0 CFX 20131226SFC 201312261853U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000889500 T BRLBUSD$0000424881 T CADCUSD$0000939231 T CHFSUSD$0001115449 T CNYCUSD$0000164655 T COPEUSD$0000000521 T CZKKUSD$0000049714 T DKKFUSD$0000183523 T EURUUSD$0001369100 T GBPLUSD$0001641400 T HKDHUSD$0000128942 T HUFHUSD$0000004609 T JPYYUSD$0000009544 T KRWWUSD$0000000944 T MXNPUSD$0000076480 T MYRMUSD$0000303260 T NOKNUSD$0000162805 T NZDZUSD$0000816100 T PLNPUSD$0000330665 T RUBRUSD$0000030617 T SEKKUSD$0000152739 T SGDJUSD$0000787960 T THBOUSD$0000030459 T TRYTUSD$0000469836 T TWDQUSD$0000033290 T ZARZUSD$0000096551 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000097010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0037489300075000004110300003000000170073973 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0035349000075000004370300003000000210150685 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0034886500075000004470300003000000240224658 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000113010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0032136400075000003480300003000000170073973 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0034989700075000003860300003000000210150685 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0033519300075000004060300003000000240224658 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201401201404 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0054628800000000004000300003000000170073973 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0063148900000000004000300003000000210150685 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0062317000000000004000300003000000240224658 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0063564100075000003850300003000000170073973 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0083689100075000002700300003000000210150685 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0094624400075000002700300003000000240224658 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0050336900075000003850300003000000170073973 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0056476400075000002700300003000000210150685 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0058876400075000002700300003000000240224658 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0057489200075000002860300003000000300304110 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0053326400075000002860300003000000360400000 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0052350200075000002860300003000000350476712 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000137010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0053946200075000005450300003000000170073973 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0050119000075000005720300003000000210150685 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0050327600075000005940300003000000240224658 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000125010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0049048000075000006000300003000000170073973 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0050166600075000006260300003000000210150685 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0046823800075000006300300003000000240224658 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000005-00003+00136-00131-00121+00134+00269-00267-00238+ 82CBOGVZ GVZ OOPC 20140122 001500000256+00404-00403-00342+00365+00367-00169+09538+007309030005634+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00026-00009-00000+00203-00011-003853960000001+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00004+00135-00128-00115+00131+00267-00264-00224+ 82CBOGVZ GVZ OOPC 20140122 001600000246+00402-00400-00315+00341+00367-00140+09334+006514610004662+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000+00001+00007-00000-00000+00001+00022- 82CBOGVZ GVZ OOPP 20140122 001600000006-00000+00001+00060-00035-00000+00233-00073-003853960000005+ 81CBOGVZ GVZ OOPC 20140122 001700000008-00006+00133-00126-00107+00129+00265-00261-00206+ 82CBOGVZ GVZ OOPC 20140122 001700000233+00399-00398-00281+00308+00366-00111+09102+005504650003687+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00002+00001+00003+00017-00002-00002+00003+00050- 82CBOGVZ GVZ OOPP 20140122 001700000024-00003+00003+00112-00086-00001+00263-00312-003853960000027+ 81CBOGVZ GVZ OOPC 20140122 001800000010-00007+00131-00122-00095+00122+00261-00257-00178+ 82CBOGVZ GVZ OOPC 20140122 001800000207+00395-00394-00232+00253+00365-00082+08694+004594300002724+ 81CBOGVZ GVZ OOPP 20140122 001800000008-00006+00004+00009+00035-00011-00008+00010+00089- 82CBOGVZ GVZ OOPP 20140122 001800000060-00009+00010+00175-00156-00003+00290-00938-003853960000099+ 81CBOGVZ GVZ OOPC 20140122 001900000013-00011+00126-00112-00077+00108+00252-00246-00138+ 82CBOGVZ GVZ OOPC 20140122 001900000163+00384-00382-00169+00181+00361-00055+07823+003978140001842+ 81CBOGVZ GVZ OOPP 20140122 001900000013-00011+00011+00024+00059-00029-00021+00027+00136- 82CBOGVZ GVZ OOPP 20140122 001900000112-00025+00027+00242-00231-00008+00315-02113-003853960000270+ 81CBOGVZ GVZ OOPC 20140122 002000000016-00016+00113-00091-00053+00082+00230-00219-00092+ 82CBOGVZ GVZ OOPC 20140122 002000000107+00358-00354-00108+00112+00353-00034+06252+003730140001126+ 81CBOGVZ GVZ OOPP 20140122 002000000016-00016+00024+00046+00084-00055-00044+00055+00182- 82CBOGVZ GVZ OOPP 20140122 002000000167-00053+00057+00304-00299-00017+00336-03741-003703250000571+ 81CBOGVZ GVZ OOPC 20140122 002100000016-00017+00093-00061-00032+00054+00195-00173-00055+ 82CBOGVZ GVZ OOPC 20140122 002100000064+00314-00303-00063+00065+00337-00020+04378+003803640000655+ 81CBOGVZ GVZ OOPP 20140122 002100000016-00017+00044+00076+00105-00083-00079+00101+00219- 82CBOGVZ GVZ OOPP 20140122 002100000211-00097+00108+00348-00346-00033+00350-05633-003758660001095+ 81CBOGVZ GVZ OOPC 20140122 002200000015-00013+00072-00037-00018+00033+00155-00123-00032+ 82CBOGVZ GVZ OOPC 20140122 002200000037+00260-00238-00037+00038+00315-00011+02857+004031400000378+ 81CBOGVZ GVZ OOPP 20140122 002200000015-00013+00065+00101+00120-00105-00119+00151+00243- 82CBOGVZ GVZ OOPP 20140122 002200000238-00151+00172+00376-00375-00054+00359-07190-003949380001812+ 81CBOGVZ GVZ OOPC 20140122 002300000012-00009+00052-00019-00009+00018+00117-00080-00017+ 82CBOGVZ GVZ OOPC 20140122 002300000020+00206-00174-00020+00020+00290-00006+01719+004125530000201+ 81CBOGVZ GVZ OOPP 20140122 002300000012-00010+00084+00117+00127-00118-00156+00193+00256- 82CBOGVZ GVZ OOPP 20140122 002300000253-00204+00236+00390-00389-00080+00363-08223-004214390002663+ 81CBOGVZ GVZ OOPC 20140122 002400000008-00006+00035-00008-00004+00009+00083-00046-00008+ 82CBOGVZ GVZ OOPC 20140122 002400000009+00155-00117-00009+00010+00264-00003+00924+004125530000095+ 81CBOGVZ GVZ OOPP 20140122 002400000009-00007+00098+00126+00131-00125-00185+00222+00263- 82CBOGVZ GVZ OOPP 20140122 002400000261-00250+00289+00398-00398-00107+00366-08859-004502550003580+ 81CBOGVZ GVZ OOPC 20140122 002500000005-00003+00022-00003-00002+00004+00056-00024-00004+ 82CBOGVZ GVZ OOPC 20140122 002500000004+00111-00071-00004+00004+00236-00001+00455+004125530000040+ 81CBOGVZ GVZ OOPP 20140122 002500000007-00005+00108+00131+00134-00129-00207+00241+00267- 82CBOGVZ GVZ OOPP 20140122 002500000266-00287+00327+00403-00403-00135+00367-09256-004772540004530+ 81CBOGVZ GVZ OOPC 20140122 002600000003-00001+00013-00001-00000+00002+00036-00011-00001+ 82CBOGVZ GVZ OOPC 20140122 002600000002+00076-00039-00002+00002+00207-00000+00207+004125530000016+ 81CBOGVZ GVZ OOPP 20140122 002600000005-00003+00117+00134+00135-00132-00225+00254+00269- 82CBOGVZ GVZ OOPP 20140122 002600000269-00317+00355+00406-00406-00163+00368-09518-004992900005501+ 81CBOGVZ GVZ OOPC 20140122 002700000002-00001+00007-00000-00000+00001+00022-00005-00001+ 82CBOGVZ GVZ OOPC 20140122 002700000001+00050-00020-00001+00001+00178-00000+00087+004125530000006+ 81CBOGVZ GVZ OOPP 20140122 002700000003-00002+00123+00136+00136-00134-00239+00262+00271- 82CBOGVZ GVZ OOPP 20140122 002700000271-00341+00375+00408-00408-00190+00369-09700-005141990006481+ 81CBOGVZ GVZ OOPC 20140122 002800000001-00000+00004-00000-00000+00000+00013-00002-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00031-00009-00000+00000+00150-00000+00034+004125530000002+ 81CBOGVZ GVZ OOPP 20140122 002800000002-00001+00127+00137+00136-00135-00250+00267+00272- 82CBOGVZ GVZ OOPP 20140122 002800000272-00360+00389+00409-00409-00216+00369-09826-005208020007466+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00002-00000-00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00019-00004-00000+00000+00123-00000+00012+004125530000001+ 81CBOGVZ GVZ OOPP 20140122 002900000001-00001+00131+00137+00137-00136-00258+00271+00273- 82CBOGVZ GVZ OOPP 20140122 002900000273-00376+00399+00410-00410-00240+00370-09910-005189040008457+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00011-00001-00000+00000+00099-00000+00004+004125530000000+ 81CBOGVZ GVZ OOPP 20140122 003000000001-00001+00134+00137+00137-00136-00265+00273+00273- 82CBOGVZ GVZ OOPP 20140122 003000000273-00389+00405+00410-00410-00264+00370-09961-005092940009452+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00003-00000-00000+00000+00050-00000+00000+004125530000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000+00000+00137+00137+00137-00137-00273+00274+00274- 82CBOGVZ GVZ OOPP 20140122 003250000274-00407+00411+00411-00411-00315+00370-09998-004655910011950+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00001-00000-00000+00000+00021-00000+00000+004125530000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOGVZ GVZ OOPP 20140122 003500000274-00411+00411+00411-00411-00347+00370-09999-004420790014450+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000-00000+00000+00007-00000+00000+004125530000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOGVZ GVZ OOPP 20140122 003750000274-00411+00411+00411-00411-00361+00370-09999-004420790016950+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000+00000+00000+00002-00000+00000+004125530000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOGVZ GVZ OOPP 20140122 004000000274-00411+00411+00411-00411-00367+00370-10000-004420790019450+ 81CBOGVZ GVZ OOPC 20140219 001500000005-00002+00147-00143-00134+00145+00290-00289-00266+ 82CBOGVZ GVZ OOPC 20140219 001500000284+00435-00434-00387+00415+00393-00206+09794+004983830006881+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00026-00006-00000+00188-00027-003580000000002+ 81CBOGVZ GVZ OOPC 20140219 001600000006-00002+00146-00142-00130+00145+00290-00288-00257+ 82CBOGVZ GVZ OOPC 20140219 001600000281+00434-00433-00369+00403+00392-00177+09725+004381530005891+ 81CBOGVZ GVZ OOPP 20140219 001600000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOGVZ GVZ OOPP 20140219 001600000004-00001+00001+00052-00021-00000+00217-00103-003580000000010+ 81CBOGVZ GVZ OOPC 20140219 001700000008-00003+00146-00141-00123+00144+00289-00286-00241+ 82CBOGVZ GVZ OOPC 20140219 001700000273+00433-00432-00340+00379+00392-00147+09576+003929900004908+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00003+00000-00004+00018-00000-00002+00004+00043- 82CBOGVZ GVZ OOPP 20140219 001700000013-00003+00004+00089-00050-00001+00247-00302-003580000000038+ 81CBOGVZ GVZ OOPC 20140219 001800000011-00006+00145-00137-00112+00141+00286-00282-00218+ 82CBOGVZ GVZ OOPC 20140219 001800000258+00429-00427-00299+00340+00390-00119+09265+003623840003954+ 81CBOGVZ GVZ OOPP 20140219 001800000010-00007+00001+00009+00032-00003-00006+00010+00072- 82CBOGVZ GVZ OOPP 20140219 001800000032-00008+00010+00136-00096-00003+00275-00712-003580000000101+ 81CBOGVZ GVZ OOPC 20140219 001900000016-00011+00143-00128-00096+00135+00279-00272-00185+ 82CBOGVZ GVZ OOPC 20140219 001900000229+00420-00417-00248+00282+00387-00092+08669+003452900003057+ 81CBOGVZ GVZ OOPP 20140219 001900000015-00013+00004+00021+00050-00010-00014+00023+00107- 82CBOGVZ GVZ OOPP 20140219 001900000063-00019+00023+00189-00154-00007+00301-01406-003580000000234+ 81CBOGVZ GVZ OOPC 20140219 002000000020-00018+00136-00111-00076+00122+00266-00252-00148+ 82CBOGVZ GVZ OOPC 20140219 002000000189+00403-00396-00193+00218+00381-00068+07698+003401310002267+ 81CBOGVZ GVZ OOPP 20140219 002000000020-00019+00011+00038+00070-00023-00029+00044+00143- 82CBOGVZ GVZ OOPP 20140219 002000000102-00038+00046+00243-00216-00014+00324-02393-003580000000465+ 81CBOGVZ GVZ OOPC 20140219 002100000024-00023+00126-00089-00056+00102+00245-00221-00110+ 82CBOGVZ GVZ OOPC 20140219 002100000144+00376-00362-00142+00159+00370-00049+06427+003447960001621+ 81CBOGVZ GVZ OOPP 20140219 002100000023-00024+00021+00059+00089-00043-00048+00073+00180- 82CBOGVZ GVZ OOPP 20140219 002100000145-00063+00078+00293-00275-00024+00344-03594-003535660000799+ 81CBOGVZ GVZ OOPC 20140219 002200000026-00025+00112-00065-00038+00080+00219-00182-00079+ 82CBOGVZ GVZ OOPC 20140219 002200000105+00340-00315-00101+00112+00355-00034+05087+003566400001134+ 81CBOGVZ GVZ OOPP 20140219 002200000025-00025+00034+00082+00107-00065-00073+00111+00212- 82CBOGVZ GVZ OOPP 20140219 002200000186-00098+00123+00335-00324-00039+00359-04909-003589570001291+ 81CBOGVZ GVZ OOPC 20140219 002300000026-00023+00097-00044-00025+00060+00189-00141-00055+ 82CBOGVZ GVZ OOPC 20140219 002300000074+00299-00262-00071+00078+00335-00024+03896+003724850000791+ 81CBOGVZ GVZ OOPP 20140219 002300000025-00024+00049+00102+00120-00085-00103+00151+00236- 82CBOGVZ GVZ OOPP 20140219 002300000216-00139+00176+00366-00358-00058+00369-06107-003716920001938+ 81CBOGVZ GVZ OOPC 20140219 002400000023-00020+00082-00028-00016+00044+00160-00105-00039+ 82CBOGVZ GVZ OOPC 20140219 002400000053+00257-00209-00050+00055+00313-00017+02929+003886180000557+ 81CBOGVZ GVZ OOPP 20140219 002400000022-00021+00065+00118+00129-00101-00132+00187+00252- 82CBOGVZ GVZ OOPP 20140219 002400000237-00181+00229+00386-00381-00081+00376-07064-003895780002709+ 81CBOGVZ GVZ OOPC 20140219 002500000020-00017+00067-00017-00010+00032+00133-00076-00027+ 82CBOGVZ GVZ OOPC 20140219 002500000037+00217-00161-00035+00039+00288-00012+02159+004007940000388+ 81CBOGVZ GVZ OOPP 20140219 002500000019-00018+00078+00129+00134-00111-00158+00215+00262- 82CBOGVZ GVZ OOPP 20140219 002500000251-00219+00276+00399-00395-00106+00381-07772-004106990003563+ 81CBOGVZ GVZ OOPC 20140219 002600000016-00013+00053-00009-00006+00022+00108-00052-00018+ 82CBOGVZ GVZ OOPC 20140219 002600000025+00180-00119-00023+00025+00263-00008+01520+004042350000253+ 81CBOGVZ GVZ OOPP 20140219 002600000017-00015+00090+00136+00137-00119-00179+00236+00269- 82CBOGVZ GVZ OOPP 20140219 002600000260-00252+00313+00408-00405-00132+00384-08283-004334270004464+ 81CBOGVZ GVZ OOPC 20140219 002700000013-00009+00041-00004-00003+00014+00085-00034-00011+ 82CBOGVZ GVZ OOPC 20140219 002700000015+00145-00085-00014+00016+00237-00005+01023+004042350000157+ 81CBOGVZ GVZ OOPP 20140219 002700000015-00012+00098+00139+00141-00125-00196+00249+00275- 82CBOGVZ GVZ OOPP 20140219 002700000268-00279+00340+00415-00413-00156+00386-08652-004564120005386+ 81CBOGVZ GVZ OOPC 20140219 002800000010-00006+00031-00002-00001+00009+00066-00021-00007+ 82CBOGVZ GVZ OOPC 20140219 002800000009+00115-00058-00009+00009+00211-00003+00668+004042350000093+ 81CBOGVZ GVZ OOPP 20140219 002800000013-00011+00106+00142+00141-00128-00212+00260+00278- 82CBOGVZ GVZ OOPP 20140219 002800000272-00303+00362+00419-00417-00180+00387-08925-004785910006343+ 81CBOGVZ GVZ OOPC 20140219 002900000008-00004+00023-00001-00000+00005+00050-00013-00004+ 82CBOGVZ GVZ OOPC 20140219 002900000005+00090-00038-00005+00005+00186-00002+00423+004042350000053+ 81CBOGVZ GVZ OOPP 20140219 002900000011-00009+00111+00143+00143-00132-00223+00267+00281- 82CBOGVZ GVZ OOPP 20140219 002900000276-00322+00378+00423-00421-00203+00389-09134-004991800007299+ 81CBOGVZ GVZ OOPC 20140219 003000000006-00002+00017-00000-00000-00003+00037-00007-00002+ 82CBOGVZ GVZ OOPC 20140219 003000000003+00069-00024-00003+00003+00161-00001+00262+004042350000031+ 81CBOGVZ GVZ OOPP 20140219 003000000009-00008+00117+00145+00143-00134-00234+00273+00283- 82CBOGVZ GVZ OOPP 20140219 003000000279-00339+00391+00425-00424-00223+00389-09299-005176810008273+ 81CBOGVZ GVZ OOPC 20140219 003250000002-00001+00007-00000+00000-00001+00016-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000001+00033-00006-00001+00001+00107-00000+00071+004042350000007+ 81CBOGVZ GVZ OOPP 20140219 003250000006-00005+00127+00146+00145-00139-00253+00282+00286- 82CBOGVZ GVZ OOPP 20140219 003250000284-00371+00411+00430-00429-00267+00391-09588-005540680010719+ 81CBOGVZ GVZ OOPC 20140219 003500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00015-00001-00000+00000+00065-00000+00017+004042350000001+ 81CBOGVZ GVZ OOPP 20140219 003500000004-00003+00133+00146+00145-00141-00266+00287+00288- 82CBOGVZ GVZ OOPP 20140219 003500000287-00392+00423+00433-00432-00301+00392-09758-005811630013187+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00006-00000-00000+00000+00037-00000+00003+004042350000000+ 81CBOGVZ GVZ OOPP 20140219 003750000003-00003+00137+00147+00145-00142-00274+00289+00289- 82CBOGVZ GVZ OOPP 20140219 003750000288-00405+00429+00434-00434-00325+00392-09839-006143570015673+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00002-00000-00000+00000+00019-00000+00000+004042350000000+ 81CBOGVZ GVZ OOPP 20140219 004000000003-00002+00138+00147+00145-00143-00275+00289+00289- 82CBOGVZ GVZ OOPP 20140219 004000000288-00409+00430+00434-00433-00337+00392-09845-006800830018173+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00002+00151-00146-00134+00149+00297-00294-00268+ 82CBOGVZ GVZ OOPC 20140318 001500000291+00445-00443-00393+00426+00401-00222+09752+004536810007397+ 81CBOGVZ GVZ OOPP 20140318 001500000002-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP 20140318 001500000001-00000+00000+00029-00005-00000+00181-00036-003234950000004+ 81CBOGVZ GVZ OOPC 20140318 001600000008-00003+00151-00145-00129+00149+00297-00293-00259+ 82CBOGVZ GVZ OOPC 20140318 001600000288+00444-00442-00375+00415+00401-00192+09675+004035360006406+ 81CBOGVZ GVZ OOPP 20140318 001600000004-00001+00001-00001+00011-00001+00000+00001+00025- 82CBOGVZ GVZ OOPP 20140318 001600000003-00001+00001+00053-00017-00000+00211-00119-003234950000014+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00005+00151-00142-00122+00148+00295-00291-00244+ 82CBOGVZ GVZ OOPC 20140318 001700000282+00442-00439-00349+00396+00400-00163+09509+003690740005435+ 81CBOGVZ GVZ OOPP 20140318 001700000008-00004+00001-00004+00021-00001+00002+00004+00045- 82CBOGVZ GVZ OOPP 20140318 001700000010-00003+00004+00087-00041-00001+00240-00311-003234950000044+ 81CBOGVZ GVZ OOPC 20140318 001800000015-00008+00151-00137-00111+00147+00292-00285-00221+ 82CBOGVZ GVZ OOPC 20140318 001800000269+00437-00434-00312+00362+00398-00135+09192+003474840004494+ 81CBOGVZ GVZ OOPP 20140318 001800000013-00008+00001-00010+00034-00001-00005+00011+00071- 82CBOGVZ GVZ OOPP 20140318 001800000025-00008+00011+00130-00079-00003+00268-00678-003234950000108+ 81CBOGVZ GVZ OOPC 20140318 001900000020-00014+00149-00127-00096+00142+00286-00274-00193+ 82CBOGVZ GVZ OOPC 20140318 001900000246+00428-00422-00267+00315+00395-00108+08647+003362250003613+ 81CBOGVZ GVZ OOPP 20140318 001900000019-00014+00001+00021+00051-00005-00012+00023+00103- 82CBOGVZ GVZ OOPP 20140318 001900000049-00018+00023+00178-00130-00007+00295-01273-003234950000232+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00021+00144-00111-00078+00133+00275-00254-00160+ 82CBOGVZ GVZ OOPC 20140318 002000000214+00413-00401-00219+00260+00388-00085+07840+003330250002825+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00022+00006+00039+00070-00014-00025+00045+00137- 82CBOGVZ GVZ OOPP 20140318 002000000082-00035+00047+00227-00186-00014+00317-02161-003333970000477+ 81CBOGVZ GVZ OOPC 20140318 002100000029-00028+00136-00091-00060+00119+00258-00226-00127+ 82CBOGVZ GVZ OOPC 20140318 002100000177+00390-00370-00172+00205+00378-00065+06823+003358820002159+ 81CBOGVZ GVZ OOPP 20140318 002100000028-00029+00014+00060+00088-00029-00042+00074+00169- 82CBOGVZ GVZ OOPP 20140318 002100000119-00059+00080+00273-00240-00025+00337-03192-003406530000828+ 81CBOGVZ GVZ OOPC 20140318 002200000031-00031+00126-00069-00044+00101+00237-00192-00098+ 82CBOGVZ GVZ OOPC 20140318 002200000141+00360-00328-00132+00157+00364-00049+05720+003430610001625+ 81CBOGVZ GVZ OOPP 20140318 002200000030-00032+00025+00082+00104-00046-00063+00108+00198- 82CBOGVZ GVZ OOPP 20140318 002200000156-00088+00121+00313-00288-00039+00353-04280-003466730001290+ 81CBOGVZ GVZ OOPC 20140318 002300000032-00032+00113-00049-00031+00083+00213-00155-00074+ 82CBOGVZ GVZ OOPC 20140318 002300000109+00326-00281-00100+00119+00347-00036+04663+003530960001215+ 81CBOGVZ GVZ OOPP 20140318 002300000030-00033+00037+00101+00117-00065-00087+00144+00223- 82CBOGVZ GVZ OOPP 20140318 002300000188-00122+00167+00346-00327-00056+00366-05337-003526280001863+ 81CBOGVZ GVZ OOPC 20140318 002400000031-00029+00101-00033-00021+00066+00188-00122-00055+ 82CBOGVZ GVZ OOPC 20140318 002400000083+00291-00233-00075+00089+00327-00027+03735+003647890000907+ 81CBOGVZ GVZ OOPP 20140318 002400000029-00030+00050+00118+00127-00083-00111+00177+00242- 82CBOGVZ GVZ OOPP 20140318 002400000215-00157+00214+00372-00359-00076+00375-06292-003594460002535+ 81CBOGVZ GVZ OOPC 20140318 002500000030-00025+00089-00022-00013+00051+00165-00094-00040+ 82CBOGVZ GVZ OOPC 20140318 002500000062+00257-00190-00056+00066+00304-00020+02965+003772140000672+ 81CBOGVZ GVZ OOPP 20140318 002500000028-00026+00063+00129+00135-00098-00135+00206+00258- 82CBOGVZ GVZ OOPP 20140318 002500000237-00192+00259+00392-00382-00098+00383-07096-003678140003290+ 81CBOGVZ GVZ OOPC 20140318 002600000026-00023+00076-00013-00009+00041+00142-00070-00031+ 82CBOGVZ GVZ OOPC 20140318 002600000049+00224-00150-00043+00051+00281-00016+02346+003897090000519+ 81CBOGVZ GVZ OOPP 20140318 002600000024-00023+00076+00138+00140-00109-00159+00231+00268- 82CBOGVZ GVZ OOPP 20140318 002600000251-00226+00300+00405-00398-00121+00388-07737-003781780004128+ 81CBOGVZ GVZ OOPC 20140318 002700000023-00019+00065-00008-00006+00032+00122-00052-00023+ 82CBOGVZ GVZ OOPC 20140318 002700000037+00194-00118-00033+00039+00257-00012+01856+004018850000395+ 81CBOGVZ GVZ OOPP 20140318 002700000021-00020+00087+00143+00143-00117-00179+00249+00275- 82CBOGVZ GVZ OOPP 20140318 002700000262-00257+00332+00415-00409-00146+00391-08225-003907420005014+ 81CBOGVZ GVZ OOPC 20140318 002800000021-00015+00056-00004-00003+00025+00105-00039-00017+ 82CBOGVZ GVZ OOPC 20140318 002800000029+00169-00093-00025+00030+00234-00009+01471+004136200000301+ 81CBOGVZ GVZ OOPP 20140318 002800000019-00016+00095+00146+00145-00124-00196+00261+00281- 82CBOGVZ GVZ OOPP 20140318 002800000270-00282+00357+00423-00418-00169+00394-08585-004054670005926+ 81CBOGVZ GVZ OOPC 20140318 002900000017-00012+00046-00001-00002+00018+00087-00027-00012+ 82CBOGVZ GVZ OOPC 20140318 002900000021+00142-00069-00018+00021+00211-00006+01097+004136200000214+ 81CBOGVZ GVZ OOPP 20140318 002900000016-00014+00103+00149+00146-00128-00210+00271+00284- 82CBOGVZ GVZ OOPP 20140318 002900000275-00304+00377+00427-00423-00192+00395-08847-004220730006878+ 81CBOGVZ GVZ OOPC 20140318 003000000015-00009+00038-00000-00000-00013+00072-00019-00008+ 82CBOGVZ GVZ OOPC 20140318 003000000014+00119-00051-00012+00014+00188-00004+00806+004136200000143+ 81CBOGVZ GVZ OOPP 20140318 003000000015-00012+00109+00149+00147-00131-00221+00277+00286- 82CBOGVZ GVZ OOPP 20140318 003000000278-00322+00391+00430-00427-00212+00396-09039-004400410007837+ 81CBOGVZ GVZ OOPC 20140318 003250000008-00004+00021-00001+00001-00005+00042-00006-00003+ 82CBOGVZ GVZ OOPC 20140318 003250000006+00072-00021-00005+00006+00137-00002+00352+004136200000056+ 81CBOGVZ GVZ OOPP 20140318 003250000011-00009+00119+00151+00148-00136-00242+00286+00290- 82CBOGVZ GVZ OOPP 20140318 003250000284-00354+00413+00435-00432-00256+00398-09345-004853110010280+ 81CBOGVZ GVZ OOPC 20140318 003500000005-00002+00012-00001+00001-00002+00024-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 003500000002+00042-00008-00002+00002+00094-00001+00143+004136200000019+ 81CBOGVZ GVZ OOPP 20140318 003500000008-00007+00128+00151+00148-00140-00257+00292+00292- 82CBOGVZ GVZ OOPP 20140318 003500000288-00379+00426+00439-00437-00290+00399-09566-005151320012733+ 81CBOGVZ GVZ OOPC 20140318 003750000002-00001+00006-00000+00001-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000001+00024-00003-00001+00001+00062-00000+00055+004136200000006+ 81CBOGVZ GVZ OOPP 20140318 003750000004-00004+00138+00151+00148-00144-00275+00297+00295- 82CBOGVZ GVZ OOPP 20140318 003750000293-00406+00439+00443-00442-00324+00401-09801-005015400015181+ 81CBOGVZ GVZ OOPC 20140318 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00013-00001-00000+00000+00039-00000+00020+004136200000002+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00002+00148+00151+00147-00147-00294+00300+00296- 82CBOGVZ GVZ OOPP 20140318 004000000296-00437+00448+00445-00445-00365+00402-09982-004071340017650+ 81CBOOVX OVX OOPC 20140122 001700000013-00013+00097-00082-00042+00065+00200-00195-00068+ 82CBOOVX OVX OOPC 20140122 001700000077+00312-00311-00076+00077+00302-00023+06299+002946910000775+ 81CBOOVX OVX OOPP 20140122 001700000013-00014+00019+00035+00074-00051-00032+00038+00163- 82CBOOVX OVX OOPP 20140122 001700000154-00037+00038+00271-00269-00012+00290-03716-002998650000384+ 81CBOOVX OVX OOPC 20140122 001800000014-00013+00074-00046-00021+00036+00158-00139-00035+ 82CBOOVX OVX OOPC 20140122 001800000040+00258-00249-00039+00040+00283-00012+03763+003431970000400+ 81CBOOVX OVX OOPP 20140122 001800000014-00013+00042+00070+00095-00080-00075+00093+00196- 82CBOOVX OVX OOPP 20140122 001800000191-00091+00100+00308-00307-00030+00301-06216-003476990001008+ 81CBOOVX OVX OOPC 20140122 001900000011-00009+00051-00022-00010+00019+00115-00086-00018+ 82CBOOVX OVX OOPC 20140122 001900000020+00199-00178-00020+00020+00259-00006+02087+003747600000200+ 81CBOOVX OVX OOPP 20140122 001900000011-00010+00064+00094+00105-00096-00117+00146+00213- 82CBOOVX OVX OOPP 20140122 001900000211-00149+00170+00327-00327-00054+00307-07853-003833990001812+ 81CBOOVX OVX OOPC 20140122 002000000007-00005+00032-00008-00004+00007+00076-00044-00007+ 82CBOOVX OVX OOPC 20140122 002000000008+00142-00112-00007+00008+00233-00002+00944+003747600000075+ 81CBOOVX OVX OOPP 20140122 002000000007-00005+00083+00107+00112-00107-00154+00186+00224- 82CBOOVX OVX OOPP 20140122 002000000223-00204+00234+00339-00339-00081+00310-08947-003918840002689+ 81CBOOVX OVX OOPC 20140122 002100000004-00002+00017-00002-00001+00002+00046-00019-00002+ 82CBOOVX OVX OOPC 20140122 002100000002+00094-00060-00002+00002+00205-00001+00365+003747600000024+ 81CBOOVX OVX OOPP 20140122 002100000004-00002+00099+00114+00115-00114-00187+00214+00230- 82CBOOVX OVX OOPP 20140122 002100000230-00255+00289+00346-00346-00109+00312-09650-003709900003622+ 81CBOOVX OVX OOPC 20140122 002200000002-00001+00009-00000-00000+00001+00025-00006-00001+ 82CBOOVX OVX OOPC 20140122 002200000001+00057-00027-00001+00001+00175-00000+00122+003747600000007+ 81CBOOVX OVX OOPP 20140122 002200000001-00000+00110+00116+00116-00116-00213+00229+00232- 82CBOOVX OVX OOPP 20140122 002200000232-00300+00329+00348-00348-00138+00313-09946-003314680004602+ 81CBOOVX OVX OOPC 20140122 002300000001-00000+00004-00000-00000+00000+00013-00002-00000+ 82CBOOVX OVX OOPC 20140122 002300000000+00033-00010-00000+00000+00146-00000+00036+003747600000002+ 81CBOOVX OVX OOPP 20140122 002300000000+00000+00115+00116+00116-00116-00226+00232+00232- 82CBOOVX OVX OOPP 20140122 002300000232-00328+00345+00348-00348-00168+00313-09996-002969820005600+ 81CBOOVX OVX OOPC 20140122 002400000000-00000+00002-00000-00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140122 002400000000+00017-00003-00000+00000+00118-00000+00009+003747600000000+ 81CBOOVX OVX OOPP 20140122 002400000000+00000+00116+00116+00116-00116-00230+00232+00232- 82CBOOVX OVX OOPP 20140122 002400000232-00339+00348+00348-00348-00197+00313-09999-003041150006600+ 81CBOOVX OVX OOPC 20140122 002500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 002500000000+00009-00001-00000+00000+00091-00000+00002+003747600000000+ 81CBOOVX OVX OOPP 20140122 002500000000+00000+00116+00116+00116-00116-00231+00232+00232- 82CBOOVX OVX OOPP 20140122 002500000232-00344+00348+00348-00348-00225+00313-09999-003041150007600+ 81CBOOVX OVX OOPC 20140122 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 002600000000+00004-00000-00000+00000+00068-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 002600000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 002600000232-00347+00348+00348-00348-00250+00313-09999-003041150008600+ 81CBOOVX OVX OOPC 20140122 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00002-00000-00000+00000+00048-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 002700000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 002700000232-00348+00348+00348-00348-00272+00313-09999-003041150009600+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00001-00000-00000+00000+00032-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 002800000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 002800000232-00348+00348+00348-00348-00288+00313-10000-003041150010600+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00000-00000-00000+00000+00020-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 002900000232-00348+00348+00348-00348-00299+00313-10000-003041150011600+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00000-00000-00000+00000+00012-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 003000000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 003000000232-00348+00348+00348-00348-00306+00313-10000-003041150012600+ 81CBOOVX OVX OOPC 20140122 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00000-00000+00000+00000+00003-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 003250000232-00348+00348+00348-00348-00312+00313-10000-003041150015100+ 81CBOOVX OVX OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000+00000+00000+00000-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 003500000232-00348+00348+00348-00348-00313+00313-10000-003041150017600+ 81CBOOVX OVX OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000+00000+00000+00000-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 003750000232-00348+00348+00348-00348-00313+00313-10000-003041150020100+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+003747600000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOOVX OVX OOPP 20140122 004000000232-00348+00348+00348-00348-00313+00313-10000-003041150022600+ 81CBOOVX OVX OOPC 20140219 001700000013-00008+00127-00117-00086+00121+00249-00245-00161+ 82CBOOVX OVX OOPC 20140219 001700000200+00375-00374-00209+00235+00344-00073+08858+002851070002425+ 81CBOOVX OVX OOPP 20140219 001700000014-00011+00004+00018+00046-00010-00013+00020+00100- 82CBOOVX OVX OOPP 20140219 001700000061-00017+00020+00178-00150-00006+00272-01461-003313490000200+ 81CBOOVX OVX OOPC 20140219 001800000019-00017+00119-00095-00061+00103+00232-00219-00117+ 82CBOOVX OVX OOPC 20140219 001800000150+00353-00347-00150+00167+00336-00051+07383+003124430001698+ 81CBOOVX OVX OOPP 20140219 001800000019-00018+00011+00037+00068-00026-00028+00042+00140- 82CBOOVX OVX OOPP 20140219 001800000106-00037+00044+00234-00216-00013+00295-02713-003313490000443+ 81CBOOVX OVX OOPC 20140219 001900000022-00022+00105-00067-00041+00080+00205-00179-00082+ 82CBOOVX OVX OOPC 20140219 001900000108+00317-00301-00104+00116+00321-00035+05740+003420270001174+ 81CBOOVX OVX OOPP 20140219 001900000021-00023+00024+00061+00088-00048-00052+00077+00176- 82CBOOVX OVX OOPP 20140219 001900000151-00068+00083+00283-00272-00025+00313-04252-003320890000845+ 81CBOOVX OVX OOPC 20140219 002000000022-00022+00090-00044-00026+00060+00176-00136-00056+ 82CBOOVX OVX OOPC 20140219 002000000075+00276-00247-00072+00080+00302-00024+04300+003674490000806+ 81CBOOVX OVX OOPP 20140219 002000000021-00023+00039+00085+00102-00069-00082+00121+00202- 82CBOOVX OVX OOPP 20140219 002000000183-00110+00138+00315-00308-00044+00324-05732-003580210001478+ 81CBOOVX OVX OOPC 20140219 002100000020-00019+00075-00027-00016+00043+00147-00099-00038+ 82CBOOVX OVX OOPC 20140219 002100000052+00235-00194-00049+00054+00280-00016+03143+003876840000546+ 81CBOOVX OVX OOPP 20140219 002100000020-00020+00054+00102+00111-00084-00111+00159+00218- 82CBOOVX OVX OOPP 20140219 002100000203-00152+00193+00335-00329-00068+00330-06815-003949820002265+ 81CBOOVX OVX OOPC 20140219 002200000018-00016+00061-00016-00010+00031+00120-00069-00026+ 82CBOOVX OVX OOPC 20140219 002200000036+00196-00146-00033+00037+00256-00011+02273+004070930000374+ 81CBOOVX OVX OOPP 20140219 002200000018-00017+00067+00112+00117-00094-00135+00186+00228- 82CBOOVX OVX OOPP 20140219 002200000216-00189+00238+00347-00343-00093+00334-07566-004317040003131+ 81CBOOVX OVX OOPC 20140219 002300000015-00013+00050-00009-00007+00023+00099-00049-00019+ 82CBOOVX OVX OOPC 20140219 002300000027+00163-00110-00025+00028+00231-00008+01707+004354190000277+ 81CBOOVX OVX OOPP 20140219 002300000016-00014+00077+00118+00121-00102-00155+00205+00235- 82CBOOVX OVX OOPP 20140219 002300000226-00220+00273+00357-00353-00118+00338-08137-004598110004022+ 81CBOOVX OVX OOPC 20140219 002400000014-00011+00044-00007-00005+00020+00086-00039-00016+ 82CBOOVX OVX OOPC 20140219 002400000024+00141-00088-00022+00025+00206-00007+01457+004877910000249+ 81CBOOVX OVX OOPP 20140219 002400000014-00011+00086+00122+00124-00110-00174+00220+00242- 82CBOOVX OVX OOPP 20140219 002400000235-00248+00301+00366-00363-00142+00341-08624-004738190004922+ 81CBOOVX OVX OOPC 20140219 002500000011-00008+00034-00004-00003+00014+00068-00026-00011+ 82CBOOVX OVX OOPC 20140219 002500000016+00114-00063-00014+00016+00182-00005+01019+004877910000164+ 81CBOOVX OVX OOPP 20140219 002500000010-00008+00097+00126+00126-00116-00193+00234+00247- 82CBOOVX OVX OOPP 20140219 002500000243-00276+00327+00373-00371-00166+00343-09068-004711400005840+ 81CBOOVX OVX OOPC 20140219 002600000009-00006+00026-00002-00001+00009+00053-00017-00007+ 82CBOOVX OVX OOPC 20140219 002600000010+00091-00044-00009+00010+00159-00003+00697+004877910000104+ 81CBOOVX OVX OOPP 20140219 002600000007-00005+00107+00128+00127-00122-00211+00245+00252- 82CBOOVX OVX OOPP 20140219 002600000250-00304+00350+00379-00378-00190+00345-09461-004520760006770+ 81CBOOVX OVX OOPC 20140219 002700000007-00004+00020-00001-00000+00006+00041-00011-00004+ 82CBOOVX OVX OOPC 20140219 002700000006+00071-00030-00005+00006+00138-00002+00467+004877910000062+ 81CBOOVX OVX OOPP 20140219 002700000004-00003+00116+00129+00128-00126-00228+00252+00255- 82CBOOVX OVX OOPP 20140219 002700000254-00331+00368+00383-00383-00216+00346-09759-004198250007723+ 81CBOOVX OVX OOPC 20140219 002800000005-00003+00015-00000-00000+00004+00031-00007-00003+ 82CBOOVX OVX OOPC 20140219 002800000004+00055-00020-00004+00004+00117-00001+00308+004877910000040+ 81CBOOVX OVX OOPP 20140219 002800000001-00001+00123+00130+00128-00127-00243+00257+00256- 82CBOOVX OVX OOPP 20140219 002800000256-00355+00380+00385-00385-00241+00347-09927-003804750008705+ 81CBOOVX OVX OOPC 20140219 002900000004-00002+00011-00000+00000-00002+00023-00004-00001+ 82CBOOVX OVX OOPC 20140219 002900000002+00042-00013-00002+00002+00099-00001+00199+004877910000024+ 81CBOOVX OVX OOPP 20140219 002900000000+00001+00127+00130+00128-00128-00251+00258+00256- 82CBOOVX OVX OOPP 20140219 002900000256-00371+00385+00385-00385-00266+00347-09986-003430110009700+ 81CBOOVX OVX OOPC 20140219 003000000003-00001+00008-00000+00000-00001+00017-00002-00001+ 82CBOOVX OVX OOPC 20140219 003000000001+00032-00008-00001+00001+00083-00000+00127+004877910000013+ 81CBOOVX OVX OOPP 20140219 003000000001+00001+00129+00130+00128-00128-00255+00258+00256- 82CBOOVX OVX OOPP 20140219 003000000256-00379+00387+00385-00385-00288+00347-09997-003193070010700+ 81CBOOVX OVX OOPC 20140219 003250000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00015-00002-00000+00000+00050-00000+00039+004877910000004+ 81CBOOVX OVX OOPP 20140219 003250000001+00001+00130+00130+00128-00128-00258+00258+00256- 82CBOOVX OVX OOPP 20140219 003250000256-00385+00387+00385-00385-00321+00347-09999-003193070013200+ 81CBOOVX OVX OOPC 20140219 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00007-00001-00000+00000+00028-00000+00011+004877910000001+ 81CBOOVX OVX OOPP 20140219 003500000001+00001+00130+00130+00128-00128-00258+00258+00256- 82CBOOVX OVX OOPP 20140219 003500000256-00387+00387+00385-00385-00338+00347-09999-003193070015700+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00003-00000-00000+00000+00015-00000+00003+004877910000000+ 81CBOOVX OVX OOPP 20140219 003750000001+00001+00130+00130+00128-00128-00258+00258+00256- 82CBOOVX OVX OOPP 20140219 003750000256-00387+00387+00385-00385-00345+00347-09999-003193070018200+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00001-00000-00000+00000+00008-00000+00000+004877910000000+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00130+00130+00127-00127-00259+00259+00256- 82CBOOVX OVX OOPP 20140219 004000000256-00387+00387+00385-00385-00347+00347-10000-003193070020700+ 81CBOOVX OVX OOPC 20140318 001700000014-00007+00137-00127-00098+00133+00266-00262-00192+ 82CBOOVX OVX OOPC 20140318 001700000239+00399-00397-00262+00307+00363-00102+09217+002778080003396+ 81CBOOVX OVX OOPP 20140318 001700000014-00010+00000+00013+00039-00002-00007+00013+00081- 82CBOOVX OVX OOPP 20140318 001700000034-00011+00013+00145-00101-00004+00262-00923-002990080000134+ 81CBOOVX OVX OOPC 20140318 001800000021-00016+00133-00111-00076+00125+00256-00243-00153+ 82CBOOVX OVX OOPC 20140318 001800000203+00384-00378-00207+00243+00357-00078+08248+002949470002588+ 81CBOOVX OVX OOPP 20140318 001800000020-00017+00003+00026+00058-00010-00016+00029+00117- 82CBOOVX OVX OOPP 20140318 001800000067-00023+00030+00198-00161-00009+00287-01779-002990080000299+ 81CBOOVX OVX OOPC 20140318 001900000026-00024+00126-00088-00056+00109+00239-00214-00117+ 82CBOOVX OVX OOPC 20140318 001900000162+00361-00346-00157+00185+00347-00058+07007+003108660001919+ 81CBOOVX OVX OOPP 20140318 001900000025-00025+00010+00048+00078-00025-00033+00057+00153- 82CBOOVX OVX OOPP 20140318 001900000108-00046+00060+00248-00221-00018+00308-02981-003082870000610+ 81CBOOVX OVX OOPC 20140318 002000000028-00028+00114-00063-00039+00091+00216-00176-00087+ 82CBOOVX OVX OOPC 20140318 002000000124+00329-00302-00117+00137+00333-00042+05702+003269780001406+ 81CBOOVX OVX OOPP 20140318 002000000027-00029+00022+00073+00095-00044-00056+00095+00183- 82CBOOVX OVX OOPP 20140318 002000000146-00078+00105+00289-00269-00033+00323-04296-003245840001097+ 81CBOOVX OVX OOPC 20140318 002100000029-00029+00101-00042-00026+00072+00190-00138-00064+ 82CBOOVX OVX OOPC 20140318 002100000093+00293-00252-00086+00101+00314-00031+04510+003441240001027+ 81CBOOVX OVX OOPP 20140318 002100000027-00030+00035+00094+00108-00062-00081+00134+00206- 82CBOOVX OVX OOPP 20140318 002100000176-00114+00156+00319-00304-00052+00334-05486-003450820001730+ 81CBOOVX OVX OOPC 20140318 002200000027-00026+00088-00027-00017+00056+00165-00104-00047+ 82CBOOVX OVX OOPC 20140318 002200000070+00257-00203-00063+00075+00293-00023+03523+003625700000759+ 81CBOOVX OVX OOPP 20140318 002200000026-00027+00048+00109+00117-00077-00106+00168+00222- 82CBOOVX OVX OOPP 20140318 002200000198-00150+00205+00340-00329-00074+00342-06449-003673340002475+ 81CBOOVX OVX OOPC 20140318 002300000025-00023+00076-00017-00011+00044+00142-00078-00034+ 82CBOOVX OVX OOPC 20140318 002300000053+00223-00160-00047+00056+00269-00017+02755+003820090000568+ 81CBOOVX OVX OOPP 20140318 002300000024-00024+00059+00119+00123-00089-00128+00193+00234- 82CBOOVX OVX OOPP 20140318 002300000215-00183+00246+00356-00347-00097+00347-07196-003892600003289+ 81CBOOVX OVX OOPC 20140318 002400000023-00019+00066-00010-00007+00034+00123-00058-00025+ 82CBOOVX OVX OOPC 20140318 002400000041+00193-00125-00036+00043+00246-00013+02171+004015600000432+ 81CBOOVX OVX OOPP 20140318 002400000022-00021+00070+00126+00127-00099-00148+00213+00243- 82CBOOVX OVX OOPP 20140318 002400000227-00213+00281+00368-00360-00121+00351-07774-004091480004154+ 81CBOOVX OVX OOPC 20140318 002500000020-00016+00056-00006-00005+00028+00104-00042-00020+ 82CBOOVX OVX OOPC 20140318 002500000032+00166-00097-00028+00034+00222-00010+01724+004197690000343+ 81CBOOVX OVX OOPP 20140318 002500000019-00018+00080+00131+00129-00106-00166+00228+00249- 82CBOOVX OVX OOPP 20140318 002500000236-00240+00309+00376-00370-00144+00354-08234-004256560005055+ 81CBOOVX OVX OOPC 20140318 002600000018-00013+00048-00004-00002+00021+00090-00032-00014+ 82CBOOVX OVX OOPC 20140318 002600000024+00143-00076-00021+00025+00200-00008+01365+004346090000258+ 81CBOOVX OVX OOPP 20140318 002600000017-00014+00088+00133+00132-00113-00181+00239+00255- 82CBOOVX OVX OOPP 20140318 002600000245-00263+00330+00383-00379-00166+00357-08613-004378080005962+ 81CBOOVX OVX OOPC 20140318 002700000015-00011+00040-00001-00001+00017+00075-00023-00011+ 82CBOOVX OVX OOPC 20140318 002700000019+00121-00057-00016+00020+00178-00006+01057+004434790000198+ 81CBOOVX OVX OOPP 20140318 002700000014-00012+00096+00135+00133-00117-00196+00249+00258- 82CBOOVX OVX OOPP 20140318 002700000250-00285+00350+00388-00385-00187+00359-08932-004449990006898+ 81CBOOVX OVX OOPC 20140318 002800000013-00008+00033-00000-00000-00012+00062-00016-00007+ 82CBOOVX OVX OOPC 20140318 002800000013+00101-00042-00011+00013+00158-00004+00774+004434790000134+ 81CBOOVX OVX OOPP 20140318 002800000012-00009+00103+00136+00134-00122-00210+00256+00262- 82CBOOVX OVX OOPP 20140318 002800000256-00305+00365+00393-00391-00208+00361-09206-004469910007836+ 81CBOOVX OVX OOPC 20140318 002900000010-00006+00026-00001+00001-00008+00050-00010-00005+ 82CBOOVX OVX OOPC 20140318 002900000009+00083-00030-00008+00009+00138-00003+00560+004434790000091+ 81CBOOVX OVX OOPP 20140318 002900000009-00007+00110+00137+00135-00126-00222+00262+00265- 82CBOOVX OVX OOPP 20140318 002900000260-00325+00377+00397-00396-00228+00362-09437-004439130008789+ 81CBOOVX OVX OOPC 20140318 003000000008-00004+00021-00001+00001-00006+00040-00007-00003+ 82CBOOVX OVX OOPC 20140318 003000000006+00067-00021-00005+00006+00120-00002+00400+004434790000062+ 81CBOOVX OVX OOPP 20140318 003000000007-00005+00117+00138+00135-00129-00234+00266+00266- 82CBOOVX OVX OOPP 20140318 003000000264-00342+00388+00400-00399-00247+00363-09626-004362650009754+ 81CBOOVX OVX OOPC 20140318 003250000004-00002+00011-00001+00001-00002+00022-00002-00001+ 82CBOOVX OVX OOPC 20140318 003250000002+00039-00008-00002+00002+00081-00001+00165+004434790000022+ 81CBOOVX OVX OOPP 20140318 003250000002-00002+00129+00137+00134-00133-00256+00271+00269- 82CBOOVX OVX OOPP 20140318 003250000268-00378+00403+00404-00403-00292+00365-09908-004037460012208+ 81CBOOVX OVX OOPC 20140318 003500000002-00001+00006-00000+00001-00001+00012-00001-00000+ 82CBOOVX OVX OOPC 20140318 003500000001+00022-00003-00001+00001+00052-00000+00064+004434790000007+ 81CBOOVX OVX OOPP 20140318 003500000001+00002+00135+00137+00134-00133-00267+00272+00269- 82CBOOVX OVX OOPP 20140318 003500000269-00397+00407+00404-00404-00326+00365-09986-003727060014700+ 81CBOOVX OVX OOPC 20140318 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00012-00001-00000+00000+00032-00000+00024+004434790000002+ 81CBOOVX OVX OOPP 20140318 003750000002+00002+00136+00137+00133-00133-00270+00273+00269- 82CBOOVX OVX OOPP 20140318 003750000269-00402+00408+00404-00404-00343+00365-09995-003811540017200+ 81CBOOVX OVX OOPC 20140318 004000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00006-00000-00000+00000+00019-00000+00009+004434790000001+ 81CBOOVX OVX OOPP 20140318 004000000002+00002+00137+00137+00133-00133-00272+00273+00269- 82CBOOVX OVX OOPP 20140318 004000000269-00406+00408+00404-00404-00354+00365-09998-003811540019700+ 81CBORVX RVX OOPC 20140122 001500000104+00104+00007-00007-00179+00179+00134-00134-00212+ 82CBORVX RVX OOPC 20140122 001500000212+00266-00266-00219+00219+00320-00066+07185+003861500002195+ 81CBORVX RVX OOPP 20140122 001500000024-00024-00001-00001-00082-00082-00005+00005+00183- 82CBORVX RVX OOPP 20140122 001500000183-00007+00007+00309-00309-00002+00332-02816-003867240000068+ 81CBORVX RVX OOPC 20140122 001600000070+00070+00013-00013-00118+00118+00124-00124-00135+ 82CBORVX RVX OOPC 20140122 001600000135+00249-00249-00139+00139+00314-00042+04933+004437220001395+ 81CBORVX RVX OOPP 20140122 001600000060-00060-00010-00010-00146-00146-00013+00013+00261- 82CBORVX RVX OOPP 20140122 001600000261-00021+00021+00391-00391-00007+00357-05063-004459590000246+ 81CBORVX RVX OOPC 20140122 001700000042+00042+00017-00017-00073+00073+00105-00105-00084+ 82CBORVX RVX OOPC 20140122 001700000084+00215-00215-00087+00087+00300-00026+03315+005092820000869+ 81CBORVX RVX OOPP 20140122 001700000088-00088-00014-00014-00190-00190-00031+00031+00312- 82CBORVX RVX OOPP 20140122 001700000312-00055+00055+00443-00443-00022+00373-06666-005136940000722+ 81CBORVX RVX OOPC 20140122 001800000025+00025+00018-00018-00046+00046+00086-00086-00054+ 82CBORVX RVX OOPC 20140122 001800000054+00177-00177-00056+00056+00279-00017+02328+005782390000563+ 81CBORVX RVX OOPP 20140122 001800000105-00105-00015-00015-00217-00217-00051+00051+00342- 82CBORVX RVX OOPP 20140122 001800000342-00093+00093+00473-00473-00042+00382-07644-005839360001420+ 81CBORVX RVX OOPC 20140122 001900000017+00017+00016-00016-00033+00033+00068-00068-00039+ 82CBORVX RVX OOPC 20140122 001900000039+00142-00142-00040+00040+00254-00012+01732+006469850000405+ 81CBORVX RVX OOPP 20140122 001900000113-00113-00012-00012-00230-00230-00068+00068+00357- 82CBORVX RVX OOPP 20140122 001900000357-00128+00128+00489-00489-00067+00387-08245-006519260002263+ 81CBORVX RVX OOPC 20140122 002000000012+00012+00013-00013-00024+00024+00055-00055-00029+ 82CBORVX RVX OOPC 20140122 002000000029+00116-00116-00031+00031+00229-00009+01352+007128960000311+ 81CBORVX RVX OOPP 20140122 002000000117-00117-00009-00009-00238-00238-00082+00082+00366- 82CBORVX RVX OOPP 20140122 002000000366-00155+00155+00498-00498-00093+00389-08642-007141410003168+ 81CBORVX RVX OOPC 20140122 002100000010+00010+00010-00010-00020+00020+00044-00044-00024+ 82CBORVX RVX OOPC 20140122 002100000024+00094-00094-00026+00026+00204-00008+01093+007743330000260+ 81CBORVX RVX OOPP 20140122 002100000119-00119-00006-00006-00242-00242-00094+00094+00372- 82CBORVX RVX OOPP 20140122 002100000372-00178+00178+00504-00504-00117+00391-08927-007682960004113+ 81CBORVX RVX OOPC 20140122 002200000008+00008+00009-00009-00016+00016+00037-00037-00020+ 82CBORVX RVX OOPC 20140122 002200000020+00078-00078-00021+00021+00182-00006+00904+008306420000215+ 81CBORVX RVX OOPP 20140122 002200000121-00121-00004-00004-00247-00247-00103+00103+00377- 82CBORVX RVX OOPP 20140122 002200000377-00195+00195+00509-00509-00140+00393-09148-008133400005061+ 81CBORVX RVX OOPC 20140122 002300000007+00007+00007-00007-00014+00014+00030-00030-00018+ 82CBORVX RVX OOPC 20140122 002300000018+00065-00065-00019+00019+00162-00006+00761+008821520000190+ 81CBORVX RVX OOPP 20140122 002300000122-00122-00001-00001-00249-00249-00110+00110+00380- 82CBORVX RVX OOPP 20140122 002300000380-00210+00210+00512-00512-00161+00394-09326-008494560006027+ 81CBORVX RVX OOPC 20140122 002400000006+00006+00006-00006-00012+00012+00026-00026-00015+ 82CBORVX RVX OOPC 20140122 002400000015+00056-00056-00016+00016+00144-00005+00651+009301790000161+ 81CBORVX RVX OOPP 20140122 002400000124-00124-00000-00000-00252-00252-00115+00115+00383- 82CBORVX RVX OOPP 20140122 002400000383-00221+00221+00516-00516-00180+00395-09470-008780650006988+ 81CBORVX RVX OOPC 20140122 002500000005+00005+00005-00005-00011+00011+00022-00022-00013+ 82CBORVX RVX OOPC 20140122 002500000013+00048-00048-00014+00014+00129-00004+00568+009770200000144+ 81CBORVX RVX OOPP 20140122 002500000124-00124-00001+00001+00254-00254-00120+00120+00386- 82CBORVX RVX OOPP 20140122 002500000386-00231+00231+00518-00518-00197+00395-09586-009018230007964+ 81CBORVX RVX OOPC 20140122 002600000004+00004+00005-00005-00009+00009+00020-00020-00012+ 82CBORVX RVX OOPC 20140122 002600000012+00043-00043-00013+00013+00116-00004+00511+010259600000131+ 81CBORVX RVX OOPP 20140122 002600000126-00126-00001+00001+00256-00256-00123+00123+00388- 82CBORVX RVX OOPP 20140122 002600000388-00238+00238+00521-00521-00212+00396-09672-009246230008937+ 81CBORVX RVX OOPC 20140122 002700000004+00004+00005-00005-00008+00008+00019-00019-00011+ 82CBORVX RVX OOPC 20140122 002700000011+00040-00040-00011+00011+00106-00004+00480+010812660000119+ 81CBORVX RVX OOPP 20140122 002700000127-00127-00002+00002+00257-00257-00125+00125+00390- 82CBORVX RVX OOPP 20140122 002700000390-00243+00243+00523-00523-00225+00397-09730-009515910009920+ 81CBORVX RVX OOPC 20140122 002800000002+00002+00006-00006-00007+00007+00019-00019-00010+ 82CBORVX RVX OOPC 20140122 002800000010+00039-00039-00011+00011+00098-00003+00478+011481910000111+ 81CBORVX RVX OOPP 20140122 002800000127-00127-00001+00001+00258-00258-00126+00126+00391- 82CBORVX RVX OOPP 20140122 002800000391-00246+00246+00524-00524-00235+00397-09761-009890910010908+ 81CBORVX RVX OOPC 20140122 002900000002+00002+00006-00006-00007+00007+00018-00018-00010+ 82CBORVX RVX OOPC 20140122 002900000010+00037-00037-00011+00011+00091-00003+00466+012052510000113+ 81CBORVX RVX OOPP 20140122 002900000128-00128-00001+00001+00259-00259-00127+00127+00392- 82CBORVX RVX OOPP 20140122 002900000392-00249+00249+00525-00525-00244+00397-09786-010256270011899+ 81CBORVX RVX OOPC 20140122 003000000006+00006+00001-00001-00009+00009+00011-00011-00011+ 82CBORVX RVX OOPC 20140122 003000000011+00027-00027-00012+00012+00080-00004+00373+012052510000125+ 81CBORVX RVX OOPP 20140122 003000000127-00127-00003+00003+00259-00259-00131+00131+00392- 82CBORVX RVX OOPP 20140122 003000000392-00254+00254+00525-00525-00255+00397-09841-010256270012897+ 81CBORVX RVX OOPC 20140122 003250000003+00003+00001-00001-00005+00005+00007-00007-00006+ 82CBORVX RVX OOPC 20140122 003250000006+00017-00017-00007+00007+00059-00002+00213+012052510000070+ 81CBORVX RVX OOPP 20140122 003250000129-00129-00003+00003+00261-00261-00134+00134+00394- 82CBORVX RVX OOPP 20140122 003250000394-00262+00262+00528-00528-00276+00398-09925-010256270015371+ 81CBORVX RVX OOPC 20140122 003500000002+00002+00000-00000-00003+00003+00004-00004-00004+ 82CBORVX RVX OOPC 20140122 003500000004+00011-00011-00004+00004+00043-00001+00121+012052510000040+ 81CBORVX RVX OOPP 20140122 003500000129-00129-00003+00003+00262-00262-00135+00135+00395- 82CBORVX RVX OOPP 20140122 003500000395-00266+00266+00529-00529-00291+00399-09965-010256270017859+ 81CBORVX RVX OOPC 20140122 003750000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBORVX RVX OOPC 20140122 003750000002+00007-00007-00002+00002+00031-00001+00068+012052510000022+ 81CBORVX RVX OOPP 20140122 003750000129-00129-00004+00004+00263-00263-00136+00136+00396- 82CBORVX RVX OOPP 20140122 003750000396-00268+00268+00529-00529-00302+00399-09983-010256270020354+ 81CBORVX RVX OOPC 20140122 004000000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 004000000001+00004-00004-00001+00001+00022-00000+00039+012052510000011+ 81CBORVX RVX OOPP 20140122 004000000129-00129-00004+00004+00263-00263-00137+00137+00396- 82CBORVX RVX OOPP 20140122 004000000396-00269+00269+00529-00529-00308+00399-09992-010256270022851+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 004250000001+00003-00003-00001+00001+00015-00000+00022+012052510000006+ 81CBORVX RVX OOPP 20140122 004250000129-00129-00004+00004+00263-00263-00137+00137+00396- 82CBORVX RVX OOPP 20140122 004250000396-00270+00270+00529-00529-00313+00399-09996-010256270025350+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00002-00002-00000+00000+00011-00000+00012+012052510000004+ 81CBORVX RVX OOPP 20140122 004500000129-00129-00004+00004+00263-00263-00137+00137+00396- 82CBORVX RVX OOPP 20140122 004500000396-00270+00270+00529-00529-00316+00399-09998-010256270027850+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00001-00001-00000+00000+00008-00000+00007+012052510000002+ 81CBORVX RVX OOPP 20140122 004750000129-00129-00004+00004+00263-00263-00137+00137+00396- 82CBORVX RVX OOPP 20140122 004750000396-00270+00270+00529-00529-00318+00399-09999-010256270030350+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00001-00001-00000+00000+00005-00000+00004+012052510000001+ 81CBORVX RVX OOPP 20140122 005000000129-00129-00004+00004+00263-00263-00137+00137+00396- 82CBORVX RVX OOPP 20140122 005000000396-00271+00271+00529-00529-00319+00399-09999-010256270032850+ 81CBORVX RVX OOPC 20140219 001500000197+00197+00101+00101+00272+00272+00012-00012-00322+ 82CBORVX RVX OOPC 20140219 001500000322+00135-00135-00348+00348+00278-00108+06515+004829790003604+ 81CBORVX RVX OOPP 20140219 001500000068-00068-00031-00031-00126-00126-00011-00011-00210- 82CBORVX RVX OOPP 20140219 001500000210-00000-00000-00318-00318-00003+00332-03480-004800490000091+ 81CBORVX RVX OOPC 20140219 001600000156+00156+00076+00076+00215+00215+00022-00022-00252+ 82CBORVX RVX OOPC 20140219 001600000252+00134-00134-00270+00270+00272-00084+05232+005286180002794+ 81CBORVX RVX OOPP 20140219 001600000114-00114-00061-00061-00189-00189-00026-00026-00286- 82CBORVX RVX OOPP 20140219 001600000286-00004-00004-00401-00401-00007+00357-04768-005279540000229+ 81CBORVX RVX OOPC 20140219 001700000121+00121+00055+00055+00167+00167+00029-00029-00195+ 82CBORVX RVX OOPC 20140219 001700000195+00128-00128-00209+00209+00262-00065+04194+005715480002158+ 81CBORVX RVX OOPP 20140219 001700000150-00150-00082-00082-00237-00237-00033-00033-00343- 82CBORVX RVX OOPP 20140219 001700000343-00001+00001+00462-00462-00017+00376-05803-005724050000595+ 81CBORVX RVX OOPC 20140219 001800000095+00095+00041+00041+00132+00132+00030-00030-00154+ 82CBORVX RVX OOPC 20140219 001800000154+00117-00117-00165+00165+00247-00051+03388+006117610001700+ 81CBORVX RVX OOPP 20140219 001800000175-00175-00096-00096-00272-00272-00034-00034-00383- 82CBORVX RVX OOPP 20140219 001800000383-00013+00013+00506-00506-00032+00390-06604-006135120001144+ 81CBORVX RVX OOPC 20140219 001900000076+00076+00031+00031+00106+00106+00029-00029-00123+ 82CBORVX RVX OOPC 20140219 001900000123+00104-00104-00132+00132+00230-00041+02769+006492870001361+ 81CBORVX RVX OOPP 20140219 001900000194-00194-00105-00105-00297-00297-00032-00032-00413- 82CBORVX RVX OOPP 20140219 001900000413-00026+00026+00538-00538-00049+00400-07221-006513950001811+ 81CBORVX RVX OOPC 20140219 002000000061+00061+00024+00024+00085+00085+00028-00028-00100+ 82CBORVX RVX OOPC 20140219 002000000100+00093-00093-00107+00107+00212-00033+02291+006841900001103+ 81CBORVX RVX OOPP 20140219 002000000209-00209-00113-00113-00317-00317-00031-00031-00436- 82CBORVX RVX OOPP 20140219 002000000436-00037+00037+00563-00563-00067+00408-07699-006861830002556+ 81CBORVX RVX OOPC 20140219 002100000051+00051+00020+00020+00072+00072+00024-00024-00084+ 82CBORVX RVX OOPC 20140219 002100000084+00081-00081-00089+00089+00194-00028+01918+007165750000926+ 81CBORVX RVX OOPP 20140219 002100000218-00218-00116-00116-00331-00331-00026-00026-00452- 82CBORVX RVX OOPP 20140219 002100000452-00050+00050+00580-00580-00085+00413-08075-007180120003381+ 81CBORVX RVX OOPC 20140219 002200000043+00043+00017+00017+00061+00061+00021-00021-00071+ 82CBORVX RVX OOPC 20140219 002200000071+00071-00071-00075+00075+00177-00023+01622+007465810000782+ 81CBORVX RVX OOPP 20140219 002200000225-00225-00119-00119-00342-00342-00023-00023-00465- 82CBORVX RVX OOPP 20140219 002200000465-00060+00060+00593-00593-00102+00417-08375-007470280004236+ 81CBORVX RVX OOPC 20140219 002300000037+00037+00014+00014+00052+00052+00018-00018-00060+ 82CBORVX RVX OOPC 20140219 002300000060+00062-00062-00064+00064+00162-00020+01384+007743840000669+ 81CBORVX RVX OOPP 20140219 002300000232-00232-00121-00121-00350-00350-00020-00020-00475- 82CBORVX RVX OOPP 20140219 002300000475-00070+00070+00604-00604-00118+00421-08619-007733830005122+ 81CBORVX RVX OOPC 20140219 002400000032+00032+00012+00012+00045+00045+00016-00016-00052+ 82CBORVX RVX OOPC 20140219 002400000052+00054-00054-00055+00055+00147-00017+01191+008001970000575+ 81CBORVX RVX OOPP 20140219 002400000237-00237-00123-00123-00358-00358-00018-00018-00484- 82CBORVX RVX OOPP 20140219 002400000484-00077+00077+00614-00614-00132+00423-08819-007972420006027+ 81CBORVX RVX OOPC 20140219 002500000029+00029+00012+00012+00040+00040+00013-00013-00046+ 82CBORVX RVX OOPC 20140219 002500000046+00047-00047-00049+00049+00134-00015+01032+008242690000508+ 81CBORVX RVX OOPP 20140219 002500000240-00240-00124-00124-00363-00363-00015-00015-00490- 82CBORVX RVX OOPP 20140219 002500000490-00085+00085+00620-00620-00146+00426-08986-008187740006956+ 81CBORVX RVX OOPC 20140219 002600000024+00024+00009+00009+00034+00034+00012-00012-00039+ 82CBORVX RVX OOPC 20140219 002600000039+00042-00042-00042+00042+00123-00013+00900+008468890000436+ 81CBORVX RVX OOPP 20140219 002600000244-00244-00126-00126-00369-00369-00014-00014-00497- 82CBORVX RVX OOPP 20140219 002600000497-00090+00090+00628-00628-00158+00428-09126-008381600007881+ 81CBORVX RVX OOPC 20140219 002700000022+00022+00009+00009+00030+00030+00010-00010-00035+ 82CBORVX RVX OOPC 20140219 002700000035+00037-00037-00038+00038+00112-00012+00791+008683780000389+ 81CBORVX RVX OOPP 20140219 002700000247-00247-00126-00126-00372-00372-00011-00011-00501- 82CBORVX RVX OOPP 20140219 002700000501-00096+00096+00632-00632-00169+00429-09246-008555870008832+ 81CBORVX RVX OOPC 20140219 002800000020+00020+00008+00008+00027+00027+00009-00009-00032+ 82CBORVX RVX OOPC 20140219 002800000032+00033-00033-00034+00034+00102-00010+00700+008890980000350+ 81CBORVX RVX OOPP 20140219 002800000249-00249-00127-00127-00375-00375-00010-00010-00505- 82CBORVX RVX OOPP 20140219 002800000505-00101+00101+00636-00636-00179+00431-09347-008712510009788+ 81CBORVX RVX OOPC 20140219 002900000017+00017+00007+00007+00024+00024+00008-00008-00028+ 82CBORVX RVX OOPC 20140219 002900000028+00030-00030-00030+00030+00094-00009+00625+009094450000308+ 81CBORVX RVX OOPP 20140219 002900000252-00252-00128-00128-00379-00379-00009-00009-00509- 82CBORVX RVX OOPP 20140219 002900000509-00104+00104+00641-00641-00188+00432-09435-008853590010741+ 81CBORVX RVX OOPC 20140219 003000000015+00015+00006+00006+00021+00021+00008-00008-00024+ 82CBORVX RVX OOPC 20140219 003000000024+00028-00028-00026+00026+00087-00008+00563+009298540000270+ 81CBORVX RVX OOPP 20140219 003000000254-00254-00129-00129-00382-00382-00008-00008-00513- 82CBORVX RVX OOPP 20140219 003000000513-00107+00107+00645-00645-00196+00433-09510-008981240011702+ 81CBORVX RVX OOPC 20140219 003250000012+00012+00005+00005+00017+00017+00006-00006-00020+ 82CBORVX RVX OOPC 20140219 003250000020+00022-00022-00021+00021+00071-00007+00448+009796490000221+ 81CBORVX RVX OOPP 20140219 003250000257-00257-00130-00130-00387-00387-00006-00006-00519- 82CBORVX RVX OOPP 20140219 003250000519-00114+00114+00651-00651-00214+00435-09654-009256400014134+ 81CBORVX RVX OOPC 20140219 003500000012+00012+00007+00007+00015+00015+00001-00001-00016+ 82CBORVX RVX OOPC 20140219 003500000016+00012-00012-00017+00017+00054-00005+00292+009796490000177+ 81CBORVX RVX OOPP 20140219 003500000261-00261-00132-00132-00391-00391-00005-00005-00523- 82CBORVX RVX OOPP 20140219 003500000523-00118+00118+00656-00656-00227+00437-09751-009498830016582+ 81CBORVX RVX OOPC 20140219 003750000008+00008+00005+00005+00010+00010+00000-00000-00011+ 82CBORVX RVX OOPC 20140219 003750000011+00008-00008-00012+00012+00042-00004+00190+009796490000121+ 81CBORVX RVX OOPP 20140219 003750000263-00263-00133-00133-00394-00394-00005-00005-00527- 82CBORVX RVX OOPP 20140219 003750000527-00121+00121+00660-00660-00237+00438-09814-009748950019044+ 81CBORVX RVX OOPC 20140219 004000000005+00005+00003+00003+00007+00007+00000-00000-00007+ 82CBORVX RVX OOPC 20140219 004000000007+00006-00006-00008+00008+00032-00002+00124+009796490000078+ 81CBORVX RVX OOPP 20140219 004000000265-00265-00134-00134-00396-00396-00005-00005-00529- 82CBORVX RVX OOPP 20140219 004000000529-00123+00123+00662-00662-00245+00439-09852-010050510021521+ 81CBORVX RVX OOPC 20140219 004250000004+00004+00002+00002+00004+00004+00000-00000-00005+ 82CBORVX RVX OOPC 20140219 004250000005+00004-00004-00005+00005+00025-00002+00081+009796490000051+ 81CBORVX RVX OOPP 20140219 004250000266-00266-00134-00134-00398-00398-00005-00005-00530- 82CBORVX RVX OOPP 20140219 004250000530-00123+00123+00663-00663-00249+00439-09870-010450630024007+ 81CBORVX RVX OOPC 20140219 004500000002+00002+00001+00001+00003+00003+00000-00000-00003+ 82CBORVX RVX OOPC 20140219 004500000003+00003-00003-00003+00003+00019-00001+00053+009796490000033+ 81CBORVX RVX OOPP 20140219 004500000266-00266-00135-00135-00398-00398-00005-00005-00531- 82CBORVX RVX OOPP 20140219 004500000531-00123+00123+00664-00664-00252+00439-09875-010949090026498+ 81CBORVX RVX OOPC 20140219 004750000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20140219 004750000002+00002-00002-00002+00002+00014-00001+00035+009796490000022+ 81CBORVX RVX OOPP 20140219 004750000266-00266-00134-00134-00398-00398-00003-00003-00531- 82CBORVX RVX OOPP 20140219 004750000531-00127+00127+00664-00664-00258+00439-09910-010949090028997+ 81CBORVX RVX OOPC 20140219 005000000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00002-00002-00001+00001+00011-00000+00023+009796490000014+ 81CBORVX RVX OOPP 20140219 005000000266-00266-00134-00134-00399-00399-00002-00002-00532- 82CBORVX RVX OOPP 20140219 005000000532-00128+00128+00665-00665-00262+00439-09936-010949090031485+ 81CBORVX RVX OOPC 20140318 001500000302+00302+00208+00208+00377+00377+00102+00102+00433+ 82CBORVX RVX OOPC 20140318 001500000433+00015-00015-00468+00468+00238-00148+06380+005007290004943+ 81CBORVX RVX OOPP 20140318 001500000097-00097-00057-00057-00155-00155-00031-00031-00233- 82CBORVX RVX OOPP 20140318 001500000233-00014-00014-00332-00332-00002+00332-03615-004954060000084+ 81CBORVX RVX OOPC 20140318 001600000256+00256+00176+00176+00318+00318+00081+00081+00362+ 82CBORVX RVX OOPC 20140318 001600000362+00026-00026-00389+00389+00234-00123+05362+005322140004084+ 81CBORVX RVX OOPP 20140318 001600000147-00147-00093-00093-00218-00218-00055-00055-00308- 82CBORVX RVX OOPP 20140318 001600000308-00029-00029-00415-00415-00005+00359-04643-005275960000187+ 81CBORVX RVX OOPC 20140318 001700000214+00214+00146+00146+00265+00265+00062+00062+00300+ 82CBORVX RVX OOPC 20140318 001700000300+00034-00034-00321+00321+00227-00101+04488+005609880003360+ 81CBORVX RVX OOPP 20140318 001700000190-00190-00125-00125-00272-00272-00075-00075-00371- 82CBORVX RVX OOPP 20140318 001700000371-00038-00038-00484-00484-00012+00381-05519-005578020000453+ 81CBORVX RVX OOPC 20140318 001800000179+00179+00121+00121+00222+00222+00049+00049+00250+ 82CBORVX RVX OOPC 20140318 001800000250+00037-00037-00267+00267+00217-00084+03760+005872980002783+ 81CBORVX RVX OOPP 20140318 001800000226-00226-00150-00150-00317-00317-00090-00090-00422- 82CBORVX RVX OOPP 20140318 001800000422-00042-00042-00539-00539-00021+00398-06244-005859500000868+ 81CBORVX RVX OOPC 20140318 001900000151+00151+00102+00102+00186+00186+00039+00039+00209+ 82CBORVX RVX OOPC 20140318 001900000209+00037-00037-00222+00222+00205-00070+03160+006113780002319+ 81CBORVX RVX OOPP 20140318 001900000255-00255-00171-00171-00353-00353-00101-00101-00463- 82CBORVX RVX OOPP 20140318 001900000463-00044-00044-00583-00583-00033+00412-06836-006119840001400+ 81CBORVX RVX OOPC 20140318 002000000127+00127+00085+00085+00156+00156+00030+00030+00175+ 82CBORVX RVX OOPC 20140318 002000000175+00037-00037-00186+00186+00192-00058+02667+006334480001937+ 81CBORVX RVX OOPP 20140318 002000000280-00280-00188-00188-00383-00383-00110-00110-00497- 82CBORVX RVX OOPP 20140318 002000000497-00044-00044-00620-00620-00046+00424-07320-006358690002019+ 81CBORVX RVX OOPC 20140318 002100000110+00110+00074+00074+00135+00135+00027+00027+00151+ 82CBORVX RVX OOPC 20140318 002100000151+00033-00033-00160+00160+00178-00050+02262+006537190001658+ 81CBORVX RVX OOPP 20140318 002100000296-00296-00199-00199-00404-00404-00113-00113-00521- 82CBORVX RVX OOPP 20140318 002100000521-00039-00039-00646-00646-00060+00432-07719-006575910002745+ 81CBORVX RVX OOPC 20140318 002200000095+00095+00064+00064+00116+00116+00023+00023+00129+ 82CBORVX RVX OOPC 20140318 002200000129+00030-00030-00136+00136+00165-00042+01927+006723850001415+ 81CBORVX RVX OOPP 20140318 002200000311-00311-00208-00208-00422-00422-00117-00117-00542- 82CBORVX RVX OOPP 20140318 002200000542-00036-00036-00668-00668-00074+00439-08049-006771570003509+ 81CBORVX RVX OOPC 20140318 002300000082+00082+00056+00056+00100+00100+00020+00020+00112+ 82CBORVX RVX OOPC 20140318 002300000112+00027-00027-00118+00118+00152-00037+01650+006896290001219+ 81CBORVX RVX OOPP 20140318 002300000322-00322-00216-00216-00437-00437-00119-00119-00559- 82CBORVX RVX OOPP 20140318 002300000559-00032-00032-00686-00686-00087+00445-08326-006945960004319+ 81CBORVX RVX OOPC 20140318 002400000072+00072+00049+00049+00087+00087+00017+00017+00097+ 82CBORVX RVX OOPC 20140318 002400000097+00024-00024-00102+00102+00140-00032+01419+007056210001054+ 81CBORVX RVX OOPP 20140318 002400000332-00332-00222-00222-00450-00450-00120-00120-00573- 82CBORVX RVX OOPP 20140318 002400000573-00028-00028-00701-00701-00099+00449-08561-007099560005159+ 81CBORVX RVX OOPC 20140318 002500000064+00064+00044+00044+00077+00077+00016+00016+00085+ 82CBORVX RVX OOPC 20140318 002500000085+00020-00020-00089+00089+00128-00028+01226+007205190000924+ 81CBORVX RVX OOPP 20140318 002500000339-00339-00226-00226-00459-00459-00121-00121-00584- 82CBORVX RVX OOPP 20140318 002500000584-00024-00024-00713-00713-00111+00453-08762-007233070006034+ 81CBORVX RVX OOPC 20140318 002600000054+00054+00037+00037+00066+00066+00013+00013+00073+ 82CBORVX RVX OOPC 20140318 002600000073+00020-00020-00076+00076+00118-00024+01063+007344650000789+ 81CBORVX RVX OOPP 20140318 002600000348-00348-00232-00232-00470-00470-00123-00123-00596- 82CBORVX RVX OOPP 20140318 002600000596-00022-00022-00726-00726-00121+00457-08935-007347390006902+ 81CBORVX RVX OOPC 20140318 002700000050+00050+00035+00035+00060+00060+00013+00013+00066+ 82CBORVX RVX OOPC 20140318 002700000066+00016-00016-00069+00069+00108-00021+00926+007475920000709+ 81CBORVX RVX OOPP 20140318 002700000352-00352-00234-00234-00476-00476-00122-00122-00603- 82CBORVX RVX OOPP 20140318 002700000603-00017-00017-00734-00734-00132+00459-09085-007443650007819+ 81CBORVX RVX OOPC 20140318 002800000044+00044+00031+00031+00053+00053+00012+00012+00058+ 82CBORVX RVX OOPC 20140318 002800000058+00014-00014-00061+00061+00099-00019+00810+007600190000626+ 81CBORVX RVX OOPP 20140318 002800000358-00358-00237-00237-00483-00483-00122-00122-00611- 82CBORVX RVX OOPP 20140318 002800000611-00014-00014-00742-00742-00141+00462-09216-007523150008735+ 81CBORVX RVX OOPC 20140318 002900000038+00038+00026+00026+00046+00046+00009+00009+00050+ 82CBORVX RVX OOPC 20140318 002900000050+00014-00014-00052+00052+00091-00016+00711+007718500000540+ 81CBORVX RVX OOPP 20140318 002900000364-00364-00241-00241-00490-00490-00124-00124-00619- 82CBORVX RVX OOPP 20140318 002900000619-00013-00013-00750-00750-00150+00465-09330-007587450009645+ 81CBORVX RVX OOPC 20140318 003000000035+00035+00024+00024+00041+00041+00009+00009+00045+ 82CBORVX RVX OOPC 20140318 003000000045+00011-00011-00047+00047+00084-00015+00627+007831790000487+ 81CBORVX RVX OOPP 20140318 003000000367-00367-00243-00243-00495-00495-00124-00124-00624- 82CBORVX RVX OOPP 20140318 003000000624-00010-00010-00756-00756-00158+00466-09429-007638260010585+ 81CBORVX RVX OOPC 20140318 003250000026+00026+00018+00018+00031+00031+00007+00007+00034+ 82CBORVX RVX OOPC 20140318 003250000034+00009-00009-00035+00035+00068-00011+00467+008097960000364+ 81CBORVX RVX OOPP 20140318 003250000377-00377-00250-00250-00507-00507-00127-00127-00638- 82CBORVX RVX OOPP 20140318 003250000638-00007-00007-00770-00770-00176+00471-09623-007719680012938+ 81CBORVX RVX OOPC 20140318 003500000021+00021+00015+00015+00024+00024+00006+00006+00027+ 82CBORVX RVX OOPC 20140318 003500000027+00007-00007-00028+00028+00056-00009+00356+008346340000284+ 81CBORVX RVX OOPP 20140318 003500000384-00384-00255-00255-00515-00515-00128-00128-00647- 82CBORVX RVX OOPP 20140318 003500000647-00005-00005-00779-00779-00190+00474-09753-007765810015340+ 81CBORVX RVX OOPC 20140318 003750000016+00016+00012+00012+00019+00019+00005+00005+00020+ 82CBORVX RVX OOPC 20140318 003750000020+00004-00004-00021+00021+00044-00007+00254+008437050000217+ 81CBORVX RVX OOPP 20140318 003750000390-00390-00260-00260-00522-00522-00131-00131-00655- 82CBORVX RVX OOPP 20140318 003750000655-00005-00005-00787-00787-00201+00476-09836-007820990017757+ 81CBORVX RVX OOPC 20140318 004000000014+00014+00011+00011+00016+00016+00007+00007+00017+ 82CBORVX RVX OOPC 20140318 004000000017+00000-00000-00017+00017+00034-00005+00172+008437050000177+ 81CBORVX RVX OOPP 20140318 004000000394-00394-00263-00263-00527-00527-00133-00133-00659- 82CBORVX RVX OOPP 20140318 004000000659-00005-00005-00792-00792-00209+00478-09884-007937710020206+ 81CBORVX RVX OOPC 20140318 004250000010+00010+00008+00008+00011+00011+00005+00005+00012+ 82CBORVX RVX OOPC 20140318 004250000012+00000-00000-00012+00012+00027-00004+00117+008437050000121+ 81CBORVX RVX OOPP 20140318 004250000397-00397-00266-00266-00530-00530-00135-00135-00663- 82CBORVX RVX OOPP 20140318 004250000663-00006-00006-00796-00796-00214+00479-09906-008176600022672+ 81CBORVX RVX OOPC 20140318 004500000007+00007+00006+00006+00008+00008+00003+00003+00008+ 82CBORVX RVX OOPC 20140318 004500000008+00000-00000-00008+00008+00021-00003+00080+008437050000086+ 81CBORVX RVX OOPP 20140318 004500000399-00399-00266-00266-00531-00531-00135-00135-00664- 82CBORVX RVX OOPP 20140318 004500000664-00005-00005-00797-00797-00218+00479-09928-008313460025154+ 81CBORVX RVX OOPC 20140318 004750000005+00005+00004+00004+00005+00005+00002+00002+00006+ 82CBORVX RVX OOPC 20140318 004750000006+00000-00000-00006+00006+00016-00002+00054+008437050000059+ 81CBORVX RVX OOPP 20140318 004750000399-00399-00266-00266-00532-00532-00135-00135-00665- 82CBORVX RVX OOPP 20140318 004750000665-00004-00004-00798-00798-00223+00479-09951-008313460027645+ 81CBORVX RVX OOPC 20140318 005000000003+00003+00003+00003+00004+00004+00002+00002+00004+ 82CBORVX RVX OOPC 20140318 005000000004+00000-00000-00004+00004+00013-00001+00037+008437050000041+ 81CBORVX RVX OOPP 20140318 005000000400-00400-00267-00267-00533-00533-00135-00135-00666- 82CBORVX RVX OOPP 20140318 005000000666-00003-00003-00799-00799-00227+00480-09967-008313460030130+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00005-00009-00011+00009+00010-00013-00051+ 82CBOBVZ VIX OOPC 20140122 001000000056+00013-00015-00068+00070+00005-00025+00665+006356410000836+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00005+00009+00011-00009-00010+00013+00051- 82CBOBVZ VIX OOPP 20140122 001000000056-00013+00015+00068-00070-00005+00025-00665-006356410000164+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00007-00011-00026+00011+00014-00017-00056+ 82CBOBVZ VIX OOPC 20140122 001100000057+00018-00021-00066+00067+00007-00022+00803+006356410000749+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00007+00011+00026-00011-00014+00017+00056- 82CBOBVZ VIX OOPP 20140122 001100000057-00018+00021+00066-00067-00007+00022-00803-006356410000251+ 81CBOBVZ VIX OOPC 20140122 001200000005+00001-00009-00011-00044+00045+00017-00020-00053+ 82CBOBVZ VIX OOPC 20140122 001200000055+00022-00026-00061+00062+00010-00020+00844+006356410000660+ 81CBOBVZ VIX OOPP 20140122 001200000005-00001+00009+00011+00044-00045-00017+00020+00053- 82CBOBVZ VIX OOPP 20140122 001200000055-00022+00026+00061-00062-00010+00020-00844-006356410000340+ 81CBOBVZ VIX OOPC 20140122 001300000001-00000+00041-00044-00009+00011+00051-00054-00017+ 82CBOBVZ VIX OOPC 20140122 001300000019+00058-00061-00022+00023+00022-00007+00799+006356410000247+ 81CBOBVZ VIX OOPP 20140122 001300000001+00000-00041+00044+00009-00011-00051+00054+00017- 82CBOBVZ VIX OOPP 20140122 001300000019-00058+00061+00022-00023-00022+00007-00799-006356410000753+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00014-00009-00007+00009+00051-00053-00013+ 82CBOBVZ VIX OOPC 20140122 001400000014+00059-00061-00016+00017+00024-00005+00695+006356410000178+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00014+00009+00007-00009-00051+00053+00013- 82CBOBVZ VIX OOPP 20140122 001400000014-00059+00061+00016-00017-00024+00005-00695-006356410000822+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00008-00008-00005+00007+00030-00017-00009+ 82CBOBVZ VIX OOPC 20140122 001500000011+00058-00060-00012+00012+00025-00004+00567+006356410000124+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00008+00008+00005-00007-00030+00017+00009- 82CBOBVZ VIX OOPP 20140122 001500000011-00058+00060+00012-00012-00025+00004-00567-006356410000876+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00007-00006-00004+00005+00015-00014-00007+ 82CBOBVZ VIX OOPC 20140122 001600000008+00045-00056-00008+00008+00026-00003+00438+006356410000084+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00007+00006+00004-00005-00015+00014+00007- 82CBOBVZ VIX OOPP 20140122 001600000008-00045+00056+00008-00008-00026+00003-00438-006356410000916+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00003+00004+00012-00011-00005+ 82CBOBVZ VIX OOPC 20140122 001700000005+00020-00019-00005+00006+00026-00002+00325+006356410000056+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00003-00004-00012+00011+00005- 82CBOBVZ VIX OOPP 20140122 001700000005-00020+00019+00005-00006-00026+00002-00325-006356410000944+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20140122 001800000003+00016-00015-00003+00004+00026-00001+00233+006356410000036+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20140122 001800000003-00016+00015+00003-00004-00026+00001-00233-006356410000964+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140122 001900000002+00013-00012-00002+00002+00025-00001+00162+006356410000023+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20140122 001900000002-00013+00012+00002-00002-00025+00001-00162-006356410000977+ 81CBOBVZ VIX OOPC 20140122 002000000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140122 002000000001+00011-00009-00001+00001+00024-00000+00110+006356410000015+ 81CBOBVZ VIX OOPP 20140122 002000000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140122 002000000001-00011+00009+00001-00001-00024+00000-00110-006356410000985+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140122 002100000001+00008-00006-00001+00001+00023-00000+00073+006356410000009+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140122 002100000001-00008+00006+00001-00001-00023+00000-00073-006356410000991+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20140122 002200000001+00007-00005-00001+00001+00021-00000+00048+006356410000006+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20140122 002200000001-00007+00005+00001-00001-00021+00000-00048-006356410000994+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00005-00003-00000+00000+00020-00000+00031+006356410000003+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00005+00003+00000-00000-00020+00000-00031-006356410000996+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00004-00002-00000+00000+00010-00000+00020+006356410000002+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00004+00002+00000-00000-00010+00000-00020-006356410000998+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00003-00002-00000+00000+00008-00000+00013+006356410000001+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00003+00002+00000-00000-00008+00000-00013-006356410000999+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00002-00001-00000+00000+00006-00000+00008+006356410000001+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00002+00001+00000-00000-00006+00000-00008-006356410000999+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00002-00001-00000+00000+00005-00000+00005+006356410000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00002+00001+00000-00000-00005+00000-00005-006356410000999+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00001-00000-00000+00000+00005-00000+00003+006356410000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00001+00000+00000-00000-00005+00000-00003-006356410001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00001-00000-00000+00000+00004-00000+00002+006356410000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00001+00000+00000-00000-00004+00000-00002-006356410001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00001-00000-00000+00000+00003-00000+00001+006356410000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00001+00000+00000-00000-00003+00000-00001-006356410001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00003-00005-00010-00011+00007+00010-00016-00020+ 82CBOBVZ VIX OOPC 20140219 001000000017+00015-00021-00030+00029+00009-00020+00885+008368900000685+ 81CBOBVZ VIX OOPP 20140219 001000000002-00003+00005+00010+00011-00007-00010+00016+00020- 82CBOBVZ VIX OOPP 20140219 001000000017-00015+00021+00030-00029-00009+00020-00885-008368900000314+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00006-00011-00010+00008+00013-00018-00019+ 82CBOBVZ VIX OOPC 20140219 001100000019+00018-00024-00028+00030+00012-00017+00977+008368900000575+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00006+00011+00010-00008-00013+00018+00019- 82CBOBVZ VIX OOPP 20140219 001100000019-00018+00024+00028-00030-00012+00017-00977-008368900000425+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00007-00010-00009+00009+00014-00019-00018+ 82CBOBVZ VIX OOPC 20140219 001200000019+00021-00026-00026+00028+00014-00014+00992+008368900000469+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00007+00010+00009-00009-00014+00019+00018- 82CBOBVZ VIX OOPP 20140219 001200000019-00021+00026+00026-00028-00014+00014-00992-008368900000531+ 81CBOBVZ VIX OOPC 20140219 001300000000+00000+00008-00009-00008+00009+00015-00018-00015+ 82CBOBVZ VIX OOPC 20140219 001300000018+00022-00026-00022+00025+00016-00011+00944+008368900000373+ 81CBOBVZ VIX OOPP 20140219 001300000000-00000-00008+00009+00008-00009-00015+00018+00015- 82CBOBVZ VIX OOPP 20140219 001300000018-00022+00026+00022-00025-00016+00011-00944-008368900000627+ 81CBOBVZ VIX OOPC 20140219 001400000001-00001+00008-00008-00006+00009+00015-00016-00013+ 82CBOBVZ VIX OOPC 20140219 001400000016+00022-00025-00018+00021+00017-00009+00854+008368900000290+ 81CBOBVZ VIX OOPP 20140219 001400000001+00001-00008+00008+00006-00009-00015+00016+00013- 82CBOBVZ VIX OOPP 20140219 001400000016-00022+00025+00018-00021-00017+00009-00854-008368900000709+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00008-00006-00005+00008+00014-00014-00010+ 82CBOBVZ VIX OOPC 20140219 001500000013+00021-00022-00015+00017+00017-00007+00743+008368900000222+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00008+00006+00005-00008-00014+00014+00010- 82CBOBVZ VIX OOPP 20140219 001500000013-00021+00022+00015-00017-00017+00007-00743-008368900000778+ 81CBOBVZ VIX OOPC 20140219 001600000001-00002+00007-00005-00004+00007+00013-00012-00008+ 82CBOBVZ VIX OOPC 20140219 001600000011+00019-00019-00011+00014+00017-00005+00625+008368900000168+ 81CBOBVZ VIX OOPP 20140219 001600000001+00002-00007+00005+00004-00007-00013+00012+00008- 82CBOBVZ VIX OOPP 20140219 001600000011-00019+00019+00011-00014-00017+00005-00625-008368900000832+ 81CBOBVZ VIX OOPC 20140219 001700000001-00002+00006-00003-00003+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140219 001700000009+00018-00016-00009+00011+00016-00004+00513+008368900000125+ 81CBOBVZ VIX OOPP 20140219 001700000001+00002-00006+00003+00003-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20140219 001700000009-00018+00016+00009-00011-00016+00004-00513-008368900000875+ 81CBOBVZ VIX OOPC 20140219 001800000001-00002+00006-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140219 001800000007+00015-00013-00007+00008+00015-00003+00413+008368900000092+ 81CBOBVZ VIX OOPP 20140219 001800000001+00002-00006+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140219 001800000007-00015+00013+00007-00008-00015+00003-00413-008368900000907+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001900000005+00013-00011-00005+00006+00014-00002+00326+008368900000068+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140219 001900000005-00013+00011+00005-00006-00014+00002-00326-008368900000932+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002000000004+00011-00008-00004+00004+00012-00001+00255+008368900000049+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140219 002000000004-00011+00008+00004-00004-00012+00001-00255-008368900000950+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002100000003+00010-00006-00003+00003+00011-00001+00196+008368900000036+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002100000003-00010+00006+00003-00003-00011+00001-00196-008368900000964+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00003-00001-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000002+00008-00005-00002+00002+00010-00001+00150+008368900000026+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00003+00001+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000002-00008+00005+00002-00002-00010+00001-00150-008368900000974+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002300000002+00007-00004-00001+00002+00008-00001+00114+008368900000019+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002300000002-00007+00004+00001-00002-00008+00001-00114-008368900000981+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00005-00003-00001+00001+00007-00000+00086+008368900000013+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00005+00003+00001-00001-00007+00000-00086-008368900000986+ 81CBOBVZ VIX OOPC 20140219 002500000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002500000001+00004-00002-00001+00001+00006-00000+00064+008368900000010+ 81CBOBVZ VIX OOPP 20140219 002500000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002500000001-00004+00002+00001-00001-00006+00000-00064-008368900000990+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002600000001+00004-00002-00001+00001+00005-00000+00048+008368900000007+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002600000001-00004+00002+00001-00001-00005+00000-00048-008368900000993+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00003-00001-00000+00000+00004-00000+00036+008368900000005+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00003+00001+00000-00000-00004+00000-00036-008368900000995+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00002-00001-00000+00000+00004-00000+00026+008368900000004+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00002+00001+00000-00000-00004+00000-00026-008368900000996+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00002-00001-00000+00000+00003-00000+00020+008368900000003+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00002+00001+00000-00000-00003+00000-00020-008368900000997+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00003-00000+00014+008368900000002+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00003+00000-00014-008368900000998+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00004-00009-00008+00005+00009-00014-00015+ 82CBOBVZ VIX OOPC 20140318 001000000013+00013-00019-00022+00021+00010-00017+00699+009462430000596+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00004+00009+00008-00005-00009+00014+00015- 82CBOBVZ VIX OOPP 20140318 001000000013-00013+00019+00022-00021-00010+00017-00699-009462430000403+ 81CBOBVZ VIX OOPC 20140318 001100000001+00002-00004-00008-00008+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140318 001100000013+00014-00020-00021+00021+00011-00015+00720+009462430000512+ 81CBOBVZ VIX OOPP 20140318 001100000001-00002+00004+00008+00008-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140318 001100000013-00014+00020+00021-00021-00011+00015-00720-009462430000487+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140318 001200000013+00015-00020-00019+00021+00012-00013+00711+009462430000435+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140318 001200000013-00015+00020+00019-00021-00012+00013-00711-009462430000564+ 81CBOBVZ VIX OOPC 20140318 001300000000+00000-00005-00007-00006+00006+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140318 001300000013+00016-00019-00017+00019+00013-00011+00680+009462430000366+ 81CBOBVZ VIX OOPP 20140318 001300000000-00000+00005+00007+00006-00006-00011+00013+00012- 82CBOBVZ VIX OOPP 20140318 001300000013-00016+00019+00017-00019-00013+00011-00680-009462430000633+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00005-00006-00005+00006+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140318 001400000012+00016-00018-00015+00017+00013-00009+00634+009462430000306+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00005+00006+00005-00006-00011+00012+00010- 82CBOBVZ VIX OOPP 20140318 001400000012-00016+00018+00015-00017-00013+00009-00634-009462430000693+ 81CBOBVZ VIX OOPC 20140318 001500000000-00001+00005-00005-00004+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140318 001500000011+00015-00017-00013+00015+00013-00008+00579+009462430000254+ 81CBOBVZ VIX OOPP 20140318 001500000000+00001-00005+00005+00004-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140318 001500000011-00015+00017+00013-00015-00013+00008-00579-009462430000745+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140318 001600000010+00014-00015-00011+00013+00012-00006+00521+009462430000211+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140318 001600000010-00014+00015+00011-00013-00012+00006-00521-009462430000789+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001700000009+00014-00013-00010+00012+00012-00005+00463+009462430000174+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140318 001700000009-00014+00013+00010-00012-00012+00005-00463-009462430000826+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140318 001800000008+00013-00012-00008+00010+00011-00004+00408+009462430000143+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140318 001800000008-00013+00012+00008-00010-00011+00004-00408-009462430000856+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140318 001900000007+00012-00010-00007+00009+00011-00004+00356+009462430000118+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140318 001900000007-00012+00010+00007-00009-00011+00004-00356-009462430000882+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002000000006+00011-00009-00006+00007+00010-00003+00309+009462430000096+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140318 002000000006-00011+00009+00006-00007-00010+00003-00309-009462430000903+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000005+00010-00008-00005+00006+00009-00002+00266+009462430000079+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000005-00010+00008+00005-00006-00009+00002-00266-009462430000920+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002200000004+00009-00006-00004+00005+00009-00002+00229+009462430000065+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002200000004-00009+00006+00004-00005-00009+00002-00229-009462430000934+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000004+00008-00005-00003+00004+00008-00002+00196+009462430000053+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000004-00008+00005+00003-00004-00008+00002-00196-009462430000946+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002400000003+00007-00005-00003+00004+00007-00001+00167+009462430000044+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002400000003-00007+00005+00003-00004-00007+00001-00167-009462430000956+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000003+00006-00004-00002+00003+00006-00001+00142+009462430000036+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000003-00006+00004+00002-00003-00006+00001-00142-009462430000963+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00006-00003-00002+00003+00006-00001+00121+009462430000030+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00006+00003+00002-00003-00006+00001-00121-009462430000970+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000002+00005-00003-00002+00002+00005-00001+00103+009462430000024+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000002-00005+00003+00002-00002-00005+00001-00103-009462430000975+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002800000002+00004-00002-00001+00002+00005-00001+00087+009462430000020+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002800000002-00004+00002+00001-00002-00005+00001-00087-009462430000979+ 81CBOBVZ VIX OOPC 20140318 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002900000001+00004-00002-00001+00001+00004-00000+00074+009462430000017+ 81CBOBVZ VIX OOPP 20140318 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002900000001-00004+00002+00001-00001-00004+00000-00074-009462430000983+ 81CBOBVZ VIX OOPC 20140318 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00002-00001+00001+00004-00000+00063+009462430000014+ 81CBOBVZ VIX OOPP 20140318 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00002+00001-00001-00004+00000-00063-009462430000986+ 81CBOVIX VIX OOPC 20140122 001000000002+00007+00122-00120-00119+00129+00249-00249-00220+ 82CBOVIX VIX OOPC 20140122 001000000235+00377-00377-00293+00308+00344-00103+09646+006164990003433+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20140122 001000000006-00000+00000+00074-00060-00000+00246-00008-003453170000000+ 81CBOVIX VIX OOPC 20140122 001100000000+00008+00120-00118-00107+00122+00246-00246-00187+ 82CBOVIX VIX OOPC 20140122 001100000204+00374-00374-00230+00240+00343-00074+09276+005129700002461+ 81CBOVIX VIX OOPP 20140122 001100000002-00001+00000+00001+00015-00003-00001+00001+00060- 82CBOVIX VIX OOPP 20140122 001100000043-00001+00001+00155-00150-00000+00276-00174-003453170000007+ 81CBOVIX VIX OOPC 20140122 001200000004-00011+00114-00107-00083+00102+00236-00234-00134+ 82CBOVIX VIX OOPC 20140122 001200000147+00363-00362-00154+00157+00340-00047+08126+004769260001581+ 81CBOVIX VIX OOPP 20140122 001200000007-00004+00004+00007+00045-00025-00007+00007+00127- 82CBOVIX VIX OOPP 20140122 001200000117-00007+00007+00244-00243-00002+00304-01205-003489230000071+ 81CBOVIX VIX OOPC 20140122 001300000008-00013+00099-00084-00053+00070+00210-00202-00082+ 82CBOVIX VIX OOPC 20140122 001300000089+00331-00329-00090+00092+00329-00028+06049+004925390000918+ 81CBOVIX VIX OOPP 20140122 001300000013-00008+00023+00036+00082-00065-00037+00043+00184- 82CBOVIX VIX OOPP 20140122 001300000179-00042+00044+00307-00306-00013+00323-03880-004359880000438+ 81CBOVIX VIX OOPC 20140122 001400000009-00012+00077-00055-00031+00044+00170-00153-00049+ 82CBOVIX VIX OOPC 20140122 001400000053+00280-00271-00053+00054+00311-00016+04031+005456930000542+ 81CBOVIX VIX OOPP 20140122 001400000014-00007+00046+00068+00102-00090-00081+00098+00214- 82CBOVIX VIX OOPP 20140122 001400000210-00099+00109+00338-00337-00034+00332-05986-005392560001129+ 81CBOVIX VIX OOPC 20140122 001500000009-00009+00059-00035-00020+00029+00133-00109-00032+ 82CBOVIX VIX OOPC 20140122 001500000035+00226-00208-00035+00036+00286-00011+02738+006239910000357+ 81CBOVIX VIX OOPP 20140122 001500000014-00005+00063+00087+00113-00103-00118+00142+00228- 82CBOVIX VIX OOPP 20140122 001500000225-00153+00172+00353-00352-00059+00337-07178-006443790001980+ 81CBOVIX VIX OOPC 20140122 001600000008-00007+00047-00025-00014+00022+00106-00080-00023+ 82CBOVIX VIX OOPC 20140122 001600000026+00183-00158-00026+00027+00259-00008+02030+007167510000272+ 81CBOVIX VIX OOPP 20140122 001600000013-00003+00075+00098+00118-00110-00145+00170+00236- 82CBOVIX VIX OOPP 20140122 001600000233-00195+00221+00361-00360-00086+00339-07870-007416870002898+ 81CBOVIX VIX OOPC 20140122 001700000007-00007+00038-00018-00012+00019+00087-00061-00020+ 82CBOVIX VIX OOPC 20140122 001700000023+00151-00124-00023+00024+00232-00007+01637+008150050000237+ 81CBOVIX VIX OOPP 20140122 001700000011-00002+00085+00105+00121-00114-00165+00190+00241- 82CBOVIX VIX OOPP 20140122 001700000238-00228+00256+00366-00365-00113+00340-08321-008261880003849+ 81CBOVIX VIX OOPC 20140122 001800000006-00006+00034-00015-00009+00016+00074-00050-00017+ 82CBOVIX VIX OOPC 20140122 001800000020+00129-00101-00020+00021+00208-00006+01398+009115050000212+ 81CBOVIX VIX OOPP 20140122 001800000011-00001+00091+00109+00124-00118-00179+00203+00245- 82CBOVIX VIX OOPP 20140122 001800000242-00252+00280+00370-00370-00137+00342-08646-008975660004802+ 81CBOVIX VIX OOPC 20140122 001900000006-00006+00029-00012-00009+00015+00065-00042-00016+ 82CBOVIX VIX OOPC 20140122 001900000019+00112-00085-00019+00020+00186-00006+01229+010007150000201+ 81CBOVIX VIX OOPP 20140122 001900000010-00000+00096+00112+00125-00120-00191+00213+00248- 82CBOVIX VIX OOPP 20140122 001900000245-00272+00299+00373-00373-00160+00343-08888-009601840005772+ 81CBOVIX VIX OOPC 20140122 002000000005-00005+00026-00011-00007+00013+00057-00036-00014+ 82CBOVIX VIX OOPC 20140122 002000000017+00100-00073-00017+00018+00167-00006+01092+010788160000184+ 81CBOVIX VIX OOPP 20140122 002000000010-00001-00099+00114+00127-00122-00199+00219+00250- 82CBOVIX VIX OOPP 20140122 002000000248-00286+00312+00376-00376-00180+00344-09054-010230820006744+ 81CBOVIX VIX OOPC 20140122 002100000005-00004+00024-00009-00006+00012+00051-00032-00012+ 82CBOVIX VIX OOPC 20140122 002100000015+00089-00064-00015+00016+00151-00005+00967+011437070000165+ 81CBOVIX VIX OOPP 20140122 002100000009-00001-00102+00116+00127-00123-00205+00224+00250- 82CBOVIX VIX OOPP 20140122 002100000248-00297+00322+00377-00376-00196+00344-09148-010955350007740+ 81CBOVIX VIX OOPC 20140122 002200000004-00004+00021-00008-00006+00011+00045-00027-00011+ 82CBOVIX VIX OOPC 20140122 002200000014+00078-00055-00014+00015+00136-00005+00847+011950010000151+ 81CBOVIX VIX OOPP 20140122 002200000008-00002-00106+00118+00129-00126-00214+00231+00254- 82CBOVIX VIX OOPP 20140122 002200000252-00313+00335+00381-00380-00214+00345-09366-010955350008698+ 81CBOVIX VIX OOPC 20140122 002300000004-00004+00018-00007-00005+00009+00040-00023-00010+ 82CBOVIX VIX OOPC 20140122 002300000012+00069-00047-00012+00013+00123-00004+00731+012340270000130+ 81CBOVIX VIX OOPP 20140122 002300000008-00002-00110+00120+00130-00128-00222+00236+00256- 82CBOVIX VIX OOPP 20140122 002300000255-00326+00345+00383-00383-00231+00346-09531-010955350009669+ 81CBOVIX VIX OOPC 20140122 002400000004-00003+00017-00006-00004+00007+00035-00020-00008+ 82CBOVIX VIX OOPC 20140122 002400000009+00061-00041-00010+00010+00111-00003+00624+012638300000106+ 81CBOVIX VIX OOPP 20140122 002400000007-00003-00113+00121+00131-00129-00228+00240+00258- 82CBOVIX VIX OOPP 20140122 002400000257-00336+00354+00385-00385-00245+00346-09655-010955350010647+ 81CBOVIX VIX OOPC 20140122 002500000003-00003+00014-00005-00003+00007+00030-00016-00007+ 82CBOVIX VIX OOPC 20140122 002500000008+00053-00034-00008+00009+00100-00003+00533+012891730000093+ 81CBOVIX VIX OOPP 20140122 002500000007-00003-00115+00122+00132-00130-00233+00243+00259- 82CBOVIX VIX OOPP 20140122 002500000258-00345+00360+00387-00386-00259+00347-09747-010955350011633+ 81CBOVIX VIX OOPC 20140122 002600000003-00002+00012-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20140122 002600000007+00047-00030-00007+00008+00090-00002+00462+013165310000081+ 81CBOVIX VIX OOPP 20140122 002600000006-00004-00117+00122+00132-00131-00237+00246+00260- 82CBOVIX VIX OOPP 20140122 002600000259-00352+00365+00388-00387-00271+00347-09815-010955350012623+ 81CBOVIX VIX OOPC 20140122 002700000003-00002+00012-00004-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20140122 002700000006+00043-00027-00007+00007+00083-00002+00419+013540990000072+ 81CBOVIX VIX OOPP 20140122 002700000006-00004-00119+00123+00133-00132-00240+00247+00260- 82CBOVIX VIX OOPP 20140122 002700000260-00358+00369+00388-00388-00281+00347-09865-010955350013615+ 81CBOVIX VIX OOPC 20140122 002800000003-00002+00011-00004-00002+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20140122 002800000006+00041-00026-00006+00007+00077-00002+00407+014082510000071+ 81CBOVIX VIX OOPP 20140122 002800000006-00004-00120+00123+00133-00132-00243+00249+00260- 82CBOVIX VIX OOPP 20140122 002800000260-00362+00372+00389-00389-00291+00348-09902-010955350014611+ 81CBOVIX VIX OOPC 20140122 002900000002-00002+00009-00003-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20140122 002900000005+00035-00021-00005+00006+00069-00002+00333+014082510000057+ 81CBOVIX VIX OOPP 20140122 002900000005-00004-00121+00123+00133-00132-00245+00249+00261- 82CBOVIX VIX OOPP 20140122 002900000261-00366+00374+00389-00389-00299+00348-09929-010955350015607+ 81CBOVIX VIX OOPC 20140122 003000000002-00001+00008-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20140122 003000000004+00030-00017-00004+00005+00061-00001+00272+014082510000047+ 81CBOVIX VIX OOPP 20140122 003000000005-00004-00121+00123+00133-00133-00247+00250+00261- 82CBOVIX VIX OOPP 20140122 003000000261-00369+00376+00389-00389-00306+00348-09948-010955350016605+ 81CBOVIX VIX OOPC 20140122 003250000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20140122 003250000002+00021-00011-00002+00002+00046-00001+00165+014082510000025+ 81CBOVIX VIX OOPP 20140122 003250000005-00005-00123+00124+00133-00133-00249+00251+00261- 82CBOVIX VIX OOPP 20140122 003250000261-00374+00378+00389-00389-00319+00348-09977-010955350019101+ 81CBOVIX VIX OOPC 20140122 003500000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140122 003500000001+00014-00007-00001+00001+00034-00000+00100+014082510000014+ 81CBOVIX VIX OOPP 20140122 003500000005-00005-00123+00124+00133-00133-00251+00252+00261- 82CBOVIX VIX OOPP 20140122 003500000261-00377+00379+00390-00390-00329+00348-09989-010955350021600+ 81CBOVIX VIX OOPC 20140122 003750000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140122 003750000001+00009-00004-00001+00001+00025-00000+00061+014082510000008+ 81CBOVIX VIX OOPP 20140122 003750000005-00005-00123+00124+00133-00133-00251+00252+00261- 82CBOVIX VIX OOPP 20140122 003750000261-00379+00380+00390-00390-00335+00348-09995-010955350024100+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00006-00003-00000+00000+00018-00000+00037+014082510000004+ 81CBOVIX VIX OOPP 20140122 004000000005-00005-00124+00124+00133-00133-00252+00252+00261- 82CBOVIX VIX OOPP 20140122 004000000261-00379+00380+00390-00390-00338+00348-09997-010955350026600+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00004-00002-00000+00000+00014-00000+00023+014082510000003+ 81CBOVIX VIX OOPP 20140122 004250000004-00004-00124+00124+00133-00133-00252+00252+00261- 82CBOVIX VIX OOPP 20140122 004250000261-00380+00380+00389-00389-00341+00348-09999-010955350029100+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00003-00001-00000+00000+00010-00000+00014+014082510000001+ 81CBOVIX VIX OOPP 20140122 004500000004-00004-00124+00124+00133-00133-00252+00252+00261- 82CBOVIX VIX OOPP 20140122 004500000261-00380+00381+00389-00389-00343+00348-09999-010955350031600+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00002-00001-00000+00000+00007-00000+00008+014082510000001+ 81CBOVIX VIX OOPP 20140122 004750000004-00004-00124+00124+00133-00133-00252+00252+00261- 82CBOVIX VIX OOPP 20140122 004750000261-00380+00381+00389-00389-00344+00348-09999-010955350034100+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00001-00000-00000+00000+00005-00000+00005+014082510000000+ 81CBOVIX VIX OOPP 20140122 005000000004-00004-00124+00124+00133-00133-00252+00252+00261- 82CBOVIX VIX OOPP 20140122 005000000261-00381+00381+00389-00389-00344+00348-09999-010955350036600+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00001-00000-00000+00000+00003-00000+00002+014082510000000+ 81CBOVIX VIX OOPP 20140122 005500000004-00004-00124+00124+00133-00133-00252+00252+00261- 82CBOVIX VIX OOPP 20140122 005500000261-00381+00381+00389-00389-00345+00348-09999-010955350041600+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000-00000+00000+00002-00000+00000+014082510000000+ 81CBOVIX VIX OOPP 20140122 006000000004-00004-00124+00124+00133-00133-00252+00252+00261- 82CBOVIX VIX OOPP 20140122 006000000261-00381+00381+00389-00389-00345+00348-09999-010955350046600+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000-00000+00000+00001-00000+00000+014082510000000+ 81CBOVIX VIX OOPP 20140122 006500000004-00004-00124+00124+00133-00133-00252+00252+00261- 82CBOVIX VIX OOPP 20140122 006500000261-00381+00381+00389-00389-00345+00348-09999-010955350051600+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00001-00000+00000+014082510000000+ 81CBOVIX VIX OOPP 20140122 007000000004-00004-00124+00124+00132-00132-00253+00253+00261- 82CBOVIX VIX OOPP 20140122 007000000261-00381+00381+00389-00389-00345+00348-09999-010955350056600+ 81CBOVIX VIX OOPC 20140219 001000000004-00002+00091-00087-00081+00090+00179-00177-00162+ 82CBOVIX VIX OOPC 20140219 001000000175+00268-00267-00237+00255+00242-00136+09718+005307490004534+ 81CBOVIX VIX OOPP 20140219 001000000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00001+00020-00006-00000+00108-00076-004083780000006+ 81CBOVIX VIX OOPC 20140219 001100000007-00005+00090-00083-00072+00088+00176-00171-00145+ 82CBOVIX VIX OOPC 20140219 001100000166+00264-00261-00210+00234+00240-00108+09277+005249060003602+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00000-00003+00011-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20140219 001100000007-00003+00003+00048-00024-00001+00137-00340-004083780000033+ 81CBOVIX VIX OOPC 20140219 001200000011-00009+00087-00072-00060+00084+00169-00158-00122+ 82CBOVIX VIX OOPC 20140219 001200000150+00253-00246-00175+00202+00235-00083+08466+005313080002765+ 81CBOVIX VIX OOPP 20140219 001200000008-00007+00001+00010+00024-00003-00006+00011+00049- 82CBOVIX VIX OOPP 20140219 001200000023-00009+00012+00087-00060-00004+00164-01011-004083780000120+ 81CBOVIX VIX OOPC 20140219 001300000015-00013+00083-00059-00046+00076+00157-00138-00097+ 82CBOVIX VIX OOPC 20140219 001300000126+00236-00222-00137+00163+00226-00062+07327+005481080002061+ 81CBOVIX VIX OOPP 20140219 001300000013-00013+00007+00027+00042-00012-00020+00035+00081- 82CBOVIX VIX OOPP 20140219 001300000051-00028+00038+00132-00108-00012+00186-02410-004595580000407+ 81CBOVIX VIX OOPC 20140219 001400000016-00016+00075-00044-00034+00066+00140-00113-00075+ 82CBOVIX VIX OOPC 20140219 001400000103+00212-00189-00106+00128+00213-00046+06065+005735710001533+ 81CBOVIX VIX OOPP 20140219 001400000016-00017+00015+00045+00056-00025-00038+00064+00107- 82CBOVIX VIX OOPP 20140219 001400000080-00055+00076+00168-00148-00027+00201-03907-005125980000899+ 81CBOVIX VIX OOPC 20140219 001500000016-00017+00066-00031-00024+00055+00123-00089-00057+ 82CBOVIX VIX OOPC 20140219 001500000081+00187-00155-00080+00099+00196-00035+04899+006060740001151+ 81CBOVIX VIX OOPP 20140219 001500000016-00018+00025+00060+00066-00036-00058+00091+00125- 82CBOVIX VIX OOPP 20140219 001500000101-00083+00114+00193-00176-00045+00211-05170-005668100001563+ 81CBOVIX VIX OOPC 20140219 001600000016-00016+00057-00022-00017+00045+00106-00069-00043+ 82CBOVIX VIX OOPC 20140219 001600000065+00162-00125-00062+00077+00177-00027+03945+006441060000886+ 81CBOVIX VIX OOPP 20140219 001600000016-00017+00034+00069+00073-00046-00075+00112+00138- 82CBOVIX VIX OOPP 20140219 001600000117-00109+00146+00210-00196-00065+00218-06125-006215500002338+ 81CBOVIX VIX OOPC 20140219 001700000016-00014+00051-00016-00012+00036+00093-00055-00033+ 82CBOVIX VIX OOPC 20140219 001700000052+00141-00102-00048+00061+00159-00021+03217+006862700000699+ 81CBOVIX VIX OOPP 20140219 001700000015-00015+00040+00075+00078-00054-00088+00126+00147- 82CBOVIX VIX OOPP 20140219 001700000129-00130+00169+00222-00210-00085+00222-06820-006762180003180+ 81CBOVIX VIX OOPC 20140219 001800000014-00014+00044-00011-00010+00032+00080-00043-00028+ 82CBOVIX VIX OOPC 20140219 001800000044+00122-00083-00040+00051+00141-00018+02680+007312800000589+ 81CBOVIX VIX OOPP 20140219 001800000014-00014+00047+00079+00080-00058-00100+00137+00152- 82CBOVIX VIX OOPP 20140219 001800000136-00148+00188+00229-00218-00102+00225-07323-007302530004086+ 81CBOVIX VIX OOPC 20140219 001900000014-00012+00040-00009-00007+00027+00071-00036-00022+ 82CBOVIX VIX OOPC 20140219 001900000037+00109-00069-00034+00043+00126-00015+02287+007779620000501+ 81CBOVIX VIX OOPP 20140219 001900000013-00012+00051+00081+00083-00062-00109+00144+00157- 82CBOVIX VIX OOPP 20140219 001900000142-00161+00201+00236-00226-00117+00228-07691-007831390005008+ 81CBOVIX VIX OOPC 20140219 002000000012-00011+00035-00006-00006+00024+00063-00030-00020+ 82CBOVIX VIX OOPC 20140219 002000000033+00097-00058-00030+00039+00113-00013+01996+008252560000450+ 81CBOVIX VIX OOPP 20140219 002000000012-00012+00055+00084+00083-00065-00117+00150+00159- 82CBOVIX VIX OOPP 20140219 002000000146-00173+00211+00239-00230-00130+00229-07967-008344020005963+ 81CBOVIX VIX OOPC 20140219 002100000012-00010+00033-00006-00004+00021+00058-00026-00017+ 82CBOVIX VIX OOPC 20140219 002100000029+00088-00052-00026+00034+00102-00012+01778+008722130000399+ 81CBOVIX VIX OOPP 20140219 002100000012-00010+00057+00084+00085-00068-00122+00154+00162- 82CBOVIX VIX OOPP 20140219 002100000149-00181+00218+00243-00234-00141+00230-08179-008836100006916+ 81CBOVIX VIX OOPC 20140219 002200000011-00009+00030-00005-00004+00020+00053-00023-00015+ 82CBOVIX VIX OOPC 20140219 002200000027+00080-00045-00023+00031+00093-00011+01608+009179980000372+ 81CBOVIX VIX OOPP 20140219 002200000011-00010+00060+00085+00086-00069-00126+00157+00164- 82CBOVIX VIX OOPP 20140219 002200000152-00189+00224+00245-00237-00150+00231-08347-009303730007886+ 81CBOVIX VIX OOPC 20140219 002300000010-00009+00028-00004-00004+00019+00049-00020-00014+ 82CBOVIX VIX OOPC 20140219 002300000025+00074-00040-00022+00030+00085-00011+01473+009618880000352+ 81CBOVIX VIX OOPP 20140219 002300000010-00010+00062+00087+00086-00070-00131+00160+00165- 82CBOVIX VIX OOPP 20140219 002300000153-00195+00229+00247-00239-00157+00232-08484-009743430008866+ 81CBOVIX VIX OOPC 20140219 002400000010-00008+00026-00003-00003+00017+00046-00018-00013+ 82CBOVIX VIX OOPC 20140219 002400000023+00069-00037-00020+00027+00078-00010+01360+010032700000329+ 81CBOVIX VIX OOPP 20140219 002400000010-00009+00064+00087+00086-00072-00134+00162+00166- 82CBOVIX VIX OOPP 20140219 002400000155-00201+00233+00249-00241-00164+00233-08601-010152160009843+ 81CBOVIX VIX OOPC 20140219 002500000010-00007+00025-00003-00002+00015+00043-00017-00011+ 82CBOVIX VIX OOPC 20140219 002500000021+00065-00034-00018+00025+00073-00009+01262+010416460000303+ 81CBOVIX VIX OOPP 20140219 002500000010-00008+00065+00087+00087-00074-00137+00163+00168- 82CBOVIX VIX OOPP 20140219 002500000158-00205+00236+00251-00243-00170+00233-08703-010527300010816+ 81CBOVIX VIX OOPC 20140219 002600000010-00007+00024-00003-00001+00014+00041-00016-00010+ 82CBOVIX VIX OOPC 20140219 002600000020+00061-00031-00017+00023+00068-00009+01175+010766300000286+ 81CBOVIX VIX OOPP 20140219 002600000009-00007+00066+00087+00088-00075-00139+00164+00169- 82CBOVIX VIX OOPP 20140219 002600000159-00209+00238+00252-00245-00175+00234-08795-010866640011794+ 81CBOVIX VIX OOPC 20140219 002700000009-00007+00022-00002-00002+00014+00038-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000019+00057-00028-00016+00022+00063-00008+01093+011079480000274+ 81CBOVIX VIX OOPP 20140219 002700000008-00008+00068+00088+00088-00075-00142+00166+00169- 82CBOVIX VIX OOPP 20140219 002700000160-00213+00241+00253-00247-00180+00234-08881-011168410012780+ 81CBOVIX VIX OOPC 20140219 002800000008-00007+00020-00002-00002+00013+00035-00013-00009+ 82CBOVIX VIX OOPC 20140219 002800000018+00053-00026-00015+00021+00059-00008+01016+011354390000258+ 81CBOVIX VIX OOPP 20140219 002800000008-00007+00070+00089+00088-00076-00145+00168+00170- 82CBOVIX VIX OOPP 20140219 002800000161-00217+00244+00254-00248-00184+00235-08962-011431250013763+ 81CBOVIX VIX OOPC 20140219 002900000008-00006+00019-00002-00001+00012+00033-00012-00008+ 82CBOVIX VIX OOPC 20140219 002900000016+00050-00024-00014+00019+00055-00007+00942+011590530000239+ 81CBOVIX VIX OOPP 20140219 002900000007-00007+00071+00089+00088-00077-00147+00169+00171- 82CBOVIX VIX OOPP 20140219 002900000163-00220+00246+00255-00250-00188+00235-09041-011654230014742+ 81CBOVIX VIX OOPC 20140219 003000000008-00005+00019-00002-00001+00011+00031-00011-00007+ 82CBOVIX VIX OOPC 20140219 003000000015+00047-00022-00012+00017+00051-00006+00870+011788540000216+ 81CBOVIX VIX OOPP 20140219 003000000007-00006+00072+00089+00089-00078-00149+00170+00172- 82CBOVIX VIX OOPP 20140219 003000000164-00223+00248+00257-00252-00192+00236-09117-011836860015718+ 81CBOVIX VIX OOPC 20140219 003250000007-00005+00015-00001-00000+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20140219 003250000012+00039-00017-00010+00014+00042-00005+00697+012131050000172+ 81CBOVIX VIX OOPP 20140219 003250000006-00005+00075+00090+00089-00080-00155+00173+00174- 82CBOVIX VIX OOPP 20140219 003250000167-00232+00253+00260-00255-00201+00238-09305-012117370018168+ 81CBOVIX VIX OOPC 20140219 003500000006-00004+00013-00001-00000-00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20140219 003500000009+00032-00013-00007+00011+00035-00004+00542+012307490000129+ 81CBOVIX VIX OOPP 20140219 003500000005-00004+00078+00090+00090-00083-00160+00175+00176- 82CBOVIX VIX OOPP 20140219 003500000171-00240+00258+00263-00259-00209+00239-09485-012156600020615+ 81CBOVIX VIX OOPC 20140219 003750000005-00003+00010-00000-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140219 003750000007+00026-00010-00005+00008+00028-00003+00418+012419990000095+ 81CBOVIX VIX OOPP 20140219 003750000003-00003+00082+00091+00090-00085-00166+00177+00177- 82CBOVIX VIX OOPP 20140219 003750000173-00248+00262+00265-00263-00218+00240-09648-011981450023073+ 81CBOVIX VIX OOPC 20140219 004000000004-00002+00009-00000-00000-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000006+00021-00008-00004+00006+00024-00002+00338+012614570000077+ 81CBOVIX VIX OOPP 20140219 004000000002-00002+00085+00091+00090-00087-00171+00179+00178- 82CBOVIX VIX OOPP 20140219 004000000176-00255+00266+00267-00266-00225+00242-09783-011635350025537+ 81CBOVIX VIX OOPC 20140219 004250000004-00002+00008-00000-00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20140219 004250000005+00020-00007-00004+00006+00022-00002+00312+013081160000071+ 81CBOVIX VIX OOPP 20140219 004250000001-00002+00087+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140219 004250000177-00261+00268+00268-00267-00231+00242-09881-011178300028016+ 81CBOVIX VIX OOPC 20140219 004500000003-00002+00007-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140219 004500000004+00016-00006-00003+00004+00018-00002+00240+013081160000051+ 81CBOVIX VIX OOPP 20140219 004500000000+00001+00089+00091+00089-00088-00177+00181+00179- 82CBOVIX VIX OOPP 20140219 004500000178-00265+00270+00268-00268-00236+00242-09941-010686870030506+ 81CBOVIX VIX OOPC 20140219 004750000003-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000003+00013-00004-00002+00003+00014-00001+00186+013081160000040+ 81CBOVIX VIX OOPP 20140219 004750000001+00001+00090+00091+00089-00088-00179+00181+00179- 82CBOVIX VIX OOPP 20140219 004750000178-00268+00271+00269-00268-00239+00243-09972-010254180033001+ 81CBOVIX VIX OOPC 20140219 005000000002-00001+00004-00000-00001-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000002+00011-00003-00001+00002+00012-00001+00145+013081160000028+ 81CBOVIX VIX OOPP 20140219 005000000001+00001+00091+00091+00089-00088-00180+00181+00179- 82CBOVIX VIX OOPP 20140219 005000000178-00270+00271+00269-00268-00241+00243-09986-009989900035500+ 81CBOVIX VIX OOPC 20140219 005500000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000001+00007-00002-00001+00001+00008-00001+00088+013081160000017+ 81CBOVIX VIX OOPP 20140219 005500000001+00002+00091+00092+00089-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 005500000178-00270+00271+00268-00268-00241+00242-09989-010488080040500+ 81CBOVIX VIX OOPC 20140219 006000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000001+00005-00001-00000+00001+00005-00000+00055+013081160000009+ 81CBOVIX VIX OOPP 20140219 006000000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 006000000178-00271+00272+00268-00268-00242+00242-09994-010488080045500+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00003-00001-00000+00000+00004-00000+00034+013081160000006+ 81CBOVIX VIX OOPP 20140219 006500000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140219 006500000178-00272+00272+00268-00268-00243+00242-09997-010488080050500+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00002-00000-00000+00000+00003-00000+00022+013081160000003+ 81CBOVIX VIX OOPP 20140219 007000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140219 007000000178-00272+00272+00268-00268-00243+00242-09998-010488080055500+ 81CBOVIX VIX OOPC 20140318 001000000004-00001+00092-00088-00082+00090+00180-00178-00165+ 82CBOVIX VIX OOPC 20140318 001000000177+00269-00268-00245+00262+00242-00165+09796+004825580005577+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00001+00015-00003-00000+00077-00063-003883210000006+ 81CBOVIX VIX OOPC 20140318 001100000008-00004+00092-00083-00074+00090+00178-00172-00151+ 82CBOVIX VIX OOPC 20140318 001100000173+00266-00262-00223+00250+00240-00138+09450+004938320004642+ 81CBOVIX VIX OOPP 20140318 001100000004-00002+00001-00003+00010-00001+00001+00003+00019- 82CBOVIX VIX OOPP 20140318 001100000003-00002+00003+00034-00011-00001+00106-00240-003883210000028+ 81CBOVIX VIX OOPC 20140318 001200000012-00009+00092-00075-00063+00089+00174-00161-00132+ 82CBOVIX VIX OOPC 20140318 001200000163+00259-00249-00195+00228+00236-00113+08839+005100800003787+ 81CBOVIX VIX OOPP 20140318 001200000008-00006+00001-00008+00020-00001+00003+00008+00037- 82CBOVIX VIX OOPP 20140318 001200000010-00005+00009+00062-00030-00003+00134-00664-003883210000089+ 81CBOVIX VIX OOPC 20140318 001300000016-00015+00089-00062-00051+00086+00166-00144-00112+ 82CBOVIX VIX OOPC 20140318 001300000148+00246-00229-00165+00201+00229-00091+07995+005305480003052+ 81CBOVIX VIX OOPP 20140318 001300000015-00013+00000+00022+00036-00003-00011+00028+00064- 82CBOVIX VIX OOPP 20140318 001300000028-00018+00031+00102-00065-00010+00156-01710-004492050000334+ 81CBOVIX VIX OOPC 20140318 001400000019-00019+00084-00049-00040+00080+00155-00124-00092+ 82CBOVIX VIX OOPC 20140318 001400000131+00230-00203-00136+00172+00218-00073+07029+005545210002446+ 81CBOVIX VIX OOPP 20140318 001400000018-00019+00006+00040+00049-00009-00024+00053+00087- 82CBOVIX VIX OOPP 20140318 001400000048-00038+00062+00134-00098-00023+00173-02876-005055680000772+ 81CBOVIX VIX OOPC 20140318 001500000021-00022+00079-00037-00030+00072+00142-00103-00075+ 82CBOVIX VIX OOPC 20140318 001500000113+00211-00175-00112+00145+00204-00059+06065+005813280001970+ 81CBOVIX VIX OOPP 20140318 001500000020-00022+00012+00053+00059-00017-00038+00077+00105- 82CBOVIX VIX OOPP 20140318 001500000067-00059+00095+00159-00126-00038+00186-03934-005576610001353+ 81CBOVIX VIX OOPC 20140318 001600000022-00022+00073-00027-00023+00064+00129-00084-00060+ 82CBOVIX VIX OOPC 20140318 001600000097+00191-00148-00091+00121+00188-00048+05190+006103390001604+ 81CBOVIX VIX OOPP 20140318 001600000021-00023+00018+00064+00067-00026-00052+00096+00119- 82CBOVIX VIX OOPP 20140318 001600000083-00080+00123+00178-00148-00055+00195-04816-006057270002040+ 81CBOVIX VIX OOPC 20140318 001700000023-00021+00068-00021-00016+00055+00118-00070-00048+ 82CBOVIX VIX OOPC 20140318 001700000082+00174-00126-00074+00101+00173-00039+04444+006409650001316+ 81CBOVIX VIX OOPP 20140318 001700000022-00022+00023+00070+00073-00034-00062+00110+00131- 82CBOVIX VIX OOPP 20140318 001700000097-00097+00145+00194-00167-00070+00203-05531-006499970002791+ 81CBOVIX VIX OOPC 20140318 001800000021-00021+00061-00014-00013+00050+00106-00056-00041+ 82CBOVIX VIX OOPC 20140318 001800000072+00156-00105-00063+00088+00157-00034+03829+006726590001122+ 81CBOVIX VIX OOPP 20140318 001800000020-00022+00030+00076+00076-00039-00075+00124+00137- 82CBOVIX VIX OOPP 20140318 001800000106-00114+00165+00204-00179-00086+00208-06108-006906950003623+ 81CBOVIX VIX OOPC 20140318 001900000021-00019+00056-00011-00009+00043+00096-00047-00034+ 82CBOVIX VIX OOPC 20140318 001900000062+00142-00090-00053+00075+00143-00029+03332+007049180000960+ 81CBOVIX VIX OOPP 20140318 001900000020-00020+00034+00079+00080-00045-00083+00132+00144- 82CBOVIX VIX OOPP 20140318 001900000115-00127+00179+00214-00191-00099+00212-06578-007280350004468+ 81CBOVIX VIX OOPC 20140318 002000000019-00019+00051-00007-00007+00040+00087-00039-00029+ 82CBOVIX VIX OOPC 20140318 002000000055+00128-00077-00047+00067+00130-00025+02932+007372780000848+ 81CBOVIX VIX OOPP 20140318 002000000018-00020+00039+00083+00081-00048-00092+00140+00148- 82CBOVIX VIX OOPP 20140318 002000000121-00141+00192+00220-00199-00112+00215-06965-007622190005361+ 81CBOVIX VIX OOPC 20140318 002100000020-00016+00048-00007-00004+00034+00081-00035-00024+ 82CBOVIX VIX OOPC 20140318 002100000048+00119-00068-00039+00058+00120-00022+02610+007693170000739+ 81CBOVIX VIX OOPP 20140318 002100000019-00017+00042+00083+00084-00054-00098+00145+00154- 82CBOVIX VIX OOPP 20140318 002100000129-00150+00201+00227-00208-00123+00219-07288-007934420006246+ 81CBOVIX VIX OOPC 20140318 002200000018-00016+00044-00004-00004+00032+00074-00029-00022+ 82CBOVIX VIX OOPC 20140318 002200000045+00108-00059-00036+00054+00109-00020+02347+008006560000681+ 81CBOVIX VIX OOPP 20140318 002200000017-00017+00046+00086+00085-00056-00105+00151+00156- 82CBOVIX VIX OOPP 20140318 002200000133-00161+00210+00231-00213-00133+00221-07563-008218890007175+ 81CBOVIX VIX OOPC 20140318 002300000017-00015+00041-00003-00003+00030+00068-00025-00020+ 82CBOVIX VIX OOPC 20140318 002300000041+00100-00052-00033+00049+00101-00019+02131+008309570000621+ 81CBOVIX VIX OOPP 20140318 002300000016-00017+00050+00088+00085-00058-00111+00155+00158- 82CBOVIX VIX OOPP 20140318 002300000137-00169+00217+00235-00218-00141+00223-07799-008477350008106+ 81CBOVIX VIX OOPC 20140318 002400000017-00013+00039-00003-00001+00026+00065-00024-00016+ 82CBOVIX VIX OOPC 20140318 002400000036+00094-00048-00028+00044+00094-00017+01949+008599240000560+ 81CBOVIX VIX OOPP 20140318 002400000016-00015+00051+00088+00087-00062-00115+00157+00162- 82CBOVIX VIX OOPP 20140318 002400000142-00176+00222+00239-00224-00149+00225-08004-008711460009032+ 81CBOVIX VIX OOPC 20140318 002500000016-00013+00036-00002-00001+00025+00060-00021-00015+ 82CBOVIX VIX OOPC 20140318 002500000034+00087-00043-00026+00041+00087-00016+01794+008873020000523+ 81CBOVIX VIX OOPP 20140318 002500000015-00014+00054+00089+00088-00064-00120+00160+00164- 82CBOVIX VIX OOPP 20140318 002500000145-00183+00228+00242-00228-00156+00227-08185-008922770009978+ 81CBOVIX VIX OOPC 20140318 002600000015-00013+00034-00001-00001+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20140318 002600000032+00081-00038-00025+00038+00081-00015+01659+009128800000492+ 81CBOVIX VIX OOPP 20140318 002600000014-00014+00057+00090+00088-00065-00125+00163+00165- 82CBOVIX VIX OOPP 20140318 002600000147-00190+00233+00244-00231-00163+00228-08346-009112750010935+ 81CBOVIX VIX OOPC 20140318 002700000014-00012+00032-00001-00001+00022+00053-00016-00013+ 82CBOVIX VIX OOPC 20140318 002700000030+00076-00035-00023+00036+00075-00014+01538+009364850000458+ 81CBOVIX VIX OOPP 20140318 002700000013-00013+00060+00090+00088-00067-00129+00165+00166- 82CBOVIX VIX OOPP 20140318 002700000150-00195+00237+00247-00234-00169+00229-08491-009282760011889+ 81CBOVIX VIX OOPC 20140318 002800000014-00011+00031-00001-00000-00020+00050-00015-00011+ 82CBOVIX VIX OOPC 20140318 002800000027+00073-00032-00020+00033+00071-00013+01429+009579900000421+ 81CBOVIX VIX OOPP 20140318 002800000013-00011+00061+00090+00089-00070-00132+00166+00168- 82CBOVIX VIX OOPP 20140318 002800000153-00200+00240+00250-00238-00174+00231-08622-009434090012840+ 81CBOVIX VIX OOPC 20140318 002900000014-00009+00030-00001-00001-00018+00048-00015-00009+ 82CBOVIX VIX OOPC 20140318 002900000024+00069-00031-00018+00029+00067-00011+01329+009773060000383+ 81CBOVIX VIX OOPP 20140318 002900000012-00010+00063+00090+00090-00072-00135+00168+00170- 82CBOVIX VIX OOPP 20140318 002900000156-00205+00242+00252-00241-00179+00232-08741-009567910013801+ 81CBOVIX VIX OOPC 20140318 003000000013-00010+00028-00000-00001-00017+00045-00013-00009+ 82CBOVIX VIX OOPC 20140318 003000000024+00064-00027-00017+00028+00062-00011+01235+009943870000363+ 81CBOVIX VIX OOPP 20140318 003000000011-00010+00065+00091+00089-00072-00139+00170+00170- 82CBOVIX VIX OOPP 20140318 003000000157-00210+00246+00253-00243-00183+00233-08850-009685300014773+ 81CBOVIX VIX OOPC 20140318 003250000011-00009+00023-00001+00001-00015+00038-00009-00008+ 82CBOVIX VIX OOPC 20140318 003250000020+00055-00022-00014+00023+00053-00009+01021+010273950000301+ 81CBOVIX VIX OOPP 20140318 003250000009-00009+00069+00092+00090-00076-00146+00173+00173- 82CBOVIX VIX OOPP 20140318 003250000162-00220+00252+00257-00249-00194+00235-09087-009913140017196+ 81CBOVIX VIX OOPC 20140318 003500000011-00006+00021-00000-00002-00011+00033-00008-00005+ 82CBOVIX VIX OOPC 20140318 003500000015+00047-00018-00010+00018+00045-00007+00831+010476090000230+ 81CBOVIX VIX OOPP 20140318 003500000008-00007+00073+00092+00090-00078-00152+00175+00174- 82CBOVIX VIX OOPP 20140318 003500000165-00229+00257+00260-00253-00202+00237-09281-010057020019636+ 81CBOVIX VIX OOPC 20140318 003750000008-00006+00017-00001+00001-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20140318 003750000013+00039-00013-00009+00015+00037-00005+00662+010577420000184+ 81CBOVIX VIX OOPP 20140318 003750000006-00006+00076+00092+00090-00081-00158+00177+00176- 82CBOVIX VIX OOPP 20140318 003750000168-00237+00260+00262-00257-00210+00238-09444-010126000022086+ 81CBOVIX VIX OOPC 20140318 004000000008-00004+00015-00000+00002-00007+00023-00005-00002+ 82CBOVIX VIX OOPC 20140318 004000000009+00033-00011-00006+00011+00031-00004+00521+010621340000133+ 81CBOVIX VIX OOPP 20140318 004000000005-00005+00079+00092+00090-00083-00162+00178+00177- 82CBOVIX VIX OOPP 20140318 004000000171-00244+00263+00264-00260-00216+00240-09579-010125420024545+ 81CBOVIX VIX OOPC 20140318 004250000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140318 004250000008+00027-00008-00005+00009+00026-00003+00414+010667590000106+ 81CBOVIX VIX OOPP 20140318 004250000003-00004+00082+00092+00090-00084-00167+00180+00177- 82CBOVIX VIX OOPP 20140318 004250000173-00250+00266+00265-00262-00222+00240-09692-010056890027014+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20140318 004500000006+00023-00006-00004+00007+00022-00003+00343+010792190000086+ 81CBOVIX VIX OOPP 20140318 004500000002-00004+00085+00092+00090-00085-00170+00180+00178- 82CBOVIX VIX OOPP 20140318 004500000175-00255+00268+00266-00264-00227+00241-09785-009918280029489+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00010-00000+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000005+00021-00006-00003+00006+00020-00002+00313+011087480000077+ 81CBOVIX VIX OOPP 20140318 004750000001-00003+00087+00092+00089-00086-00174+00181+00178- 82CBOVIX VIX OOPP 20140318 004750000176-00260+00269+00267-00266-00232+00242-09859-009703730031971+ 81CBOVIX VIX OOPC 20140318 005000000004-00002+00008-00000+00002-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000004+00018-00005-00002+00005+00017-00002+00250+011087480000059+ 81CBOVIX VIX OOPP 20140318 005000000000+00003+00089+00092+00089-00087-00177+00182+00178- 82CBOVIX VIX OOPP 20140318 005000000177-00264+00271+00267-00267-00235+00242-09917-009403650034459+ 81CBOVIX VIX OOPC 20140318 005500000003-00001+00006-00000+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000003+00012-00003-00001+00003+00012-00001+00161+011087480000036+ 81CBOVIX VIX OOPP 20140318 005500000002+00003+00092+00093+00087-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140318 005500000177-00270+00273+00267-00267-00241+00242-09983-008489830039450+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00009-00002-00001+00002+00008-00001+00105+011087480000022+ 81CBOVIX VIX OOPP 20140318 006000000003+00003+00093+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140318 006000000177-00272+00273+00267-00267-00242+00242-09991-008489830044450+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00006-00001-00000+00001+00006-00000+00069+011087480000013+ 81CBOVIX VIX OOPP 20140318 006500000003+00003+00093+00093+00087-00087-00183+00183+00177- 82CBOVIX VIX OOPP 20140318 006500000177-00273+00273+00267-00267-00243+00242-09995-008489830049450+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00004-00001-00000+00001+00004-00000+00046+011087480000009+ 81CBOVIX VIX OOPP 20140318 007000000004+00004+00094+00094+00086-00086-00183+00184+00176- 82CBOVIX VIX OOPP 20140318 007000000176-00273+00274+00266-00266-00244+00242-09997-008489830054450+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00096-00096-00093+00094+00192-00192-00187+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00278+00285+00258-00185+09994+002761110006200+ 81CBOVIX VIX OOPP 20140416 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00002+00022-00004-00001+00074-00144-004235310000021+ 81CBOVIX VIX OOPC 20140416 001100000005-00000+00098-00095-00086+00095+00192-00190-00174+ 82CBOVIX VIX OOPC 20140416 001100000189+00286-00286-00257+00279+00257-00156+09855+003362670005214+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00002-00005+00014-00002+00001+00006+00025- 82CBOVIX VIX OOPP 20140416 001100000003-00003+00006+00041-00013-00002+00101-00376-004235310000062+ 81CBOVIX VIX OOPC 20140416 001200000012-00005+00099-00088-00072+00096+00190-00182-00151+ 82CBOVIX VIX OOPC 20140416 001200000182+00282-00277-00223+00259+00255-00129+09336+003911830004306+ 81CBOVIX VIX OOPP 20140416 001200000011-00009+00002-00012+00024-00002+00004+00014+00041- 82CBOVIX VIX OOPP 20140416 001200000009-00008+00015+00066-00029-00005+00127-00799-004235310000154+ 81CBOVIX VIX OOPC 20140416 001300000018-00013+00098-00073-00058+00095+00183-00163-00127+ 82CBOVIX VIX OOPC 20140416 001300000168+00271-00256-00188+00231+00247-00106+08484+004412130003549+ 81CBOVIX VIX OOPP 20140416 001300000017-00015+00002-00025+00037-00000+00009+00030+00064- 82CBOVIX VIX OOPP 20140416 001300000023-00018+00034+00098-00056-00011+00150-01581-004574220000382+ 81CBOVIX VIX OOPC 20140416 001400000023-00019+00096-00058-00044+00089+00174-00141-00104+ 82CBOVIX VIX OOPC 20140416 001400000150+00255-00228-00156+00200+00237-00088+07521+004866970002937+ 81CBOVIX VIX OOPP 20140416 001400000022-00021+00001+00039+00050-00005-00019+00051+00085- 82CBOVIX VIX OOPP 20140416 001400000039-00032+00060+00129-00085-00022+00169-02487-004903440000750+ 81CBOVIX VIX OOPC 20140416 001500000026-00023+00091-00044-00033+00083+00162-00119-00086+ 82CBOVIX VIX OOPC 20140416 001500000133+00238-00199-00130+00173+00223-00074+06601+005279640002463+ 81CBOVIX VIX OOPP 20140416 001500000025-00024+00005+00052+00061-00011-00030+00073+00104- 82CBOVIX VIX OOPP 20140416 001500000057-00049+00088+00155-00112-00035+00184-03393-005221910001244+ 81CBOVIX VIX OOPC 20140416 001600000027-00025+00086-00034-00025+00076+00150-00099-00071+ 82CBOVIX VIX OOPC 20140416 001600000117+00220-00171-00110+00150+00208-00062+05787+005653310002091+ 81CBOVIX VIX OOPP 20140416 001600000026-00027+00011+00063+00069-00018-00042+00093+00119- 82CBOVIX VIX OOPP 20140416 001600000072-00068+00116+00176-00136-00049+00196-04222-005528640001848+ 81CBOVIX VIX OOPC 20140416 001700000027-00027+00079-00024-00020+00070+00138-00082-00061+ 82CBOVIX VIX OOPC 20140416 001700000105+00201-00146-00095+00132+00192-00054+05087+005990990001809+ 81CBOVIX VIX OOPP 20140416 001700000025-00028+00018+00073+00074-00024-00055+00111+00129- 82CBOVIX VIX OOPP 20140416 001700000085-00087+00141+00191-00155-00065+00205-04947-005822740002548+ 81CBOVIX VIX OOPC 20140416 001800000027-00026+00075-00018-00015+00063+00128-00069-00051+ 82CBOVIX VIX OOPC 20140416 001800000092+00186-00127-00081+00115+00178-00047+04493+006295620001561+ 81CBOVIX VIX OOPP 20140416 001800000026-00027+00022+00079+00080-00032-00065+00124+00140- 82CBOVIX VIX OOPP 20140416 001800000099-00102+00162+00206-00172-00080+00212-05564-006103400003293+ 81CBOVIX VIX OOPC 20140416 001900000026-00026+00069-00013-00012+00058+00118-00058-00044+ 82CBOVIX VIX OOPC 20140416 001900000083+00171-00109-00070+00102+00164-00041+03988+006569970001373+ 81CBOVIX VIX OOPP 20140416 001900000024-00027+00028+00084+00083-00037-00076+00135+00147- 82CBOVIX VIX OOPP 20140416 001900000108-00118+00180+00216-00185-00094+00218-06085-006369910004101+ 81CBOVIX VIX OOPC 20140416 002000000026-00023+00066-00010-00008+00051+00110-00050-00037+ 82CBOVIX VIX OOPC 20140416 002000000073+00159-00096-00060+00090+00152-00036+03556+006816720001198+ 81CBOVIX VIX OOPP 20140416 002000000024-00025+00032+00087+00086-00043-00084+00144+00154- 82CBOVIX VIX OOPP 20140416 002000000118-00131+00194+00226-00197-00107+00223-06524-006621600004934+ 81CBOVIX VIX OOPC 20140416 002100000024-00024+00060-00006-00007+00048+00100-00042-00033+ 82CBOVIX VIX OOPC 20140416 002100000067+00145-00083-00054+00081+00140-00032+03183+007038390001073+ 81CBOVIX VIX OOPP 20140416 002100000022-00025+00038+00091+00088-00047-00093+00152+00158- 82CBOVIX VIX OOPP 20140416 002100000124-00144+00207+00232-00206-00119+00227-06896-006857930005812+ 81CBOVIX VIX OOPC 20140416 002200000024-00021+00057-00005-00004+00042+00094-00037-00027+ 82CBOVIX VIX OOPC 20140416 002200000059+00136-00074-00047+00072+00130-00028+02860+007237420000941+ 81CBOVIX VIX OOPP 20140416 002200000023-00022+00040+00092+00091-00053-00099+00156+00163- 82CBOVIX VIX OOPP 20140416 002200000132-00153+00215+00240-00216-00129+00230-07212-007078410006686+ 81CBOVIX VIX OOPC 20140416 002300000023-00020+00053-00003-00003+00039+00087-00031-00024+ 82CBOVIX VIX OOPC 20140416 002300000054+00125-00065-00041+00065+00120-00025+02577+007416090000843+ 81CBOVIX VIX OOPP 20140416 002300000021-00022+00045+00094+00091-00055-00107+00162+00166- 82CBOVIX VIX OOPP 20140416 002300000137-00164+00225+00244-00222-00139+00233-07484-007282660007602+ 81CBOVIX VIX OOPC 20140416 002400000021-00020+00049-00001-00002+00036+00080-00027-00022+ 82CBOVIX VIX OOPC 20140416 002400000049+00116-00056-00037+00059+00111-00023+02328+007576580000760+ 81CBOVIX VIX OOPP 20140416 002400000019-00021+00049+00096+00092-00058-00113+00167+00168- 82CBOVIX VIX OOPP 20140416 002400000141-00173+00233+00248-00227-00148+00235-07721-007470360008526+ 81CBOVIX VIX OOPC 20140416 002500000021-00018+00046-00001-00000+00032+00075-00024-00018+ 82CBOVIX VIX OOPC 20140416 002500000044+00108-00051-00033+00052+00103-00020+02107+007720920000674+ 81CBOVIX VIX OOPP 20140416 002500000019-00019+00051+00096+00094-00062-00118+00169+00171- 82CBOVIX VIX OOPP 20140416 002500000146-00181+00238+00253-00233-00156+00237-07929-007641300009446+ 81CBOVIX VIX OOPC 20140416 002600000021-00016+00044-00001-00001-00029+00071-00021-00015+ 82CBOVIX VIX OOPC 20140416 002600000039+00101-00046-00028+00047+00095-00018+01910+007851050000596+ 81CBOVIX VIX OOPP 20140416 002600000019-00017+00054+00096+00095-00065-00122+00172+00174- 82CBOVIX VIX OOPP 20140416 002600000150-00188+00243+00256-00238-00163+00239-08115-007795320010378+ 81CBOVIX VIX OOPC 20140416 002700000019-00016+00040-00001+00001-00027+00065-00018-00014+ 82CBOVIX VIX OOPC 20140416 002700000036+00093-00040-00026+00043+00088-00016+01734+007968750000546+ 81CBOVIX VIX OOPP 20140416 002700000017-00017+00057+00098+00094-00066-00128+00175+00175- 82CBOVIX VIX OOPP 20140416 002700000153-00195+00249+00258-00242-00170+00241-08281-007932370011331+ 81CBOVIX VIX OOPC 20140416 002800000017-00015+00037-00001+00001-00025+00060-00015-00013+ 82CBOVIX VIX OOPC 20140416 002800000033+00086-00035-00024+00039+00082-00015+01576+008075710000493+ 81CBOVIX VIX OOPP 20140416 002800000016-00016+00060+00099+00094-00068-00133+00177+00176- 82CBOVIX VIX OOPP 20140416 002800000156-00202+00253+00261-00245-00176+00242-08433-008052480012281+ 81CBOVIX VIX OOPC 20140416 002900000017-00013+00035-00001+00002-00023+00056-00014-00011+ 82CBOVIX VIX OOPC 20140416 002900000030+00081-00032-00021+00035+00076-00013+01435+008173460000438+ 81CBOVIX VIX OOPP 20140416 002900000015-00015+00062+00098+00095-00071-00136+00179+00178- 82CBOVIX VIX OOPP 20140416 002900000159-00207+00256+00264-00249-00182+00244-08571-008155750013227+ 81CBOVIX VIX OOPC 20140416 003000000017-00011+00034-00000+00003-00020+00054-00013-00008+ 82CBOVIX VIX OOPC 20140416 003000000026+00076-00029-00017+00031+00071-00011+01308+008263440000386+ 81CBOVIX VIX OOPP 20140416 003000000015-00013+00064+00098+00096-00074-00139+00180+00180- 82CBOVIX VIX OOPP 20140416 003000000163-00212+00259+00267-00254-00187+00245-08700-008242380014174+ 81CBOVIX VIX OOPC 20140416 003250000014-00011+00027-00002+00002-00017+00044-00008-00007+ 82CBOVIX VIX OOPC 20140416 003250000022+00063-00021-00014+00025+00059-00009+01044+008462640000311+ 81CBOVIX VIX OOPP 20140416 003250000011-00012+00070+00100+00096-00077-00150+00185+00182- 82CBOVIX VIX OOPP 20140416 003250000167-00226+00267+00270-00259-00200+00248-08982-008388140016590+ 81CBOVIX VIX OOPC 20140416 003500000013-00008+00025-00001+00004-00013+00038-00007-00004+ 82CBOVIX VIX OOPC 20140416 003500000016+00054-00018-00010+00019+00050-00007+00842+008638020000233+ 81CBOVIX VIX OOPP 20140416 003500000010-00010+00075+00099+00096-00081-00157+00187+00185- 82CBOVIX VIX OOPP 20140416 003500000173-00237+00272+00275-00266-00210+00250-09223-008438440019001+ 81CBOVIX VIX OOPC 20140416 003750000011-00007+00020-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20140416 003750000014+00045-00013-00009+00016+00042-00006+00688+008801710000195+ 81CBOVIX VIX OOPP 20140416 003750000007-00008+00080+00100+00096-00084-00165+00189+00186- 82CBOVIX VIX OOPP 20140416 003750000177-00248+00278+00277-00271-00220+00252-09426-008403110021441+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20140416 004000000011+00039-00011-00007+00013+00036-00005+00570+008960970000157+ 81CBOVIX VIX OOPP 20140416 004000000005-00007+00084+00099+00095-00087-00172+00191+00187- 82CBOVIX VIX OOPP 20140416 004000000181-00257+00281+00279-00275-00229+00254-09595-008295300023887+ 81CBOVIX VIX OOPC 20140416 004250000009-00005+00016-00001+00003-00007+00024-00003-00002+ 82CBOVIX VIX OOPC 20140416 004250000009+00035-00009-00005+00010+00031-00004+00479+009118260000126+ 81CBOVIX VIX OOPP 20140416 004250000003-00006+00088+00099+00095-00088-00177+00192+00187- 82CBOVIX VIX OOPP 20140416 004250000183-00266+00284+00281-00278-00236+00255-09728-008131370026350+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20140416 004500000008+00030-00007-00005+00009+00027-00003+00408+009271170000110+ 81CBOVIX VIX OOPP 20140416 004500000001-00005+00091+00099+00094-00090-00182+00193+00187- 82CBOVIX VIX OOPP 20140416 004500000185-00273+00286+00281-00280-00242+00255-09827-007930980028825+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00026-00006-00004+00008+00024-00003+00350+009412470000093+ 81CBOVIX VIX OOPP 20140416 004750000001+00004+00094+00099+00093-00091-00186+00194+00187- 82CBOVIX VIX OOPP 20140416 004750000186-00278+00288+00282-00281-00247+00256-09896-007717050031309+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00011-00001+00002-00004+00017-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000006+00024-00005-00003+00006+00021-00002+00300+009530080000075+ 81CBOVIX VIX OOPP 20140416 005000000002+00004+00096+00099+00092-00091-00189+00194+00187- 82CBOVIX VIX OOPP 20140416 005000000186-00282+00289+00282-00281-00251+00256-09939-007515750033803+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00017-00003-00002+00004+00015-00001+00196+009530080000048+ 81CBOVIX VIX OOPP 20140416 005500000004+00005+00099+00100+00091-00090-00193+00195+00186- 82CBOVIX VIX OOPP 20140416 005500000186-00287+00290+00281-00281-00255+00256-09977-007272050038800+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00006-00000+00002-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00012-00002-00001+00002+00011-00001+00129+009530080000028+ 81CBOVIX VIX OOPP 20140416 006000000005+00005+00100+00101+00090-00090-00195+00196+00185- 82CBOVIX VIX OOPP 20140416 006000000185-00289+00291+00281-00281-00257+00256-09989-007272050043800+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000002+00009-00001-00001+00002+00008-00001+00086+009530080000019+ 81CBOVIX VIX OOPP 20140416 006500000006+00006+00101+00101+00090-00089-00196+00196+00185- 82CBOVIX VIX OOPP 20140416 006500000185-00291+00292+00280-00280-00258+00256-09994-007272050048800+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00058+009530080000011+ 81CBOVIX VIX OOPP 20140416 007000000006+00006+00101+00102+00089-00089-00196+00197+00184- 82CBOVIX VIX OOPP 20140416 007000000184-00292+00292+00280-00280-00259+00256-09997-007272050053800+ 81CBOVIX VIX OOPC 20140521 001000000002-00001-00097-00097-00092+00094+00192-00192-00186+ 82CBOVIX VIX OOPC 20140521 001000000189+00287-00287-00278+00284+00258-00200+09993+002602100006750+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00008-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140521 001000000000-00001+00002+00021-00003-00001+00062-00141-003956850000023+ 81CBOVIX VIX OOPC 20140521 001100000006-00000-00099-00096-00085+00095+00193-00191-00173+ 82CBOVIX VIX OOPC 20140521 001100000189+00287-00286-00258+00281+00257-00171+09863+003164170005764+ 81CBOVIX VIX OOPP 20140521 001100000008-00004+00003-00005+00015-00002+00000-00006+00024- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00006+00039-00009-00002+00087-00350-003956850000063+ 81CBOVIX VIX OOPC 20140521 001200000013-00005+00102-00088-00072+00097+00192-00183-00152+ 82CBOVIX VIX OOPC 20140521 001200000184+00284-00278-00227+00266+00255-00144+09405+003669140004854+ 81CBOVIX VIX OOPP 20140521 001200000012-00009+00004-00012+00024-00004+00002+00013+00040- 82CBOVIX VIX OOPP 20140521 001200000005-00006+00014+00061-00020-00004+00112-00716-003956850000150+ 81CBOVIX VIX OOPC 20140521 001300000020-00014+00102-00074-00057+00098+00187-00165-00129+ 82CBOVIX VIX OOPC 20140521 001300000175+00275-00258-00195+00243+00248-00121+08661+004121330004085+ 81CBOVIX VIX OOPP 20140521 001300000018-00017+00004-00025+00037-00004+00006+00030+00061- 82CBOVIX VIX OOPP 20140521 001300000015-00015+00033+00091-00042-00011+00134-01417-004304960000381+ 81CBOVIX VIX OOPC 20140521 001400000026-00021+00101-00059-00044+00095+00180-00144-00108+ 82CBOVIX VIX OOPC 20140521 001400000161+00262-00232-00165+00217+00238-00102+07807+004524850003451+ 81CBOVIX VIX OOPP 20140521 001400000024-00023+00003-00039+00050-00001+00013+00050+00081- 82CBOVIX VIX OOPP 20140521 001400000028-00026+00058+00119-00067-00021+00153-02224-004627240000734+ 81CBOVIX VIX OOPC 20140521 001500000029-00026+00097-00045-00034+00090+00170-00122-00090+ 82CBOVIX VIX OOPC 20140521 001500000146+00247-00204-00140+00193+00225-00087+06972+004883710002944+ 81CBOVIX VIX OOPP 20140521 001500000027-00028+00000+00053+00060-00003-00023+00071+00098- 82CBOVIX VIX OOPP 20140521 001500000042-00041+00085+00143-00091-00033+00169-03033-004924600001211+ 81CBOVIX VIX OOPC 20140521 001600000031-00030+00093-00033-00026+00085+00160-00102-00076+ 82CBOVIX VIX OOPC 20140521 001600000132+00231-00177-00121+00171+00212-00075+06210+005201710002542+ 81CBOVIX VIX OOPP 20140521 001600000028-00032+00005+00065+00067-00008-00033+00091+00112- 82CBOVIX VIX OOPP 20140521 001600000056-00057+00112+00163-00112-00047+00181-03790-005197980001791+ 81CBOVIX VIX OOPC 20140521 001700000032-00031+00089-00024-00019+00079+00150-00086-00064+ 82CBOVIX VIX OOPC 20140521 001700000119+00216-00154-00103+00152+00198-00065+05536+005482510002202+ 81CBOVIX VIX OOPP 20140521 001700000030-00033+00009+00073+00074-00014-00043+00107+00124- 82CBOVIX VIX OOPP 20140521 001700000069-00072+00135+00181-00132-00060+00192-04469-005448330002438+ 81CBOVIX VIX OOPC 20140521 001800000033-00031+00084-00018-00013+00072+00141-00073-00054+ 82CBOVIX VIX OOPC 20140521 001800000107+00202-00134-00089+00134+00184-00057+04946+005729610001919+ 81CBOVIX VIX OOPP 20140521 001800000030-00033+00014+00080+00080-00021-00053+00120+00134- 82CBOVIX VIX OOPP 20140521 001800000082-00087+00155+00195-00150-00074+00200-05067-005676620003146+ 81CBOVIX VIX OOPC 20140521 001900000032-00031+00079-00012-00010+00067+00131-00061-00047+ 82CBOVIX VIX OOPC 20140521 001900000097+00187-00116-00078+00121+00171-00050+04430+005946360001692+ 81CBOVIX VIX OOPP 20140521 001900000029-00033+00019+00086+00083-00026-00063+00133+00142- 82CBOVIX VIX OOPP 20140521 001900000092-00102+00173+00206-00164-00087+00207-05591-005883830003914+ 81CBOVIX VIX OOPC 20140521 002000000032-00030+00075-00008-00006+00061+00122-00052-00040+ 82CBOVIX VIX OOPC 20140521 002000000087+00175-00101-00068+00108+00159-00044+03977+006135940001488+ 81CBOVIX VIX OOPP 20140521 002000000029-00032+00023+00090+00087-00032-00071+00142+00149- 82CBOVIX VIX OOPP 20140521 002000000102-00114+00188+00217-00177-00099+00213-06049-006070950004707+ 81CBOVIX VIX OOPC 20140521 002100000031-00028+00071-00005-00004+00056+00115-00044-00034+ 82CBOVIX VIX OOPC 20140521 002100000078+00163-00089-00059+00096+00148-00039+03577+006301350001311+ 81CBOVIX VIX OOPP 20140521 002100000028-00031+00028+00093+00089-00037-00079+00149+00155- 82CBOVIX VIX OOPP 20140521 002100000110-00126+00201+00225-00189-00111+00218-06450-006239000005533+ 81CBOVIX VIX OOPC 20140521 002200000029-00028+00065-00002-00003+00052+00106-00037-00030+ 82CBOVIX VIX OOPC 20140521 002200000072+00151-00077-00053+00087+00137-00035+03222+006445480001170+ 81CBOVIX VIX OOPP 20140521 002200000026-00030+00033+00096+00090-00041-00088+00157+00159- 82CBOVIX VIX OOPP 20140521 002200000117-00139+00213+00231-00197-00122+00223-06805-006389000006393+ 81CBOVIX VIX OOPC 20140521 002300000030-00025+00063-00002-00001-00046+00100-00033-00024+ 82CBOVIX VIX OOPC 20140521 002300000063+00142-00069-00045+00077+00127-00030+02905+006571000001023+ 81CBOVIX VIX OOPP 20140521 002300000027-00027+00035+00096+00093-00047-00094+00161+00164- 82CBOVIX VIX OOPP 20140521 002300000125-00148+00221+00239-00208-00131+00227-07119-006522000007248+ 81CBOVIX VIX OOPC 20140521 002400000028-00024+00058-00001+00001-00043+00093-00027-00021+ 82CBOVIX VIX OOPC 20140521 002400000058+00131-00060-00040+00069+00118-00027+02622+006680480000913+ 81CBOVIX VIX OOPP 20140521 002400000025-00027+00040+00099+00094-00050-00101+00167+00167- 82CBOVIX VIX OOPP 20140521 002400000131-00158+00230+00244-00215-00141+00230-07399-006639050008142+ 81CBOVIX VIX OOPC 20140521 002500000026-00023+00054-00002+00001-00040+00086-00022-00019+ 82CBOVIX VIX OOPC 20140521 002500000053+00121-00052-00036+00063+00109-00024+02367+006776280000818+ 81CBOVIX VIX OOPP 20140521 002500000023-00026+00045+00101+00094-00053-00108+00171+00169- 82CBOVIX VIX OOPP 20140521 002500000135-00168+00238+00248-00221-00149+00233-07650-006741220009048+ 81CBOVIX VIX OOPC 20140521 002600000025-00021+00051-00002+00003-00036+00080-00020-00016+ 82CBOVIX VIX OOPC 20140521 002600000047+00114-00046-00031+00056+00101-00021+02138+006860620000719+ 81CBOVIX VIX OOPP 20140521 002600000022-00023+00047+00101+00096-00057-00113+00174+00172- 82CBOVIX VIX OOPP 20140521 002600000141-00176+00243+00253-00228-00157+00236-07877-006829610009950+ 81CBOVIX VIX OOPC 20140521 002700000025-00019+00049-00002+00005-00032+00076-00018-00013+ 82CBOVIX VIX OOPC 20140521 002700000042+00106-00041-00027+00049+00094-00019+01932+006935580000630+ 81CBOVIX VIX OOPP 20140521 002700000022-00021+00050+00101+00097-00061-00118+00176+00175- 82CBOVIX VIX OOPP 20140521 002700000146-00183+00248+00257-00234-00164+00238-08082-006905310010863+ 81CBOVIX VIX OOPC 20140521 002800000022-00018+00044-00004+00004-00030+00069-00014-00012+ 82CBOVIX VIX OOPC 20140521 002800000039+00098-00035-00024+00045+00087-00017+01748+007003040000572+ 81CBOVIX VIX OOPP 20140521 002800000019-00021+00054+00102+00096-00063-00125+00180+00176- 82CBOVIX VIX OOPP 20140521 002800000149-00192+00254+00259-00238-00172+00240-08269-006969440011802+ 81CBOVIX VIX OOPC 20140521 002900000021-00017+00041-00004+00004-00027+00064-00012-00010+ 82CBOVIX VIX OOPC 20140521 002900000035+00091-00031-00022+00041+00080-00015+01582+007064750000512+ 81CBOVIX VIX OOPP 20140521 002900000018-00020+00058+00103+00096-00065-00130+00182+00178- 82CBOVIX VIX OOPP 20140521 002900000153-00199+00259+00262-00243-00178+00242-08438-007023140012739+ 81CBOVIX VIX OOPC 20140521 003000000020-00015+00039-00004+00005-00024+00060-00010-00008+ 82CBOVIX VIX OOPC 20140521 003000000031+00085-00028-00019+00036+00075-00013+01433+007122300000450+ 81CBOVIX VIX OOPP 20140521 003000000017-00018+00060+00102+00097-00068-00134+00183+00180- 82CBOVIX VIX OOPP 20140521 003000000157-00205+00262+00265-00248-00184+00243-08592-007067540013674+ 81CBOVIX VIX OOPC 20140521 003250000017-00013+00033-00004+00005-00020+00050-00007-00006+ 82CBOVIX VIX OOPC 20140521 003250000025+00071-00020-00014+00028+00062-00010+01128+007256860000345+ 81CBOVIX VIX OOPP 20140521 003250000014-00016+00067+00103+00097-00073-00145+00188+00182- 82CBOVIX VIX OOPP 20140521 003250000164-00221+00270+00269-00256-00198+00247-08920-007145580016060+ 81CBOVIX VIX OOPC 20140521 003500000015-00010+00028-00004+00005-00015+00043-00005-00004+ 82CBOVIX VIX OOPC 20140521 003500000019+00060-00015-00010+00022+00052-00008+00901+007391650000264+ 81CBOVIX VIX OOPP 20140521 003500000012-00013+00072+00102+00097-00078-00153+00189+00185- 82CBOVIX VIX OOPP 20140521 003500000170-00232+00275+00274-00263-00209+00250-09176-007191450018461+ 81CBOVIX VIX OOPC 20140521 003750000013-00009+00024-00003+00005-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000016+00051-00012-00008+00018+00044-00006+00736+007538270000212+ 81CBOVIX VIX OOPP 20140521 003750000008-00012+00078+00103+00096-00081-00162+00192+00185- 82CBOVIX VIX OOPP 20140521 003750000174-00244+00280+00275-00267-00218+00251-09372-007224320020906+ 81CBOVIX VIX OOPC 20140521 004000000012-00008+00021-00003+00004-00011+00032-00002-00002+ 82CBOVIX VIX OOPC 20140521 004000000013+00044-00009-00007+00015+00038-00005+00617+007702060000177+ 81CBOVIX VIX OOPP 20140521 004000000006-00010+00081+00102+00096-00083-00167+00193+00186- 82CBOVIX VIX OOPP 20140521 004000000177-00252+00283+00278-00271-00226+00253-09517-007263940023355+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00019-00002+00005-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000011+00040-00008-00005+00012+00033-00004+00530+007882140000146+ 81CBOVIX VIX OOPP 20140521 004250000004-00009+00085+00102+00094-00084-00173+00194+00186- 82CBOVIX VIX OOPP 20140521 004250000179-00259+00285+00278-00273-00232+00253-09619-007330660025829+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000010+00036-00007-00004+00011+00029-00004+00466+008071350000128+ 81CBOVIX VIX OOPP 20140521 004500000003-00009+00087+00102+00094-00085-00176+00195+00186- 82CBOVIX VIX OOPP 20140521 004500000180-00264+00287+00279-00274-00236+00254-09685-007445410028310+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00006-00004+00010+00026-00003+00416+008256310000117+ 81CBOVIX VIX OOPP 20140521 004750000002-00008+00089+00102+00093-00086-00178+00195+00186- 82CBOVIX VIX OOPP 20140521 004750000180-00266+00287+00279-00275-00239+00254-09723-007629720030798+ 81CBOVIX VIX OOPC 20140521 005000000008-00005+00014-00002+00003-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000008+00029-00005-00003+00009+00023-00003+00370+008417390000105+ 81CBOVIX VIX OOPP 20140521 005000000002-00008+00089+00102+00093-00086-00179+00195+00186- 82CBOVIX VIX OOPP 20140521 005000000180-00268+00288+00279-00275-00240+00254-09734-007905710033294+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00011-00001+00003-00004+00017-00001-00000- 82CBOVIX VIX OOPC 20140521 005500000005+00023-00004-00002+00006+00018-00002+00272+008558160000071+ 81CBOVIX VIX OOPP 20140521 005500000001+00008+00094+00103+00091-00086-00185+00197+00185- 82CBOVIX VIX OOPP 20140521 005500000181-00276+00290+00279-00276-00246+00254-09832-007905710038271+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000004+00017-00002-00001+00004+00013-00001+00185+008558160000047+ 81CBOVIX VIX OOPP 20140521 006000000004+00008+00097+00103+00090-00087-00190+00198+00184- 82CBOVIX VIX OOPP 20140521 006000000182-00281+00292+00278-00277-00250+00255-09892-007905710043257+ 81CBOVIX VIX OOPC 20140521 006500000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140521 006500000002+00013-00001-00001+00003+00010-00001+00128+008558160000030+ 81CBOVIX VIX OOPP 20140521 006500000006+00009+00099+00104+00089-00086-00193+00199+00183- 82CBOVIX VIX OOPP 20140521 006500000181-00286+00293+00278-00277-00253+00255-09930-007905710048251+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00005-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20140521 007000000002+00010-00001-00000+00002+00007-00001+00089+008558160000020+ 81CBOVIX VIX OOPP 20140521 007000000008+00010+00102+00105+00087-00085-00196+00200+00182- 82CBOVIX VIX OOPP 20140521 007000000181-00289+00295+00277-00276-00256+00254-09954-007905710053250+ 81CBOVIX VIX OOPC 20140618 001000000004-00002-00098-00097-00089+00094+00193-00192-00181+ 82CBOVIX VIX OOPC 20140618 001000000189+00288-00287-00271+00284+00258-00207+09955+003138770007202+ 81CBOVIX VIX OOPP 20140618 001000000004-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00020-00002-00001+00053-00126-003739370000021+ 81CBOVIX VIX OOPC 20140618 001100000009-00001+00101-00094-00080+00095+00194-00189-00167+ 82CBOVIX VIX OOPC 20140618 001100000188+00287-00284-00251+00279+00257-00181+09747+003543510006239+ 81CBOVIX VIX OOPP 20140618 001100000008-00004+00004-00005+00014-00003+00001-00005+00023- 82CBOVIX VIX OOPP 20140618 001100000000-00001+00006+00036-00006-00002+00076-00309-003739370000058+ 81CBOVIX VIX OOPC 20140618 001200000016-00008+00103-00085-00068+00098+00193-00179-00149+ 82CBOVIX VIX OOPC 20140618 001200000185+00284-00273-00224+00267+00253-00156+09300+003906280005358+ 81CBOVIX VIX OOPP 20140618 001200000013-00009+00005-00011+00024-00005+00000-00012+00038- 82CBOVIX VIX OOPP 20140618 001200000003-00004+00013+00057-00015-00004+00101-00630-003739370000134+ 81CBOVIX VIX OOPC 20140618 001300000023-00015+00104-00072-00055+00099+00189-00163-00129+ 82CBOVIX VIX OOPC 20140618 001300000178+00276-00255-00197+00249+00247-00134+08665+004230380004589+ 81CBOVIX VIX OOPP 20140618 001300000019-00017+00006-00024+00036-00007+00004+00028+00058- 82CBOVIX VIX OOPP 20140618 001300000009-00012+00031+00085-00033-00010+00123-01259-004055620000350+ 81CBOVIX VIX OOPC 20140618 001400000028-00023+00104-00058-00044+00098+00183-00143-00110+ 82CBOVIX VIX OOPC 20140618 001400000167+00266-00231-00170+00228+00238-00115+07942+004518980003934+ 81CBOVIX VIX OOPP 20140618 001400000025-00025+00006-00039+00048-00006+00010+00048+00077- 82CBOVIX VIX OOPP 20140618 001400000020-00022+00055+00112-00054-00019+00142-01999-004346250000682+ 81CBOVIX VIX OOPC 20140618 001500000031-00028+00101-00045-00034+00095+00175-00123-00094+ 82CBOVIX VIX OOPC 20140618 001500000155+00253-00206-00147+00207+00226-00100+07207+004775130003389+ 81CBOVIX VIX OOPP 20140618 001500000028-00031+00003-00053+00058-00003+00018+00069+00094- 82CBOVIX VIX OOPP 20140618 001500000032-00035+00081+00136-00077-00030+00159-02761-004612750001127+ 81CBOVIX VIX OOPC 20140618 001600000034-00032+00098-00034-00026+00091+00167-00105-00080+ 82CBOVIX VIX OOPC 20140618 001600000143+00239-00181-00128+00186+00214-00086+06506+005001760002930+ 81CBOVIX VIX OOPP 20140618 001600000031-00035+00000-00064+00067-00002-00026+00088+00109- 82CBOVIX VIX OOPP 20140618 001600000046-00049+00106+00156-00098-00043+00172-03488-004856570001667+ 81CBOVIX VIX OOPC 20140618 001700000037-00032+00096-00026-00017+00084+00160-00091-00065+ 82CBOVIX VIX OOPC 20140618 001700000128+00228-00161-00108+00165+00202-00074+05858+005201690002523+ 81CBOVIX VIX OOPP 20140618 001700000035-00035+00002+00072+00076-00009-00033+00103+00123- 82CBOVIX VIX OOPP 20140618 001700000060-00061+00128+00176-00119-00056+00184-04154-005079100002266+ 81CBOVIX VIX OOPC 20140618 001800000036-00035+00090-00017-00013+00080+00149-00075-00057+ 82CBOVIX VIX OOPC 20140618 001800000119+00212-00138-00096+00150+00189-00065+05270+005377590002219+ 81CBOVIX VIX OOPP 20140618 001800000033-00038+00008+00082+00079-00012-00045+00119+00131- 82CBOVIX VIX OOPP 20140618 001800000070-00077+00151+00188-00134-00069+00192-04751-005281660002973+ 81CBOVIX VIX OOPC 20140618 001900000038-00033+00087-00013-00007+00073+00142-00064-00047+ 82CBOVIX VIX OOPC 20140618 001900000106+00200-00122-00082+00132+00177-00057+04740+005532040001922+ 81CBOVIX VIX OOPP 20140618 001900000035-00036+00011+00086+00085-00020-00052+00130+00141- 82CBOVIX VIX OOPP 20140618 001900000083-00089+00167+00202-00152-00082+00201-05281-005465540003689+ 81CBOVIX VIX OOPC 20140618 002000000035-00034+00081-00006-00006+00069+00131-00052-00042+ 82CBOVIX VIX OOPC 20140618 002000000098+00185-00104-00073+00120+00164-00050+04264+005667470001701+ 81CBOVIX VIX OOPP 20140618 002000000032-00037+00018+00092+00087-00024-00063+00141+00146- 82CBOVIX VIX OOPP 20140618 002000000091-00104+00185+00211-00163-00094+00207-05749-005631970004481+ 81CBOVIX VIX OOPC 20140618 002100000037-00031+00079-00005-00001+00061+00125-00046-00033+ 82CBOVIX VIX OOPC 20140618 002100000086+00175-00093-00061+00106+00153-00043+03837+005786190001473+ 81CBOVIX VIX OOPP 20140618 002100000034-00034+00020+00094+00092-00031-00069+00148+00154- 82CBOVIX VIX OOPP 20140618 002100000101-00114+00196+00222-00177-00105+00213-06164-005782110005267+ 81CBOVIX VIX OOPC 20140618 002200000034-00032+00072-00000-00000+00058+00115-00037-00030+ 82CBOVIX VIX OOPC 20140618 002200000079+00162-00079-00055+00096+00142-00039+03454+005890420001311+ 81CBOVIX VIX OOPP 20140618 002200000031-00035+00026+00098+00092-00034-00078+00157+00158- 82CBOVIX VIX OOPP 20140618 002200000108-00127+00210+00228-00186-00116+00217-06532-005917080006117+ 81CBOVIX VIX OOPC 20140618 002300000033-00030+00068-00002+00002-00053+00108-00031-00025+ 82CBOVIX VIX OOPC 20140618 002300000072+00151-00069-00048+00086+00132-00034+03110+005982220001155+ 81CBOVIX VIX OOPP 20140618 002300000030-00033+00030+00100+00094-00038-00086+00163+00162- 82CBOVIX VIX OOPP 20140618 002300000115-00137+00220+00234-00195-00126+00222-06860-006037940006972+ 81CBOVIX VIX OOPC 20140618 002400000033-00026+00066-00002+00005-00047+00102-00028-00019+ 82CBOVIX VIX OOPC 20140618 002400000063+00143-00062-00040+00075+00123-00030+02801+006063550000998+ 81CBOVIX VIX OOPP 20140618 002400000031-00030+00032+00100+00097-00045-00090+00165+00168- 82CBOVIX VIX OOPP 20140618 002400000124-00145+00226+00242-00206-00135+00226-07153-006145700007822+ 81CBOVIX VIX OOPC 20140618 002500000030-00026+00060-00005+00004-00044+00094-00022-00018+ 82CBOVIX VIX OOPC 20140618 002500000058+00131-00052-00037+00069+00113-00027+02524+006136230000898+ 81CBOVIX VIX OOPP 20140618 002500000027-00030+00038+00103+00096-00047-00099+00171+00169- 82CBOVIX VIX OOPP 20140618 002500000128-00156+00236+00245-00212-00144+00229-07416-006241310008727+ 81CBOVIX VIX OOPC 20140618 002600000029-00025+00056-00006+00005-00041+00087-00018-00015+ 82CBOVIX VIX OOPC 20140618 002600000053+00122-00045-00032+00062+00105-00024+02275+006201970000796+ 81CBOVIX VIX OOPP 20140618 002600000026-00029+00042+00104+00096-00050-00105+00175+00171- 82CBOVIX VIX OOPP 20140618 002600000133-00166+00243+00249-00218-00152+00232-07654-006325670009631+ 81CBOVIX VIX OOPC 20140618 002700000028-00022+00054-00005+00007-00036+00082-00016-00012+ 82CBOVIX VIX OOPC 20140618 002700000046+00115-00041-00027+00054+00098-00021+02053+006262360000692+ 81CBOVIX VIX OOPP 20140618 002700000025-00026+00044+00104+00098-00055-00110+00178+00174- 82CBOVIX VIX OOPP 20140618 002700000138-00173+00247+00254-00225-00159+00234-07869-006399620010531+ 81CBOVIX VIX OOPC 20140618 002800000027-00021+00050-00006+00007-00033+00076-00013-00010+ 82CBOVIX VIX OOPC 20140618 002800000042+00106-00035-00024+00049+00090-00018+01854+006318870000616+ 81CBOVIX VIX OOPP 20140618 002800000024-00024+00047+00104+00099-00058-00115+00180+00177- 82CBOVIX VIX OOPP 20140618 002800000143-00180+00252+00257-00231-00166+00237-08064-006463960011446+ 81CBOVIX VIX OOPC 20140618 002900000024-00020+00046-00007+00006-00031+00070-00010-00009+ 82CBOVIX VIX OOPC 20140618 002900000039+00098-00030-00022+00045+00084-00016+01676+006372830000556+ 81CBOVIX VIX OOPP 20140618 002900000022-00024+00051+00105+00098-00060-00122+00183+00177- 82CBOVIX VIX OOPP 20140618 002900000146-00188+00258+00259-00235-00173+00239-08242-006519420012385+ 81CBOVIX VIX OOPC 20140618 003000000023-00018+00043-00006+00006-00028+00066-00008-00008+ 82CBOVIX VIX OOPC 20140618 003000000035+00092-00026-00019+00040+00077-00015+01519+006425470000495+ 81CBOVIX VIX OOPP 20140618 003000000020-00023+00055+00106+00098-00062-00127+00185+00179- 82CBOVIX VIX OOPP 20140618 003000000150-00195+00262+00262-00239-00179+00240-08405-006566670013322+ 81CBOVIX VIX OOPC 20140618 003250000021-00015+00037-00006+00007-00022+00056-00006-00004+ 82CBOVIX VIX OOPC 20140618 003250000027+00078-00019-00014+00031+00065-00011+01199+006558150000373+ 81CBOVIX VIX OOPP 20140618 003250000018-00019+00061+00105+00099-00069-00137+00188+00182- 82CBOVIX VIX OOPP 20140618 003250000159-00210+00269+00268-00250-00193+00245-08753-006652900015677+ 81CBOVIX VIX OOPC 20140618 003500000018-00013+00031-00006+00006-00018+00047-00003-00003+ 82CBOVIX VIX OOPC 20140618 003500000022+00066-00014-00011+00025+00054-00009+00967+006702870000297+ 81CBOVIX VIX OOPP 20140618 003500000014-00017+00068+00105+00098-00073-00147+00192+00184- 82CBOVIX VIX OOPP 20140618 003500000165-00224+00276+00271-00257-00205+00247-09033-006699920018078+ 81CBOVIX VIX OOPC 20140618 003750000017-00010+00028-00004+00007-00014+00042-00003-00001+ 82CBOVIX VIX OOPC 20140618 003750000017+00058-00012-00007+00020+00046-00007+00803+006868640000234+ 81CBOVIX VIX OOPP 20140618 003750000011-00014+00073+00104+00097-00078-00156+00193+00185- 82CBOVIX VIX OOPP 20140618 003750000170-00236+00280+00275-00263-00214+00250-09259-006713910020494+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00025-00005+00006-00013+00037-00001-00001+ 82CBOVIX VIX OOPC 20140618 004000000016+00051-00009-00007+00017+00040-00006+00688+007059710000207+ 81CBOVIX VIX OOPP 20140618 004000000008-00012+00079+00104+00096-00080-00164+00195+00185- 82CBOVIX VIX OOPP 20140618 004000000174-00247+00284+00276-00268-00223+00251-09440-006698900022935+ 81CBOVIX VIX OOPC 20140618 004250000013-00008+00022-00004+00006-00011+00033-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000014+00046-00007-00006+00015+00036-00005+00610+007275560000183+ 81CBOVIX VIX OOPP 20140618 004250000005-00011+00083+00103+00095-00083-00170+00196+00186- 82CBOVIX VIX OOPP 20140618 004250000177-00255+00287+00278-00271-00230+00253-09586-006656800025386+ 81CBOVIX VIX OOPC 20140618 004500000013-00007+00021-00003+00006-00010+00031-00001-00000- 82CBOVIX VIX OOPC 20140618 004500000012+00043-00007-00005+00014+00033-00005+00556+007510900000164+ 81CBOVIX VIX OOPP 20140618 004500000002-00010+00088+00103+00094-00084-00176+00196+00186- 82CBOVIX VIX OOPP 20140618 004500000179-00264+00289+00278-00274-00237+00254-09701-006587410027853+ 81CBOVIX VIX OOPC 20140618 004750000013-00006+00020-00003+00006-00009+00030-00001-00000- 82CBOVIX VIX OOPC 20140618 004750000011+00040-00007-00004+00013+00030-00005+00519+007755640000153+ 81CBOVIX VIX OOPP 20140618 004750000000-00009+00091+00103+00092-00086-00181+00197+00185- 82CBOVIX VIX OOPP 20140618 004750000181-00271+00290+00279-00276-00242+00254-09793-006488370030328+ 81CBOVIX VIX OOPC 20140618 005000000012-00006+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20140618 005000000011+00038-00006-00004+00012+00028-00004+00490+007994940000150+ 81CBOVIX VIX OOPP 20140618 005000000002+00009+00095+00103+00091-00086-00186+00198+00185- 82CBOVIX VIX OOPP 20140618 005000000181-00277+00292+00279-00277-00247+00255-09864-006355210032812+ 81CBOVIX VIX OOPC 20140618 005500000010-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140618 005500000010+00033-00005-00003+00011+00024-00004+00428+008373980000136+ 81CBOVIX VIX OOPP 20140618 005500000007+00009+00101+00104+00088-00086-00194+00199+00183- 82CBOVIX VIX OOPP 20140618 005500000181-00287+00294+00277-00277-00254+00255-09955-005958060037800+ 81CBOVIX VIX OOPC 20140618 006000000009-00004+00014-00002+00005-00005+00020-00001-00001- 82CBOVIX VIX OOPC 20140618 006000000007+00027-00004-00002+00007+00019-00003+00320+008433740000091+ 81CBOVIX VIX OOPP 20140618 006000000009+00010+00103+00105+00086-00085-00197+00201+00181- 82CBOVIX VIX OOPP 20140618 006000000181-00291+00296+00276-00276-00257+00254-09976-005958060042800+ 81CBOVIX VIX OOPC 20140618 006500000007-00003+00011-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000005+00021-00002-00001+00006+00015-00002+00233+008433740000067+ 81CBOVIX VIX OOPP 20140618 006500000010+00011+00105+00106+00085-00084-00200+00201+00180- 82CBOVIX VIX OOPP 20140618 006500000180-00294+00297+00275-00275-00259+00254-09987-005958060047800+ 81CBOVIX VIX OOPC 20140618 007000000006-00002+00009-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140618 007000000003+00017-00002-00000+00004+00011-00001+00171+008433740000044+ 81CBOVIX VIX OOPP 20140618 007000000011+00012+00106+00107+00084-00084-00201+00202+00179- 82CBOVIX VIX OOPP 20140618 007000000179-00296+00298+00274-00274-00260+00254-09993-005958060052800+ 81CBOVXEEM VXEEM OOPC 20140122 001600000002-00001+00182-00181-00173+00180+00362-00362-00338+ 82CBOVXEEM VXEEM OOPC 20140122 001600000353+00544-00544-00480+00504+00490-00201+09891+005802870006712+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140122 001600000003-00000+00000+00044-00022-00000+00289-00015-004448750000001+ 81CBOVXEEM VXEEM OOPC 20140122 001700000004-00002+00180-00178-00165+00178+00360-00359-00317+ 82CBOVXEEM VXEEM OOPC 20140122 001700000339+00541-00541-00439+00467+00489-00172+09720+005802870005740+ 81CBOVXEEM VXEEM OOPP 20140122 001700000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOVXEEM VXEEM OOPP 20140122 001700000011-00001+00001+00084-00056-00000+00319-00071-004448750000006+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00003+00180-00177-00159+00176+00359-00359-00298+ 82CBOVXEEM VXEEM OOPC 20140122 001800000326+00540-00540-00399+00426+00489-00142+09625+004980280004748+ 81CBOVXEEM VXEEM OOPP 20140122 001800000004-00002+00001+00002+00018-00004-00002+00002+00057- 82CBOVXEEM VXEEM OOPP 20140122 001800000030-00002+00002+00139-00112-00001+00349-00239-004448750000024+ 81CBOVXEEM VXEEM OOPC 20140122 001900000007-00005+00178-00173-00146+00170+00356-00355-00265+ 82CBOVXEEM VXEEM OOPC 20140122 001900000296+00536-00536-00339+00361+00488-00114+09317+004589220003789+ 81CBOVXEEM VXEEM OOPP 20140122 001900000007-00005+00004+00008+00034-00011-00007+00008+00096- 82CBOVXEEM VXEEM OOPP 20140122 001900000065-00008+00008+00204-00183-00002+00377-00627-004448750000079+ 81CBOVXEEM VXEEM OOPC 20140122 002000000011-00009+00172-00163-00124+00155+00346-00343-00219+ 82CBOVXEEM VXEEM OOPC 20140122 002000000249+00526-00525-00270+00284+00484-00087+08623+004527230002905+ 81CBOVXEEM VXEEM OOPP 20140122 002000000011-00009+00009+00018+00057-00026-00016+00019+00143- 82CBOVXEEM VXEEM OOPP 20140122 002000000114-00018+00019+00275-00261-00006+00403-01339-004448750000193+ 81CBOVXEEM VXEEM OOPC 20140122 002100000015-00014+00161-00143-00099+00133+00326-00318-00171+ 82CBOVXEEM VXEEM OOPC 20140122 002100000195+00502-00499-00205+00214+00476-00065+07496+004704230002168+ 81CBOVXEEM VXEEM OOPP 20140122 002100000015-00015+00022+00041+00083-00049-00040+00049+00192- 82CBOVXEEM VXEEM OOPP 20140122 002100000167-00047+00050+00338-00327-00015+00424-02578-004915240000509+ 81CBOVXEEM VXEEM OOPC 20140122 002200000018-00017+00145-00118-00074+00106+00297-00281-00128+ 82CBOVXEEM VXEEM OOPC 20140122 002200000147+00465-00457-00152+00158+00463-00048+06170+005042460001600+ 81CBOVXEEM VXEEM OOPP 20140122 002200000018-00017+00038+00066+00107-00075-00069+00087+00233- 82CBOVXEEM VXEEM OOPP 20140122 002200000212-00084+00094+00388-00380-00029+00440-03862-005337750000967+ 81CBOVXEEM VXEEM OOPC 20140122 002300000019-00018+00127-00092-00055+00084+00263-00236-00097+ 82CBOVXEEM VXEEM OOPC 20140122 002300000112+00419-00402-00115+00120+00445-00036+04948+005476550001208+ 81CBOVXEEM VXEEM OOPP 20140122 002300000019-00018+00055+00091+00125-00096-00102+00129+00263- 82CBOVXEEM VXEEM OOPP 20140122 002300000247-00129+00147+00425-00419-00047+00452-05022-005721710001568+ 81CBOVXEEM VXEEM OOPC 20140122 002400000019-00017+00110-00071-00041+00066+00229-00194-00075+ 82CBOVXEEM VXEEM OOPC 20140122 002400000087+00371-00345-00089+00093+00423-00028+03965+005953490000938+ 81CBOVXEEM VXEEM OOPP 20140122 002400000018-00017+00072+00111+00139-00114-00135+00169+00287- 82CBOVXEEM VXEEM OOPP 20140122 002400000274-00175+00201+00454-00449-00068+00461-06002-006072280002267+ 81CBOVXEEM VXEEM OOPC 20140122 002500000017-00016+00093-00054-00033+00055+00197-00158-00060+ 82CBOVXEEM VXEEM OOPC 20140122 002500000071+00325-00291-00072+00075+00399-00023+03215+006432610000761+ 81CBOVXEEM VXEEM OOPP 20140122 002500000016-00017+00089+00129+00149-00127-00166+00206+00303- 82CBOVXEEM VXEEM OOPP 20140122 002500000293-00220+00254+00474-00470-00091+00468-06798-006394280003052+ 81CBOVXEEM VXEEM OOPC 20140122 002600000015-00015+00081-00042-00026+00045+00171-00129-00049+ 82CBOVXEEM VXEEM OOPC 20140122 002600000058+00285-00245-00059+00062+00374-00019+02641+006885610000625+ 81CBOVXEEM VXEEM OOPP 20140122 002600000015-00015+00103+00141+00156-00138-00194+00236+00316- 82CBOVXEEM VXEEM OOPP 20140122 002600000308-00261+00301+00489-00486-00116+00473-07434-006692260003887+ 81CBOVXEEM VXEEM OOPC 20140122 002700000015-00013+00071-00034-00020+00037+00149-00107-00039+ 82CBOVXEEM VXEEM OOPC 20140122 002700000047+00251-00207-00048+00050+00348-00015+02193+007296540000511+ 81CBOVXEEM VXEEM OOPP 20140122 002700000014-00012+00113+00150+00163-00148-00217+00260+00328- 82CBOVXEEM VXEEM OOPP 20140122 002700000321-00297+00341+00502-00500-00141+00477-07937-006970460004749+ 81CBOVXEEM VXEEM OOPC 20140122 002800000013-00012+00061-00026-00017+00032+00130-00088-00033+ 82CBOVXEEM VXEEM OOPC 20140122 002800000040+00220-00175-00040+00043+00323-00013+01834+007661810000433+ 81CBOVXEEM VXEEM OOPP 20140122 002800000012-00011+00124+00158+00166-00153-00239+00281+00334- 82CBOVXEEM VXEEM OOPP 20140122 002800000329-00331+00377+00510-00508-00166+00479-08334-007232800005664+ 81CBOVXEEM VXEEM OOPC 20140122 002900000012-00010+00053-00021-00014+00026+00114-00073-00027+ 82CBOVXEEM VXEEM OOPC 20140122 002900000033+00194-00148-00033+00035+00299-00011+01543+007990190000359+ 81CBOVXEEM VXEEM OOPP 20140122 002900000011-00009+00132+00163+00170-00159-00256+00296+00341- 82CBOVXEEM VXEEM OOPP 20140122 002900000336-00359+00405+00518-00516-00191+00482-08645-007482920006583+ 81CBOVXEEM VXEEM OOPC 20140122 003000000011-00009+00047-00017-00011+00022+00100-00061-00023+ 82CBOVXEEM VXEEM OOPC 20140122 003000000028+00171-00126-00028+00030+00276-00009+01310+008302800000304+ 81CBOVXEEM VXEEM OOPP 20140122 003000000009-00008+00140+00168+00172-00163-00272+00309+00344- 82CBOVXEEM VXEEM OOPP 20140122 003000000341-00384+00429+00522-00521-00215+00483-08890-007724150007535+ 81CBOVXEEM VXEEM OOPC 20140122 003250000009-00007+00037-00012-00007+00017+00077-00044-00017+ 82CBOVXEEM VXEEM OOPC 20140122 003250000021+00132-00091-00021+00022+00226-00007+00972+009265540000230+ 81CBOVXEEM VXEEM OOPP 20140122 003250000007-00006+00153+00174+00176-00170-00300+00330+00352- 82CBOVXEEM VXEEM OOPP 20140122 003250000349-00431+00471+00531-00530-00270+00486-09298-008307440009945+ 81CBOVXEEM VXEEM OOPC 20140122 003500000006-00004+00024-00006-00004+00009+00051-00025-00009+ 82CBOVXEEM VXEEM OOPC 20140122 003500000011+00091-00056-00011+00012+00179-00004+00557+009265540000117+ 81CBOVXEEM VXEEM OOPP 20140122 003500000005-00004+00161+00177+00178-00174-00317+00342+00356- 82CBOVXEEM VXEEM OOPP 20140122 003500000354-00461+00495+00536-00535-00315+00487-09524-008892300012395+ 81CBOVXEEM VXEEM OOPC 20140122 003750000004-00002+00015-00003-00002+00005+00033-00014-00004+ 82CBOVXEEM VXEEM OOPC 20140122 003750000006+00060-00033-00005+00006+00138-00002+00310+009265540000059+ 81CBOVXEEM VXEEM OOPP 20140122 003750000004-00003+00166+00178+00179-00176-00328+00348+00358- 82CBOVXEEM VXEEM OOPP 20140122 003750000356-00481+00510+00538-00537-00350+00488-09649-009505980014871+ 81CBOVXEEM VXEEM OOPC 20140122 004000000003-00001+00009-00001-00001+00003+00021-00008-00002+ 82CBOVXEEM VXEEM OOPC 20140122 004000000003+00039-00019-00003+00003+00104-00001+00169+009265540000030+ 81CBOVXEEM VXEEM OOPP 20140122 004000000003-00003+00169+00179+00180-00177-00335+00352+00359- 82CBOVXEEM VXEEM OOPP 20140122 004000000357-00494+00518+00539-00539-00376+00488-09719-010163930017356+ 81CBOVXEEM VXEEM OOPC 20140122 004250000002-00001+00006-00001-00000+00001+00013-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004250000001+00025-00011-00001+00001+00077-00000+00090+009265540000015+ 81CBOVXEEM VXEEM OOPP 20140122 004250000003-00002+00171+00180+00180-00177-00339+00354+00359- 82CBOVXEEM VXEEM OOPP 20140122 004250000358-00502+00523+00540-00539-00394+00489-09757-010869800019852+ 81CBOVXEEM VXEEM OOPC 20140122 004500000001-00000+00003-00000-00000+00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004500000001+00016-00006-00001+00001+00056-00000+00048+009265540000007+ 81CBOVXEEM VXEEM OOPP 20140122 004500000003-00002+00172+00180+00180-00177-00342+00355+00359- 82CBOVXEEM VXEEM OOPP 20140122 004500000358-00506+00525+00540-00539-00408+00489-09776-011615430022350+ 81CBOVXEEM VXEEM OOPC 20140122 004750000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00010-00003-00000+00000+00040-00000+00025+009265540000003+ 81CBOVXEEM VXEEM OOPP 20140122 004750000002-00002+00175+00181+00181-00179-00348+00358+00361- 82CBOVXEEM VXEEM OOPP 20140122 004750000360-00517+00532+00542-00541-00425+00489-09853-011615430024829+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00006-00002-00000+00000+00029-00000+00013+009265540000002+ 81CBOVXEEM VXEEM OOPP 20140122 005000000001-00001+00177+00181+00181-00180-00352+00360+00361- 82CBOVXEEM VXEEM OOPP 20140122 005000000361-00525+00536+00543-00542-00440+00490-09903-011615430027318+ 81CBOVXEEM VXEEM OOPC 20140219 001600000005-00002+00191-00188-00176+00189+00380-00379-00348+ 82CBOVXEEM VXEEM OOPC 20140219 001600000370+00570-00570-00502+00534+00514-00236+09807+005231630007883+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00000-00002+00010-00000-00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20140219 001600000007-00001+00002+00060-00029-00001+00279-00113-004703560000017+ 81CBOVXEEM VXEEM OOPC 20140219 001700000008-00004+00191-00185-00167+00187+00378-00375-00329+ 82CBOVXEEM VXEEM OOPC 20140219 001700000359+00567-00565-00468+00506+00513-00208+09616+005231630006926+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00003+00000+00004+00018-00001-00003+00004+00044- 82CBOVXEEM VXEEM OOPP 20140219 001700000016-00004+00005+00094-00056-00001+00308-00257-004703560000045+ 81CBOVXEEM VXEEM OOPC 20140219 001800000009-00005+00190-00182-00161+00186+00376-00372-00312+ 82CBOVXEEM VXEEM OOPC 20140219 001800000349+00564-00563-00436+00477+00512-00179+09482+004724120005952+ 81CBOVXEEM VXEEM OOPP 20140219 001800000008-00006+00002+00009+00029-00004-00006+00010+00068- 82CBOVXEEM VXEEM OOPP 20140219 001800000031-00009+00010+00136-00094-00003+00336-00511-004703560000101+ 81CBOVXEEM VXEEM OOPC 20140219 001900000012-00008+00188-00177-00149+00182+00372-00367-00287+ 82CBOVXEEM VXEEM OOPC 20140219 001900000330+00559-00557-00391+00433+00511-00150+09199+004448470005010+ 81CBOVXEEM VXEEM OOPP 20140219 001900000012-00010+00004+00017+00043-00009-00013+00019+00098- 82CBOVXEEM VXEEM OOPP 20140219 001900000054-00017+00020+00184-00142-00006+00363-00904-004703560000200+ 81CBOVXEEM VXEEM OOPC 20140219 002000000017-00013+00185-00168-00132+00174+00364-00355-00253+ 82CBOVXEEM VXEEM OOPC 20140219 002000000299+00549-00545-00338+00375+00507-00124+08699+004362080004133+ 81CBOVXEEM VXEEM OOPP 20140219 002000000016-00015+00009+00029+00060-00018-00022+00034+00131- 82CBOVXEEM VXEEM OOPP 20140219 002000000085-00029+00035+00235-00197-00011+00389-01452-004703560000358+ 81CBOVXEEM VXEEM OOPC 20140219 002100000021-00018+00178-00152-00113+00161+00350-00335-00216+ 82CBOVXEEM VXEEM OOPC 20140219 002100000261+00531-00523-00283+00314+00500-00101+07962+004425940003362+ 81CBOVXEEM VXEEM OOPP 20140219 002100000020-00020+00015+00043+00078-00030-00036+00053+00166- 82CBOVXEEM VXEEM OOPP 20140219 002100000120-00047+00056+00287-00255-00017+00412-02133-004664960000580+ 81CBOVXEEM VXEEM OOPC 20140219 002200000024-00023+00168-00131-00093+00144+00330-00305-00179+ 82CBOVXEEM VXEEM OOPC 20140219 002200000221+00504-00489-00233+00259+00489-00082+07063+004604660002723+ 81CBOVXEEM VXEEM OOPP 20140219 002200000024-00024+00025+00062+00097-00046-00054+00080+00201- 82CBOVXEEM VXEEM OOPP 20140219 002200000159-00071+00087+00337-00311-00027+00432-02970-004733530000917+ 81CBOVXEEM VXEEM OOPC 20140219 002300000027-00026+00156-00109-00075+00125+00306-00270-00147+ 82CBOVXEEM VXEEM OOPC 20140219 002300000185+00471-00446-00191+00212+00474-00067+06134+004866430002220+ 81CBOVXEEM VXEEM OOPP 20140219 002300000026-00027+00036+00083+00115-00065-00077+00113+00233- 82CBOVXEEM VXEEM OOPP 20140219 002300000195-00103+00127+00380-00359-00041+00448-03867-004888300001378+ 81CBOVXEEM VXEEM OOPC 20140219 002400000029-00027+00143-00090-00060+00108+00281-00234-00121+ 82CBOVXEEM VXEEM OOPC 20140219 002400000155+00435-00399-00158+00176+00456-00055+05282+005183050001835+ 81CBOVXEEM VXEEM OOPP 20140219 002400000028-00027+00048+00102+00130-00083-00102+00147+00260- 82CBOVXEEM VXEEM OOPP 20140219 002400000227-00137+00172+00416-00398-00059+00461-04724-005109780001959+ 81CBOVXEEM VXEEM OOPC 20140219 002500000027-00028+00129-00071-00050+00095+00254-00200-00103+ 82CBOVXEEM VXEEM OOPC 20140219 002500000133+00397-00351-00134+00150+00435-00047+04559+005529900001570+ 81CBOVXEEM VXEEM OOPP 20140219 002500000026-00029+00062+00120+00141-00096-00128+00182+00280- 82CBOVXEEM VXEEM OOPP 20140219 002500000251-00176+00221+00441-00426-00079+00469-05475-005379990002664+ 81CBOVXEEM VXEEM OOPC 20140219 002600000027-00026+00118-00059-00041+00083+00231-00172-00088+ 82CBOVXEEM VXEEM OOPC 20140219 002600000115+00363-00309-00115+00129+00412-00041+03965+005885970001353+ 81CBOVXEEM VXEEM OOPP 20140219 002600000026-00027+00074+00134+00150-00109-00152+00211+00296- 82CBOVXEEM VXEEM OOPP 20140219 002600000270-00210+00264+00461-00448-00101+00476-06101-005682410003431+ 81CBOVXEEM VXEEM OOPC 20140219 002700000026-00025+00108-00048-00035+00074+00211-00148-00076+ 82CBOVXEEM VXEEM OOPC 20140219 002700000101+00332-00271-00100+00114+00389-00036+03481+006233840001191+ 81CBOVXEEM VXEEM OOPP 20140219 002700000025-00026+00085+00144+00157-00119-00173+00236+00308- 82CBOVXEEM VXEEM OOPP 20140219 002700000285-00242+00303+00477-00465-00124+00482-06607-006002030004259+ 81CBOVXEEM VXEEM OOPC 20140219 002800000025-00023+00100-00041-00029+00065+00193-00129-00066+ 82CBOVXEEM VXEEM OOPC 20140219 002800000089+00305-00240-00088+00100+00367-00031+03080+006559700001049+ 81CBOVXEEM VXEEM OOPP 20140219 002800000024-00024+00094+00152+00162-00127-00192+00256+00318- 82CBOVXEEM VXEEM OOPP 20140219 002800000297-00271+00336+00489-00478-00147+00486-07017-006325300005125+ 81CBOVXEEM VXEEM OOPC 20140219 002900000023-00023+00090-00033-00026+00059+00176-00112-00059+ 82CBOVXEEM VXEEM OOPC 20140219 002900000080+00279-00212-00078+00090+00345-00028+02740+006853330000944+ 81CBOVXEEM VXEEM OOPP 20140219 002900000022-00023+00103+00159+00166-00133-00209+00273+00325- 82CBOVXEEM VXEEM OOPP 20140219 002900000305-00297+00364+00498-00488-00170+00489-07351-006640180006026+ 81CBOVXEEM VXEEM OOPC 20140219 003000000023-00020+00084-00029-00021+00052+00163-00099-00051+ 82CBOVXEEM VXEEM OOPC 20140219 003000000070+00258-00189-00068+00078+00325-00025+02443+007108100000828+ 81CBOVXEEM VXEEM OOPP 20140219 003000000023-00020+00108+00163+00170-00140-00222+00285+00333- 82CBOVXEEM VXEEM OOPP 20140219 003000000315-00318+00386+00507-00498-00191+00492-07630-006936120006922+ 81CBOVXEEM VXEEM OOPC 20140219 003250000019-00017+00067-00019-00015+00040+00130-00070-00037+ 82CBOVXEEM VXEEM OOPC 20140219 003250000052+00208-00140-00050+00058+00276-00018+01824+007564000000611+ 81CBOVXEEM VXEEM OOPP 20140219 003250000018-00018+00125+00173+00175-00151-00253+00312+00344- 82CBOVXEEM VXEEM OOPP 20140219 003250000329-00366+00434+00522-00514-00239+00497-08186-007537220009252+ 81CBOVXEEM VXEEM OOPC 20140219 003500000016-00014+00053-00012-00010+00029+00102-00050-00026+ 82CBOVXEEM VXEEM OOPC 20140219 003500000037+00166-00102-00035+00041+00233-00013+01332+007819040000428+ 81CBOVXEEM VXEEM OOPP 20140219 003500000015-00015+00138+00180+00180-00160-00279+00332+00354- 82CBOVXEEM VXEEM OOPP 20140219 003500000343-00407+00470+00536-00530-00282+00502-08648-007866240011585+ 81CBOVXEEM VXEEM OOPC 20140219 003750000014-00010+00043-00008-00005+00021+00082-00036-00018+ 82CBOVXEEM VXEEM OOPC 20140219 003750000026+00134-00076-00024+00029+00197-00009+00988+008064810000298+ 81CBOVXEEM VXEEM OOPP 20140219 003750000012-00011+00151+00185+00185-00171-00304+00349+00364- 82CBOVXEEM VXEEM OOPP 20140219 003750000356-00445+00501+00549-00545-00321+00507-09074-007880260013920+ 81CBOVXEEM VXEEM OOPC 20140219 004000000012-00009+00037-00006-00005+00019+00071-00029-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004000000024+00115-00062-00022+00026+00170-00008+00846+008633430000271+ 81CBOVXEEM VXEEM OOPP 20140219 004000000008-00007+00164+00188+00188-00179-00328+00363+00372- 82CBOVXEEM VXEEM OOPP 20140219 004000000368-00482+00529+00560-00558-00361+00511-09458-007594420016286+ 81CBOVXEEM VXEEM OOPC 20140219 004250000010-00006+00029-00004-00002+00012+00055-00021-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004250000015+00090-00045-00014+00017+00140-00005+00599+008633430000174+ 81CBOVXEEM VXEEM OOPP 20140219 004250000004-00004+00176+00191+00189-00185-00351+00374+00377- 82CBOVXEEM VXEEM OOPP 20140219 004250000375-00518+00552+00567-00566-00401+00513-09751-007082030018700+ 81CBOVXEEM VXEEM OOPC 20140219 004500000008-00005+00022-00002-00001+00009+00042-00014-00007+ 82CBOVXEEM VXEEM OOPC 20140219 004500000011+00070-00031-00010+00011+00115-00004+00421+008633430000118+ 81CBOVXEEM VXEEM OOPP 20140219 004500000001-00002+00185+00192+00190-00188-00368+00380+00380- 82CBOVXEEM VXEEM OOPP 20140219 004500000379-00545+00566+00570-00570-00438+00514-09917-006474470021161+ 81CBOVXEEM VXEEM OOPC 20140219 004750000006-00003+00016-00001-00001+00006+00032-00009-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004750000007+00054-00022-00006+00008+00094-00002+00295+008633430000077+ 81CBOVXEEM VXEEM OOPP 20140219 004750000000+00002+00189+00192+00190-00189-00377+00382+00380- 82CBOVXEEM VXEEM OOPP 20140219 004750000380-00561+00572+00571-00571-00467+00515-09978-005961240023651+ 81CBOVXEEM VXEEM OOPC 20140219 005000000005-00002+00012-00001-00000+00004+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140219 005000000005+00041-00015-00004+00005+00076-00002+00206+008633430000051+ 81CBOVXEEM VXEEM OOPP 20140219 005000000001+00002+00191+00192+00189-00189-00380+00383+00380- 82CBOVXEEM VXEEM OOPP 20140219 005000000380-00567+00573+00571-00571-00484+00515-09992-005789950026150+ 81CBOVXEEM VXEEM OOPC 20140318 001800000002-00001-00199-00199-00193+00197+00397-00397-00378+ 82CBOVXEEM VXEEM OOPC 20140318 001800000395+00595-00595-00533+00578+00535-00203+09996+002011310006750+ 81CBOVXEEM VXEEM OOPP 20140318 001800000010-00007+00000+00010+00030-00001-00006+00011+00066- 82CBOVXEEM VXEEM OOPP 20140318 001800000024-00008+00011+00126-00075-00003+00329-00473-004287610000108+ 81CBOVXEEM VXEEM OOPC 20140318 001900000007-00000+00200-00198-00177+00197+00396-00396-00340+ 82CBOVXEEM VXEEM OOPC 20140318 001900000382+00594-00594-00465+00518+00534-00173+09860+002615950005764+ 81CBOVXEEM VXEEM OOPP 20140318 001900000015-00011+00002+00017+00044-00005-00011+00019+00092- 82CBOVXEEM VXEEM OOPP 20140318 001900000042-00015+00020+00169-00115-00006+00356-00799-004287610000201+ 81CBOVXEEM VXEEM OOPC 20140318 002000000015-00007+00198-00188-00152+00193+00390-00386-00292+ 82CBOVXEEM VXEEM OOPC 20140318 002000000348+00585-00584-00394+00445+00532-00146+09333+003159310004863+ 81CBOVXEEM VXEEM OOPP 20140318 002000000019-00016+00004+00028+00059-00010-00018+00032+00122- 82CBOVXEEM VXEEM OOPP 20140318 002000000066-00026+00034+00215-00163-00010+00382-01244-004287610000342+ 81CBOVXEEM VXEEM OOPC 20140318 002100000023-00018+00193-00168-00127+00182+00376-00362-00248+ 82CBOVXEEM VXEEM OOPC 20140318 002100000307+00566-00559-00333+00378+00524-00123+08508+003646970004112+ 81CBOVXEEM VXEEM OOPP 20140318 002100000025-00023+00010+00044+00077-00020-00031+00054+00155- 82CBOVXEEM VXEEM OOPP 20140318 002100000096-00043+00058+00263-00214-00018+00404-01881-004464920000602+ 81CBOVXEEM VXEEM OOPC 20140318 002200000029-00026+00185-00144-00105+00167+00357-00329-00209+ 82CBOVXEEM VXEEM OOPC 20140318 002200000267+00539-00523-00282+00323+00512-00105+07605+004084230003502+ 81CBOVXEEM VXEEM OOPP 20140318 002200000030-00027+00016+00062+00096-00033-00046+00080+00188- 82CBOVXEEM VXEEM OOPP 20140318 002200000129-00065+00088+00309-00264-00028+00423-02585-004640810000948+ 81CBOVXEEM VXEEM OOPC 20140318 002300000032-00031+00174-00120-00087+00151+00334-00293-00178+ 82CBOVXEEM VXEEM OOPC 20140318 002300000233+00508-00479-00241+00278+00497-00091+06751+004476150003017+ 81CBOVXEEM VXEEM OOPP 20140318 002300000031-00032+00026+00082+00110-00046-00066+00110+00215- 82CBOVXEEM VXEEM OOPP 20140318 002300000159-00093+00126+00347-00308-00042+00439-03307-004816260001408+ 81CBOVXEEM VXEEM OOPC 20140318 002400000034-00034+00163-00100-00073+00137+00312-00258-00153+ 82CBOVXEEM VXEEM OOPC 20140318 002400000205+00475-00433-00208+00242+00479-00079+05991+004827470002625+ 81CBOVXEEM VXEEM OOPP 20140318 002400000032-00036+00036+00100+00123-00059-00087+00142+00240- 82CBOVXEEM VXEEM OOPP 20140318 002400000187-00122+00166+00381-00346-00058+00453-04010-004992070001950+ 81CBOVXEEM VXEEM OOPC 20140318 002500000036-00034+00154-00084-00059+00122+00292-00228-00131+ 82CBOVXEEM VXEEM OOPC 20140318 002500000179+00445-00391-00180+00210+00460-00068+05330+005142680002283+ 81CBOVXEEM VXEEM OOPP 20140318 002500000035-00035+00045+00115+00137-00075-00105+00169+00263- 82CBOVXEEM VXEEM OOPP 20140318 002500000215-00150+00205+00412-00381-00075+00465-04666-005168810002545+ 81CBOVXEEM VXEEM OOPC 20140318 002600000035-00035+00143-00069-00052+00112+00270-00199-00116+ 82CBOVXEEM VXEEM OOPC 20140318 002600000161+00413-00349-00159+00187+00439-00061+04757+005425980002028+ 81CBOVXEEM VXEEM OOPP 20140318 002600000033-00037+00057+00131+00145-00086-00128+00199+00280- 82CBOVXEEM VXEEM OOPP 20140318 002600000236-00182+00245+00436-00408-00095+00474-05261-005346870003240+ 81CBOVXEEM VXEEM OOPC 20140318 002700000036-00033+00135-00059-00043+00099+00252-00176-00100+ 82CBOVXEEM VXEEM OOPC 20140318 002700000142+00387-00315-00139+00164+00419-00053+04260+005681300001782+ 81CBOVXEEM VXEEM OOPP 20140318 002700000034-00035+00066+00141+00155-00099-00146+00222+00297- 82CBOVXEEM VXEEM OOPP 20140318 002700000256-00209+00281+00458-00433-00114+00483-05789-005526460003962+ 81CBOVXEEM VXEEM OOPC 20140318 002800000033-00034+00124-00048-00038+00092+00233-00154-00090+ 82CBOVXEEM VXEEM OOPC 20140318 002800000128+00359-00281-00124+00148+00398-00048+03827+005912270001602+ 81CBOVXEEM VXEEM OOPP 20140318 002800000032-00035+00077+00152+00160-00107-00166+00245+00308- 82CBOVXEEM VXEEM OOPP 20140318 002800000271-00238+00316+00473-00452-00136+00489-06250-005707560004759+ 81CBOVXEEM VXEEM OOPC 20140318 002900000034-00030+00117-00042-00031+00081+00218-00137-00078+ 82CBOVXEEM VXEEM OOPC 20140318 002900000113+00336-00254-00109+00130+00378-00042+03448+006122270001413+ 81CBOVXEEM VXEEM OOPP 20140318 002900000033-00031+00083+00158+00168-00119-00181+00262+00321- 82CBOVXEEM VXEEM OOPP 20140318 002900000287-00262+00344+00490-00470-00155+00495-06649-005889970005556+ 81CBOVXEEM VXEEM OOPC 20140318 003000000032-00030+00108-00035-00027+00075+00202-00121-00070+ 82CBOVXEEM VXEEM OOPC 20140318 003000000103+00312-00227-00098+00118+00358-00038+03115+006314400001277+ 81CBOVXEEM VXEEM OOPP 20140318 003000000030-00031+00093+00167+00171-00124-00199+00280+00328- 82CBOVXEEM VXEEM OOPP 20140318 003000000297-00287+00372+00500-00482-00176+00499-06993-006073290006428+ 81CBOVXEEM VXEEM OOPC 20140318 003250000030-00025+00093-00025-00017+00058+00171-00092-00051+ 82CBOVXEEM VXEEM OOPC 20140318 003250000079+00264-00177-00073+00089+00313-00029+02444+006734280000967+ 81CBOVXEEM VXEEM OOPP 20140318 003250000028-00026+00109+00177+00180-00141-00231+00310+00346- 82CBOVXEEM VXEEM OOPP 20140318 003250000320-00336+00423+00523-00508-00223+00507-07653-006531130008646+ 81CBOVXEEM VXEEM OOPC 20140318 003500000026-00023+00077-00015-00013+00048+00143-00068-00041+ 82CBOVXEEM VXEEM OOPC 20140318 003500000064+00222-00137-00059+00072+00271-00023+01947+007095630000772+ 81CBOVXEEM VXEEM OOPP 20140318 003500000024-00023+00123+00185+00184-00150-00257+00331+00356- 82CBOVXEEM VXEEM OOPP 20140318 003500000334-00376+00461+00537-00524-00265+00512-08108-006975550010978+ 81CBOVXEEM VXEEM OOPC 20140318 003750000023-00019+00067-00011-00009+00039+00122-00053-00032+ 82CBOVXEEM VXEEM OOPC 20140318 003750000051+00190-00109-00046+00057+00236-00018+01578+007423950000614+ 81CBOVXEEM VXEEM OOPP 20140318 003750000021-00020+00133+00189+00187-00158-00276+00345+00363- 82CBOVXEEM VXEEM OOPP 20140318 003750000344-00407+00487+00547-00536-00299+00516-08439-007384000013349+ 81CBOVXEEM VXEEM OOPC 20140318 004000000021-00017+00057-00008-00007+00032+00105-00042-00026+ 82CBOVXEEM VXEEM OOPC 20140318 004000000042+00163-00088-00038+00047+00206-00015+01303+007733940000506+ 81CBOVXEEM VXEEM OOPP 20140318 004000000019-00018+00142+00192+00190-00164-00293+00356+00369- 82CBOVXEEM VXEEM OOPP 20140318 004000000353-00433+00508+00555-00546-00329+00519-08699-007726210015748+ 81CBOVXEEM VXEEM OOPC 20140318 004250000019-00014+00051-00006-00004+00027+00092-00035-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004250000034+00143-00073-00031+00039+00181-00012+01095+008029400000415+ 81CBOVXEEM VXEEM OOPP 20140318 004250000017-00015+00150+00194+00192-00170-00307+00364+00375- 82CBOVXEEM VXEEM OOPP 20140318 004250000361-00455+00524+00563-00555-00355+00522-08929-007964150018147+ 81CBOVXEEM VXEEM OOPC 20140318 004500000016-00013+00044-00004-00004+00024+00080-00028-00018+ 82CBOVXEEM VXEEM OOPC 20140318 004500000030+00124-00060-00027+00034+00160-00011+00932+008303310000361+ 81CBOVXEEM VXEEM OOPP 20140318 004500000014-00013+00158+00196+00193-00175-00323+00373+00379- 82CBOVXEEM VXEEM OOPP 20140318 004500000368-00478+00540+00569-00563-00380+00525-09153-008052070020556+ 81CBOVXEEM VXEEM OOPC 20140318 004750000016-00011+00039-00003-00002+00020+00071-00024-00014+ 82CBOVXEEM VXEEM OOPC 20140318 004750000025+00110-00051-00022+00028+00142-00009+00796+008537800000300+ 81CBOVXEEM VXEEM OOPP 20140318 004750000011-00010+00167+00198+00195-00182-00338+00380+00384- 82CBOVXEEM VXEEM OOPP 20140318 004750000376-00501+00556+00577-00572-00405+00528-09386-007936470022950+ 81CBOVXEEM VXEEM OOPC 20140318 005000000014-00009+00035-00003-00001+00016+00062-00019-00011+ 82CBOVXEEM VXEEM OOPC 20140318 005000000021+00096-00043-00018+00023+00125-00007+00672+008704150000248+ 81CBOVXEEM VXEEM OOPP 20140318 005000000008-00007+00177+00199+00197-00188-00356+00387+00389- 82CBOVXEEM VXEEM OOPP 20140318 005000000384-00528+00571+00584-00582-00433+00531-09626-007556100025349+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00200-00200-00199+00200+00400-00400-00393+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000399+00600-00600-00561+00586+00540-00210+09999+003176540007000+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00000+00000+00054-00027-00000+00330-00011-004020290000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00000-00200-00200-00197+00200+00400-00400-00380+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000396+00600-00600-00520+00551+00540-00180+09994+003135350006000+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00000+00008-00001-00000+00000+00032- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000011-00000+00000+00098-00067-00000+00360-00051-004020290000004+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000002-00000+00200-00200-00189+00199+00400-00400-00353+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000381+00600-00600-00457+00483+00540-00150+09951+003229190005003+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00001+00001+00002+00018-00003-00002+00002+00061- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000031-00002+00002+00157-00128-00001+00389-00180-004020290000018+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000005-00002+00199-00198-00172+00194+00398-00398-00307+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000341+00598-00598-00379+00397+00539-00121+09724+003427380004024+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000007-00004+00003+00006+00035-00010-00005+00006+00103- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000069-00006+00006+00227-00206-00002+00418-00494-004020290000058+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000010-00007+00194-00189-00145+00178+00390-00389-00250+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000281+00589-00589-00298+00309+00537-00093+09067+003702560003114+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000011-00008+00008+00015+00058-00024-00013+00015+00153- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000121-00015+00015+00301-00288-00005+00445-01103-004020290000154+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000016-00013+00184-00170-00114+00151+00372-00367-00193+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000218+00568-00567-00225+00232+00530-00070+07929+004030660002334+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000016-00014+00018+00032+00086-00049-00031+00036+00207- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000181-00035+00036+00373-00365-00011+00469-02136-004164400000363+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000019-00019+00166-00141-00087+00123+00341-00329-00145+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000165+00531-00527-00168+00173+00518-00052+06563+004390970001739+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000018-00019+00034+00060+00113-00077-00059+00071+00254- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000235-00069+00074+00432-00426-00022+00488-03437-004394450000740+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000020-00021+00146-00111-00064+00096+00305-00283-00109+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000124+00485-00474-00125+00129+00501-00039+05262+004766070001296+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000020-00021+00054+00089+00136-00104-00095+00117+00292- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000278-00114+00125+00476-00473-00038+00502-04741-004687640001274+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000020-00020+00126-00085-00048+00075+00267-00234-00082+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000094+00434-00413-00095+00098+00481-00029+04169+005141840000981+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000019-00020+00074+00116+00153-00126-00133+00165+00319- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000308-00166+00186+00508-00505-00058+00511-05862-005023630001949+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000018-00019+00107-00064-00036+00059+00231-00190-00063+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000073+00382-00352-00073+00076+00457-00023+03306+005507520000758+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000018-00019+00093+00137+00164-00142-00170+00210+00338- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000330-00218+00248+00529-00527-00082+00518-06741-005384510002727+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000017-00016+00092-00048-00028+00047+00199-00154-00049+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000057+00335-00296-00057+00059+00433-00018+02639+005855620000591+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000017-00016+00109+00153+00173-00154-00202+00247+00352- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000345-00266+00304+00545-00543-00107+00523-07405-005754840003569+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000016-00014+00079-00037-00021+00037+00171-00124-00038+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000045+00293-00248-00045+00046+00407-00014+02124+006182010000465+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000015-00014+00122+00163+00179-00164-00229+00276+00362- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000356-00308+00353+00556-00555-00133+00526-07902-006121600004452+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000014-00012+00067-00028-00017+00030+00147-00100-00031+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000036+00255-00206-00036+00038+00380-00011+01724+006485840000379+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000013-00013+00134+00172+00183-00169-00254+00301+00369- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000363-00346+00394+00564-00562-00160+00529-08280-006474260005377+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000010-00008+00046-00015-00009+00019+00102-00060-00019+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000022+00181-00131-00022+00023+00316-00007+01061+007171170000230+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000010-00009+00154+00185+00190-00180-00297+00339+00380- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000377-00418+00468+00577-00576-00224+00533-08910-007247020007739+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000008-00006+00033-00009-00006+00013+00074-00039-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000015+00133-00087-00015+00015+00258-00005+00715+007869530000155+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000007-00006+00168+00191+00194-00187-00327+00362+00388- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000385-00469+00514+00585-00585-00283+00535-09296-007828050010151+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000005-00003+00020-00004-00003+00006+00046-00020-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000007+00087-00049-00007+00007+00204-00002+00369+007869530000072+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000006-00004+00177+00195+00196-00192-00349+00376+00392- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000391-00506+00544+00591-00590-00333+00537-09548-008253400012592+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000003-00002+00012-00002-00001+00003+00028-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000003+00055-00027-00003+00003+00156-00001+00183+007869530000032+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000004-00003+00184+00197+00198-00195-00363+00385+00395- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000394-00531+00563+00594-00594-00375+00538-09698-008654820015059+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000002-00001+00007-00001-00000+00001+00016-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000001+00034-00014-00001+00001+00117-00000+00088+007869530000014+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000003-00003+00187+00198+00198-00196-00371+00389+00396- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000395-00545+00572+00595-00595-00405+00538-09761-009259770017548+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000001+00020-00007-00001+00001+00085-00000+00041+007869530000006+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000002-00002+00192+00199+00199-00197-00381+00394+00398- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000397-00563+00583+00597-00597-00436+00539-09863-009259770020024+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00012-00003-00000+00000+00060-00000+00019+007869530000002+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000001-00001+00195+00200+00199-00198-00388+00397+00399- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000398-00576+00590+00598-00598-00462+00539-09922-009259770022512+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00007-00002-00000+00000+00042-00000+00008+007869530000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000-00001+00197+00200+00199-00199-00392+00398+00399- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000399-00584+00595+00599-00599-00481+00540-09956-009259770025006+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00209-00209-00208+00208+00418-00418-00412+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000417+00627-00627-00598+00623+00564-00243+09999+002378440008100+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00001+00000-00001+00008-00000-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000005-00001+00001+00063-00028-00000+00320-00060-003933240000008+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00001-00209-00209-00206+00208+00418-00418-00403+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000416+00627-00627-00568+00608+00564-00213+09997+002378440007100+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00002+00000+00002+00016-00001-00002+00002+00043- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000013-00002+00002+00100-00057-00001+00350-00154-003933240000023+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00001-00210-00209-00201+00208+00418-00418-00384+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000413+00627-00627-00521+00567+00564-00183+09983+002378440006101+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000007-00004+00001+00005+00027-00003-00004+00006+00069- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000028-00005+00006+00147-00101-00002+00379-00342-003933240000057+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000008-00002+00209-00206-00180+00206+00416-00415-00336+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000382+00624-00624-00443+00485+00563-00154+09724+003016100005132+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000012-00008+00003+00011+00042-00007-00009+00012+00101- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000053-00011+00012+00201-00157-00004+00407-00665-003933240000123+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000015-00010+00205-00193-00153+00196+00406-00401-00284+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000335+00612-00610-00370+00406+00559-00128+09050+003550760004271+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000016-00013+00006+00021+00061-00016-00017+00023+00139- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000088-00021+00024+00259-00221-00007+00433-01155-003933240000240+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000022-00018+00197-00173-00126+00178+00389-00376-00237+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000287+00589-00583-00307+00338+00551-00106+08144+003998000003540+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000022-00019+00013+00039+00083-00031-00031+00045+00181- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000131-00040+00047+00319-00287-00014+00456-01916-004124080000473+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000027-00024+00186-00148-00103+00159+00366-00342-00197+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000243+00559-00545-00255+00282+00539-00088+07193+004372130002941+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000026-00025+00023+00061+00105-00049-00052+00076+00219- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000174-00068+00081+00371-00345-00025+00476-02797-004343690000832+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000030-00027+00174-00125-00084+00139+00341-00305-00164+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000206+00525-00501-00212+00235+00524-00073+06290+004686190002444+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000029-00028+00035+00084+00124-00069-00076+00112+00253- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000212-00101+00124+00415-00394-00039+00491-03696-004583910001307+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000030-00030+00159-00102-00070+00123+00314-00266-00138+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000175+00487-00452-00178+00197+00506-00061+05468+004951980002049+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000029-00031+00050+00107+00139-00086-00104+00151+00280- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000244-00139+00173+00450-00432-00057+00503-04538-004837330001903+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000030-00031+00146-00083-00057+00107+00287-00231-00116+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000149+00449-00404-00149+00166+00486-00051+04734+005180010001716+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000029-00032+00064+00126+00151-00102-00131+00187+00302- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000270-00178+00222+00478-00463-00077+00513-05282-005097280002582+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000031-00028+00134-00069-00045+00091+00263-00201-00095+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000124+00414-00360-00123+00137+00465-00042+04088+005379560001416+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000030-00029+00075+00140+00163-00117-00155+00218+00322- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000293-00213+00267+00503-00489-00098+00521-05918-005357800003307+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000028-00028+00120-00055-00038+00080+00238-00170-00081+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000106+00377-00315-00105+00117+00443-00036+03523+005558640001200+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000027-00029+00089+00155+00169-00127-00181+00248+00335- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000309-00250+00312+00519-00507-00122+00527-06454-005613690004121+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000028-00025+00110-00046-00030+00067+00216-00147-00067+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000088+00345-00277-00087+00097+00421-00030+03035+005723970000993+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000028-00026+00098+00163+00177-00139-00200+00270+00348- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000325-00280+00348+00536-00525-00144+00532-06904-005860480004938+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000024-00020+00085-00027-00018+00047+00168-00099-00044+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000059+00272-00197-00057+00064+00363-00020+02104+006110130000655+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000024-00021+00121+00180+00188-00158-00245+00314+00369- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000352-00349+00423+00562-00554-00201+00541-07748-006414820007136+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000020-00015+00067-00017-00011+00032+00132-00068-00029+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000040+00215-00141-00039+00043+00309-00013+01498+006492530000445+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000020-00018+00139+00191+00194-00170-00281+00345+00382- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000369-00404+00478+00579-00573-00254+00547-08337-006852440009439+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000016-00013+00052-00010-00008+00025+00103-00047-00022+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000030+00171-00102-00029+00032+00261-00010+01105+006873130000332+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000016-00015+00154+00198+00199-00180-00310+00367+00392- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000381-00449+00519+00592-00587-00301+00552-08776-007163640011789+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000013-00010+00042-00006-00005+00019+00082-00034-00016+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000022+00137-00075-00021+00024+00220-00007+00829+007204690000245+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000013-00011+00166+00202+00203-00188-00333+00382+00400- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000392-00485+00548+00603-00599-00342+00555-09112-007367380014165+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000011-00007+00033-00005-00002+00013+00065-00024-00010+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000015+00109-00055-00014+00016+00183-00005+00599+007390690000165+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000010-00008+00176+00205+00205-00194-00352+00393+00405- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000400-00516+00571+00610-00608-00379+00558-09364-007511330016579+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000008-00005+00024-00002-00002+00009+00048-00015-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000010+00081-00036-00009+00010+00149-00003+00396+007390690000106+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000008-00007+00183+00207+00206-00197-00366+00401+00408- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000404-00539+00586+00614-00612-00410+00559-09534-007671840019028+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000006-00003+00017-00001-00001+00005+00035-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000006+00061-00024-00006+00006+00120-00002+00260+007390690000064+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000007-00006+00188+00208+00207-00200-00375+00405+00410- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000407-00554+00595+00617-00615-00433+00560-09627-007953920021499+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000005-00002+00013-00001-00000-00003+00025-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000004+00045-00016-00003+00004+00096-00001+00169+007390690000037+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00005+00189+00208+00207-00200-00378+00406+00411- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000407-00559+00598+00617-00616-00447+00560-09645-008491300023995+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000004-00000-00212-00210-00200+00209+00421-00420-00393+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000416+00631-00630-00564+00606+00567-00248+09945+003229450008255+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00001+00001-00001+00012-00000+00001+00001+00031- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000005-00001+00001+00072-00029-00000+00319-00091-003499260000013+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000006-00001+00212-00209-00192+00209+00420-00419-00374+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000409+00629-00629-00528+00580+00567-00218+09857+003229450007269+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00003+00001-00003+00021-00000-00002+00003+00051- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000013-00003+00003+00109-00057-00001+00348-00209-003499260000034+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000010-00003+00212-00206-00180+00208+00418-00416-00348+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000396+00627-00626-00482+00538+00566-00189+09683+003229450006301+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00006+00000-00007+00033-00002-00004+00008+00077- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000028-00006+00008+00154-00098-00002+00377-00422-003499260000078+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000017-00009+00210-00198-00160+00204+00413-00407-00311+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000369+00619-00617-00424+00479+00563-00162+09263+003450740005396+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00010+00001+00015+00049-00005-00009+00016+00109- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000051-00013+00016+00206-00150-00005+00404-00761-003499260000158+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000023-00017+00206-00182-00139+00195+00401-00389-00272+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000334+00604-00598-00367+00418+00557-00138+08653+003672100004588+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000022-00019+00006+00031+00070-00014-00021+00035+00148- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000085-00029+00036+00262-00211-00011+00428-01384-003743190000360+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000028-00025+00199-00162-00118+00183+00386-00363-00234+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000296+00583-00569-00314+00359+00548-00116+07914+003892480003882+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000027-00026+00013+00051+00091-00027-00037+00061+00185- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000123-00051+00065+00314-00269-00020+00449-02123-003977090000665+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000033-00031+00190-00140-00099+00167+00367-00331-00200+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000259+00556-00533-00268+00307+00537-00098+07122+004110900003279+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000031-00032+00022+00073+00110-00042-00056+00093+00218- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000159-00077+00102+00360-00320-00032+00467-02903-004201460001070+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000037-00033+00181-00119-00081+00149+00346-00298-00169+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000223+00527-00492-00226+00260+00522-00083+06342+004326440002767+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000035-00035+00031+00093+00127-00059-00076+00126+00249- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000194-00107+00142+00400-00365-00047+00482-03668-004416810001562+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000037-00037+00168-00098-00068+00135+00322-00262-00145+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000195+00492-00445-00194+00224+00504-00071+05614+004538240002370+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000035-00038+00043+00114+00140-00073-00100+00161+00273- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000222-00140+00188+00432-00401-00064+00494-04381-004623560002162+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000037-00037+00156-00080-00057+00120+00298-00229-00124+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000170+00459-00400-00167+00193+00485-00061+04958+004745540002035+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000036-00039+00055+00131+00151-00088-00123+00193+00293- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000247-00173+00232+00460-00432-00084+00504-05026-004822140002823+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000038-00036+00146-00067-00046+00106+00277-00200-00106+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000147+00428-00359-00143+00166+00464-00052+04381+004947630001748+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000036-00037+00065+00144+00162-00102-00144+00221+00312- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000270-00204+00273+00484-00460-00104+00513-05598-005012910003530+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000036-00036+00134-00054-00040+00096+00255-00173-00092+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000130+00396-00319-00125+00146+00443-00046+03879+005143880001532+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000034-00037+00077+00157+00169-00112-00166+00248+00325- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000287-00235+00313+00502-00481-00125+00520-06099-005196190004306+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000035-00033+00125-00045-00033+00085+00236-00152-00080+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000114+00367-00284-00109+00128+00421-00040+03446+005333710001338+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000034-00035+00086+00166+00175-00123-00185+00270+00338- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000303-00264+00347+00519-00499-00147+00526-06535-005372270005105+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000031-00029+00103-00028-00022+00065+00194-00108-00058+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000085+00304-00212-00080+00095+00368-00030+02607+005777190000994+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000030-00031+00108+00183+00187-00143-00227+00313+00360- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000333-00328+00419+00548-00533-00200+00537-07389-005782530007243+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000027-00025+00086-00018-00015+00051+00161-00079-00044+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000066+00253-00161-00061+00073+00319-00023+02017+006171920000761+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000026-00026+00126+00194+00194-00157-00261+00343+00375- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000353-00379+00471+00568-00556-00249+00544-07992-006152050009501+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000026-00019+00073-00013-00009+00039+00136-00060-00032+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000050+00213-00125-00046+00055+00276-00017+01589+006514880000579+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000024-00021+00139+00199+00200-00170-00287+00362+00387- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000369-00419+00507+00583-00574-00292+00549-08426-006482090011816+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000021-00017+00061-00008-00007+00032+00113-00045-00025+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000041+00179-00097-00037+00045+00239-00014+01265+006805790000466+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000019-00019+00151+00204+00202-00176-00309+00377+00393- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000378-00454+00536+00592-00585-00329+00553-08749-006772350014202+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000019-00014+00052-00006-00004+00025+00096-00035-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000031+00152-00077-00028+00034+00207-00011+01013+007047120000358+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000017-00015+00160+00206+00205-00183-00326+00387+00400- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000387-00481+00556+00601-00594-00361+00556-08997-007021000016598+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000016-00012+00043-00003-00003+00021+00080-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000026+00128-00059-00023+00028+00178-00009+00812+007244110000289+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000014-00014+00169+00209+00205-00188-00342+00396+00403- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000393-00505+00573+00606-00601-00390+00558-09194-007224640019029+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000015-00009+00038-00003-00001+00016+00069-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000019+00109-00048-00017+00021+00154-00006+00651+007404730000216+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000013-00011+00175+00209+00207-00193-00354+00401+00408- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000399-00524+00585+00612-00608-00414+00560-09356-007378340021456+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000012-00008+00031-00001-00001+00013+00057-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000016+00092-00037-00014+00017+00133-00005+00523+007539750000178+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000010-00010+00182+00211+00207-00195-00366+00407+00409- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000403-00542+00596+00615-00612-00436+00561-09494-007475620023912+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000004110300003000000000073973 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004370300003000000000150685 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004470300003000000000224658 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004540300003000000000304110 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000850300003000000000060274 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000156164 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000232877 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002500300003000000000306849 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000482192 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000731507 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000000980822 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000001978082 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000500300003000000002975343 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000003480300003000000000073973 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000003860300003000000000150685 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004060300003000000000224658 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004200300003000000000304110 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201401201404 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000040000300003000000000073973 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000150685 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000224658 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000040000300003000000000304110 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000127010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000005450300003000000000073973 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005720300003000000000150685 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005940300003000000000224658 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006100300003000000000304110 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000133010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000006000300003000000000073973 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006260300003000000000150685 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006300300003000000000224658 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000006370300003000000000304110 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000003850300003000000000073973 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000038500300003000000000073973 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000150685 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027000300003000000000224658 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000304110 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000400000 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028600300003000000000476712 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000553425 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000649315 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024500300003000000000726027 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000036000300003000000000073973 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000036000300003000000000150685 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000224658 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000304110 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXGV GVB FUT 201401 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXGV GVB FUT 201402 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXGV GVB FUT 201402 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXGV GVB FUT 201403 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXGV GVB FUT 201403 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXGV GVB FUT 201404 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXGV GVB FUT 201404 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006940239Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006940239+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008869930Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008869930+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000006962938Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006962938+ 81CFXVA IIK FUT 201404 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009583382Y 82CFXVA IIK FUT 201404 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009583382+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007062873Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007062873+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008803841Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008803841+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007135718Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007135718+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007280744Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007280744+ 81CFXVA IIK FUT 201612 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010464037Y 82CFXVA IIK FUT 201612 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000464037+ 81CFXOV OVB FUT 201401 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXOV OVB FUT 201401 000000000232+00348-00348-00348+00348+00313-00313+10000+000000000017400+ 81CFXOV OVB FUT 201402 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXOV OVB FUT 201402 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000019300+ 81CFXOV OVB FUT 201403 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXOV OVB FUT 201403 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXOV OVB FUT 201404 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXOV OVB FUT 201404 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017150+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018550+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019900+ 81CFXVU RVB FUT 201404 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201404 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXEM VBEEM FUT 201401 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000022700+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEM VBEEM FUT 201402 000000000382+00572-00572-00572+00572+00515-00515+10000+000000000023850+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEM VBEEM FUT 201403 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000024750+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEM VBEEM FUT 201404 000000000406+00610-00610-00610+00610+00549-00549+10000+000000000025400+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXVXEW VBEWZ FUT 201401 000000000400+00600-00600-00600+00600+00540-00540+10000+000000000025000+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CFXVXEW VBEWZ FUT 201402 000000000418+00626-00626-00626+00626+00564-00564+10000+000000000026100+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXVXEW VBEWZ FUT 201403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000000026250+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00212-00212-00212+00212+00425-00425-00425+ 82CFXVXEW VBEWZ FUT 201404 000000000425+00637-00637-00637+00637+00573-00573+10000+000000000026550+ 81CFXVM VXB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201401 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000013350+ 81CFXVX VXB FUT 201401 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201401 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000013400+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014500+ 81CFXVX VXB FUT 201403 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201403 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015550+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016200+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016750+ 81CFXVX VXB FUT 201406 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201406 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017200+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017750+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018100+ 81CFXVX VXB FUT 201409 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201409 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018550+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015050+ 81CFXVN VXN FUT 201402 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201402 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016100+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017000+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017700+