-06766-006463640002722+ 81CBORVX RVX OOPC 20140318 002200000070+00070+00027+00027+00101+00101+00027-00027-00123+ 82CBORVX RVX OOPC 20140318 002200000123+00093-00093-00136+00136+00202-00044+02765+006622320001481+ 81CBORVX RVX OOPP 20140318 002200000179-00179-00089-00089-00281-00281-00010-00010-00392- 82CBORVX RVX OOPP 20140318 002200000392-00058+00058+00512-00512-00083+00390-07206-006683700003470+ 81CBORVX RVX OOPC 20140318 002300000062+00062+00025+00025+00089+00089+00022-00022-00107+ 82CBORVX RVX OOPC 20140318 002300000107+00081-00081-00118+00118+00187-00038+02373+006780150001277+ 81CBORVX RVX OOPP 20140318 002300000187-00187-00091-00091-00292-00292-00005-00005-00407- 82CBORVX RVX OOPP 20140318 002300000407-00069+00069+00529-00529-00098+00395-07579-006881840004276+ 81CBORVX RVX OOPC 20140318 002400000053+00053+00021+00021+00076+00076+00020-00020-00091+ 82CBORVX RVX OOPC 20140318 002400000091+00072-00072-00101+00101+00173-00033+02041+006926270001087+ 81CBORVX RVX OOPP 20140318 002400000194-00194-00094-00094-00304-00304-00003-00003-00421- 82CBORVX RVX OOPP 20140318 002400000421-00078+00078+00545-00545-00112+00401-07896-007059830005099+ 81CBORVX RVX OOPC 20140318 002500000047+00047+00020+00020+00067+00067+00017-00017-00080+ 82CBORVX RVX OOPC 20140318 002500000080+00063-00063-00088+00088+00159-00028+01762+007067280000944+ 81CBORVX RVX OOPP 20140318 002500000199-00199-00094-00094-00312-00312-00001+00001+00431- 82CBORVX RVX OOPP 20140318 002500000431-00088+00088+00556-00556-00126+00405-08167-007219370005969+ 81CBORVX RVX OOPC 20140318 002600000039+00039+00015+00015+00056+00056+00017-00017-00067+ 82CBORVX RVX OOPC 20140318 002600000067+00058-00058-00074+00074+00147-00024+01530+007208160000796+ 81CBORVX RVX OOPP 20140318 002600000206-00206-00097-00097-00321-00321-00003+00003+00443- 82CBORVX RVX OOPP 20140318 002600000443-00094+00094+00569-00569-00138+00409-08401-007362120006832+ 81CBORVX RVX OOPC 20140318 002700000035+00035+00014+00014+00050+00050+00015-00015-00060+ 82CBORVX RVX OOPC 20140318 002700000060+00051-00051-00065+00065+00135-00021+01337+007352340000701+ 81CBORVX RVX OOPP 20140318 002700000209-00209-00098-00098-00327-00327-00006+00006+00450- 82CBORVX RVX OOPP 20140318 002700000450-00102+00102+00577-00577-00151+00412-08604-007489720007737+ 81CBORVX RVX OOPC 20140318 002800000031+00031+00012+00012+00044+00044+00014-00014-00052+ 82CBORVX RVX OOPC 20140318 002800000052+00047-00047-00057+00057+00124-00018+01179+007501640000612+ 81CBORVX RVX OOPP 20140318 002800000213-00213-00099-00099-00332-00332-00008+00008+00457- 82CBORVX RVX OOPP 20140318 002800000457-00108+00108+00585-00585-00162+00414-08779-007603710008650+ 81CBORVX RVX OOPC 20140318 002900000025+00025+00009+00009+00037+00037+00014-00014-00044+ 82CBORVX RVX OOPC 20140318 002900000044+00044-00044-00049+00049+00115-00016+01048+007656270000523+ 81CBORVX RVX OOPP 20140318 002900000217-00217-00101-00101-00339-00339-00009+00009+00465- 82CBORVX RVX OOPP 20140318 002900000465-00112+00112+00594-00594-00171+00417-08932-007705610009559+ 81CBORVX RVX OOPC 20140318 003000000023+00023+00008+00008+00034+00034+00013-00013-00040+ 82CBORVX RVX OOPC 20140318 003000000040+00040-00040-00044+00044+00106-00014+00940+007814880000473+ 81CBORVX RVX OOPP 20140318 003000000220-00220-00102-00102-00343-00343-00011+00011+00470- 82CBORVX RVX OOPP 20140318 003000000470-00117+00117+00599-00599-00181+00419-09065-007796890010494+ 81CBORVX RVX OOPC 20140318 003250000017+00017+00005+00005+00025+00025+00011-00011-00031+ 82CBORVX RVX OOPC 20140318 003250000031+00033-00033-00034+00034+00088-00011+00737+008205530000362+ 81CBORVX RVX OOPP 20140318 003250000227-00227-00104-00104-00353-00353-00014+00014+00481- 82CBORVX RVX OOPP 20140318 003250000481-00127+00127+00612-00612-00201+00423-09329-007987790012853+ 81CBORVX RVX OOPC 20140318 003500000015+00015+00006+00006+00021+00021+00007-00007-00025+ 82CBORVX RVX OOPC 20140318 003500000025+00025-00025-00028+00028+00073-00009+00579+008508610000296+ 81CBORVX RVX OOPP 20140318 003500000231-00231-00106-00106-00359-00359-00016+00016+00489- 82CBORVX RVX OOPP 20140318 003500000489-00134+00134+00621-00621-00218+00426-09516-008141790015259+ 81CBORVX RVX OOPC 20140318 003750000013+00013+00007+00007+00018+00018+00003-00003-00021+ 82CBORVX RVX OOPC 20140318 003750000021+00016-00016-00022+00022+00058-00007+00415+008572390000235+ 81CBORVX RVX OOPP 20140318 003750000236-00236-00108-00108-00365-00365-00017+00017+00496- 82CBORVX RVX OOPP 20140318 003750000496-00138+00138+00628-00628-00231+00428-09647-008277750017678+ 81CBORVX RVX OOPC 20140318 004000000010+00010+00005+00005+00013+00013+00002-00002-00015+ 82CBORVX RVX OOPC 20140318 004000000015+00011-00011-00016+00016+00046-00005+00288+008570890000169+ 81CBORVX RVX OOPP 20140318 004000000238-00238-00109-00109-00368-00368-00018+00018+00500- 82CBORVX RVX OOPP 20140318 004000000500-00143+00143+00632-00632-00242+00429-09738-008412560020135+ 81CBORVX RVX OOPC 20140318 004250000007+00007+00003+00003+00009+00009+00002-00002-00010+ 82CBORVX RVX OOPC 20140318 004250000010+00009-00009-00011+00011+00036-00003+00201+008570890000113+ 81CBORVX RVX OOPP 20140318 004250000240-00240-00110-00110-00371-00371-00018+00018+00504- 82CBORVX RVX OOPP 20140318 004250000504-00144+00144+00636-00636-00250+00431-09800-008561220022592+ 81CBORVX RVX OOPC 20140318 004500000005+00005+00003+00003+00006+00006+00001-00001-00007+ 82CBORVX RVX OOPC 20140318 004500000007+00006-00006-00008+00008+00029-00002+00140+008570890000080+ 81CBORVX RVX OOPP 20140318 004500000241-00241-00110-00110-00373-00373-00019+00019+00505- 82CBORVX RVX OOPP 20140318 004500000505-00147+00147+00638-00638-00256+00431-09841-008736780025074+ 81CBORVX RVX OOPC 20140318 004750000003+00003+00002+00002+00004+00004+00001-00001-00005+ 82CBORVX RVX OOPC 20140318 004750000005+00005-00005-00005+00005+00023-00002+00097+008570890000054+ 81CBORVX RVX OOPP 20140318 004750000242-00242-00111-00111-00374-00374-00019+00019+00506- 82CBORVX RVX OOPP 20140318 004750000506-00148+00148+00639-00639-00260+00432-09867-008950350027557+ 81CBORVX RVX OOPC 20140318 005000000002+00002+00001+00001+00003+00003+00001-00001-00004+ 82CBORVX RVX OOPC 20140318 005000000004+00004-00004-00004+00004+00018-00001+00068+008570890000038+ 81CBORVX RVX OOPP 20140318 005000000242-00242-00111-00111-00375-00375-00020+00020+00507- 82CBORVX RVX OOPP 20140318 005000000507-00150+00150+00640-00640-00266+00432-09904-008953180030044+ 81CBOBVZ VIX OOPC 20140122 001000000000+00000-00001-00001-00004+00001+00002-00002-00017+ 82CBOBVZ VIX OOPC 20140122 001000000009+00002-00003-00047+00048+00002-00026+00091+010953720000880+ 81CBOBVZ VIX OOPP 20140122 001000000000-00000+00001+00001+00004-00001-00002+00002+00017- 82CBOBVZ VIX OOPP 20140122 001000000009-00002+00003+00047-00048-00002+00026-00091-010953720000119+ 81CBOBVZ VIX OOPC 20140122 001100000002+00001-00001-00002-00012+00005+00003-00003-00038+ 82CBOBVZ VIX OOPC 20140122 001100000035+00003-00004-00067+00073+00002-00026+00270+010953720000861+ 81CBOBVZ VIX OOPP 20140122 001100000002-00001+00001+00002+00012-00005-00003+00003+00038- 82CBOBVZ VIX OOPP 20140122 001100000035-00003+00004+00067-00073-00002+00026-00270-010953720000139+ 81CBOBVZ VIX OOPC 20140122 001200000003+00003-00006-00008-00025+00020+00008-00009-00053+ 82CBOBVZ VIX OOPC 20140122 001200000059+00009-00010-00070+00073+00004-00024+01027+010953720000791+ 81CBOBVZ VIX OOPP 20140122 001200000003-00003+00006+00008+00025-00020-00008+00009+00053- 82CBOBVZ VIX OOPP 20140122 001200000059-00009+00010+00070-00073-00004+00024-01027-010953720000209+ 81CBOBVZ VIX OOPC 20140122 001300000003+00004-00015-00022-00029+00033+00023-00025-00049+ 82CBOBVZ VIX OOPC 20140122 001300000054+00026-00026-00056+00057+00009-00018+02103+010953720000617+ 81CBOBVZ VIX OOPP 20140122 001300000003-00004+00015+00022+00029-00033-00023+00025+00049- 82CBOBVZ VIX OOPP 20140122 001300000054-00026+00026+00056-00057-00009+00018-02103-010953720000382+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00024-00032-00021+00027+00040-00046-00031+ 82CBOBVZ VIX OOPC 20140122 001400000033+00047-00049-00034+00034+00016-00011+02305+010953720000383+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00024+00032+00021-00027-00040+00046+00031- 82CBOBVZ VIX OOPP 20140122 001400000033-00047+00049+00034-00034-00016+00011-02305-010953720000617+ 81CBOBVZ VIX OOPC 20140122 001500000003-00004+00025-00026-00010+00013+00046-00054-00014+ 82CBOBVZ VIX OOPC 20140122 001500000015+00059-00065-00016+00016+00021-00006+01516+010953720000197+ 81CBOBVZ VIX OOPP 20140122 001500000003+00004-00025+00026+00010-00013-00046+00054+00014- 82CBOBVZ VIX OOPP 20140122 001500000015-00059+00065+00016-00016-00021+00006-01516-010953720000803+ 81CBOBVZ VIX OOPC 20140122 001600000002-00002+00018-00012-00004+00005+00039-00042-00006+ 82CBOBVZ VIX OOPC 20140122 001600000006+00058-00066-00007+00007+00024-00003+00677+010953720000102+ 81CBOBVZ VIX OOPP 20140122 001600000002+00002-00018+00012+00004-00005-00039+00042+00006- 82CBOBVZ VIX OOPP 20140122 001600000006-00058+00066+00007-00007-00024+00003-00677-010953720000898+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00010-00004-00002+00002+00026-00022-00003+ 82CBOBVZ VIX OOPC 20140122 001700000003+00047-00051-00003+00003+00025-00002+00244+010953720000066+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00010+00004+00002-00002-00026+00022+00003- 82CBOBVZ VIX OOPP 20140122 001700000003-00047+00051+00003-00003-00025+00002-00244-010953720000934+ 81CBOBVZ VIX OOPC 20140122 001800000000-00000+00005-00001-00001+00001+00015-00009-00002+ 82CBOBVZ VIX OOPC 20140122 001800000002+00032-00030-00002+00002+00025-00002+00100+010953720000054+ 81CBOBVZ VIX OOPP 20140122 001800000000+00000-00005+00001+00001-00001-00015+00009+00002- 82CBOBVZ VIX OOPP 20140122 001800000002-00032+00030+00002-00002-00025+00002-00100-010953720000946+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00002-00001-00001+00001+00008-00003-00001+ 82CBOBVZ VIX OOPC 20140122 001900000001+00020-00014-00002+00002+00025-00001+00063+010953720000048+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00002+00001+00001-00001-00008+00003+00001- 82CBOBVZ VIX OOPP 20140122 001900000001-00020+00014+00002-00002-00025+00001-00063-010953720000952+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00001-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002000000001+00011-00006-00002+00002+00025-00001+00054+010953720000044+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00001+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002000000001-00011+00006+00002-00002-00025+00001-00054-010953720000956+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002100000001+00006-00003-00002+00002+00024-00001+00051+010953720000040+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002100000001-00006+00003+00002-00002-00024+00001-00051-010953720000959+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002200000001+00004-00002-00002+00002+00023-00001+00048+010953720000037+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002200000001-00004+00002+00002-00002-00023+00001-00048-010953720000963+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002300000001+00002-00002-00002+00002+00021-00001+00045+010953720000034+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002300000001-00002+00002+00002-00002-00021+00001-00045-010953720000965+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002400000001+00002-00002-00002+00002+00017-00001+00043+010953720000032+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002400000001-00002+00002+00002-00002-00017+00001-00043-010953720000968+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00001-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00002-00002-00001+00002+00014-00001+00041+010953720000029+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00001+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00002+00002+00001-00002-00014+00001-00041-010953720000970+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00002-00002-00001+00001+00010-00001+00039+010953720000027+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00002+00002+00001-00001-00010+00001-00039-010953720000973+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00002-00001-00001+00001+00007-00001+00037+010953720000025+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00002+00001+00001-00001-00007+00001-00037-010953720000975+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00001-00001-00001+00001+00004-00001+00035+010953720000024+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00001+00001+00001-00001-00004+00001-00035-010953720000976+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00001-00001-00001+00001+00003-00001+00033+010953720000022+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00001+00001+00001-00001-00003+00001-00033-010953720000978+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00001-00001-00001+00001+00002-00001+00031+010953720000020+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00001+00001+00001-00001-00002+00001-00031-010953720000980+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00001-00005-00006+00002+00004-00007-00013+ 82CBOBVZ VIX OOPC 20140219 001000000008+00006-00009-00024+00016+00003-00026+00415+005976390000881+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00001+00005+00006-00002-00004+00007+00013- 82CBOBVZ VIX OOPP 20140219 001000000008-00006+00009+00024-00016-00003+00026-00415-005976390000119+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00002-00006-00009+00004+00006-00010-00020+ 82CBOBVZ VIX OOPC 20140219 001100000012+00009-00012-00036+00035+00005-00024+00544+005976390000818+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00002+00006+00009-00004-00006+00010+00020- 82CBOBVZ VIX OOPP 20140219 001100000012-00009+00012+00036-00035-00005+00024-00544-005976390000181+ 81CBOBVZ VIX OOPC 20140219 001200000004+00003-00004-00008-00015+00006+00009-00013-00030+ 82CBOBVZ VIX OOPC 20140219 001200000030+00012-00016-00045+00051+00007-00022+00887+005976390000738+ 81CBOBVZ VIX OOPP 20140219 001200000004-00003+00004+00008+00015-00006-00009+00013+00030- 82CBOBVZ VIX OOPP 20140219 001200000030-00012+00016+00045-00051-00007+00022-00887-005976390000262+ 81CBOBVZ VIX OOPC 20140219 001300000003+00005-00008-00015-00018+00019+00016-00021-00032+ 82CBOBVZ VIX OOPC 20140219 001300000038+00021-00025-00042+00045+00011-00018+01711+005976390000598+ 81CBOBVZ VIX OOPP 20140219 001300000003-00005+00008+00015+00018-00019-00016+00021+00032- 82CBOBVZ VIX OOPP 20140219 001300000038-00021+00025+00042-00045-00011+00018-01711-005976390000402+ 81CBOBVZ VIX OOPC 20140219 001400000001-00002+00014-00022-00012+00018+00025-00033-00022+ 82CBOBVZ VIX OOPC 20140219 001400000025+00033-00039-00028+00030+00016-00012+01927+005976390000402+ 81CBOBVZ VIX OOPP 20140219 001400000001+00002-00014+00022+00012-00018-00025+00033+00022- 82CBOBVZ VIX OOPP 20140219 001400000025-00033+00039+00028-00030-00016+00012-01927-005976390000598+ 81CBOBVZ VIX OOPC 20140219 001500000003-00003+00015-00011-00006+00010+00027-00034-00012+ 82CBOBVZ VIX OOPC 20140219 001500000014+00038-00047-00016+00018+00020-00008+01210+005976390000250+ 81CBOBVZ VIX OOPP 20140219 001500000003+00003-00015+00011+00006-00010-00027+00034+00012- 82CBOBVZ VIX OOPP 20140219 001500000014-00038+00047+00016-00018-00020+00008-01210-005976390000749+ 81CBOBVZ VIX OOPC 20140219 001600000002-00001+00011-00005-00004+00006+00022-00018-00008+ 82CBOBVZ VIX OOPC 20140219 001600000010+00034-00039-00011+00013+00021-00005+00654+005976390000171+ 81CBOBVZ VIX OOPP 20140219 001600000002+00001-00011+00005+00004-00006-00022+00018+00008- 82CBOBVZ VIX OOPP 20140219 001600000010-00034+00039+00011-00013-00021+00005-00654-005976390000829+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00007-00003-00003+00005+00015-00009-00006+ 82CBOBVZ VIX OOPC 20140219 001700000008+00025-00021-00008+00010+00021-00004+00450+005976390000126+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00007+00003+00003-00005-00015+00009+00006- 82CBOBVZ VIX OOPP 20140219 001700000008-00025+00021+00008-00010-00021+00004-00450-005976390000873+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140219 001800000006+00018-00012-00006+00008+00021-00003+00360+005976390000095+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140219 001800000006-00018+00012+00006-00008-00021+00003-00360-005976390000905+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140219 001900000005+00013-00009-00005+00006+00020-00002+00292+005976390000071+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140219 001900000005-00013+00009+00005-00006-00020+00002-00292-005976390000929+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002000000004+00010-00007-00004+00005+00018-00002+00233+005976390000052+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 002000000004-00010+00007+00004-00005-00018+00002-00233-005976390000948+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002100000003+00008-00006-00003+00003+00016-00001+00183+005976390000038+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002100000003-00008+00006+00003-00003-00016+00001-00183-005976390000962+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000002+00007-00005-00002+00003+00012-00001+00142+005976390000028+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000002-00007+00005+00002-00003-00012+00001-00142-005976390000972+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002300000002+00006-00004-00001+00002+00009-00001+00109+005976390000020+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002300000002-00006+00004+00001-00002-00009+00001-00109-005976390000980+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00005-00003-00001+00001+00007-00000+00083+005976390000015+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00005+00003+00001-00001-00007+00000-00083-005976390000985+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002500000001+00004-00002-00001+00001+00005-00000+00063+005976390000011+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002500000001-00004+00002+00001-00001-00005+00000-00063-005976390000989+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002600000001+00003-00001-00001+00001+00004-00000+00047+005976390000008+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002600000001-00003+00001+00001-00001-00004+00000-00047-005976390000992+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00001+00004-00000+00035+005976390000005+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00001-00004+00000-00035-005976390000994+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00002-00001-00000+00000+00003-00000+00026+005976390000004+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00002+00001+00000-00000-00003+00000-00026-005976390000996+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00002-00001-00000+00000+00003-00000+00019+005976390000003+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00002+00001+00000-00000-00003+00000-00019-005976390000997+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00002-00000+00014+005976390000002+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00002+00000-00014-005976390000998+ 81CBOBVZ VIX OOPC 20140318 001000000003+00003-00002-00007-00008+00003+00005-00010-00014+ 82CBOBVZ VIX OOPC 20140318 001000000009+00008-00013-00023+00017+00005-00023+00521+006455560000809+ 81CBOBVZ VIX OOPP 20140318 001000000003-00003+00002+00007+00008-00003-00005+00010+00014- 82CBOBVZ VIX OOPP 20140318 001000000009-00008+00013+00023-00017-00005+00023-00521-006455560000190+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00003-00008-00009+00004+00007-00012-00017+ 82CBOBVZ VIX OOPC 20140318 001100000011+00010-00016-00030+00028+00007-00022+00613+006455560000735+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00003+00008+00009-00004-00007+00012+00017- 82CBOBVZ VIX OOPP 20140318 001100000011-00010+00016+00030-00028-00007+00022-00613-006455560000265+ 81CBOBVZ VIX OOPC 20140318 001200000003+00002-00003-00008-00012+00005+00008-00013-00023+ 82CBOBVZ VIX OOPC 20140318 001200000024+00013-00018-00035+00038+00009-00019+00718+006455560000657+ 81CBOBVZ VIX OOPP 20140318 001200000003-00002+00003+00008+00012-00005-00008+00013+00023- 82CBOBVZ VIX OOPP 20140318 001200000024-00013+00018+00035-00038-00009+00019-00718-006455560000343+ 81CBOBVZ VIX OOPC 20140318 001300000003+00004-00006-00011-00014+00016+00012-00017-00025+ 82CBOBVZ VIX OOPC 20140318 001300000028+00017-00022-00033+00035+00011-00016+01282+006455560000553+ 81CBOBVZ VIX OOPP 20140318 001300000003-00004+00006+00011+00014-00016-00012+00017+00025- 82CBOBVZ VIX OOPP 20140318 001300000028-00017+00022+00033-00035-00011+00016-01282-006455560000446+ 81CBOBVZ VIX OOPC 20140318 001400000000-00003+00011-00018-00009+00013+00019-00025-00017+ 82CBOBVZ VIX OOPC 20140318 001400000019+00026-00030-00023+00025+00015-00012+01546+006455560000398+ 81CBOBVZ VIX OOPP 20140318 001400000000+00003-00011+00018+00009-00013-00019+00025+00017- 82CBOBVZ VIX OOPP 20140318 001400000019-00026+00030+00023-00025-00015+00012-01546-006455560000602+ 81CBOBVZ VIX OOPC 20140318 001500000002-00001+00011-00007-00005+00007+00021-00028-00011+ 82CBOBVZ VIX OOPC 20140318 001500000013+00029-00035-00015+00018+00017-00008+00871+006455560000283+ 81CBOBVZ VIX OOPP 20140318 001500000002+00001-00011+00007+00005-00007-00021+00028+00011- 82CBOBVZ VIX OOPP 20140318 001500000013-00029+00035+00015-00018-00017+00008-00871-006455560000717+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00008-00005-00004+00006+00016-00012-00008+ 82CBOBVZ VIX OOPC 20140318 001600000011+00026-00033-00012+00015+00018-00007+00582+006455560000221+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00008+00005+00004-00006-00016+00012+00008- 82CBOBVZ VIX OOPP 20140318 001600000011-00026+00033+00012-00015-00018+00007-00582-006455560000778+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00006-00004-00003+00006+00012-00009-00007+ 82CBOBVZ VIX OOPC 20140318 001700000009+00020-00016-00010+00013+00017-00005+00500+006455560000177+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00006+00004+00003-00006-00012+00009+00007- 82CBOBVZ VIX OOPP 20140318 001700000009-00020+00016+00010-00013-00017+00005-00500-006455560000823+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00003-00002+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001800000008+00016-00013-00008+00010+00017-00004+00433+006455560000140+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00003+00002-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140318 001800000008-00016+00013+00008-00010-00017+00004-00433-006455560000859+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140318 001900000007+00013-00011-00007+00009+00017-00003+00369+006455560000110+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140318 001900000007-00013+00011+00007-00009-00017+00003-00369-006455560000889+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002000000006+00011-00009-00005+00007+00016-00003+00311+006455560000086+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140318 002000000006-00011+00009+00005-00007-00016+00003-00311-006455560000913+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000005+00010-00008-00004+00006+00014-00002+00258+006455560000067+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000005-00010+00008+00004-00006-00014+00002-00258-006455560000932+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000004+00009-00006-00003+00004+00011-00002+00213+006455560000052+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000004-00009+00006+00003-00004-00011+00002-00213-006455560000947+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00000+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000003+00008-00005-00003+00004+00009-00001+00174+006455560000040+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00000-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000003-00008+00005+00003-00004-00009+00001-00174-006455560000959+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00003-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00007-00004-00002+00003+00007-00001+00141+006455560000031+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00003+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00007+00004+00002-00003-00007+00001-00141-006455560000968+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00006-00003-00002+00002+00006-00001+00114+006455560000024+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00006+00003+00002-00002-00006+00001-00114-006455560000975+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00005-00003-00001+00002+00006-00001+00091+006455560000019+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00005+00003+00001-00002-00006+00001-00091-006455560000981+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00004-00002-00001+00001+00005-00000+00073+006455560000014+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00004+00002+00001-00001-00005+00000-00073-006455560000985+ 81CBOBVZ VIX OOPC 20140318 002800000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00004-00002-00001+00001+00004-00000+00058+006455560000011+ 81CBOBVZ VIX OOPP 20140318 002800000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00004+00002+00001-00001-00004+00000-00058-006455560000988+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00003-00001-00001+00001+00004-00000+00046+006455560000008+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00003+00001+00001-00001-00004+00000-00046-006455560000991+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00001-00000+00001+00003-00000+00037+006455560000007+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00001+00000-00001-00003+00000-00037-006455560000993+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00128-00128-00128+00128+00257-00257-00252+ 82CBOVIX VIX OOPC 20140122 001000000256+00385-00385-00349+00364+00347-00119+09999+003351440003950+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20140122 001000000006-00000+00000+00053-00038-00000+00228-00034-005136620000002+ 81CBOVIX VIX OOPC 20140122 001100000001-00000-00128-00128-00123+00128+00257-00257-00225+ 82CBOVIX VIX OOPC 20140122 001100000241+00385-00385-00281+00291+00346-00089+09965+003645420002951+ 81CBOVIX VIX OOPP 20140122 001100000002-00001+00001+00002+00013-00004-00002+00002+00045- 82CBOVIX VIX OOPP 20140122 001100000030-00002+00002+00114-00102-00001+00257-00257-005136620000017+ 81CBOVIX VIX OOPC 20140122 001200000004-00003+00126-00124-00100+00116+00253-00252-00168+ 82CBOVIX VIX OOPC 20140122 001200000183+00381-00381-00195+00199+00345-00060+09328+004246150001995+ 81CBOVIX VIX OOPP 20140122 001200000005-00004+00005+00009+00033-00017-00008+00009+00093- 82CBOVIX VIX OOPP 20140122 001200000078-00009+00009+00190-00183-00003+00285-01042-005136620000093+ 81CBOVIX VIX OOPC 20140122 001300000009-00008+00112-00103-00067+00086+00231-00228-00108+ 82CBOVIX VIX OOPC 20140122 001300000118+00356-00355-00122+00124+00338-00037+07358+005059440001248+ 81CBOVIX VIX OOPP 20140122 001300000008-00008+00017+00026+00061-00043-00026+00030+00148- 82CBOVIX VIX OOPP 20140122 001300000138-00030+00031+00262-00260-00009+00309-02665-005136620000307+ 81CBOVIX VIX OOPC 20140122 001400000010-00010+00091-00073-00043+00058+00193-00181-00069+ 82CBOVIX VIX OOPC 20140122 001400000076+00309-00303-00078+00079+00321-00024+05199+006002960000796+ 81CBOVIX VIX OOPP 20140122 001400000010-00010+00038+00056+00086-00070-00064+00075+00187- 82CBOVIX VIX OOPP 20140122 001400000180-00076+00082+00307-00305-00025+00323-04799-006019020000848+ 81CBOVIX VIX OOPC 20140122 001500000010-00010+00071-00049-00029+00041+00155-00135-00047+ 82CBOVIX VIX OOPC 20140122 001500000053+00256-00241-00054+00055+00298-00017+03686+007006210000556+ 81CBOVIX VIX OOPP 20140122 001500000009-00010+00057+00079+00099-00087-00102+00122+00209- 82CBOVIX VIX OOPP 20140122 001500000203-00130+00144+00330-00329-00048+00330-06295-007071930001614+ 81CBOVIX VIX OOPC 20140122 001600000009-00008+00057-00035-00021+00031+00124-00101-00035+ 82CBOVIX VIX OOPC 20140122 001600000040+00210-00189-00041+00042+00273-00013+02748+008010520000422+ 81CBOVIX VIX OOPP 20140122 001600000009-00009+00071+00093+00107-00097-00132+00155+00220- 82CBOVIX VIX OOPP 20140122 001600000216-00175+00196+00343-00342-00074+00333-07207-008147120002487+ 81CBOVIX VIX OOPC 20140122 001700000008-00007+00047-00026-00015+00024+00103-00078-00027+ 82CBOVIX VIX OOPC 20140122 001700000031+00175-00150-00032+00033+00247-00010+02155+008969070000335+ 81CBOVIX VIX OOPP 20140122 001700000008-00007+00081+00102+00112-00103-00153+00177+00228- 82CBOVIX VIX OOPP 20140122 001700000224-00209+00234+00352-00350-00100+00336-07790-009135750003401+ 81CBOVIX VIX OOPC 20140122 001800000007-00006+00039-00020-00013+00020+00085-00062-00023+ 82CBOVIX VIX OOPC 20140122 001800000026+00147-00121-00027+00028+00222-00009+01753+009846840000288+ 81CBOVIX VIX OOPP 20140122 001800000007-00007+00089+00108+00115-00107-00171+00194+00233- 82CBOVIX VIX OOPP 20140122 001800000229-00237+00263+00357-00355-00125+00337-08208-009968280004348+ 81CBOVIX VIX OOPC 20140122 001900000007-00005+00034-00016-00010+00017+00073-00051-00019+ 82CBOVIX VIX OOPC 20140122 001900000022+00126-00100-00022+00024+00199-00007+01459+010620690000240+ 81CBOVIX VIX OOPP 20140122 001900000006-00005+00095+00112+00118-00112-00184+00206+00238- 82CBOVIX VIX OOPP 20140122 001900000235-00259+00285+00362-00361-00148+00339-08542-010614540005289+ 81CBOVIX VIX OOPC 20140122 002000000005-00005+00028-00013-00009+00015+00062-00041-00016+ 82CBOVIX VIX OOPC 20140122 002000000019+00108-00083-00019+00020+00178-00006+01225+011279280000209+ 81CBOVIX VIX OOPP 20140122 002000000005-00005+00101+00116+00120-00114-00196+00217+00241- 82CBOVIX VIX OOPP 20140122 002000000239-00279+00304+00367-00366-00169+00341-08824-011083690006245+ 81CBOVIX VIX OOPC 20140122 002100000005-00004+00025-00011-00007+00012+00054-00035-00013+ 82CBOVIX VIX OOPC 20140122 002100000015+00094-00070-00016+00017+00160-00005+01031+011823110000172+ 81CBOVIX VIX OOPP 20140122 002100000005-00004+00105+00119+00122-00118-00206+00224+00245- 82CBOVIX VIX OOPP 20140122 002100000243-00295+00319+00371-00370-00188+00342-09062-011424240007198+ 81CBOVIX VIX OOPC 20140122 002200000004-00004+00021-00009-00006+00010+00046-00029-00011+ 82CBOVIX VIX OOPC 20140122 002200000013+00081-00058-00014+00014+00143-00004+00865+012264540000147+ 81CBOVIX VIX OOPP 20140122 002200000004-00003+00109+00121+00123-00119-00214+00231+00247- 82CBOVIX VIX OOPP 20140122 002200000245-00310+00332+00374-00373-00206+00343-09248-011724050008170+ 81CBOVIX VIX OOPC 20140122 002300000004-00003+00018-00007-00005+00009+00040-00024-00009+ 82CBOVIX VIX OOPC 20140122 002300000011+00070-00049-00011+00012+00128-00004+00724+012627730000123+ 81CBOVIX VIX OOPP 20140122 002300000004-00003+00112+00122+00125-00121-00220+00235+00249- 82CBOVIX VIX OOPP 20140122 002300000248-00320+00340+00376-00375-00221+00344-09373-012110300009146+ 81CBOVIX VIX OOPC 20140122 002400000004-00002+00016-00006-00003+00007+00035-00020-00007+ 82CBOVIX VIX OOPC 20140122 002400000009+00061-00042-00009+00010+00115-00003+00608+012948710000098+ 81CBOVIX VIX OOPP 20140122 002400000003-00002+00113+00123+00125-00122-00223+00238+00250- 82CBOVIX VIX OOPP 20140122 002400000248-00326+00345+00376-00376-00233+00344-09425-012749540010141+ 81CBOVIX VIX OOPC 20140122 002500000003-00002+00014-00005-00003+00006+00030-00017-00006+ 82CBOVIX VIX OOPC 20140122 002500000008+00053-00035-00008+00008+00103-00003+00518+013275310000086+ 81CBOVIX VIX OOPP 20140122 002500000003-00002+00116+00125+00126-00123-00230+00242+00251- 82CBOVIX VIX OOPP 20140122 002500000250-00337+00354+00378-00378-00247+00344-09560-012749540011118+ 81CBOVIX VIX OOPC 20140122 002600000003-00002+00012-00004-00003+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20140122 002600000007+00047-00031-00007+00007+00093-00002+00457+013667220000077+ 81CBOVIX VIX OOPP 20140122 002600000002-00001+00119+00125+00127-00125-00235+00245+00253- 82CBOVIX VIX OOPP 20140122 002600000252-00345+00360+00380-00380-00259+00345-09665-012749540012096+ 81CBOVIX VIX OOPC 20140122 002700000003-00002+00012-00004-00002+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20140122 002700000006+00044-00028-00007+00007+00086-00002+00426+014195950000073+ 81CBOVIX VIX OOPP 20140122 002700000002-00001+00121+00126+00127-00125-00239+00248+00254- 82CBOVIX VIX OOPP 20140122 002700000253-00353+00366+00381-00381-00271+00345-09745-012749540013086+ 81CBOVIX VIX OOPC 20140122 002800000003-00001+00010-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20140122 002800000005+00037-00023-00005+00005+00076-00002+00340+014195950000054+ 81CBOVIX VIX OOPP 20140122 002800000001-00001+00122+00127+00127-00126-00243+00250+00254- 82CBOVIX VIX OOPP 20140122 002800000254-00359+00370+00382-00382-00281+00346-09807-012749540014075+ 81CBOVIX VIX OOPC 20140122 002900000002-00001+00008-00002-00001+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20140122 002900000004+00031-00019-00004+00004+00067-00001+00271+014195950000043+ 81CBOVIX VIX OOPP 20140122 002900000001-00001+00124+00127+00128-00127-00246+00252+00255- 82CBOVIX VIX OOPP 20140122 002900000255-00364+00374+00383-00383-00290+00346-09854-012749540015068+ 81CBOVIX VIX OOPC 20140122 003000000002-00001+00007-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20140122 003000000003+00026-00015-00003+00003+00059-00001+00215+014195950000032+ 81CBOVIX VIX OOPP 20140122 003000000001-00001+00125+00128+00128-00127-00248+00253+00255- 82CBOVIX VIX OOPP 20140122 003000000255-00368+00376+00383-00383-00297+00346-09889-012749540016063+ 81CBOVIX VIX OOPC 20140122 003250000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20140122 003250000002+00017-00009-00002+00002+00042-00001+00121+014195950000017+ 81CBOVIX VIX OOPP 20140122 003250000000-00001+00126+00128+00128-00128-00252+00255+00256- 82CBOVIX VIX OOPP 20140122 003250000256-00375+00381+00384-00384-00313+00346-09945-012749540018555+ 81CBOVIX VIX OOPC 20140122 003500000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140122 003500000001+00011-00005-00001+00001+00030-00000+00068+014195950000009+ 81CBOVIX VIX OOPP 20140122 003500000000-00000+00127+00128+00128-00128-00254+00256+00256- 82CBOVIX VIX OOPP 20140122 003500000256-00379+00383+00384-00384-00324+00346-09972-012749540021052+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00007-00003-00000+00000+00022-00000+00038+014195950000004+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00128+00129+00128-00128-00255+00257+00256- 82CBOVIX VIX OOPP 20140122 003750000256-00382+00384+00385-00385-00332+00346-09986-012749540023551+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00004-00002-00000+00000+00015-00000+00022+014195950000002+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 004000000256-00383+00385+00385-00385-00337+00346-09993-012749540026050+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00003-00001-00000+00000+00011-00000+00012+014195950000001+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004250000256-00384+00385+00385-00385-00340+00346-09996-012749540028550+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00002-00001-00000+00000+00008-00000+00007+014195950000001+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004500000256-00385+00385+00385-00385-00342+00346-09998-012749540031050+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00001-00000-00000+00000+00005-00000+00004+014195950000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004750000256-00385+00385+00385-00385-00344+00346-09999-012749540033550+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00001-00000-00000+00000+00004-00000+00002+014195950000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005000000256-00385+00385+00384-00384-00345+00346-09999-012749540036050+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000-00000+00000+00002-00000+00000+014195950000000+ 81CBOVIX VIX OOPP 20140122 005500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005500000256-00385+00386+00384-00384-00346+00346-09999-012749540041050+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000-00000+00000+00001-00000+00000+014195950000000+ 81CBOVIX VIX OOPP 20140122 006000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006000000256-00386+00386+00384-00384-00346+00346-09999-012749540046050+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000-00000+00000+00000-00000+00000+014195950000000+ 81CBOVIX VIX OOPP 20140122 006500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006500000256-00386+00386+00384-00384-00347+00346-09999-012749540051050+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00000-00000+00000+014195950000000+ 81CBOVIX VIX OOPP 20140122 007000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 007000000256-00386+00386+00384-00384-00347+00346-09999-012749540056050+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00090-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00260+00268+00243-00143+09988+003534760004750+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00014-00003-00000+00100-00031-003948960000002+ 81CBOVIX VIX OOPC 20140219 001100000002-00000+00091-00090-00084+00090+00180-00180-00165+ 82CBOVIX VIX OOPC 20140219 001100000177+00270-00270-00238+00258+00243-00113+09895+003534760003756+ 81CBOVIX VIX OOPP 20140219 001100000003-00001+00000-00001+00008-00000+00001+00001+00018- 82CBOVIX VIX OOPP 20140219 001100000004-00001+00002+00036-00016-00000+00130-00186-003948960000015+ 81CBOVIX VIX OOPC 20140219 001200000006-00003+00090-00086-00074+00089+00178-00176-00144+ 82CBOVIX VIX OOPC 20140219 001200000167+00267-00266-00201+00227+00242-00084+09499+003534760002792+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00000+00006+00019-00001-00004+00007+00040- 82CBOVIX VIX OOPP 20140219 001200000016-00005+00007+00074-00047-00002+00158-00685-003948960000069+ 81CBOVIX VIX OOPC 20140219 001300000012-00010+00086-00069-00053+00080+00166-00155-00107+ 82CBOVIX VIX OOPC 20140219 001300000135+00250-00243-00148+00173+00235-00061+08031+004435700002036+ 81CBOVIX VIX OOPP 20140219 001300000012-00011+00005+00023+00037-00010-00017+00029+00074- 82CBOVIX VIX OOPP 20140219 001300000045-00024+00032+00122-00097-00010+00180-02087-004727480000335+ 81CBOVIX VIX OOPC 20140219 001400000016-00015+00077-00050-00037+00067+00147-00124-00079+ 82CBOVIX VIX OOPC 20140219 001400000106+00222-00204-00110+00131+00220-00046+06430+005264990001528+ 81CBOVIX VIX OOPP 20140219 001400000016-00015+00013+00041+00053-00023-00034+00058+00101- 82CBOVIX VIX OOPP 20140219 001400000073-00050+00069+00159-00137-00024+00196-03595-005491380000822+ 81CBOVIX VIX OOPC 20140219 001500000017-00016+00068-00035-00026+00056+00127-00096-00060+ 82CBOVIX VIX OOPC 20140219 001500000084+00193-00165-00084+00103+00201-00036+05149+006027710001200+ 81CBOVIX VIX OOPP 20140219 001500000016-00017+00022+00056+00063-00033-00053+00085+00119- 82CBOVIX VIX OOPP 20140219 001500000094-00078+00106+00183-00165-00043+00206-04826-006228140001493+ 81CBOVIX VIX OOPC 20140219 001600000017-00015+00060-00025-00019+00047+00111-00075-00047+ 82CBOVIX VIX OOPC 20140219 001600000069+00168-00134-00067+00083+00181-00029+04203+006728740000974+ 81CBOVIX VIX OOPP 20140219 001600000016-00016+00030+00065+00070-00042-00069+00105+00132- 82CBOVIX VIX OOPP 20140219 001600000110-00102+00136+00201-00184-00062+00212-05745-006927660002265+ 81CBOVIX VIX OOPC 20140219 001700000015-00015+00053-00018-00015+00040+00096-00060-00038+ 82CBOVIX VIX OOPC 20140219 001700000058+00147-00109-00056+00070+00162-00025+03509+007372750000825+ 81CBOVIX VIX OOPP 20140219 001700000015-00016+00037+00072+00074-00048-00083+00120+00140- 82CBOVIX VIX OOPP 20140219 001700000120-00123+00160+00212-00197-00081+00217-06422-007582310003118+ 81CBOVIX VIX OOPC 20140219 001800000014-00014+00046-00014-00012+00035+00085-00049-00032+ 82CBOVIX VIX OOPC 20140219 001800000050+00129-00091-00047+00060+00145-00021+02990+007964180000715+ 81CBOVIX VIX OOPP 20140219 001800000014-00015+00043+00076+00077-00053-00094+00131+00146- 82CBOVIX VIX OOPP 20140219 001800000128-00140+00178+00220-00207-00098+00220-06931-008186920004006+ 81CBOVIX VIX OOPC 20140219 001900000014-00012+00042-00011-00009+00030+00076-00041-00027+ 82CBOVIX VIX OOPC 20140219 001900000043+00116-00078-00040+00052+00131-00019+02591+008507260000621+ 81CBOVIX VIX OOPP 20140219 001900000014-00013+00047+00079+00080-00058-00103+00138+00151- 82CBOVIX VIX OOPP 20140219 001900000134-00153+00191+00227-00215-00112+00223-07324-008738780004914+ 81CBOVIX VIX OOPC 20140219 002000000013-00012+00038-00009-00008+00027+00069-00035-00024+ 82CBOVIX VIX OOPC 20140219 002000000039+00104-00066-00035+00046+00118-00017+02278+009006040000556+ 81CBOVIX VIX OOPP 20140219 002000000013-00012+00051+00081+00082-00061-00110+00144+00155- 82CBOVIX VIX OOPP 20140219 002000000139-00164+00202+00233-00221-00124+00225-07638-009237600005842+ 81CBOVIX VIX OOPC 20140219 002100000012-00011+00035-00007-00007+00025+00062-00030-00021+ 82CBOVIX VIX OOPC 20140219 002100000035+00094-00058-00032+00041+00107-00015+02025+009464320000502+ 81CBOVIX VIX OOPP 20140219 002100000012-00012+00055+00083+00083-00064-00117+00150+00158- 82CBOVIX VIX OOPP 20140219 002100000143-00174+00211+00236-00226-00135+00227-07897-009685600006786+ 81CBOVIX VIX OOPC 20140219 002200000012-00009+00033-00007-00004+00021+00058-00027-00017+ 82CBOVIX VIX OOPC 20140219 002200000030+00087-00052-00027+00036+00098-00013+01816+009885710000443+ 81CBOVIX VIX OOPP 20140219 002200000012-00010+00057+00084+00085-00067-00122+00153+00161- 82CBOVIX VIX OOPP 20140219 002200000148-00182+00217+00241-00231-00144+00229-08114-010087420007724+ 81CBOVIX VIX OOPC 20140219 002300000011-00009+00030-00005-00004+00020+00052-00023-00016+ 82CBOVIX VIX OOPC 20140219 002300000028+00079-00046-00025+00034+00089-00012+01641+010273600000411+ 81CBOVIX VIX OOPP 20140219 002300000011-00010+00060+00085+00085-00069-00127+00156+00163- 82CBOVIX VIX OOPP 20140219 002300000150-00190+00223+00244-00235-00153+00230-08300-010450160008682+ 81CBOVIX VIX OOPC 20140219 002400000010-00009+00027-00004-00004+00019+00048-00020-00015+ 82CBOVIX VIX OOPC 20140219 002400000026+00072-00040-00023+00031+00082-00011+01492+010631160000380+ 81CBOVIX VIX OOPP 20140219 002400000010-00010+00063+00086+00085-00070-00131+00159+00164- 82CBOVIX VIX OOPP 20140219 002400000153-00197+00229+00246-00237-00160+00231-08460-010783380009648+ 81CBOVIX VIX OOPC 20140219 002500000010-00008+00026-00004-00003+00017+00045-00018-00013+ 82CBOVIX VIX OOPC 20140219 002500000023+00067-00037-00021+00028+00076-00010+01363+010961360000346+ 81CBOVIX VIX OOPP 20140219 002500000009-00009+00064+00087+00086-00072-00135+00162+00166- 82CBOVIX VIX OOPP 20140219 002500000155-00202+00233+00248-00240-00167+00232-08595-011099100010612+ 81CBOVIX VIX OOPC 20140219 002600000010-00007+00025-00004-00002+00015+00043-00018-00011+ 82CBOVIX VIX OOPC 20140219 002600000021+00063-00034-00018+00025+00070-00009+01250+011266950000309+ 81CBOVIX VIX OOPP 20140219 002600000010-00008+00065+00086+00088-00074-00137+00163+00168- 82CBOVIX VIX OOPP 20140219 002600000158-00206+00235+00251-00243-00172+00233-08708-011411790011576+ 81CBOVIX VIX OOPC 20140219 002700000009-00007+00023-00003-00002+00014+00039-00015-00010+ 82CBOVIX VIX OOPC 20140219 002700000020+00058-00031-00017+00023+00065-00009+01150+011550480000292+ 81CBOVIX VIX OOPP 20140219 002700000009-00007+00067+00087+00088-00075-00140+00164+00169- 82CBOVIX VIX OOPP 20140219 002700000159-00210+00238+00252-00245-00177+00234-08797-011738380012557+ 81CBOVIX VIX OOPC 20140219 002800000008-00007+00021-00002-00002+00014+00036-00014-00010+ 82CBOVIX VIX OOPC 20140219 002800000019+00054-00028-00016+00022+00060-00008+01062+011814280000274+ 81CBOVIX VIX OOPP 20140219 002800000008-00007+00068+00088+00088-00075-00142+00166+00169- 82CBOVIX VIX OOPP 20140219 002800000160-00214+00241+00252-00246-00181+00234-08862-012098260013549+ 81CBOVIX VIX OOPC 20140219 002900000008-00006+00020-00002-00002+00013+00034-00012-00009+ 82CBOVIX VIX OOPC 20140219 002900000017+00051-00025-00015+00020+00056-00008+00983+012060460000255+ 81CBOVIX VIX OOPP 20140219 002900000008-00007+00069+00088+00087-00075-00144+00167+00169- 82CBOVIX VIX OOPP 20140219 002900000160-00216+00242+00253-00246-00184+00234-08901-012513260014546+ 81CBOVIX VIX OOPC 20140219 003000000008-00006+00019-00002-00001+00012+00032-00011-00008+ 82CBOVIX VIX OOPC 20140219 003000000016+00048-00023-00013+00019+00053-00007+00913+012290940000235+ 81CBOVIX VIX OOPP 20140219 003000000007-00007+00071+00089+00088-00077-00147+00168+00171- 82CBOVIX VIX OOPP 20140219 003000000162-00221+00246+00255-00249-00189+00235-09033-012513260015504+ 81CBOVIX VIX OOPC 20140219 003250000007-00005+00017-00002-00000+00009+00028-00010-00006+ 82CBOVIX VIX OOPC 20140219 003250000013+00041-00020-00011+00015+00045-00006+00765+012808980000193+ 81CBOVIX VIX OOPP 20140219 003250000006-00005+00075+00089+00089-00081-00155+00172+00174- 82CBOVIX VIX OOPP 20140219 003250000168-00232+00253+00260-00255-00200+00238-09297-012513260017921+ 81CBOVIX VIX OOPC 20140219 003500000006-00004+00014-00001-00000+00008+00024-00008-00005+ 82CBOVIX VIX OOPC 20140219 003500000011+00035-00016-00009+00013+00038-00005+00649+013259490000168+ 81CBOVIX VIX OOPP 20140219 003500000005-00004+00079+00090+00090-00083-00160+00175+00176- 82CBOVIX VIX OOPP 20140219 003500000171-00241+00258+00263-00260-00209+00239-09488-012513260020365+ 81CBOVIX VIX OOPC 20140219 003750000006-00003+00013-00001-00000-00007+00021-00007-00004+ 82CBOVIX VIX OOPC 20140219 003750000009+00031-00014-00007+00011+00033-00004+00555+013654850000140+ 81CBOVIX VIX OOPP 20140219 003750000003-00003+00082+00090+00090-00085-00165+00177+00177- 82CBOVIX VIX OOPP 20140219 003750000173-00247+00262+00265-00262-00217+00240-09626-012513260022830+ 81CBOVIX VIX OOPC 20140219 004000000005-00003+00011-00001-00001-00006+00019-00006-00003+ 82CBOVIX VIX OOPC 20140219 004000000008+00028-00012-00006+00009+00029-00004+00478+013999150000118+ 81CBOVIX VIX OOPP 20140219 004000000003-00002+00084+00090+00090-00086-00169+00178+00178- 82CBOVIX VIX OOPP 20140219 004000000175-00253+00264+00266-00264-00222+00241-09726-012513260025303+ 81CBOVIX VIX OOPC 20140219 004250000004-00003+00010-00000-00000-00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140219 004250000007+00024-00010-00005+00008+00026-00003+00412+014288170000104+ 81CBOVIX VIX OOPP 20140219 004250000002-00002+00085+00091+00090-00087-00171+00179+00178- 82CBOVIX VIX OOPP 20140219 004250000176-00257+00266+00267-00266-00227+00242-09799-012513260027786+ 81CBOVIX VIX OOPC 20140219 004500000004-00002+00009-00000-00000-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140219 004500000006+00021-00008-00005+00007+00022-00003+00352+014509440000088+ 81CBOVIX VIX OOPP 20140219 004500000001-00002+00087+00091+00090-00087-00174+00179+00178- 82CBOVIX VIX OOPP 20140219 004500000177-00260+00267+00268-00267-00230+00242-09852-012513260030275+ 81CBOVIX VIX OOPC 20140219 004750000004-00001+00008-00001-00001-00003+00013-00004-00001+ 82CBOVIX VIX OOPC 20140219 004750000004+00019-00007-00003+00005+00019-00002+00296+014642170000067+ 81CBOVIX VIX OOPP 20140219 004750000001-00002+00087+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140219 004750000178-00262+00268+00268-00267-00233+00242-09890-012513260032766+ 81CBOVIX VIX OOPC 20140219 005000000003-00002+00006-00000-00001-00003+00010-00003-00001+ 82CBOVIX VIX OOPC 20140219 005000000004+00015-00006-00003+00004+00016-00002+00237+014642170000055+ 81CBOVIX VIX OOPP 20140219 005000000000-00002+00088+00091+00089-00088-00177+00180+00179- 82CBOVIX VIX OOPP 20140219 005000000178-00264+00269+00268-00268-00235+00242-09918-012513260035261+ 81CBOVIX VIX OOPC 20140219 005500000002-00001+00005-00000-00001-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140219 005500000002+00011-00004-00001+00003+00011-00001+00155+014642170000032+ 81CBOVIX VIX OOPP 20140219 005500000000+00001+00090+00091+00089-00088-00178+00181+00179- 82CBOVIX VIX OOPP 20140219 005500000178-00267+00270+00268-00268-00238+00242-09954-012513260040254+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000002+00007-00002-00001+00002+00008-00001+00102+014642170000021+ 81CBOVIX VIX OOPP 20140219 006000000001+00002+00090+00091+00089-00088-00180+00181+00179- 82CBOVIX VIX OOPP 20140219 006000000178-00269+00271+00268-00268-00240+00242-09974-012513260045251+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00005-00002-00001+00001+00006-00000+00068+014642170000012+ 81CBOVIX VIX OOPP 20140219 006500000001+00002+00091+00092+00089-00088-00181+00181+00178- 82CBOVIX VIX OOPP 20140219 006500000178-00270+00271+00268-00268-00241+00242-09985-012513260050250+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000001+00004-00001-00000+00001+00004-00000+00046+014642170000008+ 81CBOVIX VIX OOPP 20140219 007000000002+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 007000000178-00271+00272+00268-00268-00242+00242-09991-012513260055250+ 81CBOVIX VIX OOPC 20140318 001000000002-00000-00091-00090-00086+00090+00181-00180-00172+ 82CBOVIX VIX OOPC 20140318 001000000179+00270-00270-00254+00267+00243-00167+09930+004099220005606+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00001+00016-00003-00000+00076-00084-004228440000009+ 81CBOVIX VIX OOPC 20140318 001100000005-00002+00092-00088-00080+00090+00180-00178-00160+ 82CBOVIX VIX OOPC 20140318 001100000177+00269-00268-00236+00258+00242-00138+09745+004099220004629+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00001-00003+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20140318 001100000003-00002+00004+00035-00012-00001+00104-00288-004228440000036+ 81CBOVIX VIX OOPC 20140318 001200000010-00007+00091-00079-00067+00090+00176-00167-00139+ 82CBOVIX VIX OOPC 20140318 001200000167+00262-00256-00203+00235+00239-00112+09113+004602170003749+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00001-00009+00020-00000+00004+00010+00038- 82CBOVIX VIX OOPP 20140318 001200000011-00006+00010+00063-00031-00003+00132-00734-004228440000107+ 81CBOVIX VIX OOPC 20140318 001300000015-00013+00089-00066-00053+00086+00168-00149-00114+ 82CBOVIX VIX OOPC 20140318 001300000150+00249-00235-00168+00203+00231-00090+08157+005085450003011+ 81CBOVIX VIX OOPP 20140318 001300000015-00013+00001+00023+00036-00004-00012+00029+00064- 82CBOVIX VIX OOPP 20140318 001300000029-00019+00032+00101-00065-00011+00154-01745-004821570000357+ 81CBOVIX VIX OOPC 20140318 001400000018-00018+00084-00051-00041+00080+00155-00126-00094+ 82CBOVIX VIX OOPC 20140318 001400000131+00231-00206-00138+00173+00219-00073+07101+005548950002439+ 81CBOVIX VIX OOPP 20140318 001400000018-00019+00006+00039+00048-00010-00025+00053+00086- 82CBOVIX VIX OOPP 20140318 001400000048-00039+00063+00132-00097-00023+00171-02865-005381080000798+ 81CBOVIX VIX OOPC 20140318 001500000020-00021+00078-00038-00031+00072+00142-00104-00076+ 82CBOVIX VIX OOPC 20140318 001500000114+00211-00176-00113+00146+00204-00060+06109+005992610001999+ 81CBOVIX VIX OOPP 20140318 001500000019-00022+00012+00053+00058-00018-00038+00076+00103- 82CBOVIX VIX OOPP 20140318 001500000066-00060+00094+00156-00124-00038+00184-03889-005907580001376+ 81CBOVIX VIX OOPC 20140318 001600000021-00022+00072-00028-00024+00064+00129-00086-00062+ 82CBOVIX VIX OOPC 20140318 001600000098+00192-00150-00094+00124+00189-00050+05251+006416430001663+ 81CBOVIX VIX OOPP 20140318 001600000020-00022+00018+00062+00065-00025-00051+00095+00117- 82CBOVIX VIX OOPP 20140318 001600000082-00079+00121+00176-00146-00055+00193-04750-006401720002059+ 81CBOVIX VIX OOPC 20140318 001700000023-00020+00068-00023-00017+00055+00119-00072-00050+ 82CBOVIX VIX OOPC 20140318 001700000083+00175-00129-00077+00104+00173-00042+04537+006820440001393+ 81CBOVIX VIX OOPP 20140318 001700000022-00021+00023+00068+00072-00034-00062+00108+00129- 82CBOVIX VIX OOPP 20140318 001700000096-00095+00142+00192-00164-00070+00201-05451-006864200002804+ 81CBOVIX VIX OOPC 20140318 001800000020-00021+00061-00016-00014+00051+00106-00059-00044+ 82CBOVIX VIX OOPC 20140318 001800000074+00157-00108-00067+00092+00158-00036+03953+007204710001216+ 81CBOVIX VIX OOPP 20140318 001800000020-00022+00030+00075+00075-00038-00074+00122+00135- 82CBOVIX VIX OOPP 20140318 001800000104-00113+00162+00201-00176-00085+00206-06018-007295800003640+ 81CBOVIX VIX OOPC 20140318 001900000021-00019+00057-00013-00010+00044+00098-00051-00036+ 82CBOVIX VIX OOPC 20140318 001900000064+00144-00094-00057+00080+00145-00031+03475+007569370001049+ 81CBOVIX VIX OOPP 20140318 001900000020-00019+00033+00077+00079-00044-00082+00129+00143- 82CBOVIX VIX OOPP 20140318 001900000114-00125+00176+00211-00188-00098+00210-06478-007697330004480+ 81CBOVIX VIX OOPC 20140318 002000000019-00019+00051-00009-00009+00041+00089-00042-00032+ 82CBOVIX VIX OOPC 20140318 002000000059+00131-00081-00051+00072+00132-00028+03084+007914570000940+ 81CBOVIX VIX OOPP 20140318 002000000018-00020+00039+00082+00080-00047-00091+00138+00146- 82CBOVIX VIX OOPP 20140318 002000000119-00139+00189+00217-00195-00111+00214-06857-008069670005378+ 81CBOVIX VIX OOPC 20140318 002100000019-00016+00049-00008-00006+00036+00083-00037-00027+ 82CBOVIX VIX OOPC 20140318 002100000051+00121-00072-00044+00063+00122-00025+02759+008240530000828+ 81CBOVIX VIX OOPP 20140318 002100000019-00018+00041+00083+00083-00052-00097+00143+00151- 82CBOVIX VIX OOPP 20140318 002100000126-00148+00198+00224-00204-00121+00217-07172-008413750006270+ 81CBOVIX VIX OOPC 20140318 002200000018-00016+00045-00006-00005+00034+00076-00032-00024+ 82CBOVIX VIX OOPC 20140318 002200000047+00111-00063-00039+00057+00112-00022+02488+008547500000753+ 81CBOVIX VIX OOPP 20140318 002200000017-00017+00045+00085+00084-00055-00103+00148+00154- 82CBOVIX VIX OOPP 20140318 002200000130-00158+00206+00228-00210-00131+00219-07439-008730570007190+ 81CBOVIX VIX OOPC 20140318 002300000017-00016+00041-00004-00004+00031+00070-00028-00022+ 82CBOVIX VIX OOPC 20140318 002300000044+00103-00055-00036+00053+00103-00021+02258+008835780000689+ 81CBOVIX VIX OOPP 20140318 002300000016-00017+00049+00087+00084-00057-00109+00152+00156- 82CBOVIX VIX OOPP 20140318 002300000134-00166+00214+00232-00214-00139+00221-07668-009021170008127+ 81CBOVIX VIX OOPC 20140318 002400000017-00014+00040-00004-00003+00028+00066-00025-00019+ 82CBOVIX VIX OOPC 20140318 002400000039+00096-00050-00032+00047+00096-00019+02061+009105700000622+ 81CBOVIX VIX OOPP 20140318 002400000016-00015+00051+00087+00086-00060-00114+00155+00159- 82CBOVIX VIX OOPP 20140318 002400000138-00173+00219+00236-00219-00147+00223-07868-009286650009059+ 81CBOVIX VIX OOPC 20140318 002500000016-00013+00038-00003-00001+00025+00062-00023-00016+ 82CBOVIX VIX OOPC 20140318 002500000035+00090-00046-00028+00043+00089-00017+01890+009357660000565+ 81CBOVIX VIX OOPP 20140318 002500000016-00013+00052+00087+00088-00063-00117+00157+00162- 82CBOVIX VIX OOPP 20140318 002500000143-00178+00223+00240-00225-00153+00225-08044-009528170009992+ 81CBOVIX VIX OOPC 20140318 002600000015-00013+00034-00002-00002+00024+00057-00020-00016+ 82CBOVIX VIX OOPC 20140318 002600000034+00083-00041-00027+00040+00083-00016+01741+009592070000530+ 81CBOVIX VIX OOPP 20140318 002600000014-00014+00056+00089+00087-00064-00122+00160+00163- 82CBOVIX VIX OOPP 20140318 002600000144-00186+00229+00242-00227-00160+00226-08201-009746940010953+ 81CBOVIX VIX OOPC 20140318 002700000014-00012+00032-00001-00002+00023+00054-00017-00014+ 82CBOVIX VIX OOPC 20140318 002700000031+00078-00037-00024+00038+00077-00015+01607+009809420000492+ 81CBOVIX VIX OOPP 20140318 002700000013-00013+00058+00090+00087-00065-00126+00163+00164- 82CBOVIX VIX OOPP 20140318 002700000147-00191+00233+00244-00230-00165+00227-08343-009944220011912+ 81CBOVIX VIX OOPC 20140318 002800000014-00011+00031-00001-00001+00021+00051-00016-00013+ 82CBOVIX VIX OOPC 20140318 002800000029+00074-00034-00022+00034+00072-00013+01488+010010230000451+ 81CBOVIX VIX OOPP 20140318 002800000013-00012+00060+00090+00088-00067-00129+00164+00166- 82CBOVIX VIX OOPP 20140318 002800000149-00196+00236+00246-00233-00170+00229-08472-010121360012867+ 81CBOVIX VIX OOPC 20140318 002900000014-00010+00030-00002-00001-00019+00049-00016-00010+ 82CBOVIX VIX OOPC 20140318 002900000026+00070-00032-00019+00031+00068-00012+01380+010195040000408+ 81CBOVIX VIX OOPP 20140318 002900000013-00011+00061+00089+00089-00070-00132+00165+00168- 82CBOVIX VIX OOPP 20140318 002900000153-00200+00238+00249-00237-00175+00230-08590-010279720013819+ 81CBOVIX VIX OOPC 20140318 003000000013-00009+00028-00001-00001-00018+00046-00014-00010+ 82CBOVIX VIX OOPC 20140318 003000000024+00066-00029-00018+00029+00063-00011+01282+010364480000381+ 81CBOVIX VIX OOPP 20140318 003000000012-00010+00063+00090+00090-00071-00135+00167+00169- 82CBOVIX VIX OOPP 20140318 003000000155-00205+00241+00251-00240-00179+00231-08698-010420750014784+ 81CBOVIX VIX OOPC 20140318 003250000011-00009+00024-00000+00000-00016+00039-00010-00008+ 82CBOVIX VIX OOPC 20140318 003250000021+00056-00023-00015+00025+00054-00010+01069+010725160000322+ 81CBOVIX VIX OOPP 20140318 003250000010-00010+00067+00091+00089-00073-00143+00171+00171- 82CBOVIX VIX OOPP 20140318 003250000158-00215+00248+00254-00244-00189+00233-08935-010707430017215+ 81CBOVIX VIX OOPC 20140318 003500000011-00006+00022-00001-00002-00012+00035-00009-00005+ 82CBOVIX VIX OOPC 20140318 003500000016+00049-00020-00011+00019+00047-00008+00893+011005250000254+ 81CBOVIX VIX OOPP 20140318 003500000010-00007+00070+00090+00091-00077-00147+00172+00174- 82CBOVIX VIX OOPP 20140318 003500000163-00223+00252+00258-00250-00197+00235-09129-010920120019638+ 81CBOVIX VIX OOPC 20140318 003750000009-00006+00018-00000+00001-00011+00029-00007-00005+ 82CBOVIX VIX OOPC 20140318 003750000014+00042-00015-00010+00017+00040-00006+00744+011217840000215+ 81CBOVIX VIX OOPP 20140318 003750000007-00007+00074+00092+00090-00078-00153+00175+00174- 82CBOVIX VIX OOPP 20140318 003750000165-00231+00257+00259-00253-00205+00237-09288-011085890022097+ 81CBOVIX VIX OOPC 20140318 004000000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20140318 004000000012+00036-00012-00008+00014+00034-00005+00618+011377740000175+ 81CBOVIX VIX OOPP 20140318 004000000006-00006+00076+00092+00090-00080-00157+00176+00175- 82CBOVIX VIX OOPP 20140318 004000000168-00237+00259+00261-00256-00210+00238-09413-011233990024555+ 81CBOVIX VIX OOPC 20140318 004250000008-00004+00014-00000-00002-00007+00022-00005-00002+ 82CBOVIX VIX OOPC 20140318 004250000009+00031-00011-00006+00011+00029-00004+00513+011501490000136+ 81CBOVIX VIX OOPP 20140318 004250000006-00005+00078+00092+00091-00082-00160+00177+00176- 82CBOVIX VIX OOPP 20140318 004250000170-00241+00261+00263-00258-00215+00239-09507-011395850027023+ 81CBOVIX VIX OOPC 20140318 004500000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000008+00027-00008-00005+00009+00025-00003+00427+011607330000115+ 81CBOVIX VIX OOPP 20140318 004500000005-00005+00080+00092+00090-00082-00163+00178+00176- 82CBOVIX VIX OOPP 20140318 004500000171-00245+00263+00263-00259-00218+00239-09572-011605100029508+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140318 004750000007+00023-00007-00004+00008+00022-00003+00359+011715250000095+ 81CBOVIX VIX OOPP 20140318 004750000004-00005+00081+00092+00090-00083-00164+00179+00177- 82CBOVIX VIX OOPP 20140318 004750000171-00247+00264+00264-00260-00221+00239-09610-011897550031998+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00009-00000+00002-00004+00015-00003-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00021-00006-00003+00006+00019-00002+00309+011846950000076+ 81CBOVIX VIX OOPP 20140318 005000000004-00005+00081+00092+00090-00083-00165+00179+00177- 82CBOVIX VIX OOPP 20140318 005000000171-00248+00264+00264-00260-00222+00239-09621-012311210034496+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00000+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000004+00015-00004-00002+00004+00014-00001+00205+011846950000050+ 81CBOVIX VIX OOPP 20140318 005500000003-00004+00084+00092+00090-00085-00170+00180+00177- 82CBOVIX VIX OOPP 20140318 005500000174-00254+00267+00266-00263-00228+00240-09741-012311210039458+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00011-00003-00001+00002+00010-00001+00138+011846950000030+ 81CBOVIX VIX OOPP 20140318 006000000001-00004+00086+00092+00089-00086-00173+00181+00178- 82CBOVIX VIX OOPP 20140318 006000000175-00259+00269+00266-00264-00232+00241-09820-012311210044434+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000002+00008-00002-00001+00002+00007-00001+00093+011846950000020+ 81CBOVIX VIX OOPP 20140318 006500000000-00003+00088+00093+00089-00086-00176+00181+00178- 82CBOVIX VIX OOPP 20140318 006500000176-00263+00270+00267-00265-00235+00241-09874-012311210049420+ 81CBOVIX VIX OOPC 20140318 007000000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00006-00001-00000+00001+00005-00000+00064+011846950000012+ 81CBOVIX VIX OOPP 20140318 007000000001+00003+00089+00093+00088-00086-00178+00182+00177- 82CBOVIX VIX OOPP 20140318 007000000176-00265+00271+00267-00266-00237+00242-09911-012311210054411+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00096-00096-00094+00095+00192-00191-00188+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00280+00285+00258-00187+09997+002645030006250+ 81CBOVIX VIX OOPP 20140416 001000000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00002+00021-00004-00001+00073-00138-004328820000020+ 81CBOVIX VIX OOPC 20140416 001100000004-00000-00098-00095-00087+00095+00192-00191-00176+ 82CBOVIX VIX OOPC 20140416 001100000189+00287-00286-00260+00281+00257-00157+09892+003281660005259+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00002-00005+00014-00001+00001+00005+00024- 82CBOVIX VIX OOPP 20140416 001100000003-00003+00006+00040-00013-00002+00100-00364-004328820000059+ 81CBOVIX VIX OOPC 20140416 001200000010-00005+00099-00089-00074+00096+00190-00183-00154+ 82CBOVIX VIX OOPC 20140416 001200000183+00282-00278-00226+00262+00255-00130+09411+003863580004341+ 81CBOVIX VIX OOPP 20140416 001200000011-00008+00002-00012+00023-00002+00004+00013+00040- 82CBOVIX VIX OOPP 20140416 001200000009-00007+00014+00064-00028-00004+00126-00778-004328820000149+ 81CBOVIX VIX OOPC 20140416 001300000017-00013+00098-00075-00060+00095+00183-00165-00129+ 82CBOVIX VIX OOPC 20140416 001300000169+00271-00258-00191+00232+00248-00107+08563+004394550003569+ 81CBOVIX VIX OOPP 20140416 001300000017-00015+00002-00024+00037-00000-00010+00030+00063- 82CBOVIX VIX OOPP 20140416 001300000023-00018+00034+00097-00055-00011+00149-01567-004717500000383+ 81CBOVIX VIX OOPC 20140416 001400000022-00018+00096-00060-00045+00089+00174-00143-00105+ 82CBOVIX VIX OOPC 20140416 001400000150+00257-00231-00158+00201+00238-00088+07585+004878190002944+ 81CBOVIX VIX OOPP 20140416 001400000021-00020+00001+00038+00049-00005-00019+00051+00084- 82CBOVIX VIX OOPP 20140416 001400000039-00032+00060+00127-00084-00022+00167-02471-005089990000757+ 81CBOVIX VIX OOPC 20140416 001500000026-00022+00091-00046-00034+00082+00163-00121-00087+ 82CBOVIX VIX OOPC 20140416 001500000133+00239-00201-00131+00173+00224-00074+06647+005317980002465+ 81CBOVIX VIX OOPP 20140416 001500000024-00024+00006+00051+00060-00012-00030+00072+00102- 82CBOVIX VIX OOPP 20140416 001500000056-00049+00088+00153-00111-00035+00182-03364-005446310001259+ 81CBOVIX VIX OOPC 20140416 001600000026-00025+00085-00034-00026+00076+00150-00100-00072+ 82CBOVIX VIX OOPC 20140416 001600000118+00220-00173-00111+00151+00209-00063+05820+005717250002099+ 81CBOVIX VIX OOPP 20140416 001600000025-00026+00011+00062+00068-00018-00042+00092+00117- 82CBOVIX VIX OOPP 20140416 001600000071-00068+00115+00173-00134-00050+00194-04175-005786490001872+ 81CBOVIX VIX OOPC 20140416 001700000026-00026+00079-00025-00021+00070+00138-00083-00062+ 82CBOVIX VIX OOPC 20140416 001700000105+00201-00148-00096+00132+00193-00054+05114+006079190001817+ 81CBOVIX VIX OOPP 20140416 001700000025-00028+00018+00072+00073-00024-00054+00109+00127- 82CBOVIX VIX OOPP 20140416 001700000084-00086+00140+00189-00152-00065+00202-04879-006110580002577+ 81CBOVIX VIX OOPC 20140416 001800000027-00025+00075-00019-00015+00062+00128-00071-00051+ 82CBOVIX VIX OOPC 20140416 001800000092+00186-00128-00081+00115+00179-00047+04517+006406870001570+ 81CBOVIX VIX OOPP 20140416 001800000026-00026+00022+00077+00079-00032-00064+00121+00138- 82CBOVIX VIX OOPP 20140416 001800000097-00101+00159+00203-00169-00079+00210-05478-006418670003323+ 81CBOVIX VIX OOPC 20140416 001900000025-00025+00069-00014-00012+00058+00117-00059-00045+ 82CBOVIX VIX OOPC 20140416 001900000083+00171-00110-00072+00103+00165-00041+04013+006703190001387+ 81CBOVIX VIX OOPP 20140416 001900000024-00027+00028+00083+00081-00036-00075+00133+00144- 82CBOVIX VIX OOPP 20140416 001900000106-00117+00177+00213-00181-00093+00216-05984-006710830004138+ 81CBOVIX VIX OOPC 20140416 002000000026-00023+00065-00011-00008+00051+00110-00051-00037+ 82CBOVIX VIX OOPC 20140416 002000000073+00159-00098-00061+00090+00152-00036+03584+006970920001212+ 81CBOVIX VIX OOPP 20140416 002000000025-00024+00031+00085+00086-00043-00082+00140+00152- 82CBOVIX VIX OOPP 20140416 002000000116-00128+00190+00223-00194-00105+00221-06409-006987190004965+ 81CBOVIX VIX OOPC 20140416 002100000024-00023+00060-00007-00007+00048+00100-00043-00034+ 82CBOVIX VIX OOPC 20140416 002100000068+00146-00084-00055+00082+00140-00033+03215+007212700001092+ 81CBOVIX VIX OOPP 20140416 002100000022-00025+00037+00090+00086-00046-00092+00149+00155- 82CBOVIX VIX OOPP 20140416 002100000121-00141+00203+00229-00202-00117+00224-06769-007247890005850+ 81CBOVIX VIX OOPC 20140416 002200000024-00021+00057-00006-00004+00043+00094-00038-00028+ 82CBOVIX VIX OOPC 20140416 002200000060+00136-00075-00048+00073+00130-00029+02897+007431010000965+ 81CBOVIX VIX OOPP 20140416 002200000022-00023+00040+00091+00089-00051-00098+00154+00160- 82CBOVIX VIX OOPP 20140416 002200000128-00151+00212+00236-00210-00127+00228-07075-007493070006731+ 81CBOVIX VIX OOPC 20140416 002300000023-00020+00053-00004-00003+00039+00087-00033-00025+ 82CBOVIX VIX OOPC 20140416 002300000054+00126-00066-00042+00066+00121-00026+02618+007628190000865+ 81CBOVIX VIX OOPP 20140416 002300000022-00021+00043+00092+00091-00054-00104+00158+00164- 82CBOVIX VIX OOPP 20140416 002300000134-00160+00220+00241-00217-00137+00230-07338-007722910007636+ 81CBOVIX VIX OOPC 20140416 002400000021-00019+00049-00002-00003+00037+00080-00028-00023+ 82CBOVIX VIX OOPC 20140416 002400000050+00116-00058-00039+00060+00112-00023+02374+007806460000786+ 81CBOVIX VIX OOPP 20140416 002400000020-00021+00047+00095+00091-00056-00110+00164+00166- 82CBOVIX VIX OOPP 20140416 002400000137-00170+00228+00244-00222-00145+00232-07567-007937620008567+ 81CBOVIX VIX OOPC 20140416 002500000021-00018+00046-00001-00001+00033+00075-00025-00019+ 82CBOVIX VIX OOPC 20140416 002500000045+00109-00052-00034+00054+00104-00021+02157+007967880000704+ 81CBOVIX VIX OOPP 20140416 002500000019-00020+00050+00095+00092-00059-00115+00167+00168- 82CBOVIX VIX OOPP 20140416 002500000142-00177+00234+00248-00228-00153+00235-07767-008137400009494+ 81CBOVIX VIX OOPC 20140416 002600000021-00015+00045-00002-00001-00029+00072-00023-00016+ 82CBOVIX VIX OOPC 20140416 002600000040+00103-00048-00029+00048+00097-00018+01964+008114360000621+ 81CBOVIX VIX OOPP 20140416 002600000020-00018+00051+00095+00094-00063-00119+00168+00172- 82CBOVIX VIX OOPP 20140416 002600000147-00182+00238+00253-00233-00159+00237-07944-008322490010418+ 81CBOVIX VIX OOPC 20140416 002700000019-00016+00041-00000-00000-00028+00066-00019-00015+ 82CBOVIX VIX OOPC 20140416 002700000038+00094-00042-00027+00045+00090-00017+01792+008247700000574+ 81CBOVIX VIX OOPP 20140416 002700000018-00017+00054+00096+00094-00064-00124+00171+00173- 82CBOVIX VIX OOPP 20140416 002700000149-00189+00243+00255-00237-00166+00238-08102-008493150011370+ 81CBOVIX VIX OOPC 20140416 002800000017-00015+00038-00001+00000-00026+00061-00016-00014+ 82CBOVIX VIX OOPC 20140416 002800000035+00088-00037-00025+00041+00083-00016+01637+008369540000524+ 81CBOVIX VIX OOPP 20140416 002800000017-00017+00058+00097+00094-00066-00128+00174+00174- 82CBOVIX VIX OOPP 20140416 002800000152-00196+00248+00257-00240-00172+00240-08244-008649650012328+ 81CBOVIX VIX OOPC 20140416 002900000017-00014+00036-00001+00001-00024+00057-00015-00012+ 82CBOVIX VIX OOPC 20140416 002900000031+00082-00034-00022+00037+00078-00014+01498+008481360000472+ 81CBOVIX VIX OOPP 20140416 002900000016-00017+00060+00098+00094-00068-00132+00176+00175- 82CBOVIX VIX OOPP 20140416 002900000154-00201+00251+00259-00243-00177+00241-08373-008792310013283+ 81CBOVIX VIX OOPC 20140416 003000000017-00012+00034-00000+00002-00021+00055-00014-00009+ 82CBOVIX VIX OOPC 20140416 003000000028+00078-00031-00019+00033+00073-00012+01373+008584540000418+ 81CBOVIX VIX OOPP 20140416 003000000016-00015+00061+00098+00095-00070-00135+00177+00177- 82CBOVIX VIX OOPP 20140416 003000000157-00206+00254+00262-00247-00182+00242-08492-008921420014234+ 81CBOVIX VIX OOPC 20140416 003250000014-00011+00028-00002+00002-00018+00045-00010-00008+ 82CBOVIX VIX OOPC 20140416 003250000023+00065-00023-00016+00027+00061-00010+01111+008812280000340+ 81CBOVIX VIX OOPP 20140416 003250000014-00013+00066+00098+00096-00074-00143+00181+00180- 82CBOVIX VIX OOPP 20140416 003250000163-00217+00261+00266-00253-00193+00245-08750-009187250016643+ 81CBOVIX VIX OOPC 20140416 003500000013-00008+00025-00001+00003-00014+00039-00008-00005+ 82CBOVIX VIX OOPC 20140416 003500000018+00056-00019-00012+00021+00052-00008+00907+009008340000265+ 81CBOVIX VIX OOPP 20140416 003500000012-00012+00070+00099+00096-00077-00150+00184+00182- 82CBOVIX VIX OOPP 20140416 003500000167-00227+00267+00270-00259-00203+00247-08969-009376470019066+ 81CBOVIX VIX OOPC 20140416 003750000011-00007+00021-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20140416 003750000015+00048-00015-00010+00018+00044-00006+00748+009182340000217+ 81CBOVIX VIX OOPP 20140416 003750000010-00010+00074+00098+00096-00080-00156+00185+00184- 82CBOVIX VIX OOPP 20140416 003750000172-00236+00271+00273-00264-00211+00249-09156-009495740021491+ 81CBOVIX VIX OOPC 20140416 004000000010-00006+00018-00002+00002-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20140416 004000000013+00041-00012-00008+00015+00038-00005+00621+009338390000179+ 81CBOVIX VIX OOPP 20140416 004000000008-00009+00078+00099+00096-00082-00162+00188+00185- 82CBOVIX VIX OOPP 20140416 004000000174-00245+00275+00275-00267-00218+00251-09319-009552480023941+ 81CBOVIX VIX OOPC 20140416 004250000009-00005+00017-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000010+00036-00010-00005+00011+00033-00004+00519+009475090000138+ 81CBOVIX VIX OOPP 20140416 004250000007-00007+00081+00099+00096-00085-00167+00189+00186- 82CBOVIX VIX OOPP 20140416 004250000178-00251+00278+00278-00272-00225+00252-09460-009554910026386+ 81CBOVIX VIX OOPC 20140416 004500000008-00004+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20140416 004500000009+00031-00008-00005+00010+00028-00004+00434+009585520000118+ 81CBOVIX VIX OOPP 20140416 004500000005-00007+00084+00099+00095-00086-00172+00191+00186- 82CBOVIX VIX OOPP 20140416 004500000180-00258+00281+00279-00274-00231+00253-09581-009512060028851+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00027-00006-00004+00008+00024-00003+00359+009657240000097+ 81CBOVIX VIX OOPP 20140416 004750000003-00006+00087+00099+00095-00088-00176+00192+00187- 82CBOVIX VIX OOPP 20140416 004750000182-00264+00283+00280-00276-00236+00254-09681-009433740031319+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00011-00001+00002-00004+00016-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00023-00005-00003+00006+00020-00002+00291+009672280000071+ 81CBOVIX VIX OOPP 20140416 005000000002-00005+00089+00099+00094-00089-00180+00192+00187- 82CBOVIX VIX OOPP 20140416 005000000183-00269+00285+00281-00278-00241+00255-09762-009330560033794+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00016-00003-00002+00004+00014-00001+00189+009672280000046+ 81CBOVIX VIX OOPP 20140416 005500000000+00005+00093+00099+00093-00090-00186+00194+00187- 82CBOVIX VIX OOPP 20140416 005500000185-00277+00287+00282-00280-00247+00256-09874-009096010038765+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00012-00002-00001+00002+00010-00001+00124+009672280000027+ 81CBOVIX VIX OOPP 20140416 006000000002+00005+00096+00100+00092-00090-00190+00195+00187- 82CBOVIX VIX OOPP 20140416 006000000186-00283+00289+00282-00281-00252+00256-09934-008909170043754+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00001-00001+00002+00007-00001+00082+009672280000017+ 81CBOVIX VIX OOPP 20140416 006500000003+00005+00098+00100+00091-00090-00192+00195+00186- 82CBOVIX VIX OOPP 20140416 006500000185-00286+00290+00281-00281-00254+00256-09960-008883490048750+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00055+009672280000011+ 81CBOVIX VIX OOPP 20140416 007000000004+00006+00099+00101+00091-00090-00193+00196+00186- 82CBOVIX VIX OOPP 20140416 007000000185-00287+00291+00281-00280-00255+00256-09966-009145150053750+ 81CBOVIX VIX OOPC 20140521 001000000004-00001-00098-00097-00090+00094+00193-00192-00182+ 82CBOVIX VIX OOPC 20140521 001000000189+00288-00287-00272+00284+00258-00199+09956+003321010006802+ 81CBOVIX VIX OOPP 20140521 001000000005-00002+00002-00003+00009-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20140521 001000000000-00001+00003+00023-00004-00001+00062-00177-004248670000030+ 81CBOVIX VIX OOPC 20140521 001100000006-00000-00099-00095-00085+00095+00193-00191-00173+ 82CBOVIX VIX OOPC 20140521 001100000189+00287-00286-00257+00280+00257-00172+09846+003321010005817+ 81CBOVIX VIX OOPP 20140521 001100000008-00005+00003-00007+00016-00003+00000+00008+00026- 82CBOVIX VIX OOPP 20140521 001100000002-00003+00008+00040-00010-00002+00086-00408-004248670000083+ 81CBOVIX VIX OOPC 20140521 001200000013-00005+00101-00088-00072+00097+00192-00182-00152+ 82CBOVIX VIX OOPC 20140521 001200000184+00284-00277-00227+00266+00255-00146+09394+003795670004909+ 81CBOVIX VIX OOPP 20140521 001200000013-00010+00004-00014+00025-00004+00002+00016+00041- 82CBOVIX VIX OOPP 20140521 001200000006-00007+00017+00062-00022-00005+00110-00790-004248670000181+ 81CBOVIX VIX OOPC 20140521 001300000020-00014+00101-00074-00058+00097+00187-00165-00130+ 82CBOVIX VIX OOPC 20140521 001300000175+00275-00258-00196+00244+00248-00123+08670+004226760004136+ 81CBOVIX VIX OOPP 20140521 001300000019-00017+00004-00026+00037-00004+00007+00031+00061- 82CBOVIX VIX OOPP 20140521 001300000016-00015+00035+00091-00043-00012+00132-01461-004550320000411+ 81CBOVIX VIX OOPC 20140521 001400000025-00021+00100-00060-00045+00095+00180-00144-00109+ 82CBOVIX VIX OOPC 20140521 001400000161+00262-00232-00167+00218+00238-00104+07833+004617330003495+ 81CBOVIX VIX OOPP 20140521 001400000024-00023+00003-00039+00049-00001+00014+00051+00081- 82CBOVIX VIX OOPP 20140521 001400000029-00027+00059+00118-00067-00021+00151-02232-004836160000761+ 81CBOVIX VIX OOPC 20140521 001500000029-00026+00097-00046-00035+00090+00170-00123-00092+ 82CBOVIX VIX OOPC 20140521 001500000147+00247-00205-00142+00194+00226-00088+07004+004970290002981+ 81CBOVIX VIX OOPP 20140521 001500000027-00028+00000+00052+00059-00003-00023+00071+00097- 82CBOVIX VIX OOPP 20140521 001500000042-00041+00085+00142-00090-00033+00167-03015-005106480001231+ 81CBOVIX VIX OOPC 20140521 001600000030-00029+00092-00034-00027+00085+00160-00103-00078+ 82CBOVIX VIX OOPC 20140521 001600000133+00231-00178-00122+00172+00212-00076+06243+005288460002571+ 81CBOVIX VIX OOPP 20140521 001600000028-00032+00005+00064+00066-00008-00033+00090+00111- 82CBOVIX VIX OOPP 20140521 001600000055-00057+00111+00161-00111-00047+00180-03755-005361580001801+ 81CBOVIX VIX OOPC 20140521 001700000032-00030+00088-00025-00020+00078+00150-00087-00065+ 82CBOVIX VIX OOPC 20140521 001700000119+00216-00155-00104+00152+00198-00066+05568+005574560002227+ 81CBOVIX VIX OOPP 20140521 001700000029-00032+00009+00072+00073-00014-00043+00106+00123- 82CBOVIX VIX OOPP 20140521 001700000069-00072+00133+00179-00131-00060+00190-04427-005601750002438+ 81CBOVIX VIX OOPC 20140521 001800000032-00030+00084-00019-00014+00072+00141-00074-00055+ 82CBOVIX VIX OOPC 20140521 001800000107+00202-00135-00090+00136+00185-00058+04978+005831190001946+ 81CBOVIX VIX OOPP 20140521 001800000030-00033+00014+00079+00079-00021-00052+00119+00133- 82CBOVIX VIX OOPP 20140521 001800000081-00087+00153+00193-00148-00073+00199-05022-005827310003144+ 81CBOVIX VIX OOPC 20140521 001900000031-00030+00079-00013-00011+00067+00131-00062-00048+ 82CBOVIX VIX OOPC 20140521 001900000097+00187-00117-00079+00122+00172-00051+04464+006060840001718+ 81CBOVIX VIX OOPP 20140521 001900000029-00033+00019+00085+00082-00026-00062+00131+00141- 82CBOVIX VIX OOPP 20140521 001900000091-00101+00171+00205-00162-00086+00206-05543-006038580003906+ 81CBOVIX VIX OOPC 20140521 002000000031-00029+00074-00009-00007+00062+00122-00053-00041+ 82CBOVIX VIX OOPC 20140521 002000000088+00175-00103-00069+00109+00160-00045+04014+006265920001518+ 81CBOVIX VIX OOPP 20140521 002000000029-00032+00023+00089+00086-00031-00071+00140+00148- 82CBOVIX VIX OOPP 20140521 002000000101-00114+00186+00215-00175-00099+00212-05996-006235890004702+ 81CBOVIX VIX OOPC 20140521 002100000031-00028+00071-00006-00004+00056+00115-00046-00034+ 82CBOVIX VIX OOPC 20140521 002100000079+00164-00091-00060+00097+00148-00040+03620+006448690001341+ 81CBOVIX VIX OOPP 20140521 002100000029-00030+00027+00092+00089-00037-00078+00148+00154- 82CBOVIX VIX OOPP 20140521 002100000109-00125+00198+00224-00187-00110+00217-06392-006419570005526+ 81CBOVIX VIX OOPC 20140521 002200000029-00028+00065-00003-00003+00053+00106-00038-00031+ 82CBOVIX VIX OOPC 20140521 002200000073+00151-00078-00054+00089+00138-00036+03272+006611340001207+ 81CBOVIX VIX OOPP 20140521 002200000026-00030+00033+00095+00090-00040-00087+00155+00157- 82CBOVIX VIX OOPP 20140521 002200000116-00137+00210+00229-00195-00121+00221-06737-006589980006393+ 81CBOVIX VIX OOPC 20140521 002300000029-00025+00063-00002-00000+00047+00100-00034-00026+ 82CBOVIX VIX OOPC 20140521 002300000065+00142-00070-00047+00079+00128-00032+02963+006755940001066+ 81CBOVIX VIX OOPP 20140521 002300000026-00027+00035+00096+00092-00046-00093+00160+00162- 82CBOVIX VIX OOPP 20140521 002300000123-00146+00218+00237-00205-00130+00225-07040-006747460007256+ 81CBOVIX VIX OOPC 20140521 002400000028-00024+00059-00000-00001-00043+00094-00029-00022+ 82CBOVIX VIX OOPC 20140521 002400000059+00133-00062-00042+00071+00119-00028+02688+006884440000952+ 81CBOVIX VIX OOPP 20140521 002400000025-00026+00039+00097+00094-00049-00099+00164+00166- 82CBOVIX VIX OOPP 20140521 002400000129-00156+00226+00242-00212-00139+00228-07308-006892390008148+ 81CBOVIX VIX OOPC 20140521 002500000026-00023+00054-00002+00001-00041+00087-00024-00020+ 82CBOVIX VIX OOPC 20140521 002500000055+00123-00054-00038+00065+00110-00026+02440+006998710000863+ 81CBOVIX VIX OOPP 20140521 002500000023-00026+00043+00100+00094-00052-00106+00169+00168- 82CBOVIX VIX OOPP 20140521 002500000133-00165+00234+00245-00218-00148+00231-07545-007025130009064+ 81CBOVIX VIX OOPC 20140521 002600000025-00021+00051-00002+00002-00037+00081-00021-00017+ 82CBOVIX VIX OOPC 20140521 002600000049+00115-00048-00033+00059+00103-00023+02218+007100500000770+ 81CBOVIX VIX OOPP 20140521 002600000022-00024+00046+00100+00095-00055-00111+00172+00170- 82CBOVIX VIX OOPP 20140521 002600000138-00173+00240+00250-00224-00155+00233-07758-007146060009976+ 81CBOVIX VIX OOPC 20140521 002700000026-00018+00050-00001+00005-00032+00078-00020-00013+ 82CBOVIX VIX OOPC 20140521 002700000043+00109-00044-00028+00051+00096-00020+02018+007191440000673+ 81CBOVIX VIX OOPP 20140521 002700000023-00022+00048+00099+00097-00060-00115+00173+00174- 82CBOVIX VIX OOPP 20140521 002700000144-00179+00244+00255-00231-00161+00236-07949-007255570010885+ 81CBOVIX VIX OOPC 20140521 002800000023-00019+00046-00003+00004-00031+00071-00016-00013+ 82CBOVIX VIX OOPC 20140521 002800000041+00101-00038-00026+00048+00089-00018+01837+007273070000617+ 81CBOVIX VIX OOPP 20140521 002800000021-00021+00052+00101+00096-00061-00121+00177+00175- 82CBOVIX VIX OOPP 20140521 002800000146-00187+00250+00256-00234-00168+00238-08122-007354070011828+ 81CBOVIX VIX OOPC 20140521 002900000021-00018+00042-00004+00003-00029+00066-00013-00012+ 82CBOVIX VIX OOPC 20140521 002900000038+00093-00033-00024+00044+00083-00017+01674+007346820000560+ 81CBOVIX VIX OOPP 20140521 002900000019-00021+00055+00102+00096-00063-00126+00180+00176- 82CBOVIX VIX OOPP 20140521 002900000149-00194+00254+00259-00238-00175+00239-08279-007441950012774+ 81CBOVIX VIX OOPC 20140521 003000000020-00016+00040-00004+00004-00026+00062-00011-00010+ 82CBOVIX VIX OOPC 20140521 003000000034+00087-00030-00021+00040+00077-00015+01527+007414000000502+ 81CBOVIX VIX OOPP 20140521 003000000018-00020+00058+00102+00096-00065-00130+00182+00177- 82CBOVIX VIX OOPP 20140521 003000000152-00200+00258+00261-00242-00180+00241-08423-007519630013717+ 81CBOVIX VIX OOPC 20140521 003250000018-00013+00034-00004+00005-00021+00053-00008-00006+ 82CBOVIX VIX OOPC 20140521 003250000027+00074-00023-00015+00031+00065-00011+01217+007560950000384+ 81CBOVIX VIX OOPP 20140521 003250000016-00017+00063+00102+00097-00071-00139+00185+00181- 82CBOVIX VIX OOPP 20140521 003250000160-00213+00265+00267-00251-00192+00244-08733-007672010016091+ 81CBOVIX VIX OOPC 20140521 003500000016-00011+00029-00004+00005-00017+00045-00006-00005+ 82CBOVIX VIX OOPC 20140521 003500000021+00063-00017-00012+00025+00054-00009+00978+007690220000302+ 81CBOVIX VIX OOPP 20140521 003500000013-00015+00069+00103+00097-00074-00148+00188+00182- 82CBOVIX VIX OOPP 20140521 003500000165-00225+00272+00270-00257-00203+00247-08989-007770150018502+ 81CBOVIX VIX OOPC 20140521 003750000014-00009+00026-00003+00005-00013+00039-00004-00003+ 82CBOVIX VIX OOPC 20140521 003750000017+00054-00014-00009+00019+00046-00007+00795+007813670000233+ 81CBOVIX VIX OOPP 20140521 003750000011-00012+00073+00102+00097-00078-00155+00190+00185- 82CBOVIX VIX OOPP 20140521 003750000170-00235+00276+00274-00263-00212+00249-09201-007821240020918+ 81CBOVIX VIX OOPC 20140521 004000000012-00008+00022-00003+00004-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20140521 004000000014+00046-00010-00007+00016+00039-00006+00656+007938960000194+ 81CBOVIX VIX OOPP 20140521 004000000008-00011+00078+00102+00096-00081-00163+00192+00185- 82CBOVIX VIX OOPP 20140521 004000000173-00245+00280+00275-00267-00221+00251-09376-007832800023363+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00019-00003+00004-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000011+00041-00009-00005+00013+00034-00005+00551+008069610000156+ 81CBOVIX VIX OOPP 20140521 004250000006-00009+00082+00101+00096-00084-00168+00193+00186- 82CBOVIX VIX OOPP 20140521 004250000177-00253+00283+00278-00271-00227+00252-09521-007812670025808+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000010+00036-00007-00004+00011+00029-00004+00470+008204930000130+ 81CBOVIX VIX OOPP 20140521 004500000004-00009+00086+00102+00094-00085-00174+00194+00186- 82CBOVIX VIX OOPP 20140521 004500000179-00261+00286+00278-00273-00234+00253-09637-007769030028277+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000009+00031-00006-00004+00010+00026-00003+00406+008340070000114+ 81CBOVIX VIX OOPP 20140521 004750000002-00008+00089+00102+00094-00086-00178+00195+00186- 82CBOVIX VIX OOPP 20140521 004750000181-00267+00287+00279-00276-00239+00254-09729-007710390030747+ 81CBOVIX VIX OOPC 20140521 005000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000007+00028-00005-00003+00008+00023-00003+00353+008465980000098+ 81CBOVIX VIX OOPP 20140521 005000000000-00008+00092+00102+00093-00087-00182+00196+00186- 82CBOVIX VIX OOPP 20140521 005000000182-00272+00289+00279-00277-00243+00254-09800-007645620033230+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140521 005500000005+00022-00003-00002+00006+00018-00002+00262+008633090000068+ 81CBOVIX VIX OOPP 20140521 005500000003+00007+00096+00102+00091-00088-00188+00197+00185- 82CBOVIX VIX OOPP 20140521 005500000183-00280+00291+00279-00278-00249+00255-09891-007534730038208+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000003+00016-00002-00001+00004+00013-00001+00177+008633090000044+ 81CBOVIX VIX OOPP 20140521 006000000005+00008+00099+00103+00089-00087-00192+00198+00184- 82CBOVIX VIX OOPP 20140521 006000000183-00285+00292+00279-00278-00253+00255-09936-007513830043201+ 81CBOVIX VIX OOPC 20140521 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00012-00001-00001+00002+00009-00001+00122+008633090000028+ 81CBOVIX VIX OOPP 20140521 006500000006+00009+00100+00104+00088-00087-00194+00199+00183- 82CBOVIX VIX OOPP 20140521 006500000182-00288+00294+00278-00277-00255+00255-09953-007665740048200+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00004-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000002+00009-00001-00000+00002+00007-00001+00084+008633090000019+ 81CBOVIX VIX OOPP 20140521 007000000008+00009+00102+00105+00087-00086-00197+00200+00182- 82CBOVIX VIX OOPP 20140521 007000000181-00291+00295+00277-00277-00257+00255-09970-007665740053200+ 81CBOVIX VIX OOPC 20140618 001000000007-00000-00100-00095-00085+00095+00193-00191-00176+ 82CBOVIX VIX OOPC 20140618 001000000189+00288-00286-00264+00282+00257-00204+09864+003866930007268+ 81CBOVIX VIX OOPP 20140618 001000000004-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00020-00002-00001+00052-00137-003880710000024+ 81CBOVIX VIX OOPC 20140618 001100000011-00002+00102-00092-00078+00096+00194-00187-00165+ 82CBOVIX VIX OOPC 20140618 001100000188+00287-00282-00247+00277+00256-00181+09676+003866930006306+ 81CBOVIX VIX OOPP 20140618 001100000008-00004+00004-00005+00015-00003+00001-00006+00024- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00006+00036-00007-00002+00075-00327-003880710000062+ 81CBOVIX VIX OOPC 20140618 001200000015-00006+00103-00086-00069+00097+00193-00180-00150+ 82CBOVIX VIX OOPC 20140618 001200000185+00284-00275-00227+00268+00254-00157+09353+003866930005387+ 81CBOVIX VIX OOPP 20140618 001200000013-00009+00005-00012+00024-00005+00000+00013+00038- 82CBOVIX VIX OOPP 20140618 001200000003-00004+00014+00057-00016-00004+00099-00651-003880710000145+ 81CBOVIX VIX OOPC 20140618 001300000022-00015+00104-00073-00057+00099+00189-00164-00131+ 82CBOVIX VIX OOPC 20140618 001300000178+00277-00257-00199+00250+00248-00135+08720+004211950004613+ 81CBOVIX VIX OOPP 20140618 001300000019-00017+00006-00025+00036-00006+00004+00029+00057- 82CBOVIX VIX OOPP 20140618 001300000010-00012+00032+00085-00033-00011+00121-01282-004218550000369+ 81CBOVIX VIX OOPC 20140618 001400000027-00022+00103-00059-00045+00098+00183-00145-00111+ 82CBOVIX VIX OOPC 20140618 001400000168+00266-00233-00172+00229+00238-00116+07987+004525240003955+ 81CBOVIX VIX OOPP 20140618 001400000024-00025+00005-00039+00048-00006+00010+00049+00077- 82CBOVIX VIX OOPP 20140618 001400000020-00023+00056+00111-00054-00020+00141-02013-004528570000710+ 81CBOVIX VIX OOPC 20140618 001500000031-00028+00101-00046-00035+00095+00175-00124-00095+ 82CBOVIX VIX OOPC 20140618 001500000156+00253-00207-00149+00207+00227-00100+07243+004809120003411+ 81CBOVIX VIX OOPP 20140618 001500000028-00031+00003-00052+00058-00003+00018+00069+00093- 82CBOVIX VIX OOPP 20140618 001500000032-00035+00082+00134-00076-00031+00156-02757-004812470001165+ 81CBOVIX VIX OOPC 20140618 001600000033-00032+00098-00034-00026+00091+00167-00106-00080+ 82CBOVIX VIX OOPC 20140618 001600000143+00240-00182-00129+00187+00215-00087+06537+005065830002958+ 81CBOVIX VIX OOPP 20140618 001600000031-00034+00000+00064+00066-00002-00027+00087+00107- 82CBOVIX VIX OOPP 20140618 001600000045-00049+00106+00154-00096-00044+00170-03463-005071900001712+ 81CBOVIX VIX OOPC 20140618 001700000037-00032+00096-00027-00017+00084+00160-00092-00066+ 82CBOVIX VIX OOPC 20140618 001700000128+00228-00162-00110+00166+00202-00075+05891+005297510002561+ 81CBOVIX VIX OOPP 20140618 001700000034-00034+00002+00071+00075-00009-00033+00102+00121- 82CBOVIX VIX OOPP 20140618 001700000059-00061+00127+00173-00117-00056+00181-04107-005308440002316+ 81CBOVIX VIX OOPC 20140618 001800000035-00035+00090-00017-00014+00080+00149-00076-00059+ 82CBOVIX VIX OOPC 20140618 001800000119+00212-00139-00098+00151+00189-00067+05311+005506210002269+ 81CBOVIX VIX OOPP 20140618 001800000032-00038+00008+00081+00078-00012-00045+00118+00129- 82CBOVIX VIX OOPP 20140618 001800000068-00077+00150+00185-00132-00069+00190-04684-005523640003026+ 81CBOVIX VIX OOPC 20140618 001900000038-00033+00088-00014-00008+00073+00142-00066-00048+ 82CBOVIX VIX OOPC 20140618 001900000107+00201-00124-00083+00134+00177-00058+04794+005693920001980+ 81CBOVIX VIX OOPP 20140618 001900000035-00036+00011+00084+00085-00020-00051+00127+00139- 82CBOVIX VIX OOPP 20140618 001900000081-00088+00165+00200-00148-00081+00198-05197-005718980003740+ 81CBOVIX VIX OOPC 20140618 002000000035-00034+00081-00007-00007+00070+00132-00054-00043+ 82CBOVIX VIX OOPC 20140618 002000000099+00186-00106-00075+00123+00165-00052+04335+005862510001775+ 81CBOVIX VIX OOPP 20140618 002000000032-00037+00017+00091+00086-00023-00062+00139+00144- 82CBOVIX VIX OOPP 20140618 002000000088-00102+00182+00208-00159-00094+00204-05651-005895910004537+ 81CBOVIX VIX OOPC 20140618 002100000036-00032+00079-00005-00002+00063+00125-00047-00036+ 82CBOVIX VIX OOPC 20140618 002100000089+00176-00095-00064+00110+00154-00046+03927+006013760001561+ 81CBOVIX VIX OOPP 20140618 002100000033-00035+00020+00093+00090-00029-00068+00146+00152- 82CBOVIX VIX OOPP 20140618 002100000098-00112+00194+00218-00173-00104+00210-06053-006055830005326+ 81CBOVIX VIX OOPC 20140618 002200000034-00031+00073-00001-00001+00059+00117-00039-00032+ 82CBOVIX VIX OOPC 20140618 002200000082+00164-00083-00058+00100+00143-00041+03563+006149390001401+ 81CBOVIX VIX OOPP 20140618 002200000031-00034+00025+00097+00091-00033-00076+00154+00156- 82CBOVIX VIX OOPP 20140618 002200000105-00124+00206+00225-00182-00115+00215-06412-006200060006167+ 81CBOVIX VIX OOPC 20140618 002300000033-00031+00069-00001+00000-00055+00109-00033-00028+ 82CBOVIX VIX OOPC 20140618 002300000075+00154-00072-00052+00091+00134-00037+03238+006271010001257+ 81CBOVIX VIX OOPP 20140618 002300000030-00034+00029+00099+00092-00037-00084+00160+00159- 82CBOVIX VIX OOPP 20140618 002300000111-00135+00216+00231-00191-00124+00219-06731-006329900007025+ 81CBOVIX VIX OOPC 20140618 002400000033-00027+00067-00001+00004-00049+00104-00030-00022+ 82CBOVIX VIX OOPC 20140618 002400000067+00146-00065-00044+00081+00125-00033+02946+006380150001108+ 81CBOVIX VIX OOPP 20140618 002400000030-00031+00031+00099+00095-00042-00089+00164+00165- 82CBOVIX VIX OOPP 20140618 002400000119-00143+00223+00238-00200-00133+00223-07018-006446580007879+ 81CBOVIX VIX OOPC 20140618 002500000031-00027+00062-00003+00004-00046+00097-00025-00020+ 82CBOVIX VIX OOPC 20140618 002500000062+00136-00057-00040+00074+00116-00030+02684+006478230001002+ 81CBOVIX VIX OOPP 20140618 002500000028-00030+00036+00101+00096-00045-00096+00168+00167- 82CBOVIX VIX OOPP 20140618 002500000125-00152+00231+00242-00207-00141+00226-07276-006551310008769+ 81CBOVIX VIX OOPC 20140618 002600000029-00026+00058-00005+00004-00043+00090-00020-00018+ 82CBOVIX VIX OOPC 20140618 002600000057+00126-00049-00036+00068+00108-00027+02447+006566620000908+ 81CBOVIX VIX OOPP 20140618 002600000026-00030+00040+00103+00096-00048-00103+00173+00169- 82CBOVIX VIX OOPP 20140618 002600000129-00162+00239+00246-00213-00149+00229-07509-006645200009676+ 81CBOVIX VIX OOPC 20140618 002700000028-00024+00055-00005+00005-00039+00085-00018-00015+ 82CBOVIX VIX OOPC 20140618 002700000052+00119-00044-00032+00061+00101-00024+02233+006646570000811+ 81CBOVIX VIX OOPP 20140618 002700000025-00028+00043+00104+00097-00052-00108+00176+00172- 82CBOVIX VIX OOPP 20140618 002700000134-00169+00244+00250-00220-00157+00232-07721-006729360010580+ 81CBOVIX VIX OOPC 20140618 002800000029-00021+00054-00004+00007-00035+00082-00017-00011+ 82CBOVIX VIX OOPC 20140618 002800000046+00113-00041-00027+00054+00095-00021+02040+006719250000713+ 81CBOVIX VIX OOPP 20140618 002800000026-00025+00044+00102+00099-00056-00111+00177+00175- 82CBOVIX VIX OOPP 20140618 002800000140-00175+00248+00255-00227-00163+00234-07913-006804820011481+ 81CBOVIX VIX OOPC 20140618 002900000026-00021+00049-00005+00006-00033+00075-00013-00011+ 82CBOVIX VIX OOPC 20140618 002900000043+00105-00035-00025+00051+00088-00019+01865+006785750000656+ 81CBOVIX VIX OOPP 20140618 002900000023-00025+00049+00104+00098-00058-00117+00180+00176- 82CBOVIX VIX OOPP 20140618 002900000143-00183+00253+00257-00231-00169+00236-08088-006872560012419+ 81CBOVIX VIX OOPC 20140618 003000000024-00020+00046-00006+00006-00031+00070-00011-00010+ 82CBOVIX VIX OOPC 20140618 003000000040+00098-00030-00023+00047+00082-00018+01707+006847050000598+ 81CBOVIX VIX OOPP 20140618 003000000021-00024+00052+00105+00098-00060-00123+00183+00177- 82CBOVIX VIX OOPP 20140618 003000000146-00190+00258+00259-00234-00175+00238-08247-006933520013359+ 81CBOVIX VIX OOPC 20140618 003250000023-00015+00041-00004+00008-00024+00062-00009-00005+ 82CBOVIX VIX OOPC 20140618 003250000030+00085-00025-00015+00035+00070-00013+01374+006983340000448+ 81CBOVIX VIX OOPP 20140618 003250000020-00020+00057+00104+00099-00067-00132+00186+00181- 82CBOVIX VIX OOPP 20140618 003250000155-00203+00265+00266-00245-00188+00242-08586-007061950015705+ 81CBOVIX VIX OOPC 20140618 003500000019-00014+00034-00006+00006-00021+00052-00005-00004+ 82CBOVIX VIX OOPC 20140618 003500000026+00071-00017-00013+00030+00058-00011+01115+007104320000367+ 81CBOVIX VIX OOPP 20140618 003500000015-00018+00065+00105+00098-00070-00142+00190+00182- 82CBOVIX VIX OOPP 20140618 003500000160-00217+00272+00268-00251-00199+00245-08856-007165880018112+ 81CBOVIX VIX OOPC 20140618 003750000018-00011+00030-00005+00007-00016+00045-00004-00002+ 82CBOVIX VIX OOPC 20140618 003750000020+00062-00014-00009+00023+00050-00008+00914+007218280000285+ 81CBOVIX VIX OOPP 20140618 003750000013-00016+00069+00104+00098-00074-00149+00191+00184- 82CBOVIX VIX OOPP 20140618 003750000166-00227+00276+00272-00258-00208+00247-09070-007255770020524+ 81CBOVIX VIX OOPC 20140618 004000000015-00010+00026-00004+00006-00014+00039-00002-00001+ 82CBOVIX VIX OOPC 20140618 004000000017+00054-00010-00008+00019+00043-00007+00758+007330010000234+ 81CBOVIX VIX OOPP 20140618 004000000011-00014+00074+00104+00097-00077-00156+00193+00185- 82CBOVIX VIX OOPP 20140618 004000000169-00237+00280+00274-00262-00216+00249-09237-007340160022965+ 81CBOVIX VIX OOPC 20140618 004250000013-00009+00023-00004+00005-00012+00034-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000014+00047-00008-00006+00016+00037-00006+00636+007440860000195+ 81CBOVIX VIX OOPP 20140618 004250000008-00013+00077+00104+00096-00079-00162+00194+00185- 82CBOVIX VIX OOPP 20140618 004250000172-00244+00283+00275-00265-00222+00250-09368-007425590025421+ 81CBOVIX VIX OOPC 20140618 004500000013-00007+00021-00003+00006-00009+00031-00001-00000- 82CBOVIX VIX OOPC 20140618 004500000012+00042-00007-00004+00013+00032-00005+00540+007548700000156+ 81CBOVIX VIX OOPP 20140618 004500000007-00012+00080+00104+00096-00081-00166+00194+00186- 82CBOVIX VIX OOPP 20140618 004500000174-00250+00284+00277-00268-00227+00251-09469-007516630027879+ 81CBOVIX VIX OOPC 20140618 004750000011-00006+00018-00003+00005-00008+00027-00001-00000- 82CBOVIX VIX OOPC 20140618 004750000010+00037-00006-00004+00011+00028-00004+00461+007647950000134+ 81CBOVIX VIX OOPP 20140618 004750000005-00011+00083+00104+00095-00082-00170+00196+00185- 82CBOVIX VIX OOPP 20140618 004750000175-00255+00286+00277-00269-00231+00252-09547-007615890030358+ 81CBOVIX VIX OOPC 20140618 005000000010-00005+00016-00003+00004-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20140618 005000000009+00032-00004-00003+00010+00024-00003+00394+007729570000115+ 81CBOVIX VIX OOPP 20140618 005000000004-00011+00085+00104+00094-00082-00173+00196+00185- 82CBOVIX VIX OOPP 20140618 005000000176-00260+00288+00277-00270-00235+00252-09607-007723990032840+ 81CBOVIX VIX OOPC 20140618 005500000008-00003+00012-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140618 005500000005+00025-00003-00001+00006+00018-00002+00273+007786440000071+ 81CBOVIX VIX OOPP 20140618 005500000002-00010+00088+00104+00093-00083-00177+00197+00185- 82CBOVIX VIX OOPP 20140618 005500000178-00266+00289+00278-00272-00240+00253-09690-007959390037809+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000004+00018-00002-00001+00004+00013-00001+00185+007786440000048+ 81CBOVIX VIX OOPP 20140618 006000000000+00011+00091+00105+00092-00084-00181+00198+00184- 82CBOVIX VIX OOPP 20140618 006000000178-00271+00291+00277-00273-00243+00253-09747-008188470042794+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00014-00001-00000+00003+00010-00001+00126+007786440000029+ 81CBOVIX VIX OOPP 20140618 006500000003+00011+00095+00105+00090-00084-00186+00199+00183- 82CBOVIX VIX OOPP 20140618 006500000179-00277+00293+00277-00274-00248+00254-09821-008188470047772+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00010-00001-00000+00002+00007-00001+00087+007786440000020+ 81CBOVIX VIX OOPP 20140618 007000000005+00011+00098+00106+00088-00084-00190+00200+00182- 82CBOVIX VIX OOPP 20140618 007000000179-00282+00294+00276-00274-00251+00254-09872-008188470052759+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00000+00183-00182-00176+00182+00365-00365-00345+ 82CBOVXEEM VXEEM OOPC 20140122 001600000357+00548-00548-00491+00512+00493-00206+09922+006195000006859+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00033-00015-00000+00288-00004-004421830000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000003-00001+00182-00180-00169+00179+00364-00363-00325+ 82CBOVXEEM VXEEM OOPC 20140122 001700000344+00546-00546-00452+00477+00493-00176+09783+006195000005877+ 81CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00000+00004-00000-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20140122 001700000007-00000+00000+00070-00045-00000+00318-00027-004421830000002+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00003+00180-00176-00158+00175+00360-00358-00298+ 82CBOVXEEM VXEEM OOPC 20140122 001800000323+00541-00541-00402+00427+00491-00148+09500+006195000004927+ 81CBOVXEEM VXEEM OOPP 20140122 001800000002-00001+00000+00001+00012-00002-00001+00001+00045- 82CBOVXEEM VXEEM OOPP 20140122 001800000022-00001+00001+00124-00099-00000+00348-00121-004421830000010+ 81CBOVXEEM VXEEM OOPC 20140122 001900000006-00004+00179-00175-00150+00171+00358-00357-00273+ 82CBOVXEEM VXEEM OOPC 20140122 001900000301+00540-00540-00351+00371+00491-00118+09358+005160490003935+ 81CBOVXEEM VXEEM OOPP 20140122 001900000005-00003+00002+00004+00027-00008-00004+00004+00083- 82CBOVXEEM VXEEM OOPP 20140122 001900000055-00004+00004+00192-00173-00001+00377-00396-004421830000041+ 81CBOVXEEM VXEEM OOPC 20140122 002000000009-00007+00175-00169-00132+00159+00352-00351-00231+ 82CBOVXEEM VXEEM OOPC 20140122 002000000258+00534-00533-00282+00294+00489-00090+08868+004713870003004+ 81CBOVXEEM VXEEM OOPP 20140122 002000000008-00006+00007+00012+00048-00021-00011+00012+00132- 82CBOVXEEM VXEEM OOPP 20140122 002000000105-00012+00012+00267-00255-00004+00404-00998-004421830000124+ 81CBOVXEEM VXEEM OOPC 20140122 002100000013-00011+00166-00153-00106+00137+00337-00332-00179+ 82CBOVXEEM VXEEM OOPC 20140122 002100000200+00516-00515-00210+00217+00483-00066+07857+004690360002190+ 81CBOVXEEM VXEEM OOPP 20140122 002100000013-00011+00015+00026+00076-00045-00025+00029+00187- 82CBOVXEEM VXEEM OOPP 20140122 002100000166-00028+00029+00341-00335-00009+00429-02024-004421830000294+ 81CBOVXEEM VXEEM OOPC 20140122 002200000015-00016+00149-00127-00079+00109+00308-00297-00132+ 82CBOVXEEM VXEEM OOPC 20140122 002200000148+00482-00477-00152+00156+00472-00047+06456+004949430001568+ 81CBOVXEEM VXEEM OOPP 20140122 002200000015-00016+00035+00058+00103-00073-00060+00072+00232- 82CBOVXEEM VXEEM OOPP 20140122 002200000215-00070+00075+00393-00388-00023+00445-03582-005164980000763+ 81CBOVXEEM VXEEM OOPC 20140122 002300000017-00016+00129-00099-00057+00083+00272-00252-00095+ 82CBOVXEEM VXEEM OOPC 20140122 002300000107+00435-00424-00109+00113+00455-00034+05068+005374710001130+ 81CBOVXEEM VXEEM OOPP 20140122 002300000017-00017+00054+00085+00124-00098-00096+00118+00265- 82CBOVXEEM VXEEM OOPP 20140122 002300000252-00118+00131+00432-00428-00041+00457-04900-005754950001365+ 81CBOVXEEM VXEEM OOPC 20140122 002400000017-00016+00110-00075-00042+00063+00234-00205-00071+ 82CBOVXEEM VXEEM OOPC 20140122 002400000080+00383-00363-00082+00084+00434-00025+03944+005874060000844+ 81CBOVXEEM VXEEM OOPP 20140122 002400000016-00016+00073+00108+00139-00116-00132+00162+00290- 82CBOVXEEM VXEEM OOPP 20140122 002400000279-00168+00189+00460-00457-00062+00466-05968-006210660002069+ 81CBOVXEEM VXEEM OOPC 20140122 002500000015-00015+00092-00056-00032+00050+00199-00164-00055+ 82CBOVXEEM VXEEM OOPC 20140122 002500000063+00332-00304-00063+00065+00409-00020+03102+006379560000659+ 81CBOVXEEM VXEEM OOPP 20140122 002500000015-00015+00091+00127+00150-00131-00166+00201+00308- 82CBOVXEEM VXEEM OOPP 20140122 002500000300-00216+00245+00482-00479-00085+00473-06837-006550070002844+ 81CBOVXEEM VXEEM OOPC 20140122 002600000013-00013+00077-00042-00025+00040+00169-00131-00043+ 82CBOVXEEM VXEEM OOPC 20140122 002600000050+00287-00253-00050+00052+00384-00016+02471+006847470000524+ 81CBOVXEEM VXEEM OOPP 20140122 002600000013-00013+00106+00142+00158-00143-00197+00235+00323- 82CBOVXEEM VXEEM OOPP 20140122 002600000316-00262+00296+00499-00497-00110+00478-07551-006790100003664+ 81CBOVXEEM VXEEM OOPC 20140122 002700000013-00011+00066-00033-00018+00031+00145-00106-00033+ 82CBOVXEEM VXEEM OOPC 20140122 002700000039+00249-00210-00039+00041+00358-00012+01985+007258270000410+ 81CBOVXEEM VXEEM OOPP 20140122 002700000012-00011+00120+00152+00165-00154-00225+00264+00335- 82CBOVXEEM VXEEM OOPP 20140122 002700000330-00303+00342+00513-00512-00135+00483-08139-006946730004516+ 81CBOVXEEM VXEEM OOPC 20140122 002800000011-00010+00055-00025-00015+00026+00123-00085-00027+ 82CBOVXEEM VXEEM OOPC 20140122 002800000032+00214-00173-00032+00033+00332-00010+01603+007616660000334+ 81CBOVXEEM VXEEM OOPP 20140122 002800000010-00008+00132+00161+00171-00162-00250+00288+00344- 82CBOVXEEM VXEEM OOPP 20140122 002800000341-00342+00383+00524-00523-00160+00486-08621-007034890005402+ 81CBOVXEEM VXEEM OOPC 20140122 002900000010-00008+00048-00020-00011+00021+00106-00069-00021+ 82CBOVXEEM VXEEM OOPC 20140122 002900000025+00186-00144-00025+00026+00306-00008+01307+007951530000265+ 81CBOVXEEM VXEEM OOPP 20140122 002900000008-00007+00143+00168+00174-00168-00273+00308+00351- 82CBOVXEEM VXEEM OOPP 20140122 002900000348-00378+00420+00531-00531-00187+00488-09007-007068560006323+ 81CBOVXEEM VXEEM OOPC 20140122 003000000008-00007+00041-00015-00010+00018+00091-00056-00018+ 82CBOVXEEM VXEEM OOPC 20140122 003000000021+00161-00120-00022+00022+00281-00007+01091+008315980000227+ 81CBOVXEEM VXEEM OOPP 20140122 003000000006-00005+00152+00173+00177-00173-00293+00324+00356- 82CBOVXEEM VXEEM OOPP 20140122 003000000354-00410+00451+00537-00537-00213+00490-09309-007060720007261+ 81CBOVXEEM VXEEM OOPC 20140122 003250000005-00004+00023-00007-00004+00008+00054-00028-00007+ 82CBOVXEEM VXEEM OOPC 20140122 003250000009+00101-00066-00009+00009+00222-00003+00523+008315980000092+ 81CBOVXEEM VXEEM OOPP 20140122 003250000003-00002+00169+00180+00181-00180-00329+00350+00363- 82CBOVXEEM VXEEM OOPP 20140122 003250000362-00474+00506+00545-00545-00278+00493-09763-006935630009679+ 81CBOVXEEM VXEEM OOPC 20140122 003500000003-00002+00013-00003-00001+00003+00031-00013-00003+ 82CBOVXEEM VXEEM OOPC 20140122 003500000004+00060-00034-00003+00004+00168-00001+00235+008315980000036+ 81CBOVXEEM VXEEM OOPP 20140122 003500000001-00001+00178+00182+00182-00182-00350+00361+00365- 82CBOVXEEM VXEEM OOPP 20140122 003500000365-00513+00533+00547-00547-00338+00493-09933-006783210012157+ 81CBOVXEEM VXEEM OOPC 20140122 003750000002-00001+00006-00001-00000+00001+00017-00006-00001+ 82CBOVXEEM VXEEM OOPC 20140122 003750000001+00034-00016-00001+00001+00123-00000+00100+008315980000014+ 81CBOVXEEM VXEEM OOPP 20140122 003750000000-00000+00181+00183+00182-00182-00360+00365+00365- 82CBOVXEEM VXEEM OOPP 20140122 003750000365-00532+00544+00548-00548-00388+00493-09982-006724680014651+ 81CBOVXEEM VXEEM OOPC 20140122 004000000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004000000001+00019-00007-00000+00001+00087-00000+00041+008315980000005+ 81CBOVXEEM VXEEM OOPP 20140122 004000000000+00000+00182+00183+00182-00182-00363+00366+00365- 82CBOVXEEM VXEEM OOPP 20140122 004000000365-00541+00547+00548-00548-00424+00493-09994-006842460017150+ 81CBOVXEEM VXEEM OOPC 20140122 004250000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004250000000+00010-00003-00000+00000+00059-00000+00016+008315980000002+ 81CBOVXEEM VXEEM OOPP 20140122 004250000000+00000+00183+00183+00182-00182-00364+00366+00365- 82CBOVXEEM VXEEM OOPP 20140122 004250000365-00544+00548+00548-00548-00447+00493-09996-007180150019650+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00005-00001-00000+00000+00039-00000+00006+008315980000001+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000+00000+00183+00183+00182-00182-00365+00366+00365- 82CBOVXEEM VXEEM OOPP 20140122 004500000365-00545+00548+00548-00548-00460+00493-09997-007742580022150+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00003-00001-00000+00000+00025-00000+00002+008315980000000+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000+00000+00183+00183+00182-00182-00366+00366+00365- 82CBOVXEEM VXEEM OOPP 20140122 004750000365-00547+00549+00548-00548-00473+00493-09999-007742580024650+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00001-00000-00000+00000+00016-00000+00000+008315980000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00001+00183+00183+00182-00182-00366+00366+00365- 82CBOVXEEM VXEEM OOPP 20140122 005000000365-00548+00549+00548-00548-00481+00493-09999-007742580027150+ 81CBOVXEEM VXEEM OOPC 20140219 001600000002-00000-00189-00189-00183+00188+00378-00378-00359+ 82CBOVXEEM VXEEM OOPC 20140219 001600000374+00567-00566-00518+00546+00510-00228+09958+004105380007604+ 81CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00000-00001+00009-00000-00001+00001+00024- 82CBOVXEEM VXEEM OOPP 20140219 001600000006-00001+00001+00057-00028-00000+00281-00089-004605410000012+ 81CBOVXEEM VXEEM OOPC 20140219 001700000004-00001+00189-00188-00176+00188+00377-00377-00343+ 82CBOVXEEM VXEEM OOPC 20140219 001700000367+00565-00565-00484+00520+00509-00198+09873+004105380006615+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00002+00000+00003+00016-00001-00002+00003+00042- 82CBOVXEEM VXEEM OOPP 20140219 001700000015-00003+00003+00093-00056-00001+00311-00221-004605410000034+ 81CBOVXEEM VXEEM OOPC 20140219 001800000007-00003+00189-00185-00166+00186+00375-00374-00319+ 82CBOVXEEM VXEEM OOPC 20140219 001800000352+00563-00562-00439+00479+00509-00169+09685+004105380005646+ 81CBOVXEEM VXEEM OOPP 20140219 001800000008-00005+00002+00008+00028-00004-00006+00008+00067- 82CBOVXEEM VXEEM OOPP 20140219 001800000032-00007+00008+00136-00097-00002+00339-00468-004605410000083+ 81CBOVXEEM VXEEM OOPC 20140219 001900000011-00006+00187-00179-00151+00181+00370-00367-00287+ 82CBOVXEEM VXEEM OOPC 20140219 001900000328+00557-00556-00385+00423+00507-00141+09337+004105380004709+ 81CBOVXEEM VXEEM OOPP 20140219 001900000011-00009+00004+00015+00042-00010-00012+00017+00098- 82CBOVXEEM VXEEM OOPP 20140219 001900000056-00015+00017+00187-00149-00005+00366-00871-004605410000175+ 81CBOVXEEM VXEEM OOPC 20140219 002000000015-00010+00184-00171-00134+00173+00364-00358-00251+ 82CBOVXEEM VXEEM OOPC 20140219 002000000295+00549-00547-00327+00359+00504-00114+08863+003948970003803+ 81CBOVXEEM VXEEM OOPP 20140219 002000000016-00014+00009+00027+00060-00019-00022+00031+00133- 82CBOVXEEM VXEEM OOPP 20140219 002000000089-00028+00032+00242-00208-00010+00392-01450-004605410000329+ 81CBOVXEEM VXEEM OOPC 20140219 002100000020-00016+00177-00156-00112+00157+00350-00339-00208+ 82CBOVXEEM VXEEM OOPC 20140219 002100000249+00532-00527-00265+00290+00498-00090+08055+004014860003001+ 81CBOVXEEM VXEEM OOPP 20140219 002100000019-00020+00017+00044+00080-00033-00037+00054+00171- 82CBOVXEEM VXEEM OOPP 20140219 002100000128-00048+00057+00296-00268-00018+00414-02242-004712320000589+ 81CBOVXEEM VXEEM OOPC 20140219 002200000023-00022+00165-00132-00090+00138+00328-00307-00168+ 82CBOVXEEM VXEEM OOPC 20140219 002200000205+00502-00492-00212+00231+00487-00071+07009+004244070002369+ 81CBOVXEEM VXEEM OOPP 20140219 002200000023-00024+00028+00065+00099-00051-00058+00084+00206- 82CBOVXEEM VXEEM OOPP 20140219 002200000167-00076+00092+00345-00322-00029+00433-03153-004873800000968+ 81CBOVXEEM VXEEM OOPC 20140219 002300000025-00025+00151-00107-00071+00117+00300-00267-00135+ 82CBOVXEEM VXEEM OOPC 20140219 002300000167+00465-00444-00170+00185+00471-00057+05941+004584470001897+ 81CBOVXEEM VXEEM OOPP 20140219 002300000024-00026+00040+00086+00116-00069-00083+00119+00237- 82CBOVXEEM VXEEM OOPP 20140219 002300000203-00110+00135+00386-00367-00044+00448-04080-005077770001468+ 81CBOVXEEM VXEEM OOPC 20140219 002400000027-00026+00137-00085-00056+00099+00271-00227-00109+ 82CBOVXEEM VXEEM OOPC 20140219 002400000137+00424-00392-00139+00152+00451-00047+05011+004990800001558+ 81CBOVXEEM VXEEM OOPP 20140219 002400000026-00026+00053+00105+00131-00087-00108+00153+00264- 82CBOVXEEM VXEEM OOPP 20140219 002400000234-00146+00181+00420-00405-00062+00459-04943-005313150002070+ 81CBOVXEEM VXEEM OOPC 20140219 002500000026-00025+00123-00068-00045+00085+00244-00192-00091+ 82CBOVXEEM VXEEM OOPC 20140219 002500000116+00384-00341-00116+00128+00429-00040+04264+005424630001321+ 81CBOVXEEM VXEEM OOPP 20140219 002500000025-00026+00066+00121+00142-00102-00134+00187+00284- 82CBOVXEEM VXEEM OOPP 20140219 002500000258-00183+00227+00446-00433-00083+00468-05695-005569810002772+ 81CBOVXEEM VXEEM OOPC 20140219 002600000024-00025+00110-00054-00038+00075+00219-00162-00078+ 82CBOVXEEM VXEEM OOPC 20140219 002600000101+00347-00295-00101+00112+00405-00035+03679+005854420001157+ 81CBOVXEEM VXEEM OOPP 20140219 002600000024-00026+00079+00136+00150-00113-00159+00217+00299- 82CBOVXEEM VXEEM OOPP 20140219 002600000276-00220+00272+00465-00454-00105+00475-06326-005838650003551+ 81CBOVXEEM VXEEM OOPC 20140219 002700000025-00022+00102-00046-00030+00065+00200-00140-00066+ 82CBOVXEEM VXEEM OOPC 20140219 002700000087+00317-00259-00087+00097+00381-00030+03211+006255450001005+ 81CBOVXEEM VXEEM OOPP 20140219 002700000024-00022+00089+00144+00159-00125-00180+00239+00313- 82CBOVXEEM VXEEM OOPP 20140219 002700000293-00251+00309+00483-00473-00128+00481-06846-006111510004356+ 81CBOVXEEM VXEEM OOPC 20140219 002800000022-00022+00091-00037-00027+00058+00180-00119-00059+ 82CBOVXEEM VXEEM OOPC 20140219 002800000078+00288-00226-00077+00087+00358-00027+02825+006609880000902+ 81CBOVXEEM VXEEM OOPP 20140219 002800000021-00022+00100+00154+00162-00132-00201+00262+00321- 82CBOVXEEM VXEEM OOPP 20140219 002800000303-00282+00344+00493-00485-00151+00484-07272-006381240005235+ 81CBOVXEEM VXEEM OOPC 20140219 002900000022-00020+00083-00031-00023+00052+00164-00104-00051+ 82CBOVXEEM VXEEM OOPC 20140219 002900000068+00263-00199-00067+00076+00336-00024+02491+006906720000792+ 81CBOVXEEM VXEEM OOPP 20140219 002900000021-00020+00108+00160+00168-00140-00217+00278+00330- 82CBOVXEEM VXEEM OOPP 20140219 002900000314-00308+00372+00504-00497-00174+00488-07624-006641690006114+ 81CBOVXEEM VXEEM OOPC 20140219 003000000021-00018+00076-00026-00019+00045+00150-00090-00044+ 82CBOVXEEM VXEEM OOPC 20140219 003000000059+00240-00175-00058+00066+00315-00021+02192+007141820000687+ 81CBOVXEEM VXEEM OOPP 20140219 003000000019-00018+00116+00165+00171-00146-00233+00292+00336- 82CBOVXEEM VXEEM OOPP 20140219 003000000322-00332+00397+00512-00505-00195+00491-07918-006887680007026+ 81CBOVXEEM VXEEM OOPC 20140219 003250000018-00013+00060-00017-00011+00031+00117-00063-00029+ 82CBOVXEEM VXEEM OOPC 20140219 003250000040+00189-00126-00039+00044+00265-00014+01552+007494200000458+ 81CBOVXEEM VXEEM OOPP 20140219 003250000017-00014+00131+00173+00177-00158-00263+00317+00349- 82CBOVXEEM VXEEM OOPP 20140219 003250000338-00380+00443+00528-00523-00245+00496-08480-007414230009342+ 81CBOVXEEM VXEEM OOPC 20140219 003500000014-00011+00045-00010-00007+00022+00089-00042-00020+ 82CBOVXEEM VXEEM OOPC 20140219 003500000028+00146-00088-00026+00030+00220-00009+01085+007726370000309+ 81CBOVXEEM VXEEM OOPP 20140219 003500000013-00012+00144+00180+00181-00165-00289+00336+00357- 82CBOVXEEM VXEEM OOPP 20140219 003500000348-00420+00478+00538-00535-00289+00500-08891-007788260011718+ 81CBOVXEEM VXEEM OOPC 20140219 003750000012-00009+00038-00007-00005+00018+00074-00033-00016+ 82CBOVXEEM VXEEM OOPC 20140219 003750000023+00122-00070-00022+00025+00187-00008+00891+008336010000263+ 81CBOVXEEM VXEEM OOPP 20140219 003750000010-00009+00155+00184+00183-00172-00310+00349+00363- 82CBOVXEEM VXEEM OOPP 20140219 003750000357-00453+00504+00547-00544-00327+00503-09211-008009710014119+ 81CBOVXEEM VXEEM OOPC 20140219 004000000010-00006+00029-00005-00002+00011+00056-00022-00009+ 82CBOVXEEM VXEEM OOPC 20140219 004000000014+00093-00048-00013+00015+00153-00005+00599+008336010000158+ 81CBOVXEEM VXEEM OOPP 20140219 004000000008-00006+00163+00186+00186-00177-00326+00359+00368- 82CBOVXEEM VXEEM OOPP 20140219 004000000364-00480+00523+00554-00552-00361+00505-09457-008117010016537+ 81CBOVXEEM VXEEM OOPC 20140219 004250000007-00004+00020-00002-00002+00008+00041-00014-00006+ 82CBOVXEEM VXEEM OOPC 20140219 004250000009+00069-00032-00009+00010+00123-00003+00399+008336010000102+ 81CBOVXEEM VXEEM OOPP 20140219 004250000006-00005+00170+00188+00187-00181-00340+00366+00371- 82CBOVXEEM VXEEM OOPP 20140219 004250000368-00501+00537+00558-00557-00389+00507-09631-008187140018987+ 81CBOVXEEM VXEEM OOPC 20140219 004500000005-00003+00015-00001-00001+00005+00030-00009-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004500000006+00051-00021-00005+00006+00098-00002+00263+008336010000063+ 81CBOVXEEM VXEEM OOPP 20140219 004500000004-00004+00175+00189+00187-00183-00349+00370+00373- 82CBOVXEEM VXEEM OOPP 20140219 004500000371-00516+00546+00560-00559-00412+00508-09736-008335550021460+ 81CBOVXEEM VXEEM OOPC 20140219 004750000004-00002+00011-00001-00000+00003+00022-00006-00002+ 82CBOVXEEM VXEEM OOPC 20140219 004750000003+00038-00014-00003+00004+00078-00001+00173+008336010000036+ 81CBOVXEEM VXEEM OOPP 20140219 004750000004-00004+00177+00189+00187-00184-00353+00371+00373- 82CBOVXEEM VXEEM OOPP 20140219 004750000372-00524+00550+00561-00560-00426+00508-09775-008716240023951+ 81CBOVXEEM VXEEM OOPC 20140219 005000000003-00001+00008-00000-00000+00002+00016-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140219 005000000002+00028-00009-00002+00002+00061-00001+00113+008336010000024+ 81CBOVXEEM VXEEM OOPP 20140219 005000000002-00003+00180+00189+00188-00185-00360+00374+00375- 82CBOVXEEM VXEEM OOPP 20140219 005000000373-00534+00555+00563-00562-00443+00508-09848-008716240026430+ 81CBOVXEEM VXEEM OOPC 20140318 001800000001-00001-00196-00196-00190+00194+00390-00390-00370+ 82CBOVXEEM VXEEM OOPC 20140318 001800000388+00585-00585-00517+00564+00526-00191+09997+001940660006350+ 81CBOVXEEM VXEEM OOPP 20140318 001800000010-00007+00000+00009+00030-00002-00006+00010+00067- 82CBOVXEEM VXEEM OOPP 20140318 001800000026-00008+00010+00130-00081-00003+00332-00478-004197430000102+ 81CBOVXEEM VXEEM OOPC 20140318 001900000007-00001+00196-00194-00172+00194+00389-00389-00327+ 82CBOVXEEM VXEEM OOPC 20140318 001900000372+00584-00583-00443+00493+00526-00161+09822+002651160005368+ 81CBOVXEEM VXEEM OOPP 20140318 001900000014-00011+00002+00017+00044-00005-00011+00019+00095- 82CBOVXEEM VXEEM OOPP 20140318 001900000045-00015+00019+00175-00125-00006+00359-00829-004197430000195+ 81CBOVXEEM VXEEM OOPC 20140318 002000000016-00009+00194-00182-00144+00187+00381-00376-00276+ 82CBOVXEEM VXEEM OOPC 20140318 002000000331+00573-00571-00370+00416+00522-00135+09176+003268550004495+ 81CBOVXEEM VXEEM OOPP 20140318 002000000019-00016+00005+00028+00060-00012-00019+00032+00127- 82CBOVXEEM VXEEM OOPP 20140318 002000000072-00027+00034+00224-00176-00010+00385-01314-004197430000341+ 81CBOVXEEM VXEEM OOPC 20140318 002100000024-00019+00188-00160-00118+00174+00365-00349-00231+ 82CBOVXEEM VXEEM OOPC 20140318 002100000287+00551-00543-00309+00351+00513-00114+08257+003803380003783+ 81CBOVXEEM VXEEM OOPP 20140318 002100000024-00023+00012+00046+00079-00023-00034+00056+00161- 82CBOVXEEM VXEEM OOPP 20140318 002100000105-00047+00060+00274-00229-00019+00406-02026-004425400000628+ 81CBOVXEEM VXEEM OOPC 20140318 002200000030-00025+00179-00136-00096+00157+00345-00315-00194+ 82CBOVXEEM VXEEM OOPC 20140318 002200000248+00522-00503-00260+00297+00500-00096+07318+004265550003212+ 81CBOVXEEM VXEEM OOPP 20140318 002200000028-00028+00020+00066+00097-00037-00051+00085+00193- 82CBOVXEEM VXEEM OOPP 20140318 002200000139-00071+00094+00319-00279-00030+00425-02791-004635540001010+ 81CBOVXEEM VXEEM OOPC 20140318 002300000033-00030+00168-00113-00079+00141+00322-00279-00165+ 82CBOVXEEM VXEEM OOPC 20140318 002300000215+00490-00458-00222+00255+00484-00083+06464+004664380002758+ 81CBOVXEEM VXEEM OOPP 20140318 002300000032-00031+00028+00084+00114-00053-00070+00115+00223- 82CBOVXEEM VXEEM OOPP 20140318 002300000172-00098+00131+00359-00324-00044+00441-03556-004830620001475+ 81CBOVXEEM VXEEM OOPC 20140318 002400000033-00033+00156-00093-00067+00128+00298-00243-00142+ 82CBOVXEEM VXEEM OOPC 20140318 002400000189+00456-00411-00192+00222+00465-00072+05714+005008560002400+ 81CBOVXEEM VXEEM OOPP 20140318 002400000032-00034+00040+00103+00126-00066-00093+00148+00246- 82CBOVXEEM VXEEM OOPP 20140318 002400000199-00130+00174+00391-00361-00061+00454-04285-005013170002052+ 81CBOVXEEM VXEEM OOPC 20140318 002500000033-00034+00145-00077-00056+00115+00276-00213-00122+ 82CBOVXEEM VXEEM OOPC 20140318 002500000166+00424-00369-00166+00194+00446-00063+05062+005306170002089+ 81CBOVXEEM VXEEM OOPP 20140318 002500000032-00035+00051+00119+00138-00080-00114+00178+00268- 82CBOVXEEM VXEEM OOPP 20140318 002500000224-00161+00215+00420-00393-00079+00465-04957-005185500002685+ 81CBOVXEEM VXEEM OOPC 20140318 002600000034-00032+00136-00064-00047+00102+00257-00187-00105+ 82CBOVXEEM VXEEM OOPC 20140318 002600000146+00395-00330-00144+00169+00425-00055+04495+005564660001817+ 81CBOVXEEM VXEEM OOPP 20140318 002600000033-00033+00061+00132+00148-00094-00135+00204+00286- 82CBOVXEEM VXEEM OOPP 20140318 002600000247-00191+00254+00445-00422-00099+00474-05564-005349680003370+ 81CBOVXEEM VXEEM OOPC 20140318 002700000032-00032+00125-00053-00040+00092+00237-00162-00092+ 82CBOVXEEM VXEEM OOPC 20140318 002700000129+00365-00294-00127+00149+00404-00048+03999+005790900001599+ 81CBOVXEEM VXEEM OOPP 20140318 002700000031-00033+00073+00145+00155-00104-00156+00230+00300- 82CBOVXEEM VXEEM OOPP 20140318 002700000265-00222+00292+00464-00444-00120+00481-06102-005507550004127+ 81CBOVXEEM VXEEM OOPC 20140318 002800000032-00031+00116-00044-00034+00082+00219-00142-00080+ 82CBOVXEEM VXEEM OOPC 20140318 002800000114+00339-00263-00111+00131+00384-00042+03563+005991120001401+ 81CBOVXEEM VXEEM OOPP 20140318 002800000031-00031+00082+00153+00163-00116-00175+00251+00314- 82CBOVXEEM VXEEM OOPP 20140318 002800000283-00250+00325+00481-00464-00140+00488-06573-005660710004908+ 81CBOVXEEM VXEEM OOPC 20140318 002900000031-00028+00108-00037-00028+00073+00203-00125-00070+ 82CBOVXEEM VXEEM OOPC 20140318 002900000100+00315-00235-00096+00114+00364-00037+03180+006170940001226+ 81CBOVXEEM VXEEM OOPP 20140318 002900000029-00029+00091+00162+00168-00124-00193+00270+00324- 82CBOVXEEM VXEEM OOPP 20140318 002900000296-00277+00356+00495-00480-00161+00493-06983-005810520005738+ 81CBOVXEEM VXEEM OOPC 20140318 003000000029-00028+00099-00030-00025+00067+00186-00109-00062+ 82CBOVXEEM VXEEM OOPC 20140318 003000000090+00290-00208-00086+00102+00343-00033+02843+006335370001092+ 81CBOVXEEM VXEEM OOPP 20140318 003000000027-00028+00100+00168+00172-00132-00210+00287+00332- 82CBOVXEEM VXEEM OOPP 20140318 003000000307-00302+00384+00506-00493-00182+00497-07336-005958140006597+ 81CBOVXEEM VXEEM OOPC 20140318 003250000026-00023+00082-00020-00016+00051+00154-00080-00045+ 82CBOVXEEM VXEEM OOPC 20140318 003250000068+00240-00158-00063+00076+00297-00024+02172+006706450000808+ 81CBOVXEEM VXEEM OOPP 20140318 003250000023-00023+00118+00179+00179-00147-00244+00318+00348- 82CBOVXEEM VXEEM OOPP 20140318 003250000329-00354+00437+00528-00517-00231+00505-08015-006322900008835+ 81CBOVXEEM VXEEM OOPC 20140318 003500000024-00018+00070-00015-00009+00039+00129-00061-00032+ 82CBOVXEEM VXEEM OOPC 20140318 003500000051+00202-00123-00047+00057+00256-00018+01696+007059010000604+ 81CBOVXEEM VXEEM OOPP 20140318 003500000021-00019+00131+00185+00185-00158-00270+00337+00360- 82CBOVXEEM VXEEM OOPP 20140318 003500000344-00395+00473+00542-00534-00274+00510-08476-006686670011158+ 81CBOVXEEM VXEEM OOPC 20140318 003750000020-00017+00058-00009-00008+00033+00108-00045-00027+ 82CBOVXEEM VXEEM OOPC 20140318 003750000042+00169-00095-00039+00047+00221-00015+01367+007420950000499+ 81CBOVXEEM VXEEM OOPP 20140318 003750000017-00016+00142+00189+00187-00165-00291+00351+00366- 82CBOVXEEM VXEEM OOPP 20140318 003750000353-00426+00499+00551-00544-00311+00513-08791-007048100013554+ 81CBOVXEEM VXEEM OOPC 20140318 004000000019-00013+00052-00008-00004+00026+00094-00038-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004000000034+00148-00079-00030+00038+00192-00012+01139+007796180000402+ 81CBOVXEEM VXEEM OOPP 20140318 004000000015-00014+00150+00191+00189-00171-00305+00359+00371- 82CBOVXEEM VXEEM OOPP 20140318 004000000360-00450+00517+00557-00552-00341+00516-09014-007396730015974+ 81CBOVXEEM VXEEM OOPC 20140318 004250000016-00013+00045-00005-00004+00024+00082-00030-00018+ 82CBOVXEEM VXEEM OOPC 20140318 004250000030+00128-00064-00027+00033+00169-00011+00974+008164620000357+ 81CBOVXEEM VXEEM OOPP 20140318 004250000013-00012+00157+00193+00190-00174-00318+00366+00374- 82CBOVXEEM VXEEM OOPP 20140318 004250000364-00470+00531+00561-00556-00366+00517-09182-007712980018422+ 81CBOVXEEM VXEEM OOPC 20140318 004500000015-00011+00039-00004-00003+00020+00072-00025-00015+ 82CBOVXEEM VXEEM OOPC 20140318 004500000026+00113-00054-00023+00029+00149-00009+00837+008482210000308+ 81CBOVXEEM VXEEM OOPP 20140318 004500000012-00010+00161+00193+00192-00178-00327+00370+00377- 82CBOVXEEM VXEEM OOPP 20140318 004500000369-00485+00540+00566-00562-00387+00519-09323-007968190020861+ 81CBOVXEEM VXEEM OOPC 20140318 004750000014-00008+00035-00004-00001+00016+00063-00021-00011+ 82CBOVXEEM VXEEM OOPC 20140318 004750000021+00099-00046-00018+00023+00131-00007+00700+008680920000245+ 81CBOVXEEM VXEEM OOPP 20140318 004750000009-00009+00168+00195+00192-00180-00338+00376+00379- 82CBOVXEEM VXEEM OOPP 20140318 004750000372-00502+00550+00569-00566-00406+00520-09455-008124580023323+ 81CBOVXEEM VXEEM OOPC 20140318 005000000011-00008+00028-00001-00001+00013+00051-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140318 005000000016+00081-00034-00014+00018+00111-00006+00543+008680920000190+ 81CBOVXEEM VXEEM OOPP 20140318 005000000008-00007+00173+00195+00193-00184-00348+00380+00382- 82CBOVXEEM VXEEM OOPP 20140318 005000000377-00517+00559+00573-00571-00425+00522-09588-008135240025768+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00198-00198-00197+00198+00396-00396-00388+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000395+00594-00594-00551+00575+00535-00203+09999+003477340006750+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00000+00000+00052-00027-00000+00332-00005-004035220000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00198-00198-00195+00198+00396-00396-00377+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000392+00594-00594-00510+00537+00535-00173+09995+003270670005750+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00000+00006-00000-00000+00000+00029- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000010-00000+00000+00098-00070-00000+00362-00032-004035220000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00000-00198-00198-00189+00197+00396-00396-00349+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000375+00594-00594-00444+00465+00535-00143+09963+003282980004752+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00001+00001+00001+00016-00003-00001+00001+00060- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000032-00001+00001+00161-00138-00000+00392-00138-004035220000012+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000004-00001+00197-00196-00172+00192+00394-00394-00301+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000331+00592-00592-00362+00374+00534-00113+09762+003454020003768+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000005-00003+00002+00004+00033-00010-00004+00004+00104- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000074-00004+00004+00236-00221-00001+00421-00437-004035220000044+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000009-00006+00192-00188-00143+00174+00387-00386-00239+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000265+00584-00584-00277+00284+00532-00085+09086+003732210002850+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000009-00007+00008+00013+00057-00026-00012+00013+00159- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000132-00013+00013+00316-00307-00004+00448-01075-004035220000134+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000014-00012+00180-00169-00110+00143+00368-00364-00179+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000198+00563-00562-00203+00207+00525-00062+07835+004074610002071+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000014-00012+00018+00029+00088-00054-00028+00031+00217- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000198-00031+00031+00392-00388-00009+00473-02145-004035220000313+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000017-00017+00161-00138-00081+00111+00335-00325-00130+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000143+00525-00521-00145+00148+00513-00044+06320+004446970001481+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000017-00017+00037+00060+00117-00087-00061+00071+00266- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000253-00070+00073+00449-00446-00022+00490-03678-004445320000731+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000019-00017+00139-00107-00057+00082+00296-00277-00092+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000102+00476-00467-00103+00105+00496-00031+04901+004823670001048+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000019-00018+00059+00091+00141-00116-00100+00120+00304- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000294-00119+00128+00491-00489-00039+00503-05099-004822000001297+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000018-00017+00117-00079-00041+00061+00254-00225-00066+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000074+00420-00402-00074+00075+00475-00023+03735+005187760000755+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000018-00017+00081+00119+00157-00137-00142+00171+00330- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000322-00174+00192+00520-00519-00060+00512-06270-005169460002001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000016-00014+00097-00058-00029+00045+00216-00179-00048+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000053+00365-00338-00054+00055+00451-00016+02836+005530970000547+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000016-00014+00101+00140+00169-00153-00181+00218+00348- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000343-00229+00256+00541-00540-00084+00518-07180-005491920002788+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000014-00013+00080-00042-00021+00034+00180-00139-00036+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000040+00313-00278-00040+00041+00425-00012+02159+005853650000410+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000014-00013+00119+00157+00177-00164-00217+00258+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000357-00282+00317+00555-00554-00109+00523-07868-005793650003649+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000012-00011+00065-00030-00016+00026+00150-00108-00027+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000030+00267-00226-00030+00031+00398-00009+01658+006164830000310+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000011-00011+00134+00169+00182-00172-00247+00289+00370- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000367-00329+00369+00565-00564-00136+00526-08380-006078930004547+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000011-00008+00055-00023-00011+00020+00126-00085-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000023+00228-00184-00023+00023+00371-00007+01295+006482220000232+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000010-00008+00145+00176+00187-00179-00272+00313+00377- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000374-00369+00413+00572-00572-00163+00528-08759-006352080005467+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000008-00005+00038-00013-00007+00013+00087-00051-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000015+00159-00115-00015+00015+00304-00005+00826+007497030000153+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000007-00005+00166+00188+00192-00187-00318+00352+00386- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000384-00446+00490+00582-00582-00231+00531-09326-007010420007866+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000004-00003+00020-00005-00003+00005+00049-00024-00005+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000006+00097-00060-00006+00006+00241-00002+00367+007497030000061+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000005-00003+00177+00193+00195-00192-00344+00371+00390- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000389-00493+00531+00587-00587-00293+00532-09591-007688780010319+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000002-00001+00010-00002-00001+00002+00027-00010-00002+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000002+00056-00029-00002+00002+00184-00001+00151+007497030000022+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000004-00003+00182+00195+00196-00193-00358+00379+00392- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000391-00521+00552+00589-00589-00343+00533-09710-008456860012800+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000001-00000+00005-00001-00000+00001+00014-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000001+00031-00013-00001+00001+00134-00000+00059+007497030000007+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000003-00002+00185+00195+00196-00194-00365+00383+00392- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000391-00535+00561+00589-00589-00380+00533-09754-009385510015295+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000001-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00016-00005-00000+00000+00095-00000+00022+007497030000002+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000002-00001+00190+00197+00197-00196-00377+00389+00394- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000394-00556+00576+00592-00592-00417+00534-09871-009385510017770+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00008-00002-00000+00000+00064-00000+00008+007497030000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000001-00001+00194+00198+00197-00197-00385+00393+00395- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000395-00571+00584+00593-00593-00447+00534-09934-009385510020259+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00004-00001-00000+00000+00042-00000+00002+007497030000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000000-00001+00196+00198+00198-00197-00390+00395+00395- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000395-00580+00589+00593-00593-00471+00534-09966-009385510022754+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00002-00000-00000+00000+00027-00000+00000+007497030000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00001+00197+00198+00198-00197-00392+00396+00395- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000395-00586+00592+00593-00593-00489+00534-09983-009385510025251+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000-00207-00206-00204+00206+00412-00412-00402+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000411+00618-00618-00578+00607+00556-00233+09997+002838640007750+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000-00001+00008-00000-00000+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000005-00001+00001+00064-00029-00000+00323-00051-003880170000006+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000002-00000-00207-00206-00198+00205+00412-00412-00384+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000407+00618-00618-00535+00576+00556-00203+09968+003075020006752+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00002+00000+00002+00015-00001-00001+00002+00043- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000013-00002+00002+00103-00061-00001+00353-00142-003880170000019+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000005-00001+00206-00205-00186+00204+00411-00411-00353+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000391+00617-00617-00478+00521+00556-00173+09828+003325790005769+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000007-00004+00001+00005+00026-00003-00004+00005+00070- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000031-00005+00005+00152-00109-00002+00382-00333-003880170000051+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000010-00005+00205-00199-00167+00199+00406-00404-00313+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000359+00611-00610-00413+00451+00554-00145+09457+003585860004833+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000011-00007+00003+00011+00042-00008-00009+00012+00104- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000058-00011+00012+00210-00170-00003+00410-00676-003880170000116+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000017-00012+00200-00186-00143+00187+00396-00390-00267+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000315+00598-00596-00346+00379+00550-00119+08805+003850640003978+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000016-00012+00007+00021+00062-00018-00017+00023+00145- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000097-00021+00023+00271-00239-00007+00437-01210-003880170000233+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000022-00019+00191-00166-00120+00170+00379-00365-00223+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000269+00576-00570-00286+00312+00542-00097+07936+004116040003242+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000021-00019+00015+00040+00086-00035-00033+00046+00188- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000143-00042+00048+00332-00306-00015+00459-02049-004086310000484+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000025-00024+00179-00142-00098+00150+00355-00332-00184+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000225+00545-00533-00234+00255+00530-00079+06974+004378460002634+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000025-00025+00027+00064+00107-00055-00056+00079+00228- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000187-00072+00084+00385-00364-00026+00478-03006-004310050000860+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000028-00027+00166-00118-00079+00130+00329-00294-00150+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000186+00510-00487-00190+00208+00515-00064+06024+004634830002137+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000027-00028+00040+00088+00127-00076-00083+00117+00262- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000227-00107+00129+00429-00412-00041+00493-03968-004545570001353+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000030-00027+00153-00097-00062+00110+00302-00257-00122+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000153+00472-00439-00154+00169+00497-00052+05153+004882580001731+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000029-00028+00054+00109+00144-00096-00110+00155+00291- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000261-00146+00178+00465-00452-00058+00505-04858-004787590001945+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000028-00028+00137-00077-00051+00095+00273-00218-00101+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000128+00430-00387-00128+00140+00476-00043+04388+005119650001433+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000027-00029+00070+00130+00155-00111-00140+00194+00311- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000285-00188+00230+00492-00480-00079+00514-05635-005031360002649+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000027-00027+00123-00062-00041+00081+00246-00186-00084+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000107+00392-00339-00106+00116+00454-00036+03732+005344460001184+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000026-00028+00084+00145+00165-00125-00167+00227+00329- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000306-00227+00279+00513-00504-00102+00521-06294-005272660003408+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000027-00024+00111-00050-00032+00068+00222-00158-00068+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000088+00356-00296-00087+00096+00431-00029+03177+005555970000976+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000026-00025+00096+00157+00173-00138-00191+00255+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000324-00263+00323+00532-00523-00125+00527-06843-005507800004208+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000024-00023+00099-00039-00027+00059+00198-00132-00058+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000075+00321-00256-00074+00081+00407-00025+02710+005753620000823+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000023-00024+00108+00168+00178-00147-00215+00281+00354- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000337-00298+00363+00544-00537-00149+00531-07298-005733620005066+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000020-00018+00075-00022-00016+00040+00151-00087-00037+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000049+00248-00177-00048+00053+00348-00016+01838+006188060000536+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000019-00019+00131+00184+00189-00165-00261+00325+00373- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000361-00369+00440+00568-00563-00208+00539-08135-006241540007298+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000016-00013+00057-00013-00010+00027+00115-00057-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000033+00191-00123-00031+00035+00293-00011+01263+006550120000354+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000016-00014+00149+00193+00195-00177-00296+00354+00386- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000377-00425+00493+00584-00581-00263+00545-08692-006649900009621+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000014-00009+00044-00008-00005+00018+00088-00039-00016+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000022+00149-00087-00021+00023+00245-00007+00885+006872670000235+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000013-00010+00162+00198+00200-00186-00323+00372+00395- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000388-00468+00530+00596-00593-00311+00549-09084-006953060011994+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000011-00007+00034-00005-00004+00014+00069-00027-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000016+00117-00062-00015+00017+00203-00005+00646+007208320000172+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000010-00008+00173+00202+00202-00192-00345+00386+00400- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000396-00503+00558+00602-00601-00354+00551-09366-007166190014414+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000008-00005+00024-00002-00002+00008+00049-00016-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000010+00085-00040-00009+00010+00164-00003+00406+007208320000101+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000007-00006+00182+00204+00203-00196-00362+00396+00404- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000401-00531+00577+00607-00606-00391+00553-09565-007325250016858+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000005-00003+00017-00001-00001+00005+00034-00010-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000005+00061-00025-00005+00006+00130-00002+00251+007208320000057+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000006-00004+00188+00205+00204-00199-00374+00401+00407- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000404-00551+00590+00611-00610-00421+00554-09696-007486970019317+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000004-00002+00012-00001-00000+00003+00024-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000003+00044-00016-00003+00003+00102-00001+00153+007208320000030+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000004-00004+00192+00206+00204-00200-00382+00405+00407- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000406-00565+00598+00612-00612-00445+00554-09770-007728890021802+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000003-00001+00008-00000-00000+00002+00017-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000002+00031-00009-00002+00002+00079-00001+00093+007208320000018+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000004-00004+00194+00206+00205-00201-00386+00406+00408- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000406-00572+00601+00613-00612-00461+00554-09797-008149340024296+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000003-00001-00210-00209-00199+00208+00418-00417-00391+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000413+00626-00626-00560+00601+00563-00242+09952+003201230008054+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00001+00000-00001+00012-00000+00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000006-00001+00001+00074-00031-00000+00321-00092-003545140000013+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000006-00001+00210-00208-00191+00207+00417-00416-00372+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000406+00625-00624-00522+00573+00562-00212+09868+003201230007066+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00003+00001-00003+00021-00000-00002+00003+00052- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000014-00003+00003+00112-00061-00001+00350-00215-003545140000034+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000010-00003+00210-00205-00179+00206+00415-00413-00345+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000392+00622-00622-00475+00530+00562-00183+09695+003201230006096+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00006+00000+00008+00034-00002-00005+00008+00079- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000030-00007+00008+00158-00104-00002+00378-00438-003545140000080+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000016-00008+00208-00196-00159+00202+00409-00404-00307+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000363+00615-00612-00415+00467+00559-00156+09266+003425570005188+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00011+00002+00015+00050-00006-00010+00016+00111- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000054-00014+00016+00210-00158-00005+00406-00795-003545140000163+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000022-00016+00204-00181-00138+00192+00398-00386-00267+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000327+00599-00594-00357+00404+00553-00131+08631+003650530004379+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000021-00019+00007+00031+00071-00015-00022+00035+00150- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000090-00029+00036+00267-00220-00011+00430-01431-003765310000363+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000028-00024+00196-00160-00116+00179+00381-00360-00228+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000287+00577-00565-00303+00344+00544-00110+07856+003874870003675+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000027-00026+00014+00051+00091-00029-00038+00061+00188- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000129-00052+00065+00320-00279-00020+00451-02191-003981280000665+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000032-00030+00187-00137-00097+00162+00361-00327-00193+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000249+00549-00528-00256+00291+00532-00092+07027+004097420003080+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000030-00032+00024+00074+00111-00045-00058+00094+00222- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000166-00079+00102+00366-00331-00032+00469-02999-004192800001072+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000035-00033+00176-00116-00079+00144+00339-00292-00162+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000213+00518-00485-00215+00245+00517-00077+06213+004317130002581+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000034-00034+00034+00094+00128-00063-00080+00128+00252- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000201-00110+00144+00407-00376-00047+00484-03794-004399610001571+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000036-00035+00164-00096-00065+00128+00315-00256-00137+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000183+00484-00438-00182+00208+00499-00065+05460+004532990002183+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000035-00036+00046+00114+00142-00079-00103+00162+00277- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000231-00143+00190+00440-00413-00065+00496-04533-004601480002165+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000035-00036+00151-00077-00054+00114+00290-00222-00117+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000159+00449-00392-00156+00179+00479-00056+04787+004744120001867+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000034-00037+00058+00132+00152-00093-00128+00196+00297- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000255-00178+00236+00466-00443-00084+00506-05199-004798180002843+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000037-00033+00142-00065-00043+00098+00270-00195-00098+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000135+00417-00350-00131+00151+00459-00047+04200+004949700001580+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000036-00034+00068+00144+00164-00108-00148+00223+00317- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000279-00209+00276+00491-00471-00105+00514-05785-004989520003547+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000034-00034+00128-00051-00037+00089+00246-00166-00086+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000120+00383-00308-00115+00133+00436-00042+03694+005149010001386+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000032-00035+00081+00158+00169-00118-00172+00252+00329- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000295-00243+00318+00508-00490-00127+00520-06294-005175300004346+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000034-00030+00120-00044-00029+00077+00228-00146-00073+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000103+00356-00275-00098+00114+00415-00036+03260+005341410001189+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000033-00032+00090+00166+00178-00130-00190+00272+00343- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000312-00271+00352+00525-00509-00149+00526-06732-005355340005144+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000030-00026+00098-00027-00019+00058+00185-00103-00052+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000076+00291-00203-00071+00083+00360-00026+02428+005788840000868+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000029-00027+00112+00183+00188-00149-00233+00316+00364- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000340-00336+00424+00553-00541-00203+00536-07576-005779270007312+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000025-00022+00080-00016-00013+00046+00151-00073-00039+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000058+00239-00151-00054+00064+00310-00020+01851+006183760000660+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000024-00024+00130+00194+00194-00162-00268+00345+00377- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000358-00388+00476+00570-00561-00253+00543-08158-006164170009601+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000022-00018+00066-00011-00009+00035+00125-00054-00029+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000044+00198-00115-00041+00048+00267-00015+01435+006523470000502+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000021-00019+00144+00199+00198-00172-00294+00364+00387- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000371-00429+00512+00583-00576-00296+00547-08571-006508410011944+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000020-00015+00055-00007-00005+00027+00104-00041-00021+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000034+00166-00088-00031+00037+00229-00012+01124+006808640000384+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000018-00016+00154+00203+00202-00180-00314+00377+00394- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000381-00461+00538+00593-00587-00334+00551-08874-006810920014330+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000016-00012+00046-00004-00004+00022+00086-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000027+00138-00068-00024+00029+00196-00009+00885+007043390000301+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000015-00014+00164+00205+00203-00185-00332+00388+00398- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000388-00488+00558+00599-00594-00366+00553-09104-007071200016750+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000014-00010+00039-00003-00002+00017+00072-00023-00012+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000020+00115-00053-00018+00022+00168-00007+00697+007235270000228+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000013-00012+00171+00207+00205-00189-00346+00395+00402- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000394-00510+00573+00605-00601-00394+00555-09283-007289280019182+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000012-00008+00032-00002-00001+00013+00060-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000016+00096-00041-00014+00017+00144-00005+00551+007395230000177+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000011-00010+00177+00208+00206-00193-00357+00400+00405- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000398-00528+00585+00609-00606-00418+00557-09428-007465760021630+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000010-00006+00025-00001-00000+00009+00047-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000011+00077-00030-00010+00012+00120-00004+00402+007395230000122+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000009-00009+00183+00209+00206-00196-00368+00405+00407- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000402-00545+00594+00612-00609-00439+00558-09546-007601810024090+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000004370300003000000000060274 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004520300003000000000136986 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004560300003000000000210959 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004580300003000000000290411 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000850300003000000000046575 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000142466 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000219178 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002500300003000000000293151 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000468493 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000717808 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000000967123 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000001964384 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000500300003000000002961644 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000103010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000003660300003000000000060274 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000003850300003000000000136986 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000003990300003000000000210959 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004120300003000000000290411 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201401201404 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000040000300003000000000060274 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000136986 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000210959 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000040000300003000000000290411 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000125010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000005480300003000000000060274 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005660300003000000000136986 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005840300003000000000210959 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006000300003000000000290411 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000131010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005940300003000000000060274 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006180300003000000000136986 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006250300003000000000210959 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000006290300003000000000290411 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000003850300003000000000060274 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000038500300003000000000060274 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000136986 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027000300003000000000210959 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000290411 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000386301 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028600300003000000000463014 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000539726 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000635616 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024500300003000000000712329 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000036000300003000000000060274 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000036000300003000000000136986 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000210959 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000290411 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXGV GVB FUT 201401 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXGV GVB FUT 201402 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXGV GVB FUT 201402 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXGV GVB FUT 201403 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXGV GVB FUT 201403 000000000304+00456-00456-00456+00456+00410-00410+10000+000000000022800+ 81CFXGV GVB FUT 201404 000000000000+00000+00153-00153-00153+00153+00305-00305-00305+ 82CFXGV GVB FUT 201404 000000000305+00458-00458-00458+00458+00412-00412+10000+000000000022900+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006992757Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006992757+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008920674Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008920674+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000006979636Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006979636+ 81CFXVA IIK FUT 201404 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009588962Y 82CFXVA IIK FUT 201404 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009588962+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007071926Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007071926+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008781851Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008781851+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007086472Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007086472+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007099338Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007099338+ 81CFXVA IIK FUT 201612 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010356767Y 82CFXVA IIK FUT 201612 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000356767+ 81CFXOV OVB FUT 201401 000000000000+00000+00122-00122-00122+00122+00244-00244-00244+ 82CFXOV OVB FUT 201401 000000000244+00366-00366-00366+00366+00329-00329+10000+000000000018300+ 81CFXOV OVB FUT 201402 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXOV OVB FUT 201402 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXOV OVB FUT 201403 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXOV OVB FUT 201403 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXOV OVB FUT 201404 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201404 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018050+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018950+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020000+ 81CFXVU RVB FUT 201404 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201404 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020750+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXVXEM VBEEM FUT 201401 000000000366+00548-00548-00548+00548+00494-00494+10000+000000000022850+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXVXEM VBEEM FUT 201402 000000000378+00566-00566-00566+00566+00510-00510+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEM VBEEM FUT 201403 000000000390+00584-00584-00584+00584+00526-00526+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXVXEM VBEEM FUT 201404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000000025000+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEW VBEWZ FUT 201401 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000024750+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CFXVXEW VBEWZ FUT 201402 000000000412+00618-00618-00618+00618+00556-00556+10000+000000000025750+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXEW VBEWZ FUT 201403 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000026050+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00210-00210-00210+00210+00419-00419-00419+ 82CFXVXEW VBEWZ FUT 201404 000000000419+00629-00629-00629+00629+00566-00566+10000+000000000026200+ 81CFXVM VXB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201401 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000013950+ 81CFXVX VXB FUT 201401 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201401 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000013950+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014750+ 81CFXVX VXB FUT 201403 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201403 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015600+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016250+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016800+ 81CFXVX VXB FUT 201406 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201406 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017250+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017700+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018100+ 81CFXVX VXB FUT 201409 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201409 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018500+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015650+ 81CFXVN VXN FUT 201402 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201402 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016250+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017100+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017650+