0 CFX 20131224SFC 201312241751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000892700 T BRLBUSD$0000424214 T CADCUSD$0000941265 T CHFSUSD$0001116445 T CNYCUSD$0000164706 T COPEUSD$0000000520 T CZKKUSD$0000049755 T DKKFUSD$0000183368 T EURUUSD$0001368100 T GBPLUSD$0001636800 T HKDHUSD$0000128955 T HUFHUSD$0000004608 T JPYYUSD$0000009591 T KRWWUSD$0000000944 T MXNPUSD$0000076744 T MYRMUSD$0000303517 T NOKNUSD$0000162458 T NZDZUSD$0000818500 T PLNPUSD$0000330283 T RUBRUSD$0000030642 T SEKKUSD$0000152387 T SGDJUSD$0000788208 T THBOUSD$0000030571 T TRYTUSD$0000481417 T TWDQUSD$0000033328 T ZARZUSD$0000096783 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000095010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0036855300075000004190300003000000170079452 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0035604800075000004410300003000000210156164 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0034270200075000004500300003000000240230137 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000109010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0035615500075000003630300003000000170079452 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0037269400075000004020300003000000210156164 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0035071000075000004200300003000000240230137 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201401201404 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0051385000000000004000300003000000170079452 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0061380700000000004000300003000000210156164 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0067989300000000004000300003000000240230137 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0053020200075000003850300003000000170079452 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0078570600075000002700300003000000210156164 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0090908500075000002700300003000000240230137 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0046266400075000003850300003000000170079452 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0054428300075000002700300003000000210156164 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0058898200075000002700300003000000240230137 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0057799500075000002860300003000000300309589 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0052833700075000002860300003000000360405479 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0052355600075000002860300003000000350482192 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000139010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0054832700075000005340300003000000170079452 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0053667800075000005620300003000000210156164 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0052048900075000005880300003000000240230137 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000122010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0050490700075000006160300003000000170079452 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0049885700075000006370300003000000210156164 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0047208300075000006420300003000000240230137 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000004-00002+00139-00136-00127+00138+00276-00275-00250+ 82CBOGVZ GVZ OOPC 20140122 001500000267+00415-00414-00361+00383+00376-00180+09684+006720830006002+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00024-00008-00000+00199-00013-004029180000001+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00004+00138-00132-00120+00136+00274-00271-00235+ 82CBOGVZ GVZ OOPC 20140122 001600000257+00412-00410-00333+00359+00374-00151+09459+006303370005042+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00001+00000+00001+00007-00000-00000+00001+00021- 82CBOGVZ GVZ OOPP 20140122 001600000006-00001+00001+00054-00029-00000+00228-00075-004029180000006+ 81CBOGVZ GVZ OOPC 20140122 001700000008-00005+00137-00131-00113+00133+00272-00269-00217+ 82CBOGVZ GVZ OOPC 20140122 001700000244+00410-00408-00300+00328+00374-00122+09247+005448510004062+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00002+00001+00003+00016-00002-00002+00003+00045- 82CBOGVZ GVZ OOPP 20140122 001700000020-00003+00003+00100-00072-00001+00258-00288-004029180000027+ 81CBOGVZ GVZ OOPC 20140122 001800000009-00007+00135-00127-00103+00129+00269-00265-00194+ 82CBOGVZ GVZ OOPC 20140122 001800000224+00406-00405-00256+00281+00373-00093+08937+004556250003096+ 81CBOGVZ GVZ OOPP 20140122 001800000008-00005+00003+00008+00032-00008-00007+00009+00080- 82CBOGVZ GVZ OOPP 20140122 001800000050-00008+00009+00159-00135-00003+00286-00816-004029180000090+ 81CBOGVZ GVZ OOPC 20140122 001900000012-00010+00131-00120-00087+00118+00262-00257-00157+ 82CBOGVZ GVZ OOPC 20140122 001900000186+00398-00397-00197+00212+00370-00065+08279+003894630002176+ 81CBOGVZ GVZ OOPP 20140122 001900000012-00011+00009+00022+00053-00022-00019+00024+00123- 82CBOGVZ GVZ OOPP 20140122 001900000094-00023+00025+00222-00206-00007+00311-01792-004029180000246+ 81CBOGVZ GVZ OOPC 20140122 002000000016-00015+00122-00103-00063+00095+00246-00237-00110+ 82CBOGVZ GVZ OOPC 20140122 002000000130+00379-00376-00131+00138+00364-00042+06947+003599730001387+ 81CBOGVZ GVZ OOPP 20140122 002000000016-00015+00019+00039+00077-00044-00036+00046+00168- 82CBOGVZ GVZ OOPP 20140122 002000000147-00043+00047+00285-00278-00014+00334-03109-003749170000470+ 81CBOGVZ GVZ OOPC 20140122 002100000018-00018+00104-00074-00040+00066+00214-00196-00070+ 82CBOGVZ GVZ OOPC 20140122 002100000082+00339-00331-00081+00084+00350-00025+05119+003675660000844+ 81CBOGVZ GVZ OOPP 20140122 002100000017-00018+00036+00066+00099-00073-00066+00084+00209- 82CBOGVZ GVZ OOPP 20140122 002100000196-00080+00089+00337-00334-00027+00351-04876-003717540000904+ 81CBOGVZ GVZ OOPC 20140122 002200000017-00016+00084-00047-00024+00044+00176-00145-00044+ 82CBOGVZ GVZ OOPC 20140122 002200000052+00288-00268-00051+00053+00330-00016+03531+003994570000530+ 81CBOGVZ GVZ OOPP 20140122 002200000016-00016+00057+00094+00116-00097-00104+00134+00237- 82CBOGVZ GVZ OOPP 20140122 002200000229-00131+00150+00370-00368-00047+00362-06521-003881790001555+ 81CBOGVZ GVZ OOPC 20140122 002300000014-00013+00065-00028-00015+00029+00139-00101-00028+ 82CBOGVZ GVZ OOPC 20140122 002300000033+00236-00205-00033+00034+00306-00010+02391+004296650000339+ 81CBOGVZ GVZ OOPP 20140122 002300000014-00013+00076+00113+00125-00111-00141+00179+00252- 82CBOGVZ GVZ OOPP 20140122 002300000248-00184+00214+00388-00387-00071+00367-07671-004193660002370+ 81CBOGVZ GVZ OOPC 20140122 002400000011-00008+00046-00014-00007+00015+00104-00064-00014+ 82CBOGVZ GVZ OOPC 20140122 002400000016+00185-00146-00016+00016+00281-00005+01377+004190120000164+ 81CBOGVZ GVZ OOPP 20140122 002400000011-00010+00090+00123+00130-00120-00171+00211+00261- 82CBOGVZ GVZ OOPP 20140122 002400000257-00230+00268+00397-00396-00098+00370-08364-004609130003273+ 81CBOGVZ GVZ OOPC 20140122 002500000008-00005+00031-00006-00003+00007+00074-00037-00007+ 82CBOGVZ GVZ OOPC 20140122 002500000008+00139-00097-00008+00008+00254-00002+00754+004190120000077+ 81CBOGVZ GVZ OOPP 20140122 002500000010-00008+00100+00129+00133-00125-00192+00230+00266- 82CBOGVZ GVZ OOPP 20140122 002500000263-00264+00307+00403-00402-00126+00372-08768-005088430004218+ 81CBOGVZ GVZ OOPC 20140122 002600000005-00002+00020-00002-00001+00003+00050-00019-00003+ 82CBOGVZ GVZ OOPC 20140122 002600000003+00100-00058-00003+00003+00225-00001+00385+004190120000035+ 81CBOGVZ GVZ OOPP 20140122 002600000008-00007+00107+00132+00134-00127-00207+00243+00268- 82CBOGVZ GVZ OOPP 20140122 002600000265-00291+00333+00405-00404-00153+00373-09013-005596030005194+ 81CBOGVZ GVZ OOPC 20140122 002700000003-00001+00012-00001-00000+00001+00032-00009-00001+ 82CBOGVZ GVZ OOPC 20140122 002700000002+00069-00032-00001+00002+00197-00000+00184+004190120000015+ 81CBOGVZ GVZ OOPP 20140122 002700000008-00006+00111+00134+00136-00129-00218+00250+00270- 82CBOGVZ GVZ OOPP 20140122 002700000267-00310+00350+00407-00407-00177+00373-09175-006100610006171+ 81CBOGVZ GVZ OOPC 20140122 002800000002-00001+00007-00000-00000+00001+00020-00004-00001+ 82CBOGVZ GVZ OOPC 20140122 002800000001+00046-00017-00001+00001+00169-00000+00082+004190120000006+ 81CBOGVZ GVZ OOPP 20140122 002800000007-00005+00115+00135+00136-00130-00227+00256+00271- 82CBOGVZ GVZ OOPP 20140122 002800000268-00326+00364+00408-00408-00200+00374-09294-006575140007161+ 81CBOGVZ GVZ OOPC 20140122 002900000001-00000+00004-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00030-00008-00000+00000+00141-00000+00035+004190120000002+ 81CBOGVZ GVZ OOPP 20140122 002900000006-00005+00118+00136+00137-00131-00234+00260+00272- 82CBOGVZ GVZ OOPP 20140122 002900000270-00339+00373+00410-00409-00220+00374-09393-006996770008149+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00002-00000-00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00019-00004-00000+00000+00116-00000+00014+004190120000001+ 81CBOGVZ GVZ OOPP 20140122 003000000005-00004+00121+00137+00138-00133-00240+00263+00273- 82CBOGVZ GVZ OOPP 20140122 003000000271-00349+00381+00411-00410-00237+00375-09484-007346950009132+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00005-00000-00000+00000+00064-00000+00001+004190120000000+ 81CBOGVZ GVZ OOPP 20140122 003250000004-00003+00128+00138+00138-00135-00254+00271+00276- 82CBOGVZ GVZ OOPP 20140122 003250000274-00373+00397+00414-00414-00275+00376-09699-007826070011597+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00001-00000-00000+00000+00029-00000+00000+004190120000000+ 81CBOGVZ GVZ OOPP 20140122 003500000002-00001+00134+00140+00139-00138-00267+00276+00278- 82CBOGVZ GVZ OOPP 20140122 003500000277-00395+00410+00417-00417-00310+00377-09882-007672380014065+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000-00000+00000+00012-00000+00000+004190120000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000-00001+00139+00140+00139-00139-00276+00279+00279- 82CBOGVZ GVZ OOPP 20140122 003750000279-00411+00418+00418-00418-00341+00377-09979-006943370016551+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000-00000+00000+00004-00000+00000+004190120000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00001+00140+00140+00139-00139-00279+00280+00279- 82CBOGVZ GVZ OOPP 20140122 004000000279-00418+00419+00418-00418-00364+00377-09999-005862110019050+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00003+00148-00142-00132+00146+00292-00289-00263+ 82CBOGVZ GVZ OOPC 20140219 001500000284+00437-00436-00384+00413+00395-00213+09694+005533820007110+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00026-00006-00000+00185-00028-003623720000003+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00003+00148-00142-00127+00145+00291-00288-00254+ 82CBOGVZ GVZ OOPC 20140219 001600000280+00437-00435-00366+00401+00395-00184+09606+004889100006119+ 81CBOGVZ GVZ OOPP 20140219 001600000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOGVZ GVZ OOPP 20140219 001600000004-00001+00001+00051-00019-00000+00215-00103-003623720000011+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00005+00147-00139-00122+00145+00290-00286-00240+ 82CBOGVZ GVZ OOPC 20140219 001700000274+00434-00432-00341+00381+00394-00154+09463+004321840005141+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00003+00000-00004+00018-00000-00002+00004+00042- 82CBOGVZ GVZ OOPP 20140219 001700000012-00003+00004+00086-00047-00001+00244-00293-003623720000038+ 81CBOGVZ GVZ OOPC 20140219 001800000012-00007+00147-00136-00112+00143+00287-00282-00220+ 82CBOGVZ GVZ OOPC 20140219 001800000260+00431-00429-00305+00347+00393-00125+09198+003874470004179+ 81CBOGVZ GVZ OOPP 20140219 001800000010-00007+00001+00009+00032-00003-00006+00010+00070- 82CBOGVZ GVZ OOPP 20140219 001800000030-00008+00010+00131-00090-00003+00272-00679-003623720000100+ 81CBOGVZ GVZ OOPC 20140219 001900000016-00011+00145-00129-00098+00137+00282-00274-00191+ 82CBOGVZ GVZ OOPC 20140219 001900000236+00424-00420-00258+00295+00391-00098+08702+003572140003263+ 81CBOGVZ GVZ OOPP 20140219 001900000015-00012+00003+00020+00049-00009-00013+00022+00103- 82CBOGVZ GVZ OOPP 20140219 001900000058-00018+00022+00183-00145-00007+00298-01327-003623720000224+ 81CBOGVZ GVZ OOPC 20140219 002000000020-00017+00139-00115-00079+00126+00270-00257-00155+ 82CBOGVZ GVZ OOPC 20140219 002000000199+00409-00403-00204+00233+00385-00073+07856+003422670002441+ 81CBOGVZ GVZ OOPP 20140219 002000000020-00019+00010+00036+00068-00021-00027+00042+00139- 82CBOGVZ GVZ OOPP 20140219 002000000095-00036+00044+00235-00205-00013+00322-02250-003623720000446+ 81CBOGVZ GVZ OOPC 20140219 002100000024-00023+00129-00093-00060+00108+00251-00228-00118+ 82CBOGVZ GVZ OOPC 20140219 002100000155+00384-00372-00153+00172+00376-00053+06668+003416590001763+ 81CBOGVZ GVZ OOPP 20140219 002100000023-00024+00018+00055+00087-00038-00044+00067+00175- 82CBOGVZ GVZ OOPP 20140219 002100000138-00058+00071+00287-00267-00022+00343-03342-003451030000724+ 81CBOGVZ GVZ OOPC 20140219 002200000026-00026+00116-00069-00042+00086+00226-00190-00086+ 82CBOGVZ GVZ OOPC 20140219 002200000115+00350-00326-00110+00124+00361-00038+05351+003527150001253+ 81CBOGVZ GVZ OOPP 20140219 002200000025-00027+00031+00079+00105-00061-00068+00103+00208- 82CBOGVZ GVZ OOPP 20140219 002200000180-00091+00113+00332-00319-00035+00360-04652-003443590001174+ 81CBOGVZ GVZ OOPC 20140219 002300000026-00025+00101-00047-00028+00066+00197-00149-00062+ 82CBOGVZ GVZ OOPC 20140219 002300000084+00309-00273-00079+00089+00342-00027+04159+003710270000898+ 81CBOGVZ GVZ OOPP 20140219 002300000025-00026+00047+00101+00119-00082-00098+00145+00234- 82CBOGVZ GVZ OOPP 20140219 002300000213-00131+00166+00364-00356-00054+00371-05898-003560870001796+ 81CBOGVZ GVZ OOPC 20140219 002400000024-00023+00086-00031-00019+00051+00169-00113-00045+ 82CBOGVZ GVZ OOPC 20140219 002400000062+00269-00220-00058+00065+00319-00020+03191+003904560000652+ 81CBOGVZ GVZ OOPP 20140219 002400000023-00023+00062+00118+00128-00098-00127+00183+00251- 82CBOGVZ GVZ OOPP 20140219 002400000235-00174+00221+00386-00380-00077+00378-06889-003766310002557+ 81CBOGVZ GVZ OOPC 20140219 002500000021-00019+00072-00019-00012+00038+00142-00083-00032+ 82CBOGVZ GVZ OOPC 20140219 002500000044+00230-00173-00041+00046+00296-00014+02399+004031370000462+ 81CBOGVZ GVZ OOPP 20140219 002500000020-00020+00076+00129+00134-00109-00153+00212+00262- 82CBOGVZ GVZ OOPP 20140219 002500000249-00212+00269+00399-00394-00102+00383-07603-004027290003410+ 81CBOGVZ GVZ OOPC 20140219 002600000018-00015+00058-00010-00007+00025+00115-00057-00020+ 82CBOGVZ GVZ OOPC 20140219 002600000028+00191-00130-00026+00029+00271-00009+01678+003994700000291+ 81CBOGVZ GVZ OOPP 20140219 002600000019-00017+00086+00135+00138-00117-00174+00232+00269- 82CBOGVZ GVZ OOPP 20140219 002600000259-00244+00306+00409-00405-00127+00386-08103-004315150004309+ 81CBOGVZ GVZ OOPC 20140219 002700000015-00010+00045-00005-00003+00016+00092-00038-00013+ 82CBOGVZ GVZ OOPC 20140219 002700000018+00156-00094-00016+00018+00246-00005+01146+003994700000181+ 81CBOGVZ GVZ OOPP 20140219 002700000016-00015+00095+00139+00140-00122-00191+00247+00274- 82CBOGVZ GVZ OOPP 20140219 002700000265-00272+00334+00414-00411-00152+00388-08461-004605160005246+ 81CBOGVZ GVZ OOPC 20140219 002800000012-00007+00035-00002-00001+00010+00072-00024-00007+ 82CBOGVZ GVZ OOPC 20140219 002800000011+00125-00065-00010+00011+00220-00003+00760+003994700000108+ 81CBOGVZ GVZ OOPP 20140219 002800000015-00012+00102+00142+00142-00126-00205+00257+00278- 82CBOGVZ GVZ OOPP 20140219 002800000270-00294+00355+00419-00416-00176+00389-08731-004876570006193+ 81CBOGVZ GVZ OOPC 20140219 002900000009-00005+00026-00001-00000+00006+00055-00015-00004+ 82CBOGVZ GVZ OOPC 20140219 002900000006+00098-00043-00006+00006+00194-00002+00490+003994700000065+ 81CBOGVZ GVZ OOPP 20140219 002900000013-00011+00108+00144+00143-00129-00217+00266+00280- 82CBOGVZ GVZ OOPP 20140219 002900000274-00314+00372+00423-00420-00198+00390-08949-005112570007154+ 81CBOGVZ GVZ OOPC 20140219 003000000006-00003+00019-00000+00000+00004+00041-00008-00003+ 82CBOGVZ GVZ OOPC 20140219 003000000004+00076-00028-00004+00004+00170-00001+00307+003994700000039+ 81CBOGVZ GVZ OOPP 20140219 003000000012-00009+00113+00145+00145-00133-00227+00271+00284- 82CBOGVZ GVZ OOPP 20140219 003000000278-00330+00385+00427-00424-00218+00392-09136-005300300008110+ 81CBOGVZ GVZ OOPC 20140219 003250000003-00001+00008-00000+00000-00001+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140219 003250000001+00037-00008-00001+00001+00114-00000+00087+003994700000009+ 81CBOGVZ GVZ OOPP 20140219 003250000007-00006+00126+00147+00146-00139-00251+00283+00288- 82CBOGVZ GVZ OOPP 20140219 003250000285-00368+00412+00433-00432-00263+00394-09526-005509690010531+ 81CBOGVZ GVZ OOPC 20140219 003500000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00017-00002-00000+00000+00071-00000+00022+003994700000002+ 81CBOGVZ GVZ OOPP 20140219 003500000003-00003+00137+00148+00146-00143-00272+00291+00291- 82CBOGVZ GVZ OOPP 20140219 003500000290-00400+00430+00438-00437-00305+00396-09813-005341400012976+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00007-00000-00000+00000+00041-00000+00005+003994700000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000-00001+00144+00148+00146-00145-00286+00294+00293- 82CBOGVZ GVZ OOPP 20140219 003750000292-00424+00439+00440-00439-00342+00396-09957-004918650015453+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00003-00000-00000+00000+00022-00000+00001+003994700000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00147+00148+00146-00146-00293+00295+00293- 82CBOGVZ GVZ OOPP 20140219 004000000293-00436+00442+00440-00440-00369+00397-09994-004519010017950+ 81CBOGVZ GVZ OOPC 20140318 001500000008-00003+00152-00146-00133+00150+00299-00295-00267+ 82CBOGVZ GVZ OOPC 20140318 001500000292+00447-00445-00393+00426+00403-00226+09708+004756990007560+ 81CBOGVZ GVZ OOPP 20140318 001500000002-00001+00001-00001+00006-00000+00000+00001+00015- 82CBOGVZ GVZ OOPP 20140318 001500000001-00000+00001+00032-00007-00000+00180-00057-003465980000007+ 81CBOGVZ GVZ OOPC 20140318 001600000009-00003+00152-00145-00129+00150+00299-00295-00259+ 82CBOGVZ GVZ OOPC 20140318 001600000290+00447-00445-00377+00417+00403-00197+09648+004160990006564+ 81CBOGVZ GVZ OOPP 20140318 001600000005-00002+00001-00002+00013-00001+00001+00002+00028- 82CBOGVZ GVZ OOPP 20140318 001600000004-00002+00002+00057-00020-00001+00209-00163-003465980000023+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00005+00152-00143-00123+00149+00297-00292-00246+ 82CBOGVZ GVZ OOPC 20140318 001700000284+00445-00442-00353+00400+00403-00168+09503+003758040005589+ 81CBOGVZ GVZ OOPP 20140318 001700000009-00005+00001-00006+00023-00001+00002+00006+00048- 82CBOGVZ GVZ OOPP 20140318 001700000012-00004+00006+00090-00043-00002+00238-00381-003465980000060+ 81CBOGVZ GVZ OOPC 20140318 001800000015-00008+00152-00138-00112+00148+00295-00287-00225+ 82CBOGVZ GVZ OOPC 20140318 001800000272+00441-00437-00317+00369+00401-00139+09211+003509240004643+ 81CBOGVZ GVZ OOPP 20140318 001800000014-00009+00001-00012+00036-00001-00006+00013+00074- 82CBOGVZ GVZ OOPP 20140318 001800000026-00010+00014+00131-00079-00004+00266-00765-003465980000137+ 81CBOGVZ GVZ OOPC 20140318 001900000020-00014+00150-00129-00097+00144+00289-00277-00197+ 82CBOGVZ GVZ OOPC 20140318 001900000251+00432-00426-00274+00324+00398-00113+08701+003380020003754+ 81CBOGVZ GVZ OOPP 20140318 001900000019-00016+00001+00024+00052-00005-00013+00027+00103- 82CBOGVZ GVZ OOPP 20140318 001900000049-00020+00027+00176-00126-00008+00291-01349-003465980000278+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00021+00146-00114-00080+00136+00278-00258-00165+ 82CBOGVZ GVZ OOPC 20140318 002000000220+00418-00406-00226+00269+00392-00089+07935+003340130002957+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00021+00005+00037+00069-00013-00022+00042+00134- 82CBOGVZ GVZ OOPP 20140318 002000000078-00033+00044+00223-00180-00013+00316-02041-003299500000444+ 81CBOGVZ GVZ OOPC 20140318 002100000029-00027+00139-00094-00062+00122+00262-00231-00132+ 82CBOGVZ GVZ OOPC 20140318 002100000184+00396-00376-00180+00215+00382-00068+06955+003363620002277+ 81CBOGVZ GVZ OOPP 20140318 002100000028-00028+00012+00056+00087-00026-00038+00068+00167- 82CBOGVZ GVZ OOPP 20140318 002100000115-00053+00072+00270-00236-00022+00337-03006-003263400000739+ 81CBOGVZ GVZ OOPC 20140318 002200000032-00031+00129-00072-00046+00105+00242-00197-00103+ 82CBOGVZ GVZ OOPC 20140318 002200000148+00367-00336-00139+00166+00369-00052+05879+003428890001726+ 81CBOGVZ GVZ OOPP 20140318 002200000031-00032+00022+00078+00103-00044-00058+00102+00197- 82CBOGVZ GVZ OOPP 20140318 002200000153-00082+00112+00312-00286-00035+00354-04113-003320940001181+ 81CBOGVZ GVZ OOPC 20140318 002300000033-00032+00117-00052-00032+00087+00218-00162-00078+ 82CBOGVZ GVZ OOPC 20140318 002300000115+00334-00290-00106+00126+00352-00039+04830+003518650001296+ 81CBOGVZ GVZ OOPP 20140318 002300000031-00033+00034+00099+00117-00063-00083+00139+00222- 82CBOGVZ GVZ OOPP 20140318 002300000186-00116+00160+00345-00325-00053+00367-05188-003439590001762+ 81CBOGVZ GVZ OOPC 20140318 002400000032-00030+00104-00036-00022+00069+00194-00128-00058+ 82CBOGVZ GVZ OOPC 20140318 002400000088+00300-00243-00079+00095+00332-00029+03891+003619920000965+ 81CBOGVZ GVZ OOPP 20140318 002400000031-00031+00047+00116+00127-00080-00107+00173+00241- 82CBOGVZ GVZ OOPP 20140318 002400000212-00151+00208+00370-00355-00073+00376-06122-003591020002453+ 81CBOGVZ GVZ OOPC 20140318 002500000030-00027+00091-00023-00014+00055+00170-00098-00043+ 82CBOGVZ GVZ OOPC 20140318 002500000067+00265-00198-00060+00071+00310-00022+03094+003724070000723+ 81CBOGVZ GVZ OOPP 20140318 002500000029-00028+00060+00128+00134-00094-00131+00203+00255- 82CBOGVZ GVZ OOPP 20140318 002500000231-00186+00254+00388-00377-00096+00383-06887-003751120003232+ 81CBOGVZ GVZ OOPC 20140318 002600000027-00024+00078-00014-00010+00043+00147-00074-00033+ 82CBOGVZ GVZ OOPC 20140318 002600000052+00231-00157-00046+00054+00287-00016+02442+003826770000548+ 81CBOGVZ GVZ OOPP 20140318 002600000025-00025+00072+00137+00138-00104-00153+00227+00265- 82CBOGVZ GVZ OOPP 20140318 002600000245-00219+00293+00401-00392-00119+00387-07505-003899960004072+ 81CBOGVZ GVZ OOPC 20140318 002700000024-00020+00068-00008-00006+00033+00127-00055-00024+ 82CBOGVZ GVZ OOPC 20140318 002700000039+00201-00124-00034+00041+00263-00012+01920+003928020000409+ 81CBOGVZ GVZ OOPP 20140318 002700000023-00021+00082+00142+00143-00114-00173+00244+00274- 82CBOGVZ GVZ OOPP 20140318 002700000258-00248+00325+00413-00406-00143+00392-08011-004021860004933+ 81CBOGVZ GVZ OOPC 20140318 002800000021-00016+00058-00004-00003+00026+00109-00041-00018+ 82CBOGVZ GVZ OOPC 20140318 002800000030+00174-00097-00026+00031+00239-00009+01512+004032130000311+ 81CBOGVZ GVZ OOPP 20140318 002800000020-00018+00092+00147+00145-00121-00191+00259+00280- 82CBOGVZ GVZ OOPP 20140318 002800000267-00276+00353+00421-00416-00166+00395-08435-004105330005829+ 81CBOGVZ GVZ OOPC 20140318 002900000019-00013+00050-00002-00002+00021+00093-00030-00014+ 82CBOGVZ GVZ OOPC 20140318 002900000023+00150-00075-00020+00024+00217-00007+01203+004147760000242+ 81CBOGVZ GVZ OOPP 20140318 002900000017-00015+00102+00149+00147-00128-00208+00271+00285- 82CBOGVZ GVZ OOPP 20140318 002900000275-00301+00376+00429-00425-00189+00397-08799-004143070006739+ 81CBOGVZ GVZ OOPC 20140318 003000000016-00010+00041-00001-00000+00015+00078-00021-00009+ 82CBOGVZ GVZ OOPC 20140318 003000000016+00127-00056-00014+00017+00194-00005+00895+004147760000166+ 81CBOGVZ GVZ OOPP 20140318 003000000015-00011+00110+00151+00149-00134-00224+00280+00290- 82CBOGVZ GVZ OOPP 20140318 003000000283-00325+00396+00435-00432-00211+00400-09113-004132020007660+ 81CBOGVZ GVZ OOPC 20140318 003250000009-00005+00024-00001+00001-00006+00046-00008-00003+ 82CBOGVZ GVZ OOPC 20140318 003250000007+00079-00024-00006+00007+00143-00002+00404+004147760000066+ 81CBOGVZ GVZ OOPP 20140318 003250000006-00005+00131+00153+00149-00144-00261+00296+00296- 82CBOGVZ GVZ OOPP 20140318 003250000294-00381+00432+00445-00444-00266+00403-09688-003908710010043+ 81CBOGVZ GVZ OOPC 20140318 003500000005-00002+00013-00001+00001-00002+00026-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 003500000002+00047-00009-00002+00002+00100-00001+00170+004147760000025+ 81CBOGVZ GVZ OOPP 20140318 003500000001-00002+00145+00152+00149-00148-00286+00301+00298- 82CBOGVZ GVZ OOPP 20140318 003500000298-00421+00448+00448-00448-00317+00404-09941-003531840012504+ 81CBOGVZ GVZ OOPC 20140318 003750000003-00001+00007-00000+00001-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000001+00027-00003-00001+00001+00067-00000+00068+004147760000008+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00002+00150+00152+00148-00148-00297+00302+00298- 82CBOGVZ GVZ OOPP 20140318 003750000298-00440+00452+00448-00448-00356+00404-09991-003298610015000+ 81CBOGVZ GVZ OOPC 20140318 004000000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00015-00001-00000+00000+00043-00000+00026+004147760000003+ 81CBOGVZ GVZ OOPP 20140318 004000000002+00002+00151+00152+00148-00148-00300+00302+00298- 82CBOGVZ GVZ OOPP 20140318 004000000298-00447+00452+00448-00448-00378+00404-09998-003298610017500+ 81CBOOVX OVX OOPC 20140122 001700000012-00010+00112-00102-00064+00093+00225-00222-00110+ 82CBOOVX OVX OOPC 20140122 001700000129+00344-00343-00129+00135+00321-00041+07859+003107630001351+ 81CBOOVX OVX OOPP 20140122 001700000012-00010+00009+00018+00056-00028-00016+00019+00132- 82CBOOVX OVX OOPP 20140122 001700000114-00019+00019+00234-00229-00006+00286-02112-003066200000194+ 81CBOOVX OVX OOPC 20140122 001800000015-00015+00094-00071-00038+00062+00194-00182-00065+ 82CBOOVX OVX OOPC 20140122 001800000075+00306-00301-00075+00077+00308-00023+05540+003404940000772+ 81CBOOVX OVX OOPP 20140122 001800000015-00016+00027+00050+00083-00059-00048+00059+00177- 82CBOOVX OVX OOPP 20140122 001800000167-00057+00061+00289-00286-00018+00304-04457-003363520000614+ 81CBOOVX OVX OOPC 20140122 001900000014-00014+00073-00041-00020+00037+00155-00130-00036+ 82CBOOVX OVX OOPC 20140122 001900000042+00254-00239-00042+00043+00288-00013+03518+003739200000429+ 81CBOOVX OVX OOPP 20140122 001900000014-00014+00048+00080+00100-00084-00088+00112+00205- 82CBOOVX OVX OOPP 20140122 001900000200-00110+00124+00321-00320-00038+00314-06481-003738520001278+ 81CBOOVX OVX OOPC 20140122 002000000012-00011+00054-00022-00011+00022+00117-00084-00021+ 82CBOOVX OVX OOPC 20140122 002000000025+00200-00173-00024+00025+00264-00007+02173+004098940000248+ 81CBOOVX OVX OOPP 20140122 002000000012-00011+00068+00099+00109-00098-00125+00158+00220- 82CBOOVX OVX OOPP 20140122 002000000217-00164+00190+00338-00338-00063+00319-07807-004128100002102+ 81CBOOVX OVX OOPC 20140122 002100000009-00007+00039-00012-00006+00014+00087-00052-00013+ 82CBOOVX OVX OOPC 20140122 002100000015+00153-00119-00015+00015+00237-00005+01372+004472660000150+ 81CBOOVX OVX OOPP 20140122 002100000009-00008+00082+00110+00115-00107-00155+00190+00229- 82CBOOVX OVX OOPP 20140122 002100000227-00210+00244+00348-00347-00090+00322-08612-004498490003003+ 81CBOOVX OVX OOPC 20140122 002200000006-00004+00026-00005-00002+00006+00060-00029-00006+ 82CBOOVX OVX OOPC 20140122 002200000007+00111-00074-00007+00007+00210-00002+00718+004472660000067+ 81CBOOVX OVX OOPP 20140122 002200000007-00005+00093+00115+00117-00112-00178+00209+00234- 82CBOOVX OVX OOPP 20140122 002200000232-00246+00283+00353-00353-00118+00324-09097-004845230003948+ 81CBOOVX OVX OOPC 20140122 002300000004-00002+00016-00002-00001+00003+00038-00014-00002+ 82CBOOVX OVX OOPC 20140122 002300000003+00076-00042-00003+00003+00182-00001+00348+004472660000029+ 81CBOOVX OVX OOPP 20140122 002300000005-00004+00100+00118+00119-00115-00194+00221+00236- 82CBOOVX OVX OOPP 20140122 002300000235-00274+00309+00356-00356-00145+00325-09386-005193230004916+ 81CBOOVX OVX OOPC 20140122 002400000002-00001+00009-00001-00000+00001+00024-00006-00001+ 82CBOOVX OVX OOPC 20140122 002400000001+00050-00022-00001+00001+00154-00000+00156+004472660000012+ 81CBOOVX OVX OOPP 20140122 002400000004-00003+00104+00119+00119-00116-00204+00227+00238- 82CBOOVX OVX OOPP 20140122 002400000237-00292+00324+00358-00358-00170+00325-09546-005596700005897+ 81CBOOVX OVX OOPC 20140122 002500000001-00000+00005-00000-00000+00000+00014-00002-00000+ 82CBOOVX OVX OOPC 20140122 002500000000+00032-00010-00000+00000+00127-00000+00066+004472660000004+ 81CBOOVX OVX OOPP 20140122 002500000004-00003+00107+00119+00120-00117-00210+00231+00238- 82CBOOVX OVX OOPP 20140122 002500000237-00304+00333+00359-00358-00192+00325-09610-006139170006894+ 81CBOOVX OVX OOPC 20140122 002600000001-00000+00003-00000-00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140122 002600000000+00019-00005-00000+00000+00102-00000+00026+004472660000002+ 81CBOOVX OVX OOPP 20140122 002600000003-00002+00111+00120+00120-00119-00220+00235+00240- 82CBOOVX OVX OOPP 20140122 002600000239-00320+00344+00360-00360-00214+00326-09766-006139170007873+ 81CBOOVX OVX OOPC 20140122 002700000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00011-00002-00000+00000+00080-00000+00010+004472660000001+ 81CBOOVX OVX OOPP 20140122 002700000002-00001+00115+00121+00121-00119-00227+00238+00241- 82CBOOVX OVX OOPP 20140122 002700000240-00333+00352+00361-00361-00234+00326-09863-006139170008863+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00007-00001-00000+00000+00060-00000+00003+004472660000000+ 81CBOOVX OVX OOPP 20140122 002800000001-00001+00117+00121+00121-00120-00232+00240+00241- 82CBOOVX OVX OOPP 20140122 002800000241-00342+00356+00362-00362-00251+00326-09921-006139170009857+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00004-00000-00000+00000+00044-00000+00001+004472660000000+ 81CBOOVX OVX OOPP 20140122 002900000000-00001+00119+00121+00121-00120-00235+00241+00241- 82CBOOVX OVX OOPP 20140122 002900000241-00349+00359+00362-00362-00266+00326-09956-006139170010853+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00002-00000-00000+00000+00032-00000+00000+004472660000000+ 81CBOOVX OVX OOPP 20140122 003000000000-00000+00120+00121+00121-00120-00238+00242+00242- 82CBOOVX OVX OOPP 20140122 003000000241-00353+00361+00362-00362-00279+00327-09975-006139170011851+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00000-00000-00000+00000+00012-00000+00000+004472660000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00121+00121+00121-00121-00241+00242+00242- 82CBOOVX OVX OOPP 20140122 003250000242-00360+00363+00363-00363-00302+00327-09994-006139170014350+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000-00000+00000+00004-00000+00000+004472660000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOOVX OVX OOPP 20140122 003500000242-00362+00363+00363-00363-00315+00327-09998-006139170016850+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000+00000+00000+00001-00000+00000+004472660000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOOVX OVX OOPP 20140122 003750000242-00363+00363+00363-00363-00322+00327-09999-006139170019350+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000+00000+00000+00000-00000+00000+004472660000000+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00122+00122+00120-00120-00242+00243+00241- 82CBOOVX OVX OOPP 20140122 004000000241-00363+00364+00362-00362-00325+00327-09999-006139170021850+ 81CBOOVX OVX OOPC 20140219 001700000010-00005+00134-00127-00101+00131+00264-00261-00194+ 82CBOOVX OVX OOPC 20140219 001700000233+00396-00395-00259+00294+00360-00095+09308+002984600003175+ 81CBOOVX OVX OOPP 20140219 001700000010-00006+00001+00008+00034-00004-00006+00009+00076- 82CBOOVX OVX OOPP 20140219 001700000036-00008+00009+00144-00109-00003+00266-00766-003107760000088+ 81CBOOVX OVX OOPC 20140219 001800000017-00013+00129-00112-00079+00120+00253-00244-00152+ 82CBOOVX OVX OOPC 20140219 001800000192+00382-00378-00199+00225+00355-00070+08292+003149910002345+ 81CBOOVX OVX OOPP 20140219 001800000016-00014+00005+00022+00054-00013-00016+00023+00115- 82CBOOVX OVX OOPP 20140219 001800000075-00020+00024+00202-00176-00007+00292-01678-003107760000237+ 81CBOOVX OVX OOPC 20140219 001900000022-00020+00120-00089-00057+00101+00233-00214-00112+ 82CBOOVX OVX OOPC 20140219 001900000147+00355-00345-00146+00164+00344-00051+06880+003383120001685+ 81CBOOVX OVX OOPP 20140219 001900000021-00021+00014+00045+00076-00032-00035+00053+00155- 82CBOOVX OVX OOPP 20140219 001900000121-00046+00056+00257-00239-00017+00312-03091-003308560000563+ 81CBOOVX OVX OOPC 20140219 002000000023-00024+00106-00063-00039+00081+00206-00174-00081+ 82CBOOVX OVX OOPC 20140219 002000000109+00319-00297-00105+00118+00329-00036+05433+003638970001205+ 81CBOOVX OVX OOPP 20140219 002000000023-00024+00028+00071+00094-00053-00062+00094+00187- 82CBOOVX OVX OOPP 20140219 002000000160-00082+00103+00298-00285-00032+00326-04569-003558050001079+ 81CBOOVX OVX OOPC 20140219 002100000023-00023+00092-00043-00026+00062+00179-00134-00058+ 82CBOOVX OVX OOPC 20140219 002100000079+00280-00245-00075+00085+00309-00026+04182+003885640000860+ 81CBOOVX OVX OOPP 20140219 002100000023-00024+00043+00092+00107-00072-00090+00134+00210- 82CBOOVX OVX OOPP 20140219 002100000189-00123+00157+00327-00318-00052+00336-05839-003825090001741+ 81CBOOVX OVX OOPC 20140219 002200000022-00021+00078-00027-00017+00047+00151-00100-00041+ 82CBOOVX OVX OOPC 20140219 002200000058+00241-00195-00054+00061+00287-00019+03178+004104760000618+ 81CBOOVX OVX OOPP 20140219 002200000021-00021+00057+00107+00116-00087-00117+00169+00226- 82CBOOVX OVX OOPP 20140219 002200000210-00162+00208+00348-00341-00075+00343-06833-004083590002511+ 81CBOOVX OVX OOPC 20140219 002300000019-00018+00065-00017-00011+00035+00127-00073-00030+ 82CBOOVX OVX OOPC 20140219 002300000042+00204-00151-00039+00044+00263-00013+02394+004291350000445+ 81CBOOVX OVX OOPP 20140219 002300000019-00018+00070+00118+00122-00098-00142+00196+00237- 82CBOOVX OVX OOPP 20140219 002300000225-00198+00252+00362-00357-00099+00348-07591-004312560003349+ 81CBOOVX OVX OOPC 20140219 002400000017-00014+00054-00010-00007+00026+00105-00053-00021+ 82CBOOVX OVX OOPC 20140219 002400000030+00172-00115-00028+00032+00238-00010+01793+004453910000318+ 81CBOOVX OVX OOPP 20140219 002400000016-00015+00081+00124+00126-00107-00163+00216+00246- 82CBOOVX OVX OOPP 20140219 002400000236-00230+00287+00373-00369-00124+00352-08179-004496080004225+ 81CBOOVX OVX OOPC 20140219 002500000015-00011+00045-00007-00004+00019+00088-00038-00014+ 82CBOOVX OVX OOPC 20140219 002500000021+00144-00087-00019+00022+00214-00007+01349+004614350000224+ 81CBOOVX OVX OOPP 20140219 002500000014-00011+00090+00128+00129-00115-00181+00230+00253- 82CBOOVX OVX OOPP 20140219 002500000246-00258+00315+00382-00379-00148+00355-08645-004623310005124+ 81CBOOVX OVX OOPC 20140219 002600000012-00009+00037-00004-00003+00015+00072-00027-00011+ 82CBOOVX OVX OOPC 20140219 002600000017+00120-00066-00015+00017+00191-00005+01042+004808010000176+ 81CBOOVX OVX OOPP 20140219 002600000011-00009+00099+00131+00131-00120-00199+00243+00257- 82CBOOVX OVX OOPP 20140219 002600000252-00285+00339+00387-00386-00172+00357-09022-004688480006057+ 81CBOOVX OVX OOPC 20140219 002700000010-00006+00029-00002-00001+00010+00057-00018-00007+ 82CBOOVX OVX OOPC 20140219 002700000011+00097-00047-00010+00011+00168-00003+00726+004808010000113+ 81CBOOVX OVX OOPP 20140219 002700000009-00007+00107+00133+00132-00124-00214+00252+00261- 82CBOOVX OVX OOPP 20140219 002700000257-00309+00358+00392-00391-00195+00359-09328-004690930007000+ 81CBOOVX OVX OOPC 20140219 002800000008-00004+00022-00001-00000+00006+00045-00012-00004+ 82CBOOVX OVX OOPC 20140219 002800000007+00077-00033-00006+00007+00146-00002+00496+004808010000070+ 81CBOOVX OVX OOPP 20140219 002800000006-00005+00114+00134+00133-00128-00227+00258+00264- 82CBOOVX OVX OOPP 20140219 002800000262-00330+00373+00396-00395-00217+00360-09569-004635040007956+ 81CBOOVX OVX OOPC 20140219 002900000006-00003+00017-00000-00000+00004+00034-00007-00003+ 82CBOOVX OVX OOPC 20140219 002900000005+00060-00022-00004+00005+00126-00001+00334+004808010000046+ 81CBOOVX OVX OOPP 20140219 002900000004-00003+00121+00135+00134-00130-00239+00263+00265- 82CBOOVX OVX OOPP 20140219 002900000264-00349+00385+00399-00398-00239+00361-09747-004530290008928+ 81CBOOVX OVX OOPC 20140219 003000000004-00002+00012-00000+00000-00003+00026-00005-00002+ 82CBOOVX OVX OOPC 20140219 003000000003+00047-00015-00002+00003+00107-00001+00221+004808010000028+ 81CBOOVX OVX OOPP 20140219 003000000002-00002+00126+00135+00133-00132-00249+00266+00266- 82CBOOVX OVX OOPP 20140219 003000000266-00365+00393+00400-00400-00260+00361-09867-004391240009912+ 81CBOOVX OVX OOPC 20140219 003250000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOOVX OVX OOPC 20140219 003250000001+00024-00005-00001+00001+00068-00000+00075+004808010000008+ 81CBOOVX OVX OOPP 20140219 003250000000+00001+00133+00135+00133-00133-00263+00269+00267- 82CBOOVX OVX OOPP 20140219 003250000267-00390+00402+00401-00401-00305+00361-09983-004034870012400+ 81CBOOVX OVX OOPC 20140219 003500000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00012-00001-00000+00000+00041-00000+00023+004808010000002+ 81CBOOVX OVX OOPP 20140219 003500000001+00001+00134+00135+00133-00133-00267+00269+00267- 82CBOOVX OVX OOPP 20140219 003500000267-00398+00403+00401-00401-00332+00361-09996-004046380014900+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00005-00000-00000+00000+00023-00000+00007+004808010000001+ 81CBOOVX OVX OOPP 20140219 003750000001+00001+00135+00135+00133-00133-00268+00269+00267- 82CBOOVX OVX OOPP 20140219 003750000267-00401+00403+00401-00401-00347+00361-09999-004046380017400+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00002-00000-00000+00000+00013-00000+00002+004808010000000+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00135+00135+00133-00133-00269+00269+00267- 82CBOOVX OVX OOPP 20140219 004000000267-00403+00403+00401-00401-00355+00361-09999-004046380019900+ 81CBOOVX OVX OOPC 20140318 001700000011-00004+00142-00135-00111+00139+00278-00275-00217+ 82CBOOVX OVX OOPC 20140318 001700000261+00416-00415-00301+00350+00377-00122+09518+002766630004057+ 81CBOOVX OVX OOPP 20140318 001700000012-00007+00001-00009+00033-00000-00005+00010+00068- 82CBOOVX OVX OOPP 20140318 001700000023-00008+00010+00124-00076-00003+00255-00673-003107230000098+ 81CBOOVX OVX OOPC 20140318 001800000019-00011+00141-00124-00090+00135+00271-00262-00180+ 82CBOOVX OVX OOPC 20140318 001800000232+00406-00402-00246+00290+00373-00096+08775+002953790003189+ 81CBOOVX OVX OOPP 20140318 001800000018-00014+00001+00020+00050-00005-00012+00022+00101- 82CBOOVX OVX OOPP 20140318 001800000049-00017+00022+00174-00129-00007+00281-01329-003107230000225+ 81CBOOVX OVX OOPC 20140318 001900000024-00021+00135-00103-00070+00124+00257-00238-00144+ 82CBOOVX OVX OOPC 20140318 001900000195+00387-00376-00195+00231+00365-00074+07721+003126240002455+ 81CBOOVX OVX OOPP 20140318 001900000023-00022+00006+00037+00069-00015-00024+00043+00135- 82CBOOVX OVX OOPP 20140318 001900000084-00034+00044+00224-00188-00013+00304-02265-003103990000449+ 81CBOOVX OVX OOPC 20140318 002000000028-00027+00126-00080-00051+00107+00238-00205-00111+ 82CBOOVX OVX OOPC 20140318 002000000156+00360-00339-00150+00178+00353-00056+06522+003291030001854+ 81CBOOVX OVX OOPP 20140318 002000000027-00028+00015+00060+00088-00031-00042+00074+00169- 82CBOOVX OVX OOPP 20140318 002000000124-00059+00080+00270-00243-00025+00323-03453-003202810000822+ 81CBOOVX OVX OOPC 20140318 002100000030-00030+00115-00058-00036+00089+00215-00168-00083+ 82CBOOVX OVX OOPC 20140318 002100000121+00328-00293-00113+00135+00337-00042+05343+003453590001388+ 81CBOOVX OVX OOPP 20140318 002100000029-00031+00026+00083+00103-00050-00065+00112+00196- 82CBOOVX OVX OOPP 20140318 002100000159-00092+00126+00307-00287-00041+00337-04664-003372340001356+ 81CBOOVX OVX OOPC 20140318 002200000030-00029+00102-00039-00025+00072+00191-00132-00062+ 82CBOOVX OVX OOPC 20140318 002200000094+00293-00244-00085+00102+00317-00031+04293+003617660001043+ 81CBOOVX OVX OOPP 20140318 002200000029-00030+00039+00102+00114-00067-00090+00149+00217- 82CBOOVX OVX OOPP 20140318 002200000186-00128+00176+00334-00318-00061+00347-05719-003584790002029+ 81CBOOVX OVX OOPC 20140318 002300000028-00027+00089-00025-00017+00058+00167-00101-00047+ 82CBOOVX OVX OOPC 20140318 002300000072+00258-00198-00065+00078+00296-00024+03419+003785350000792+ 81CBOOVX OVX OOPP 20140318 002300000027-00028+00052+00116+00122-00081-00114+00180+00231- 82CBOOVX OVX OOPP 20140318 002300000206-00163+00223+00353-00340-00083+00354-06563-003815940002803+ 81CBOOVX OVX OOPC 20140318 002400000026-00024+00078-00016-00011+00046+00145-00077-00035+ 82CBOOVX OVX OOPC 20140318 002400000056+00226-00159-00050+00060+00273-00018+02723+003957120000606+ 81CBOOVX OVX OOPP 20140318 002400000025-00025+00062+00124+00127-00092-00135+00203+00242- 82CBOOVX OVX OOPP 20140318 002400000221-00194+00262+00367-00357-00106+00359-07218-004045100003633+ 81CBOOVX OVX OOPC 20140318 002500000024-00020+00068-00011-00007+00036+00126-00059-00026+ 82CBOOVX OVX OOPC 20140318 002500000043+00198-00126-00038+00046+00250-00014+02183+004131760000467+ 81CBOOVX OVX OOPP 20140318 002500000023-00022+00072+00130+00131-00100-00153+00221+00250- 82CBOOVX OVX OOPP 20140318 002500000232-00221+00293+00378-00369-00129+00362-07731-004255150004505+ 81CBOOVX OVX OOPC 20140318 002600000021-00018+00059-00006-00005+00030+00109-00044-00021+ 82CBOOVX OVX OOPC 20140318 002600000035+00172-00100-00031+00037+00226-00011+01767+004306420000378+ 81CBOOVX OVX OOPP 20140318 002600000020-00020+00081+00135+00133-00107-00170+00235+00256- 82CBOOVX OVX OOPP 20140318 002600000241-00247+00319+00386-00378-00152+00365-08147-004432490005409+ 81CBOOVX OVX OOPC 20140318 002700000020-00014+00052-00004-00002+00024+00095-00035-00016+ 82CBOOVX OVX OOPC 20140318 002700000028+00151-00080-00024+00029+00205-00009+01445+004476610000296+ 81CBOOVX OVX OOPP 20140318 002700000019-00016+00089+00137+00136-00114-00184+00245+00262- 82CBOOVX OVX OOPP 20140318 002700000249-00268+00339+00393-00387-00173+00368-08496-004567130006318+ 81CBOOVX OVX OOPC 20140318 002800000017-00013+00045-00002-00002+00020+00082-00026-00013+ 82CBOOVX OVX OOPC 20140318 002800000023+00131-00064-00020+00024+00185-00007+01190+004636180000248+ 81CBOOVX OVX OOPP 20140318 002800000016-00014+00097+00140+00137-00118-00199+00255+00265- 82CBOOVX OVX OOPP 20140318 002800000255-00290+00357+00399-00394-00194+00370-08799-004652570007249+ 81CBOOVX OVX OOPC 20140318 002900000015-00011+00039-00001-00001+00016+00072-00021-00010+ 82CBOOVX OVX OOPC 20140318 002900000019+00115-00051-00016+00020+00166-00006+00982+004777320000200+ 81CBOOVX OVX OOPP 20140318 002900000014-00011+00103+00140+00139-00124-00211+00262+00269- 82CBOOVX OVX OOPP 20140318 002900000261-00308+00372+00404-00401-00213+00372-09067-004685910008179+ 81CBOOVX OVX OOPC 20140318 003000000013-00008+00032-00000+00000-00012+00060-00015-00007+ 82CBOOVX OVX OOPC 20140318 003000000014+00097-00039-00012+00014+00147-00004+00750+004777320000146+ 81CBOOVX OVX OOPP 20140318 003000000011-00009+00111+00142+00139-00127-00224+00268+00272- 82CBOOVX OVX OOPP 20140318 003000000266-00327+00385+00408-00406-00232+00374-09303-004667770009129+ 81CBOOVX OVX OOPC 20140318 003250000008-00004+00020-00001+00001-00006+00037-00006-00003+ 82CBOOVX OVX OOPC 20140318 003250000006+00062-00018-00005+00006+00106-00002+00368+004777320000064+ 81CBOOVX OVX OOPP 20140318 003250000005-00004+00125+00142+00140-00135-00250+00277+00277- 82CBOOVX OVX OOPP 20140318 003250000275-00369+00408+00415-00415-00278+00376-09740-004433470011534+ 81CBOOVX OVX OOPC 20140318 003500000005-00002+00011-00001+00001-00002+00022-00002-00001+ 82CBOOVX OVX OOPC 20140318 003500000003+00038-00008-00002+00003+00074-00001+00173+004777320000027+ 81CBOOVX OVX OOPP 20140318 003500000001-00002+00136+00142+00139-00138-00269+00281+00278- 82CBOOVX OVX OOPP 20140318 003500000278-00398+00419+00418-00418-00318+00377-09939-004075910014004+ 81CBOOVX OVX OOPC 20140318 003750000003-00001+00007-00000+00001-00001+00013-00001-00000+ 82CBOOVX OVX OOPC 20140318 003750000001+00023-00003-00001+00001+00050-00000+00079+004777320000011+ 81CBOOVX OVX OOPP 20140318 003750000001+00002+00140+00142+00138-00138-00277+00282+00278- 82CBOOVX OVX OOPP 20140318 003750000278-00412+00421+00418-00418-00344+00377-09986-003896440016500+ 81CBOOVX OVX OOPC 20140318 004000000001-00000+00004-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00013-00001-00000+00000+00032-00000+00035+004777320000004+ 81CBOOVX OVX OOPP 20140318 004000000002+00002+00141+00142+00138-00138-00280+00282+00278- 82CBOOVX OVX OOPP 20140318 004000000278-00417+00422+00418-00418-00359+00377-09995-003896440019000+ 81CBORVX RVX OOPC 20140122 001500000097+00097+00005-00005-00170+00170+00125-00125-00209+ 82CBORVX RVX OOPC 20140122 001500000209+00254-00254-00222+00222+00316-00068+06679+004871600002252+ 81CBORVX RVX OOPP 20140122 001500000025-00025-00000-00000-00085-00085-00006+00006+00188- 82CBORVX RVX OOPP 20140122 001500000188-00008+00008+00316-00316-00002+00335-02965-003692990000077+ 81CBORVX RVX OOPC 20140122 001600000068+00068+00012-00012-00117+00117+00117-00117-00139+ 82CBORVX RVX OOPC 20140122 001600000139+00238-00238-00145+00145+00309-00044+04875+005000140001463+ 81CBORVX RVX OOPP 20140122 001600000069-00069-00016-00016-00155-00155-00010+00010+00268- 82CBORVX RVX OOPP 20140122 001600000268-00022+00022+00396-00396-00008+00359-05160-004749910000275+ 81CBORVX RVX OOPC 20140122 001700000040+00040+00019-00019-00074+00074+00104-00104-00087+ 82CBORVX RVX OOPC 20140122 001700000087+00210-00210-00091+00091+00296-00028+03425+005506540000919+ 81CBORVX RVX OOPP 20140122 001700000081-00081-00006-00006-00182-00182-00042+00042+00303- 82CBORVX RVX OOPP 20140122 001700000303-00068+00068+00433-00433-00027+00370-06654-005297390000903+ 81CBORVX RVX OOPC 20140122 001800000023+00023+00021-00021-00048+00048+00088-00088-00058+ 82CBORVX RVX OOPC 20140122 001800000058+00177-00177-00061+00061+00275-00018+02518+006199460000615+ 81CBORVX RVX OOPP 20140122 001800000085-00085-00008+00008+00200-00200-00075+00075+00327- 82CBORVX RVX OOPP 20140122 001800000327-00118+00118+00459-00459-00049+00378-07891-005335420001637+ 81CBORVX RVX OOPC 20140122 001900000015+00015+00019-00019-00034+00034+00073-00073-00043+ 82CBORVX RVX OOPC 20140122 001900000043+00146-00146-00045+00045+00251-00014+01960+006928280000461+ 81CBORVX RVX OOPP 20140122 001900000092-00092-00020+00020+00218-00218-00108+00108+00349- 82CBORVX RVX OOPP 20140122 001900000349-00169+00169+00482-00482-00072+00385-09013-004864010002405+ 81CBORVX RVX OOPC 20140122 002000000012+00012+00016-00016-00028+00028+00060-00060-00035+ 82CBORVX RVX OOPC 20140122 002000000035+00120-00120-00037+00037+00226-00011+01576+007583160000376+ 81CBORVX RVX OOPP 20140122 002000000104-00104-00024+00024+00236-00236-00136+00136+00369- 82CBORVX RVX OOPP 20140122 002000000369-00221+00221+00503-00503-00096+00391-09827-003883150003200+ 81CBORVX RVX OOPC 20140122 002100000011+00011+00011-00011-00024+00024+00047-00047-00029+ 82CBORVX RVX OOPC 20140122 002100000029+00098-00098-00032+00032+00202-00010+01270+008095020000321+ 81CBORVX RVX OOPP 20140122 002100000115-00115-00018+00018+00248-00248-00149+00149+00382- 82CBORVX RVX OOPP 20140122 002100000382-00266+00266+00515-00515-00122+00395-09999-002698700004076+ 81CBORVX RVX OOPC 20140122 002200000010+00010+00008-00008-00020+00020+00037-00037-00024+ 82CBORVX RVX OOPC 20140122 002200000024+00080-00080-00026+00026+00181-00008+01001+008435520000262+ 81CBORVX RVX OOPP 20140122 002200000118-00118-00016+00016+00251-00251-00148+00148+00384- 82CBORVX RVX OOPP 20140122 002200000384-00277+00277+00518-00518-00151+00395-09999-002698700005050+ 81CBORVX RVX OOPC 20140122 002300000010+00010+00004-00004-00017+00017+00027-00027-00020+ 82CBORVX RVX OOPC 20140122 002300000020+00062-00062-00021+00021+00160-00006+00761+008617080000216+ 81CBORVX RVX OOPP 20140122 002300000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 002300000384-00281+00281+00518-00518-00181+00395-09999-002698700006050+ 81CBORVX RVX OOPC 20140122 002400000008+00008+00003-00003-00013+00013+00021-00021-00015+ 82CBORVX RVX OOPC 20140122 002400000015+00049-00049-00016+00016+00141-00005+00558+008692880000159+ 81CBORVX RVX OOPP 20140122 002400000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 002400000384-00282+00282+00518-00518-00211+00395-10000-002698700007050+ 81CBORVX RVX OOPC 20140122 002500000006+00006+00002-00002-00010+00010+00015-00015-00011+ 82CBORVX RVX OOPC 20140122 002500000011+00038-00038-00012+00012+00123-00004+00403+008740720000119+ 81CBORVX RVX OOPP 20140122 002500000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 002500000384-00282+00282+00518-00518-00239+00395-10000-002698700008050+ 81CBORVX RVX OOPC 20140122 002600000004+00004+00001-00001-00007+00007+00012-00012-00008+ 82CBORVX RVX OOPC 20140122 002600000008+00029-00029-00008+00008+00106-00002+00283+008740720000081+ 81CBORVX RVX OOPP 20140122 002600000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 002600000384-00282+00282+00518-00518-00265+00395-10000-002698700009050+ 81CBORVX RVX OOPC 20140122 002700000003+00003+00001-00001-00005+00005+00008-00008-00006+ 82CBORVX RVX OOPC 20140122 002700000006+00022-00022-00006+00006+00091-00002+00197+008740720000059+ 81CBORVX RVX OOPP 20140122 002700000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 002700000384-00282+00282+00518-00518-00286+00395-10000-002698700010050+ 81CBORVX RVX OOPC 20140122 002800000002+00002+00001-00001-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20140122 002800000004+00017-00017-00004+00004+00078-00001+00136+008740720000038+ 81CBORVX RVX OOPP 20140122 002800000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 002800000384-00282+00282+00518-00518-00303+00395-10000-002698700011050+ 81CBORVX RVX OOPC 20140122 002900000002+00002+00000-00000-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20140122 002900000003+00012-00012-00003+00003+00066-00001+00094+008740720000027+ 81CBORVX RVX OOPP 20140122 002900000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 002900000384-00282+00282+00518-00518-00313+00395-10000-002698700012050+ 81CBORVX RVX OOPC 20140122 003000000001+00001+00000-00000-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140122 003000000002+00009-00009-00002+00002+00055-00001+00064+008740720000017+ 81CBORVX RVX OOPP 20140122 003000000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 003000000384-00282+00282+00518-00518-00319+00395-10000-002698700013050+ 81CBORVX RVX OOPC 20140122 003250000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 003250000001+00004-00004-00001+00001+00035-00000+00024+008740720000006+ 81CBORVX RVX OOPP 20140122 003250000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 003250000384-00282+00282+00518-00518-00324+00395-10000-002698700015550+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 003500000000+00002-00002-00000+00000+00021-00000+00009+008740720000002+ 81CBORVX RVX OOPP 20140122 003500000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 003500000384-00282+00282+00518-00518-00325+00395-10000-002698700018050+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003750000000+00001-00001-00000+00000+00013-00000+00003+008740720000001+ 81CBORVX RVX OOPP 20140122 003750000118-00118-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 003750000384-00282+00282+00518-00518-00325+00395-10000-002698700020550+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004000000000+00000-00000-00000+00000+00007-00000+00001+008740720000000+ 81CBORVX RVX OOPP 20140122 004000000117-00117-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 004000000384-00283+00283+00517-00517-00325+00395-10000-002698700023050+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00000-00000-00000+00000+00004-00000+00000+008740720000000+ 81CBORVX RVX OOPP 20140122 004250000117-00117-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 004250000384-00283+00283+00517-00517-00325+00395-10000-002698700025550+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00000-00000-00000+00000+00002-00000+00000+008740720000000+ 81CBORVX RVX OOPP 20140122 004500000117-00117-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 004500000384-00283+00283+00517-00517-00325+00395-10000-002698700028050+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000-00000-00000+00000+00001-00000+00000+008740720000000+ 81CBORVX RVX OOPP 20140122 004750000117-00117-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 004750000384-00283+00283+00517-00517-00325+00395-10000-002698700030550+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00001-00000+00000+008740720000000+ 81CBORVX RVX OOPP 20140122 005000000117-00117-00016+00016+00251-00251-00149+00149+00384- 82CBORVX RVX OOPP 20140122 005000000384-00283+00283+00517-00517-00325+00395-10000-002698700033050+ 81CBORVX RVX OOPC 20140219 001500000205+00205+00111+00111+00279+00279+00002+00002+00330+ 82CBORVX RVX OOPC 20140219 001500000330+00117-00117-00359+00359+00270-00113+06347+005337540003766+ 81CBORVX RVX OOPP 20140219 001500000059-00059-00024-00024-00120-00120-00005-00005-00208- 82CBORVX RVX OOPP 20140219 001500000208-00004+00004+00320-00320-00003+00334-03508-004267640000097+ 81CBORVX RVX OOPC 20140219 001600000169+00169+00090+00090+00228+00228+00006-00006-00266+ 82CBORVX RVX OOPC 20140219 001600000266+00115-00115-00287+00287+00264-00089+05186+005602580002981+ 81CBORVX RVX OOPP 20140219 001600000104-00104-00050-00050-00182-00182-00015-00015-00284- 82CBORVX RVX OOPP 20140219 001600000284-00004+00004+00403-00403-00007+00359-04938-004662190000244+ 81CBORVX RVX OOPC 20140219 001700000134+00134+00068+00068+00180+00180+00014-00014-00209+ 82CBORVX RVX OOPC 20140219 001700000209+00112-00112-00225+00225+00254-00070+04199+005928170002328+ 81CBORVX RVX OOPP 20140219 001700000149-00149-00079-00079-00240-00240-00029-00029-00350- 82CBORVX RVX OOPP 20140219 001700000350-00005+00005+00473-00473-00016+00381-06060-005113780000532+ 81CBORVX RVX OOPC 20140219 001800000103+00103+00049+00049+00141+00141+00021-00021-00164+ 82CBORVX RVX OOPC 20140219 001800000164+00107-00107-00176+00176+00241-00055+03421+006290390001821+ 81CBORVX RVX OOPP 20140219 001800000183-00183-00100-00100-00283-00283-00036-00036-00398- 82CBORVX RVX OOPP 20140219 001800000398-00011+00011+00523-00523-00029+00396-06873-005577590001023+ 81CBORVX RVX OOPC 20140219 001900000080+00080+00035+00035+00111+00111+00025-00025-00130+ 82CBORVX RVX OOPC 20140219 001900000130+00100-00100-00139+00139+00226-00043+02829+006668530001444+ 81CBORVX RVX OOPP 20140219 001900000205-00205-00114-00114-00312-00312-00038-00038-00431- 82CBORVX RVX OOPP 20140219 001900000431-00021+00021+00557-00557-00047+00406-07465-006015750001680+ 81CBORVX RVX OOPC 20140219 002000000063+00063+00024+00024+00088+00088+00027-00027-00104+ 82CBORVX RVX OOPC 20140219 002000000104+00093-00093-00112+00112+00210-00035+02378+007045140001164+ 81CBORVX RVX OOPP 20140219 002000000219-00219-00121-00121-00331-00331-00036-00036-00452- 82CBORVX RVX OOPP 20140219 002000000452-00033+00033+00580-00580-00065+00413-07916-006397400002448+ 81CBORVX RVX OOPC 20140219 002100000052+00052+00019+00019+00074+00074+00025-00025-00087+ 82CBORVX RVX OOPC 20140219 002100000087+00083-00083-00094+00094+00193-00029+02029+007405960000982+ 81CBORVX RVX OOPP 20140219 002100000227-00227-00123-00123-00343-00343-00031-00031-00467- 82CBORVX RVX OOPP 20140219 002100000467-00048+00048+00595-00595-00084+00418-08285-006698600003290+ 81CBORVX RVX OOPC 20140219 002200000044+00044+00016+00016+00063+00063+00023-00023-00074+ 82CBORVX RVX OOPC 20140219 002200000074+00074-00074-00080+00080+00177-00025+01750+007739990000839+ 81CBORVX RVX OOPP 20140219 002200000231-00231-00122-00122-00350-00350-00023-00023-00476- 82CBORVX RVX OOPP 20140219 002200000476-00063+00063+00606-00606-00103+00421-08605-006902440004180+ 81CBORVX RVX OOPC 20140219 002300000039+00039+00014+00014+00055+00055+00020-00020-00065+ 82CBORVX RVX OOPC 20140219 002300000065+00065-00065-00070+00070+00162-00022+01519+008039420000735+ 81CBORVX RVX OOPP 20140219 002300000236-00236-00121-00121-00358-00358-00017-00017-00485- 82CBORVX RVX OOPP 20140219 002300000485-00077+00077+00616-00616-00121+00425-08897-006998940005072+ 81CBORVX RVX OOPC 20140219 002400000034+00034+00012+00012+00048+00048+00018-00018-00057+ 82CBORVX RVX OOPC 20140219 002400000057+00057-00057-00061+00061+00148-00019+01323+008299700000641+ 81CBORVX RVX OOPP 20140219 002400000238-00238-00119-00119-00363-00363-00009-00009-00492- 82CBORVX RVX OOPP 20140219 002400000492-00092+00092+00624-00624-00140+00427-09165-006985100005991+ 81CBORVX RVX OOPC 20140219 002500000032+00032+00013+00013+00044+00044+00013-00013-00052+ 82CBORVX RVX OOPC 20140219 002500000052+00049-00049-00056+00056+00135-00017+01152+008519490000581+ 81CBORVX RVX OOPP 20140219 002500000242-00242-00119-00119-00370-00370-00004-00004-00500- 82CBORVX RVX OOPP 20140219 002500000500-00103+00103+00633-00633-00157+00430-09408-006864910006899+ 81CBORVX RVX OOPC 20140219 002600000029+00029+00013+00013+00040+00040+00011-00011-00046+ 82CBORVX RVX OOPC 20140219 002600000046+00042-00042-00049+00049+00123-00015+01000+008700700000514+ 81CBORVX RVX OOPP 20140219 002600000246-00246-00120-00120-00376-00376-00000+00000+00508- 82CBORVX RVX OOPP 20140219 002600000508-00114+00114+00641-00641-00174+00432-09616-006649320007816+ 81CBORVX RVX OOPC 20140219 002700000026+00026+00012+00012+00035+00035+00009-00009-00040+ 82CBORVX RVX OOPC 20140219 002700000040+00037-00037-00043+00043+00113-00014+00865+008848420000451+ 81CBORVX RVX OOPP 20140219 002700000252-00252-00123-00123-00383-00383-00002+00002+00516- 82CBORVX RVX OOPP 20140219 002700000516-00121+00121+00649-00649-00191+00435-09779-006356240008733+ 81CBORVX RVX OOPC 20140219 002800000024+00024+00012+00012+00032+00032+00006-00006-00037+ 82CBORVX RVX OOPC 20140219 002800000037+00031-00031-00039+00039+00102-00012+00747+008971030000408+ 81CBORVX RVX OOPP 20140219 002800000257-00257-00126-00126-00390-00390-00002+00002+00523- 82CBORVX RVX OOPP 20140219 002800000523-00126+00126+00656-00656-00207+00437-09891-006010570009660+ 81CBORVX RVX OOPC 20140219 002900000022+00022+00011+00011+00029+00029+00005-00005-00033+ 82CBORVX RVX OOPC 20140219 002900000033+00026-00026-00035+00035+00093-00011+00645+009080070000359+ 81CBORVX RVX OOPP 20140219 002900000263-00263-00131-00131-00396-00396-00000-00000-00529- 82CBORVX RVX OOPP 20140219 002900000529-00128+00128+00663-00663-00222+00439-09955-005644180010593+ 81CBORVX RVX OOPC 20140219 003000000019+00019+00009+00009+00024+00024+00005-00005-00028+ 82CBORVX RVX OOPC 20140219 003000000028+00024-00024-00030+00030+00085-00009+00561+009190370000306+ 81CBORVX RVX OOPP 20140219 003000000267-00267-00134-00134-00400-00400-00002-00002-00534- 82CBORVX RVX OOPP 20140219 003000000534-00129+00129+00667-00667-00236+00440-09984-005295900011552+ 81CBORVX RVX OOPC 20140219 003250000014+00014+00006+00006+00018+00018+00004-00004-00020+ 82CBORVX RVX OOPC 20140219 003250000020+00019-00019-00022+00022+00069-00007+00420+009546030000225+ 81CBORVX RVX OOPP 20140219 003250000272-00272-00138-00138-00405-00405-00005-00005-00538- 82CBORVX RVX OOPP 20140219 003250000538-00128+00128+00672-00672-00259+00441-09998-004826240014004+ 81CBORVX RVX OOPC 20140219 003500000011+00011+00007+00007+00014+00014+00001-00001-00016+ 82CBORVX RVX OOPC 20140219 003500000016+00011-00011-00016+00016+00053-00005+00271+009546030000168+ 81CBORVX RVX OOPP 20140219 003500000272-00272-00139-00139-00405-00405-00005-00005-00539- 82CBORVX RVX OOPP 20140219 003500000539-00128+00128+00672-00672-00269+00442-09999-004826240016500+ 81CBORVX RVX OOPC 20140219 003750000008+00008+00005+00005+00010+00010+00000-00000-00011+ 82CBORVX RVX OOPC 20140219 003750000011+00007-00007-00011+00011+00040-00003+00175+009546030000113+ 81CBORVX RVX OOPP 20140219 003750000272-00272-00138-00138-00405-00405-00005-00005-00538- 82CBORVX RVX OOPP 20140219 003750000538-00128+00128+00672-00672-00274+00442-09999-004826240019000+ 81CBORVX RVX OOPC 20140219 004000000005+00005+00003+00003+00006+00006+00000-00000-00007+ 82CBORVX RVX OOPC 20140219 004000000007+00005-00005-00007+00007+00031-00002+00113+009546030000073+ 81CBORVX RVX OOPP 20140219 004000000272-00272-00138-00138-00405-00405-00005-00005-00538- 82CBORVX RVX OOPP 20140219 004000000538-00128+00128+00672-00672-00276+00442-09999-004826240021500+ 81CBORVX RVX OOPC 20140219 004250000003+00003+00002+00002+00004+00004+00000-00000-00004+ 82CBORVX RVX OOPC 20140219 004250000004+00004-00004-00005+00005+00024-00001+00073+009546030000046+ 81CBORVX RVX OOPP 20140219 004250000272-00272-00138-00138-00405-00405-00005-00005-00538- 82CBORVX RVX OOPP 20140219 004250000538-00128+00128+00672-00672-00278+00441-09999-004826240024000+ 81CBORVX RVX OOPC 20140219 004500000002+00002+00001+00001+00003+00003+00000-00000-00003+ 82CBORVX RVX OOPC 20140219 004500000003+00003-00003-00003+00003+00018-00001+00047+009546030000031+ 81CBORVX RVX OOPP 20140219 004500000272-00272-00138-00138-00405-00405-00005-00005-00538- 82CBORVX RVX OOPP 20140219 004500000538-00128+00128+00672-00672-00278+00441-09999-004826240026500+ 81CBORVX RVX OOPC 20140219 004750000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20140219 004750000002+00002-00002-00002+00002+00014-00001+00031+009546030000019+ 81CBORVX RVX OOPP 20140219 004750000271-00271-00138-00138-00405-00405-00005-00005-00538- 82CBORVX RVX OOPP 20140219 004750000538-00129+00129+00671-00671-00278+00441-10000-004826240029000+ 81CBORVX RVX OOPC 20140219 005000000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00001-00001-00001+00001+00010-00000+00020+009546030000013+ 81CBORVX RVX OOPP 20140219 005000000271-00271-00138-00138-00405-00405-00005-00005-00538- 82CBORVX RVX OOPP 20140219 005000000538-00129+00129+00671-00671-00279+00441-10000-004826240031500+ 81CBORVX RVX OOPC 20140318 001500000360+00360+00267+00267+00435+00435+00159+00159+00486+ 82CBORVX RVX OOPC 20140318 001500000486+00040+00040+00517+00517+00223-00161+06335+004538190005362+ 81CBORVX RVX OOPP 20140318 001500000120-00120-00077-00077-00178-00178-00048-00048-00254- 82CBORVX RVX OOPP 20140318 001500000254-00028-00028-00349-00349-00002+00334-03733-005577600000081+ 81CBORVX RVX OOPC 20140318 001600000299+00299+00220+00220+00359+00359+00125+00125+00400+ 82CBORVX RVX OOPC 20140318 001600000400+00018+00018+00424+00424+00222-00132+05245+004988620004395+ 81CBORVX RVX OOPP 20140318 001600000174-00174-00119-00119-00243-00243-00079-00079-00330- 82CBORVX RVX OOPP 20140318 001600000330-00049-00049-00432-00432-00004+00361-04626-005947720000178+ 81CBORVX RVX OOPC 20140318 001700000234+00234+00167+00167+00284+00284+00085+00085+00316+ 82CBORVX RVX OOPC 20140318 001700000316+00011-00011-00335+00335+00221-00104+04361+005367540003478+ 81CBORVX RVX OOPP 20140318 001700000219-00219-00154-00154-00298-00298-00103-00103-00392- 82CBORVX RVX OOPP 20140318 001700000392-00064-00064-00500-00500-00009+00383-05382-006292250000447+ 81CBORVX RVX OOPC 20140318 001800000190+00190+00134+00134+00231+00231+00062+00062+00258+ 82CBORVX RVX OOPC 20140318 001800000258+00023-00023-00273+00273+00213-00085+03645+005686190002830+ 81CBORVX RVX OOPP 20140318 001800000255-00255-00182-00182-00342-00342-00121-00121-00442- 82CBORVX RVX OOPP 20140318 001800000442-00073-00073-00555-00555-00018+00401-06012-006612810000866+ 81CBORVX RVX OOPC 20140318 001900000160+00160+00112+00112+00194+00194+00050+00050+00216+ 82CBORVX RVX OOPC 20140318 001900000216+00025-00025-00228+00228+00201-00071+03059+005954780002363+ 81CBORVX RVX OOPP 20140318 001900000285-00285-00204-00204-00378-00378-00135-00135-00483- 82CBORVX RVX OOPP 20140318 001900000483-00078-00078-00599-00599-00028+00415-06534-006911010001396+ 81CBORVX RVX OOPC 20140318 002000000138+00138+00098+00098+00167+00167+00044+00044+00185+ 82CBORVX RVX OOPC 20140318 002000000185+00022-00022-00195+00195+00187-00060+02575+006182610002012+ 81CBORVX RVX OOPP 20140318 002000000306-00306-00219-00219-00405-00405-00144-00144-00514- 82CBORVX RVX OOPP 20140318 002000000514-00079-00079-00632-00632-00039+00425-06967-007188430002041+ 81CBORVX RVX OOPC 20140318 002100000121+00121+00087+00087+00145+00145+00040+00040+00160+ 82CBORVX RVX OOPC 20140318 002100000160+00018-00018-00168+00168+00173-00052+02173+006377970001734+ 81CBORVX RVX OOPP 20140318 002100000324-00324-00232-00232-00427-00427-00150-00150-00539- 82CBORVX RVX OOPP 20140318 002100000539-00079-00079-00659-00659-00051+00434-07328-007446670002751+ 81CBORVX RVX OOPC 20140318 002200000105+00105+00076+00076+00125+00125+00035+00035+00137+ 82CBORVX RVX OOPC 20140318 002200000137+00016-00016-00144+00144+00160-00045+01837+006548200001484+ 81CBORVX RVX OOPP 20140318 002200000341-00341-00244-00244-00447-00447-00157-00157-00562- 82CBORVX RVX OOPP 20140318 002200000562-00079-00079-00683-00683-00062+00442-07632-007687280003493+ 81CBORVX RVX OOPC 20140318 002300000095+00095+00070+00070+00112+00112+00035+00035+00122+ 82CBORVX RVX OOPC 20140318 002300000122+00010-00010-00127+00127+00146-00039+01558+006699680001310+ 81CBORVX RVX OOPP 20140318 002300000351-00351-00250-00250-00460-00460-00158-00158-00577- 82CBORVX RVX OOPP 20140318 002300000577-00076-00076-00700-00700-00073+00447-07890-007911840004311+ 81CBORVX RVX OOPC 20140318 002400000082+00082+00060+00060+00096+00096+00030+00030+00105+ 82CBORVX RVX OOPC 20140318 002400000105+00010-00010-00109+00109+00134-00034+01325+006837790001120+ 81CBORVX RVX OOPP 20140318 002400000362-00362-00258-00258-00474-00474-00162-00162-00592- 82CBORVX RVX OOPP 20140318 002400000592-00075-00075-00717-00717-00083+00452-08109-008121880005137+ 81CBORVX RVX OOPC 20140318 002500000074+00074+00056+00056+00086+00086+00029+00029+00093+ 82CBORVX RVX OOPC 20140318 002500000093+00006-00006-00097+00097+00122-00030+01131+006966970000995+ 81CBORVX RVX OOPP 20140318 002500000371-00371-00264-00264-00485-00485-00165-00165-00605- 82CBORVX RVX OOPP 20140318 002500000605-00074-00074-00730-00730-00092+00457-08298-008318960005992+ 81CBORVX RVX OOPC 20140318 002600000065+00065+00049+00049+00075+00075+00026+00026+00081+ 82CBORVX RVX OOPC 20140318 002600000081+00005-00005-00084+00084+00112-00026+00971+007090680000861+ 81CBORVX RVX OOPP 20140318 002600000377-00377-00267-00267-00493-00493-00165-00165-00614- 82CBORVX RVX OOPP 20140318 002600000614-00071-00071-00740-00740-00101+00460-08461-008504590006882+ 81CBORVX RVX OOPC 20140318 002700000057+00057+00043+00043+00065+00065+00023+00023+00071+ 82CBORVX RVX OOPC 20140318 002700000071+00005-00005-00073+00073+00102-00022+00838+007211420000749+ 81CBORVX RVX OOPP 20140318 002700000384-00384-00273-00273-00502-00502-00168-00168-00624- 82CBORVX RVX OOPP 20140318 002700000624-00070-00070-00751-00751-00109+00463-08603-008680300007767+ 81CBORVX RVX OOPC 20140318 002800000050+00050+00038+00038+00058+00058+00021+00021+00063+ 82CBORVX RVX OOPC 20140318 002800000063+00004-00004-00065+00065+00094-00020+00728+007330700000663+ 81CBORVX RVX OOPP 20140318 002800000391-00391-00277-00277-00510-00510-00170-00170-00633- 82CBORVX RVX OOPP 20140318 002800000633-00070-00070-00761-00761-00116+00467-08726-008847590008664+ 81CBORVX RVX OOPC 20140318 002900000044+00044+00033+00033+00050+00050+00017+00017+00054+ 82CBORVX RVX OOPC 20140318 002900000054+00004-00004-00056+00056+00086-00017+00636+007449090000574+ 81CBORVX RVX OOPP 20140318 002900000394-00394-00279-00279-00515-00515-00170-00170-00639- 82CBORVX RVX OOPP 20140318 002900000639-00067-00067-00767-00767-00123+00468-08834-009007970009597+ 81CBORVX RVX OOPC 20140318 003000000038+00038+00029+00029+00044+00044+00015+00015+00047+ 82CBORVX RVX OOPC 20140318 003000000047+00005-00005-00049+00049+00079-00015+00560+007566170000501+ 81CBORVX RVX OOPP 20140318 003000000399-00399-00282-00282-00520-00520-00171-00171-00645- 82CBORVX RVX OOPP 20140318 003000000645-00066-00066-00773-00773-00130+00471-08928-009162900010527+ 81CBORVX RVX OOPC 20140318 003250000029+00029+00022+00022+00033+00033+00011+00011+00036+ 82CBORVX RVX OOPC 20140318 003250000036+00004-00004-00037+00037+00064-00011+00415+007841700000375+ 81CBORVX RVX OOPP 20140318 003250000410-00410-00290-00290-00533-00533-00175-00175-00660- 82CBORVX RVX OOPP 20140318 003250000660-00066-00066-00789-00789-00142+00476-09116-009536110012862+ 81CBORVX RVX OOPC 20140318 003500000023+00023+00017+00017+00026+00026+00009+00009+00027+ 82CBORVX RVX OOPC 20140318 003500000027+00002-00002-00028+00028+00052-00009+00307+008049680000289+ 81CBORVX RVX OOPP 20140318 003500000416-00416-00294-00294-00541-00541-00177-00177-00668- 82CBORVX RVX OOPP 20140318 003500000668-00063-00063-00798-00798-00153+00478-09248-009907280015263+ 81CBORVX RVX OOPC 20140318 003750000018+00018+00015+00015+00020+00020+00009+00009+00022+ 82CBORVX RVX OOPC 20140318 003750000022+00001+00001+00022+00022+00040-00007+00205+008072460000224+ 81CBORVX RVX OOPP 20140318 003750000424-00424-00301-00301-00550-00550-00181-00181-00678- 82CBORVX RVX OOPP 20140318 003750000678-00065-00065-00808-00808-00160+00481-09338-010298720017661+ 81CBORVX RVX OOPC 20140318 004000000015+00015+00012+00012+00016+00016+00008+00008+00017+ 82CBORVX RVX OOPC 20140318 004000000017+00003+00003+00017+00017+00030-00005+00136+008072460000173+ 81CBORVX RVX OOPP 20140318 004000000427-00427-00303-00303-00554-00554-00183-00183-00682- 82CBORVX RVX OOPP 20140318 004000000682-00065-00065-00813-00813-00166+00483-09393-010732350020112+ 81CBORVX RVX OOPC 20140318 004250000010+00010+00009+00009+00011+00011+00006+00006+00011+ 82CBORVX RVX OOPC 20140318 004250000011+00002+00002+00012+00012+00024-00004+00090+008072460000118+ 81CBORVX RVX OOPP 20140318 004250000431-00431-00306-00306-00557-00557-00185-00185-00686- 82CBORVX RVX OOPP 20140318 004250000686-00066-00066-00816-00816-00169+00484-09417-011229630022577+ 81CBORVX RVX OOPC 20140318 004500000007+00007+00006+00006+00008+00008+00004+00004+00008+ 82CBORVX RVX OOPC 20140318 004500000008+00001+00001+00008+00008+00018-00002+00059+008072460000082+ 81CBORVX RVX OOPP 20140318 004500000430-00430-00304-00304-00558-00558-00181-00181-00687- 82CBORVX RVX OOPP 20140318 004500000687-00060-00060-00818-00818-00178+00485-09513-011320920025051+ 81CBORVX RVX OOPC 20140318 004750000005+00005+00004+00004+00005+00005+00003+00003+00005+ 82CBORVX RVX OOPC 20140318 004750000005+00001+00001+00006+00006+00014-00002+00039+008072460000055+ 81CBORVX RVX OOPP 20140318 004750000428-00428-00300-00300-00556-00556-00175-00175-00687- 82CBORVX RVX OOPP 20140318 004750000687-00053-00053-00818-00818-00186+00485-09606-011320920027541+ 81CBORVX RVX OOPC 20140318 005000000003+00003+00003+00003+00004+00004+00002+00002+00004+ 82CBORVX RVX OOPC 20140318 005000000004+00001+00001+00004+00004+00011-00001+00026+008072460000039+ 81CBORVX RVX OOPP 20140318 005000000432-00432-00304-00304-00562-00562-00177-00177-00693- 82CBORVX RVX OOPP 20140318 005000000693-00053-00053-00825-00825-00191+00487-09679-011320920029972+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00005-00008-00012+00009+00009-00011-00046+ 82CBOBVZ VIX OOPC 20140122 001000000058+00010-00012-00072+00074+00004-00026+00658+005302020000877+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00005+00008+00012-00009-00009+00011+00046- 82CBOBVZ VIX OOPP 20140122 001000000058-00010+00012+00072-00074-00004+00026-00658-005302020000123+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00008-00012-00022+00013+00014-00017-00059+ 82CBOBVZ VIX OOPC 20140122 001100000060+00017-00020-00070+00072+00006-00024+00893+005302020000784+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00008+00012+00022-00013-00014+00017+00059- 82CBOBVZ VIX OOPP 20140122 001100000060-00017+00020+00070-00072-00006+00024-00893-005302020000216+ 81CBOBVZ VIX OOPC 20140122 001200000003+00001-00010-00013-00045+00046+00018-00022-00056+ 82CBOBVZ VIX OOPC 20140122 001200000058+00024-00027-00064+00065+00010-00020+00997+005302020000680+ 81CBOBVZ VIX OOPP 20140122 001200000003-00001+00010+00013+00045-00046-00018+00022+00056- 82CBOBVZ VIX OOPP 20140122 001200000058-00024+00027+00064-00065-00010+00020-00997-005302020000320+ 81CBOBVZ VIX OOPC 20140122 001300000002-00000+00043-00045-00011+00013+00053-00056-00019+ 82CBOBVZ VIX OOPC 20140122 001300000021+00060-00064-00024+00025+00022-00008+00956+005302020000260+ 81CBOBVZ VIX OOPP 20140122 001300000002+00000-00043+00045+00011-00013-00053+00056+00019- 82CBOBVZ VIX OOPP 20140122 001300000021-00060+00064+00024-00025-00022+00008-00956-005302020000740+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00020-00011-00008+00010+00053-00056-00014+ 82CBOBVZ VIX OOPC 20140122 001400000016+00062-00066-00017+00017+00024-00005+00815+005302020000178+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00020+00011+00008-00010-00053+00056+00014- 82CBOBVZ VIX OOPP 20140122 001400000016-00062+00066+00017-00017-00024+00005-00815-005302020000822+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00010-00009-00005+00008+00037-00052-00009+ 82CBOBVZ VIX OOPC 20140122 001500000011+00061-00063-00011+00011+00026-00003+00633+005302020000115+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00010+00009+00005-00008-00037+00052+00009- 82CBOBVZ VIX OOPP 20140122 001500000011-00061+00063+00011-00011-00026+00003-00633-005302020000885+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00008-00006-00004+00005+00017-00016-00006+ 82CBOBVZ VIX OOPC 20140122 001600000007+00050-00059-00007+00007+00027-00002+00456+005302020000071+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00008+00006+00004-00005-00017+00016+00006- 82CBOBVZ VIX OOPP 20140122 001600000007-00050+00059+00007-00007-00027+00002-00456-005302020000929+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00002+00003+00014-00012-00004+ 82CBOBVZ VIX OOPC 20140122 001700000004+00024-00022-00004+00004+00027-00001+00309+005302020000043+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00002-00003-00014+00012+00004- 82CBOBVZ VIX OOPP 20140122 001700000004-00024+00022+00004-00004-00027+00001-00309-005302020000957+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20140122 001800000002+00018-00016-00002+00002+00027-00001+00199+005302020000025+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20140122 001800000002-00018+00016+00002-00002-00027+00001-00199-005302020000975+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20140122 001900000001+00014-00012-00001+00001+00026-00000+00123+005302020000014+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00003+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20140122 001900000001-00014+00012+00001-00001-00026+00000-00123-005302020000986+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20140122 002000000001+00011-00008-00001+00001+00025-00000+00074+005302020000008+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00002+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20140122 002000000001-00011+00008+00001-00001-00025+00000-00074-005302020000992+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00008-00005-00000+00000+00024-00000+00043+005302020000004+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00008+00005+00000-00000-00024+00000-00043-005302020000996+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00006-00003-00000+00000+00022-00000+00024+005302020000002+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00006+00003+00000-00000-00022+00000-00024-005302020000998+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00004-00002-00000+00000+00021-00000+00013+005302020000001+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00004+00002+00000-00000-00021+00000-00013-005302020000999+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00003-00001-00000+00000+00015-00000+00007+005302020000001+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00003+00001+00000-00000-00015+00000-00007-005302020000999+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00002-00001-00000+00000+00008-00000+00004+005302020000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00002+00001+00000-00000-00008+00000-00004-005302020001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00001-00000-00000+00000+00006-00000+00002+005302020000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00001+00000+00000-00000-00006+00000-00002-005302020001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00001-00000-00000+00000+00005-00000+00001+005302020000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00001+00000+00000-00000-00005+00000-00001-005302020001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00001-00000-00000+00000+00004-00000+00000+005302020000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00001+00000+00000-00000-00004+00000-00000+005302020001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00003-00000+00000+005302020000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000-00000-00003+00000-00000+005302020001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00003-00000+00000+005302020000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000-00000-00003+00000-00000+005302020001000+ 81CBOBVZ VIX OOPC 20140219 001000000003+00003-00004-00010-00011+00006+00010-00016-00020+ 82CBOBVZ VIX OOPC 20140219 001000000017+00014-00020-00030+00030+00008-00021+00880+007857050000712+ 81CBOBVZ VIX OOPP 20140219 001000000003-00003+00004+00010+00011-00006-00010+00016+00020- 82CBOBVZ VIX OOPP 20140219 001000000017-00014+00020+00030-00030-00008+00021-00880-007857050000288+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00006-00011-00011+00008+00013-00019-00020+ 82CBOBVZ VIX OOPC 20140219 001100000020+00018-00024-00030+00031+00011-00018+00996+007857050000599+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00006+00011+00011-00008-00013+00019+00020- 82CBOBVZ VIX OOPP 20140219 001100000020-00018+00024+00030-00031-00011+00018-00996-007857050000400+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00007-00011-00010+00009+00015-00020-00018+ 82CBOBVZ VIX OOPC 20140219 001200000020+00021-00027-00027+00030+00014-00015+01028+007857050000489+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00007+00011+00010-00009-00015+00020+00018- 82CBOBVZ VIX OOPP 20140219 001200000020-00021+00027+00027-00030-00014+00015-01028-007857050000511+ 81CBOBVZ VIX OOPC 20140219 001300000000+00000-00008-00010-00008+00010+00015-00019-00016+ 82CBOBVZ VIX OOPC 20140219 001300000019+00023-00027-00023+00026+00016-00012+00988+007857050000387+ 81CBOBVZ VIX OOPP 20140219 001300000000-00000+00008+00010+00008-00010-00015+00019+00016- 82CBOBVZ VIX OOPP 20140219 001300000019-00023+00027+00023-00026-00016+00012-00988-007857050000612+ 81CBOBVZ VIX OOPC 20140219 001400000001-00001+00008-00008-00007+00009+00016-00017-00013+ 82CBOBVZ VIX OOPC 20140219 001400000016+00023-00026-00019+00022+00017-00009+00897+007857050000300+ 81CBOBVZ VIX OOPP 20140219 001400000001+00001-00008+00008+00007-00009-00016+00017+00013- 82CBOBVZ VIX OOPP 20140219 001400000016-00023+00026+00019-00022-00017+00009-00897-007857050000700+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00008-00006-00005+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20140219 001500000014+00022-00023-00015+00018+00017-00007+00778+007857050000228+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00008+00006+00005-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20140219 001500000014-00022+00023+00015-00018-00017+00007-00778-007857050000772+ 81CBOBVZ VIX OOPC 20140219 001600000001-00002+00007-00005-00004+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20140219 001600000011+00020-00020-00012+00014+00017-00005+00652+007857050000170+ 81CBOBVZ VIX OOPP 20140219 001600000001+00002-00007+00005+00004-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20140219 001600000011-00020+00020+00012-00014-00017+00005-00652-007857050000830+ 81CBOBVZ VIX OOPC 20140219 001700000002-00002+00007-00004-00003+00006+00012-00010-00006+ 82CBOBVZ VIX OOPC 20140219 001700000009+00018-00017-00009+00011+00017-00004+00531+007857050000125+ 81CBOBVZ VIX OOPP 20140219 001700000002+00002-00007+00004+00003-00006-00012+00010+00006- 82CBOBVZ VIX OOPP 20140219 001700000009-00018+00017+00009-00011-00017+00004-00531-007857050000875+ 81CBOBVZ VIX OOPC 20140219 001800000002-00002+00006-00002-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140219 001800000007+00016-00014-00007+00008+00016-00003+00422+007857050000091+ 81CBOBVZ VIX OOPP 20140219 001800000002+00002-00006+00002+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140219 001800000007-00016+00014+00007-00008-00016+00003-00422-007857050000909+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00005-00002-00001+00004+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140219 001900000005+00014-00011-00005+00006+00014-00002+00330+007857050000066+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00005+00002+00001-00004-00009+00006+00003- 82CBOBVZ VIX OOPP 20140219 001900000005-00014+00011+00005-00006-00014+00002-00330-007857050000934+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00004-00001-00001+00003+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002000000004+00012-00008-00004+00004+00013-00001+00253+007857050000047+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20140219 002000000004-00012+00008+00004-00004-00013+00001-00253-007857050000953+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002100000003+00010-00006-00003+00003+00011-00001+00192+007857050000034+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002100000003-00010+00006+00003-00003-00011+00001-00192-007857050000966+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000002+00008-00005-00002+00002+00010-00001+00144+007857050000024+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000002-00008+00005+00002-00002-00010+00001-00144-007857050000976+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00007-00004-00001+00002+00009-00001+00108+007857050000017+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00007+00004+00001-00002-00009+00001-00108-007857050000983+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00005-00003-00001+00001+00007-00000+00080+007857050000012+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00005+00003+00001-00001-00007+00000-00080-007857050000988+ 81CBOBVZ VIX OOPC 20140219 002500000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000001+00004-00002-00001+00001+00006-00000+00058+007857050000008+ 81CBOBVZ VIX OOPP 20140219 002500000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000001-00004+00002+00001-00001-00006+00000-00058-007857050000991+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002600000001+00003-00001-00000+00001+00005-00000+00043+007857050000006+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002600000001-00003+00001+00000-00001-00005+00000-00043-007857050000994+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00003-00001-00000+00000+00004-00000+00031+007857050000004+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00003+00001+00000-00000-00004+00000-00031-007857050000996+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00002-00001-00000+00000+00004-00000+00023+007857050000003+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00002+00001+00000-00000-00004+00000-00023-007857050000997+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00002-00001-00000+00000+00003-00000+00016+007857050000002+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00002+00001+00000-00000-00003+00000-00016-007857050000998+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00003-00000+00012+007857050000001+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00003+00000-00012-007857050000998+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00003-00009-00008+00005+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140318 001000000013+00013-00019-00023+00021+00009-00018+00702+009090840000614+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00003+00009+00008-00005-00008+00014+00015- 82CBOBVZ VIX OOPP 20140318 001000000013-00013+00019+00023-00021-00009+00018-00702-009090840000385+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00004-00009-00008+00006+00010-00015-00015+ 82CBOBVZ VIX OOPC 20140318 001100000014+00014-00020-00021+00022+00011-00016+00730+009090840000529+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00004+00009+00008-00006-00010+00015+00015- 82CBOBVZ VIX OOPP 20140318 001100000014-00014+00020+00021-00022-00011+00016-00730-009090840000471+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140318 001200000014+00015-00020-00020+00021+00012-00013+00726+009090840000449+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140318 001200000014-00015+00020+00020-00021-00012+00013-00726-009090840000550+ 81CBOBVZ VIX OOPC 20140318 001300000000+00000-00005-00007-00006+00007+00011-00014-00012+ 82CBOBVZ VIX OOPC 20140318 001300000013+00016-00020-00018+00020+00013-00011+00698+009090840000378+ 81CBOBVZ VIX OOPP 20140318 001300000000-00000+00005+00007+00006-00007-00011+00014+00012- 82CBOBVZ VIX OOPP 20140318 001300000013-00016+00020+00018-00020-00013+00011-00698-009090840000622+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00005-00006-00005+00006+00011-00013-00011+ 82CBOBVZ VIX OOPC 20140318 001400000012+00016-00019-00016+00018+00013-00009+00652+009090840000315+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00005+00006+00005-00006-00011+00013+00011- 82CBOBVZ VIX OOPP 20140318 001400000012-00016+00019+00016-00018-00013+00009-00652-009090840000684+ 81CBOBVZ VIX OOPC 20140318 001500000000-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140318 001500000011+00016-00017-00013+00016+00013-00008+00597+009090840000261+ 81CBOBVZ VIX OOPP 20140318 001500000000+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20140318 001500000011-00016+00017+00013-00016-00013+00008-00597-009090840000738+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140318 001600000010+00015-00015-00012+00014+00013-00006+00537+009090840000216+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140318 001600000010-00015+00015+00012-00014-00013+00006-00537-009090840000784+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00005-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140318 001700000009+00014-00014-00010+00012+00012-00005+00477+009090840000177+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00005+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140318 001700000009-00014+00014+00010-00012-00012+00005-00477-009090840000822+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00003-00002+00005+00009-00007-00006+ 82CBOBVZ VIX OOPC 20140318 001800000008+00013-00012-00008+00010+00012-00004+00419+009090840000145+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00003+00002-00005-00009+00007+00006- 82CBOBVZ VIX OOPP 20140318 001800000008-00013+00012+00008-00010-00012+00004-00419-009090840000854+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00005-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140318 001900000007+00012-00010-00007+00009+00011-00004+00364+009090840000119+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00005+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140318 001900000007-00012+00010+00007-00009-00011+00004-00364-009090840000881+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002000000006+00011-00009-00006+00007+00010-00003+00315+009090840000097+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140318 002000000006-00011+00009+00006-00007-00010+00003-00315-009090840000902+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000005+00010-00008-00005+00006+00010-00002+00271+009090840000079+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000005-00010+00008+00005-00006-00010+00002-00271-009090840000920+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002200000004+00009-00007-00004+00005+00009-00002+00231+009090840000065+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002200000004-00009+00007+00004-00005-00009+00002-00231-009090840000935+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000004+00008-00006-00003+00004+00008-00002+00197+009090840000053+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000004-00008+00006+00003-00004-00008+00002-00197-009090840000947+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002400000003+00007-00005-00003+00004+00007-00001+00167+009090840000043+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002400000003-00007+00005+00003-00004-00007+00001-00167-009090840000956+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000003+00006-00004-00002+00003+00007-00001+00142+009090840000035+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000003-00006+00004+00002-00003-00007+00001-00142-009090840000964+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00006-00003-00002+00002+00006-00001+00120+009090840000029+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00006+00003+00002-00002-00006+00001-00120-009090840000971+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000002+00005-00003-00001+00002+00005-00001+00101+009090840000023+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000002-00005+00003+00001-00002-00005+00001-00101-009090840000976+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00004-00002-00001+00002+00005-00001+00086+009090840000019+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00004+00002+00001-00002-00005+00001-00086-009090840000980+ 81CBOBVZ VIX OOPC 20140318 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002900000001+00004-00002-00001+00001+00004-00000+00072+009090840000016+ 81CBOBVZ VIX OOPP 20140318 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002900000001-00004+00002+00001-00001-00004+00000-00072-009090840000984+ 81CBOBVZ VIX OOPC 20140318 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00002-00001+00001+00004-00000+00061+009090840000013+ 81CBOBVZ VIX OOPP 20140318 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00002+00001-00001-00004+00000-00061-009090840000987+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00128-00128-00125+00128+00257-00257-00238+ 82CBOVIX VIX OOPC 20140122 001000000250+00385-00385-00313+00327+00347-00102+09987+003479990003400+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20140122 001000000007-00000+00000+00073-00058-00000+00244-00015-003575380000001+ 81CBOVIX VIX OOPC 20140122 001100000002-00001+00128-00128-00113+00125+00256-00256-00197+ 82CBOVIX VIX OOPC 20140122 001100000215+00384-00384-00234+00240+00346-00072+09804+003479990002409+ 81CBOVIX VIX OOPP 20140122 001100000002-00001+00001+00001+00016-00004-00001+00001+00061- 82CBOVIX VIX OOPP 20140122 001100000042-00001+00001+00151-00145-00000+00274-00222-003575380000011+ 81CBOVIX VIX OOPC 20140122 001200000006-00005+00123-00121-00085+00105+00249-00249-00133+ 82CBOVIX VIX OOPC 20140122 001200000144+00377-00377-00147+00148+00344-00044+08800+003479990001481+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00006+00009+00044-00024-00008+00009+00123- 82CBOVIX VIX OOPP 20140122 001200000112-00009+00009+00238-00236-00003+00302-01257-003575380000088+ 81CBOVIX VIX OOPC 20140122 001300000011-00011+00103-00089-00050+00068+00216-00210-00079+ 82CBOVIX VIX OOPC 20140122 001300000086+00339-00337-00087+00088+00332-00027+06193+004492980000885+ 81CBOVIX VIX OOPP 20140122 001300000010-00011+00022+00033+00079-00063-00032+00035+00185- 82CBOVIX VIX OOPP 20140122 001300000181-00035+00036+00309-00309-00011+00324-03622-003575380000356+ 81CBOVIX VIX OOPC 20140122 001400000011-00011+00080-00057-00032+00046+00173-00156-00051+ 82CBOVIX VIX OOPC 20140122 001400000056+00283-00272-00057+00058+00311-00017+04188+005489030000580+ 81CBOVIX VIX OOPP 20140122 001400000011-00011+00048+00071+00099-00087-00082+00098+00211- 82CBOVIX VIX OOPP 20140122 001400000207-00099+00107+00335-00335-00033+00331-05961-004949160001099+ 81CBOVIX VIX OOPC 20140122 001500000011-00009+00063-00039-00021+00032+00138-00114-00036+ 82CBOVIX VIX OOPC 20140122 001500000040+00231-00211-00040+00041+00286-00012+02987+006457090000416+ 81CBOVIX VIX OOPP 20140122 001500000010-00009+00067+00092+00109-00099-00121+00145+00225- 82CBOVIX VIX OOPP 20140122 001500000222-00155+00174+00350-00350-00058+00336-07229-005921220001950+ 81CBOVIX VIX OOPC 20140122 001600000009-00008+00051-00027-00016+00025+00111-00084-00028+ 82CBOVIX VIX OOPC 20140122 001600000032+00189-00163-00032+00033+00259-00010+02275+007387690000332+ 81CBOVIX VIX OOPP 20140122 001600000009-00007+00080+00103+00115-00107-00149+00176+00233- 82CBOVIX VIX OOPP 20140122 001600000230-00199+00225+00359-00358-00086+00338-07941-006850970002870+ 81CBOVIX VIX OOPC 20140122 001700000008-00007+00042-00020-00013+00021+00092-00065-00023+ 82CBOVIX VIX OOPC 20140122 001700000027+00158-00129-00027+00028+00233-00008+01831+008272930000283+ 81CBOVIX VIX OOPP 20140122 001700000007-00007+00088+00110+00117-00109-00168+00194+00236- 82CBOVIX VIX OOPP 20140122 001700000233-00230+00259+00361-00360-00113+00339-08298-007921950003847+ 81CBOVIX VIX OOPC 20140122 001800000008-00006+00037-00017-00010+00017+00079-00054-00019+ 82CBOVIX VIX OOPC 20140122 001800000022+00136-00106-00023+00024+00209-00007+01536+009106470000240+ 81CBOVIX VIX OOPP 20140122 001800000007-00006+00092+00112+00118-00111-00178+00203+00237- 82CBOVIX VIX OOPP 20140122 001800000234-00249+00278+00362-00361-00137+00339-08451-009141830004843+ 81CBOVIX VIX OOPC 20140122 001900000006-00006+00032-00013-00009+00016+00068-00044-00017+ 82CBOVIX VIX OOPC 20140122 001900000020+00117-00089-00021+00022+00188-00007+01327+009883540000222+ 81CBOVIX VIX OOPP 20140122 001900000006-00005+00101+00117+00121-00116-00195+00218+00243- 82CBOVIX VIX OOPP 20140122 001900000241-00276+00305+00369-00368-00160+00341-08898-009141830005764+ 81CBOVIX VIX OOPC 20140122 002000000006-00005+00028-00011-00008+00014+00060-00038-00015+ 82CBOVIX VIX OOPC 20140122 002000000018+00104-00076-00019+00020+00169-00006+01169+010600940000202+ 81CBOVIX VIX OOPP 20140122 002000000004-00004+00107+00121+00124-00120-00209+00229+00248- 82CBOVIX VIX OOPP 20140122 002000000246-00299+00325+00374-00374-00183+00343-09228-009141830006707+ 81CBOVIX VIX OOPC 20140122 002100000006-00004+00026-00011-00006+00012+00055-00034-00013+ 82CBOVIX VIX OOPC 20140122 002100000016+00093-00067-00016+00017+00153-00005+01044+011257030000179+ 81CBOVIX VIX OOPP 20140122 002100000004-00003+00112+00123+00125-00123-00220+00237+00251- 82CBOVIX VIX OOPP 20140122 002100000250-00317+00341+00378-00378-00203+00344-09467-009141830007666+ 81CBOVIX VIX OOPC 20140122 002200000005-00004+00023-00009-00006+00011+00049-00029-00012+ 82CBOVIX VIX OOPC 20140122 002200000015+00084-00059-00015+00016+00139-00005+00939+011851750000170+ 81CBOVIX VIX OOPP 20140122 002200000002-00002+00117+00125+00126-00124-00229+00243+00253- 82CBOVIX VIX OOPP 20140122 002200000252-00333+00353+00380-00380-00223+00345-09636-009141830008644+ 81CBOVIX VIX OOPC 20140122 002300000005-00004+00021-00008-00005+00011+00044-00026-00011+ 82CBOVIX VIX OOPC 20140122 002300000014+00076-00052-00014+00015+00127-00005+00849+012386580000158+ 81CBOVIX VIX OOPP 20140122 002300000002-00001+00120+00127+00127-00126-00236+00248+00254- 82CBOVIX VIX OOPP 20140122 002300000254-00345+00363+00382-00382-00241+00346-09754-009141830009627+ 81CBOVIX VIX OOPC 20140122 002400000005-00004+00019-00007-00005+00010+00041-00023-00010+ 82CBOVIX VIX OOPC 20140122 002400000013+00069-00047-00013+00014+00116-00004+00770+012864600000144+ 81CBOVIX VIX OOPP 20140122 002400000001-00001+00122+00127+00127-00127-00241+00251+00255- 82CBOVIX VIX OOPP 20140122 002400000255-00354+00369+00383-00383-00257+00346-09835-009141830010617+ 81CBOVIX VIX OOPC 20140122 002500000005-00003+00018-00007-00004+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20140122 002500000011+00063-00042-00011+00012+00107-00004+00698+013290430000127+ 81CBOVIX VIX OOPP 20140122 002500000001-00001+00124+00128+00128-00127-00245+00253+00255- 82CBOVIX VIX OOPP 20140122 002500000255-00362+00374+00384-00384-00271+00346-09890-009141830011610+ 81CBOVIX VIX OOPC 20140122 002600000004-00003+00016-00006-00004+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20140122 002600000010+00058-00038-00010+00011+00098-00004+00633+013670280000119+ 81CBOVIX VIX OOPP 20140122 002600000001-00001+00125+00128+00128-00127-00248+00254+00256- 82CBOVIX VIX OOPP 20140122 002600000256-00368+00378+00384-00384-00283+00346-09927-009141830012606+ 81CBOVIX VIX OOPC 20140122 002700000004-00003+00015-00005-00003+00007+00031-00017-00008+ 82CBOVIX VIX OOPC 20140122 002700000010+00053-00034-00010+00011+00090-00003+00575+014011910000110+ 81CBOVIX VIX OOPP 20140122 002700000000-00001+00126+00128+00128-00128-00251+00255+00256- 82CBOVIX VIX OOPP 20140122 002700000256-00372+00380+00384-00384-00294+00346-09951-009141830013604+ 81CBOVIX VIX OOPC 20140122 002800000004-00003+00014-00004-00003+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20140122 002800000009+00048-00031-00009+00010+00083-00003+00523+014324650000101+ 81CBOVIX VIX OOPP 20140122 002800000000-00000+00127+00128+00128-00128-00252+00256+00256- 82CBOVIX VIX OOPP 20140122 002800000256-00375+00382+00384-00384-00303+00346-09968-009141830014602+ 81CBOVIX VIX OOPC 20140122 002900000003-00002+00013-00004-00003+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20140122 002900000008+00045-00028-00008+00009+00077-00003+00477+014619390000091+ 81CBOVIX VIX OOPP 20140122 002900000000+00000+00127+00129+00128-00128-00254+00256+00256- 82CBOVIX VIX OOPP 20140122 002900000256-00378+00383+00385-00385-00311+00346-09979-009141830015601+ 81CBOVIX VIX OOPC 20140122 003000000004-00002+00012-00004-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20140122 003000000007+00041-00026-00007+00008+00072-00002+00438+014908620000081+ 81CBOVIX VIX OOPP 20140122 003000000000+00000+00128+00129+00128-00128-00255+00256+00256- 82CBOVIX VIX OOPP 20140122 003000000256-00380+00384+00385-00385-00317+00346-09986-009141830016600+ 81CBOVIX VIX OOPC 20140122 003250000003-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20140122 003250000006+00035-00021-00006+00007+00061-00002+00375+015703450000073+ 81CBOVIX VIX OOPP 20140122 003250000000+00000+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 003250000256-00383+00385+00385-00385-00329+00346-09995-009141830019100+ 81CBOVIX VIX OOPC 20140122 003500000002-00001+00008-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20140122 003500000004+00026-00015-00004+00004+00048-00001+00257+015703450000046+ 81CBOVIX VIX OOPP 20140122 003500000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 003500000256-00384+00385+00385-00385-00337+00346-09998-009141830021600+ 81CBOVIX VIX OOPC 20140122 003750000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20140122 003750000003+00019-00010-00003+00003+00038-00001+00177+015703450000031+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 003750000256-00385+00385+00385-00385-00341+00346-09999-009141830024100+ 81CBOVIX VIX OOPC 20140122 004000000001-00000+00004-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140122 004000000002+00015-00007-00002+00002+00030-00001+00122+015703450000019+ 81CBOVIX VIX OOPP 20140122 004000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004000000256-00385+00386+00384-00384-00343+00346-09999-009141830026600+ 81CBOVIX VIX OOPC 20140122 004250000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000001+00011-00005-00001+00001+00023-00000+00085+015703450000013+ 81CBOVIX VIX OOPP 20140122 004250000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004250000256-00385+00386+00384-00384-00345+00346-09999-009141830029100+ 81CBOVIX VIX OOPC 20140122 004500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000001+00008-00004-00001+00001+00018-00000+00059+015703450000008+ 81CBOVIX VIX OOPP 20140122 004500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004500000256-00386+00386+00384-00384-00346+00346-09999-009141830031600+ 81CBOVIX VIX OOPC 20140122 004750000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000001+00006-00003-00000+00001+00014-00000+00041+015703450000006+ 81CBOVIX VIX OOPP 20140122 004750000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004750000256-00386+00386+00384-00384-00346+00346-09999-009141830034100+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00005-00002-00000+00000+00011-00000+00029+015703450000004+ 81CBOVIX VIX OOPP 20140122 005000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005000000256-00386+00386+00384-00384-00346+00346-09999-009141830036600+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00003-00001-00000+00000+00007-00000+00014+015703450000002+ 81CBOVIX VIX OOPP 20140122 005500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005500000256-00386+00386+00384-00384-00347+00346-09999-009141830041600+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00002-00001-00000+00000+00004-00000+00007+015703450000001+ 81CBOVIX VIX OOPP 20140122 006000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006000000256-00386+00386+00384-00384-00347+00346-10000-009141830046600+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00001-00000-00000+00000+00003-00000+00004+015703450000000+ 81CBOVIX VIX OOPP 20140122 006500000001+00001+00129+00129+00127-00127-00258+00258+00256- 82CBOVIX VIX OOPP 20140122 006500000256-00386+00386+00384-00384-00347+00346-10000-009141830051600+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00001-00000-00000+00000+00002-00000+00002+015703450000000+ 81CBOVIX VIX OOPP 20140122 007000000001+00001+00129+00129+00127-00127-00258+00258+00256- 82CBOVIX VIX OOPP 20140122 007000000256-00386+00386+00384-00384-00347+00346-10000-009141830056600+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00090-00090-00089+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00265+00270+00243-00138+09999+002337750004600+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00019-00005-00000+00105-00062-003964370000005+ 81CBOVIX VIX OOPC 20140219 001100000002-00000+00091-00090-00084+00090+00180-00180-00165+ 82CBOVIX VIX OOPC 20140219 001100000178+00270-00270-00237+00258+00243-00108+09912+003098580003605+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00000-00003+00011-00000+00001+00003+00023- 82CBOVIX VIX OOPP 20140219 001100000006-00002+00003+00044-00021-00001+00134-00295-003964370000028+ 81CBOVIX VIX OOPC 20140219 001200000008-00005+00090-00082-00068+00088+00176-00172-00134+ 82CBOVIX VIX OOPC 20140219 001200000160+00263-00261-00188+00216+00240-00081+09154+003825790002691+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00001+00009+00023-00002-00006+00010+00047- 82CBOVIX VIX OOPP 20140219 001200000020-00008+00010+00083-00055-00003+00162-00913-003964370000105+ 81CBOVIX VIX OOPC 20140219 001300000014-00013+00085-00064-00049+00079+00162-00147-00101+ 82CBOVIX VIX OOPC 20140219 001300000131+00244-00234-00141+00167+00232-00060+07706+004519090001985+ 81CBOVIX VIX OOPP 20140219 001300000013-00013+00006+00026+00041-00010-00018+00033+00079- 82CBOVIX VIX OOPP 20140219 001300000048-00027+00036+00129-00103-00012+00183-02298-004533670000388+ 81CBOVIX VIX OOPC 20140219 001400000017-00016+00077-00046-00034+00066+00144-00118-00075+ 82CBOVIX VIX OOPC 20140219 001400000103+00218-00196-00105+00127+00217-00045+06213+005178290001489+ 81CBOVIX VIX OOPP 20140219 001400000016-00017+00014+00044+00056-00023-00036+00062+00105- 82CBOVIX VIX OOPP 20140219 001400000076-00052+00073+00165-00143-00026+00199-03781-005107930000873+ 81CBOVIX VIX OOPC 20140219 001500000017-00017+00067-00032-00025+00056+00125-00091-00057+ 82CBOVIX VIX OOPC 20140219 001500000083+00190-00159-00081+00100+00198-00035+04992+005803370001165+ 81CBOVIX VIX OOPP 20140219 001500000017-00018+00023+00059+00065-00034-00055+00089+00123- 82CBOVIX VIX OOPP 20140219 001500000098-00081+00111+00189-00171-00045+00209-05026-005681700001536+ 81CBOVIX VIX OOPC 20140219 001600000017-00017+00059-00023-00018+00046+00109-00071-00045+ 82CBOVIX VIX OOPC 20140219 001600000067+00165-00128-00064+00081+00178-00028+04072+006394380000938+ 81CBOVIX VIX OOPP 20140219 001600000016-00017+00032+00068+00072-00044-00072+00110+00136- 82CBOVIX VIX OOPP 20140219 001600000113-00106+00143+00206-00191-00064+00216-05971-006249900002306+ 81CBOVIX VIX OOPC 20140219 001700000017-00015+00053-00017-00013+00039+00096-00057-00035+ 82CBOVIX VIX OOPC 20140219 001700000056+00145-00105-00052+00066+00160-00023+03388+006951540000777+ 81CBOVIX VIX OOPP 20140219 001700000016-00015+00038+00074+00077-00051-00085+00124+00145- 82CBOVIX VIX OOPP 20140219 001700000125-00126+00166+00219-00205-00083+00220-06663-006807800003145+ 81CBOVIX VIX OOPC 20140219 001800000015-00015+00046-00012-00011+00035+00084-00046-00030+ 82CBOVIX VIX OOPC 20140219 001800000048+00127-00086-00045+00058+00143-00020+02877+007475150000675+ 81CBOVIX VIX OOPP 20140219 001800000014-00015+00045+00079+00079-00056-00098+00136+00150- 82CBOVIX VIX OOPP 20140219 001800000132-00144+00185+00226-00214-00100+00223-07171-007351040004049+ 81CBOVIX VIX OOPC 20140219 001900000015-00012+00043-00010-00007+00029+00076-00039-00024+ 82CBOVIX VIX OOPC 20140219 001900000041+00115-00074-00037+00049+00129-00017+02487+007965670000576+ 81CBOVIX VIX OOPP 20140219 001900000015-00012+00048+00080+00083-00061-00105+00142+00156- 82CBOVIX VIX OOPP 20140219 001900000140-00156+00197+00233-00222-00115+00226-07548-007875610004958+ 81CBOVIX VIX OOPC 20140219 002000000013-00012+00038-00007-00007+00027+00067-00032-00022+ 82CBOVIX VIX OOPC 20140219 002000000037+00102-00063-00033+00044+00116-00016+02182+008423640000523+ 81CBOVIX VIX OOPP 20140219 002000000013-00013+00053+00084+00083-00063-00114+00149+00158- 82CBOVIX VIX OOPP 20140219 002000000143-00169+00208+00236-00226-00128+00227-07834-008377870005914+ 81CBOVIX VIX OOPC 20140219 002100000013-00011+00035-00006-00005+00024+00061-00028-00019+ 82CBOVIX VIX OOPC 20140219 002100000033+00093-00055-00029+00039+00105-00014+01939+008849770000468+ 81CBOVIX VIX OOPP 20140219 002100000012-00012+00056+00085+00084-00065-00119+00153+00160- 82CBOVIX VIX OOPP 20140219 002100000146-00178+00216+00240-00230-00138+00229-08059-008854540006867+ 81CBOVIX VIX OOPC 20140219 002200000013-00010+00033-00006-00003+00021+00057-00025-00016+ 82CBOVIX VIX OOPC 20140219 002200000029+00085-00049-00025+00034+00096-00012+01739+009244840000416+ 81CBOVIX VIX OOPP 20140219 002200000012-00010+00057+00085+00086-00068-00123+00155+00163- 82CBOVIX VIX OOPP 20140219 002200000150-00184+00221+00244-00235-00147+00230-08239-009302700007822+ 81CBOVIX VIX OOPC 20140219 002300000011-00010+00029-00004-00004+00020+00051-00021-00015+ 82CBOVIX VIX OOPC 20140219 002300000027+00078-00043-00024+00032+00087-00012+01572+009609800000387+ 81CBOVIX VIX OOPP 20140219 002300000011-00010+00061+00086+00086-00069-00128+00159+00164- 82CBOVIX VIX OOPP 20140219 002300000152-00192+00227+00245-00236-00155+00231-08389-009719810008800+ 81CBOVIX VIX OOPC 20140219 002400000010-00009+00027-00003-00003+00018+00047-00019-00014+ 82CBOVIX VIX OOPC 20140219 002400000025+00071-00038-00021+00029+00080-00011+01429+009945680000356+ 81CBOVIX VIX OOPP 20140219 002400000010-00010+00063+00087+00086-00070-00132+00161+00165- 82CBOVIX VIX OOPP 20140219 002400000153-00198+00231+00247-00239-00162+00232-08518-010103660009775+ 81CBOVIX VIX OOPC 20140219 002500000010-00008+00026-00003-00002+00016+00045-00017-00012+ 82CBOVIX VIX OOPC 20140219 002500000022+00067-00035-00019+00026+00074-00010+01305+010253670000321+ 81CBOVIX VIX OOPP 20140219 002500000010-00009+00064+00087+00087-00072-00135+00163+00167- 82CBOVIX VIX OOPP 20140219 002500000156-00202+00235+00249-00241-00168+00232-08632-010452420010746+ 81CBOVIX VIX OOPC 20140219 002600000010-00007+00024-00003-00001+00015+00042-00016-00010+ 82CBOVIX VIX OOPC 20140219 002600000020+00062-00032-00017+00024+00069-00009+01195+010535050000292+ 81CBOVIX VIX OOPP 20140219 002600000010-00008+00065+00087+00088-00074-00137+00163+00169- 82CBOVIX VIX OOPP 20140219 002600000158-00206+00237+00252-00244-00173+00233-08735-010764620011713+ 81CBOVIX VIX OOPC 20140219 002700000009-00007+00022-00002-00001+00014+00038-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000019+00057-00028-00016+00022+00063-00008+01097+010791250000274+ 81CBOVIX VIX OOPP 20140219 002700000009-00008+00067+00088+00088-00075-00140+00166+00169- 82CBOVIX VIX OOPP 20140219 002700000159-00211+00240+00252-00245-00178+00234-08830-011039150012697+ 81CBOVIX VIX OOPC 20140219 002800000008-00007+00021-00001-00001+00013+00035-00012-00009+ 82CBOVIX VIX OOPC 20140219 002800000018+00053-00025-00015+00021+00059-00008+01009+011023780000255+ 81CBOVIX VIX OOPP 20140219 002800000008-00008+00069+00089+00088-00075-00143+00167+00170- 82CBOVIX VIX OOPP 20140219 002800000160-00215+00243+00253-00247-00183+00234-08921-011275270013678+ 81CBOVIX VIX OOPC 20140219 002900000008-00006+00019-00001-00001+00012+00033-00011-00008+ 82CBOVIX VIX OOPC 20140219 002900000016+00050-00023-00013+00019+00055-00007+00928+011234330000234+ 81CBOVIX VIX OOPP 20140219 002900000008-00007+00070+00089+00088-00076-00146+00169+00171- 82CBOVIX VIX OOPP 20140219 002900000162-00219+00246+00255-00249-00187+00235-09008-011472590014655+ 81CBOVIX VIX OOPC 20140219 003000000008-00005+00019-00002-00000+00011+00031-00011-00007+ 82CBOVIX VIX OOPC 20140219 003000000014+00047-00022-00012+00017+00051-00006+00855+011424650000210+ 81CBOVIX VIX OOPP 20140219 003000000008-00007+00071+00089+00089-00078-00148+00170+00172- 82CBOVIX VIX OOPP 20140219 003000000164-00222+00248+00256-00251-00191+00236-09092-011631080015628+ 81CBOVIX VIX OOPC 20140219 003250000007-00005+00016-00001-00000+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20140219 003250000012+00039-00017-00010+00014+00043-00005+00696+011824810000172+ 81CBOVIX VIX OOPP 20140219 003250000006-00005+00075+00090+00089-00080-00154+00173+00174- 82CBOVIX VIX OOPP 20140219 003250000167-00231+00253+00260-00255-00200+00238-09295-011860560018071+ 81CBOVIX VIX OOPC 20140219 003500000006-00004+00013-00000-00000-00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20140219 003500000010+00033-00014-00008+00011+00036-00004+00569+012143900000139+ 81CBOVIX VIX OOPP 20140219 003500000005-00004+00078+00090+00090-00083-00160+00175+00176- 82CBOVIX VIX OOPP 20140219 003500000171-00240+00258+00263-00259-00209+00239-09483-011865660020516+ 81CBOVIX VIX OOPC 20140219 003750000006-00003+00012-00001-00001-00006+00019-00005-00003+ 82CBOVIX VIX OOPC 20140219 003750000008+00028-00011-00006+00009+00030-00003+00468+012419720000108+ 81CBOVIX VIX OOPP 20140219 003750000003-00003+00082+00091+00090-00085-00166+00177+00177- 82CBOVIX VIX OOPP 20140219 003750000173-00248+00263+00265-00263-00218+00240-09650-011675680022972+ 81CBOVIX VIX OOPC 20140219 004000000005-00003+00010-00000-00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20140219 004000000007+00024-00009-00005+00008+00026-00003+00394+012694840000094+ 81CBOVIX VIX OOPP 20140219 004000000002-00002+00085+00091+00090-00087-00171+00179+00178- 82CBOVIX VIX OOPP 20140219 004000000176-00255+00266+00267-00266-00225+00242-09785-011334060025437+ 81CBOVIX VIX OOPC 20140219 004250000004-00002+00009-00000-00001-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140219 004250000006+00021-00008-00004+00007+00023-00002+00344+013016570000082+ 81CBOVIX VIX OOPP 20140219 004250000001-00002+00087+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140219 004250000177-00261+00268+00268-00267-00231+00242-09882-010898350027916+ 81CBOVIX VIX OOPC 20140219 004500000004-00002+00008-00000-00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000005+00020-00007-00004+00006+00021-00002+00318+013437000000075+ 81CBOVIX VIX OOPP 20140219 004500000000+00002+00089+00091+00089-00088-00177+00181+00179- 82CBOVIX VIX OOPP 20140219 004500000178-00265+00270+00268-00268-00236+00242-09941-010440250030406+ 81CBOVIX VIX OOPC 20140219 004750000003-00002+00007-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140219 004750000004+00017-00006-00003+00005+00017-00002+00252+013437000000057+ 81CBOVIX VIX OOPP 20140219 004750000001+00001+00090+00091+00089-00088-00179+00181+00179- 82CBOVIX VIX OOPP 20140219 004750000178-00268+00271+00268-00268-00239+00243-09972-010045580032901+ 81CBOVIX VIX OOPC 20140219 005000000003-00001+00006-00000+00001-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000003+00014-00004-00002+00004+00014-00001+00200+013437000000045+ 81CBOVIX VIX OOPP 20140219 005000000001+00002+00091+00091+00089-00088-00180+00181+00179- 82CBOVIX VIX OOPP 20140219 005000000178-00270+00271+00268-00268-00241+00243-09985-009814300035400+ 81CBOVIX VIX OOPC 20140219 005500000002-00001+00004-00000-00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000002+00009-00003-00001+00002+00010-00001+00128+013437000000025+ 81CBOVIX VIX OOPP 20140219 005500000001+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 005500000178-00270+00271+00268-00268-00241+00242-09988-010312350040400+ 81CBOVIX VIX OOPC 20140219 006000000001-00001+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000001+00007-00002-00001+00001+00007-00000+00082+013437000000016+ 81CBOVIX VIX OOPP 20140219 006000000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 006000000178-00271+00272+00268-00268-00242+00242-09994-010312350045400+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000-00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00005-00001-00000+00001+00005-00000+00054+013437000000010+ 81CBOVIX VIX OOPP 20140219 006500000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140219 006500000178-00272+00272+00268-00268-00243+00242-09997-010312350050400+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00003-00001-00000+00001+00004-00000+00036+013437000000006+ 81CBOVIX VIX OOPP 20140219 007000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140219 007000000178-00272+00272+00268-00268-00243+00242-09998-010312350055400+ 81CBOVIX VIX OOPC 20140318 001000000005-00002+00092-00087-00081+00090+00180-00177-00164+ 82CBOVIX VIX OOPC 20140318 001000000177+00269-00267-00243+00261+00242-00167+09750+005084270005688+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIX VIX OOPP 20140318 001000000001-00001+00001+00019-00004-00000+00075-00118-004333000000014+ 81CBOVIX VIX OOPC 20140318 001100000009-00005+00092-00083-00072+00090+00178-00171-00150+ 82CBOVIX VIX OOPC 20140318 001100000172+00265-00261-00222+00249+00240-00141+09402+005133980004756+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00001-00004+00012-00001+00001+00005+00023- 82CBOVIX VIX OOPP 20140318 001100000004-00003+00005+00039-00014-00001+00103-00357-004333000000048+ 81CBOVIX VIX OOPC 20140318 001200000013-00010+00092-00074-00062+00089+00174-00160-00132+ 82CBOVIX VIX OOPC 20140318 001200000163+00258-00248-00195+00229+00236-00116+08817+005241940003906+ 81CBOVIX VIX OOPP 20140318 001200000010-00008+00001-00011+00022-00001+00004+00012+00040- 82CBOVIX VIX OOPP 20140318 001200000011-00008+00013+00065-00032-00004+00129-00831-004333000000137+ 81CBOVIX VIX OOPC 20140318 001300000016-00015+00089-00062-00051+00086+00166-00144-00113+ 82CBOVIX VIX OOPC 20140318 001300000150+00246-00228-00167+00203+00228-00094+08017+005399760003165+ 81CBOVIX VIX OOPP 20140318 001300000015-00014+00000+00024+00037-00003-00012+00030+00065- 82CBOVIX VIX OOPP 20140318 001300000028-00020+00034+00101-00064-00011+00152-01770-004775350000382+ 81CBOVIX VIX OOPC 20140318 001400000019-00019+00085-00050-00040+00080+00156-00124-00093+ 82CBOVIX VIX OOPC 20140318 001400000133+00231-00203-00139+00175+00218-00076+07092+005599500002548+ 81CBOVIX VIX OOPP 20140318 001400000018-00020+00005+00040+00048-00008-00024+00054+00086- 82CBOVIX VIX OOPP 20140318 001400000046-00038+00063+00131-00094-00023+00170-02831-005203210000796+ 81CBOVIX VIX OOPC 20140318 001500000021-00022+00080-00038-00031+00073+00144-00104-00076+ 82CBOVIX VIX OOPC 20140318 001500000116+00212-00176-00114+00149+00204-00062+06154+005833700002057+ 81CBOVIX VIX OOPP 20140318 001500000020-00023+00011+00053+00058-00016-00037+00076+00103- 82CBOVIX VIX OOPP 20140318 001500000064-00058+00093+00156-00122-00038+00183-03842-005616200001344+ 81CBOVIX VIX OOPC 20140318 001600000022-00022+00074-00028-00023+00065+00131-00086-00062+ 82CBOVIX VIX OOPC 20140318 001600000099+00194-00150-00094+00125+00189-00050+05288+006095340001674+ 81CBOVIX VIX OOPP 20140318 001600000021-00023+00017+00063+00066-00024-00050+00095+00118- 82CBOVIX VIX OOPP 20140318 001600000081-00077+00121+00176-00145-00053+00193-04722-006014030001999+ 81CBOVIX VIX OOPC 20140318 001700000024-00021+00069-00022-00016+00056+00120-00072-00049+ 82CBOVIX VIX OOPC 20140318 001700000084+00177-00128-00076+00104+00174-00041+04539+006377870001371+ 81CBOVIX VIX OOPP 20140318 001700000023-00022+00022+00069+00073-00033-00061+00109+00130- 82CBOVIX VIX OOPP 20140318 001700000095-00094+00143+00193-00165-00069+00202-05455-006396400002726+ 81CBOVIX VIX OOPC 20140318 001800000021-00022+00062-00014-00013+00051+00107-00057-00042+ 82CBOVIX VIX OOPC 20140318 001800000074+00158-00107-00065+00091+00159-00035+03916+006675190001171+ 81CBOVIX VIX OOPP 20140318 001800000021-00023+00029+00076+00076-00038-00073+00123+00137- 82CBOVIX VIX OOPP 20140318 001800000104-00112+00164+00203-00177-00085+00207-06053-006763090003545+ 81CBOVIX VIX OOPC 20140318 001900000022-00019+00058-00011-00009+00044+00099-00049-00034+ 82CBOVIX VIX OOPC 20140318 001900000063+00144-00092-00054+00077+00145-00030+03408+006981670000994+ 81CBOVIX VIX OOPP 20140318 001900000021-00020+00033+00079+00080-00044-00081+00131+00144- 82CBOVIX VIX OOPP 20140318 001900000115-00125+00178+00214-00190-00098+00212-06539-007113880004378+ 81CBOVIX VIX OOPC 20140318 002000000020-00019+00052-00007-00008+00041+00089-00040-00030+ 82CBOVIX VIX OOPC 20140318 002000000057+00130-00078-00048+00069+00132-00026+02999+007292130000880+ 81CBOVIX VIX OOPP 20140318 002000000019-00021+00039+00083+00081-00047-00091+00140+00148- 82CBOVIX VIX OOPP 20140318 002000000120-00139+00192+00219-00198-00111+00215-06936-007448630005270+ 81CBOVIX VIX OOPC 20140318 002100000020-00017+00049-00007-00004+00035+00083-00035-00024+ 82CBOVIX VIX OOPC 20140318 002100000049+00121-00069-00040+00060+00121-00023+02668+007601840000767+ 81CBOVIX VIX OOPP 20140318 002100000019-00018+00041+00084+00084-00053-00097+00145+00153- 82CBOVIX VIX OOPP 20140318 002100000128-00149+00201+00227-00207-00122+00219-07262-007767210006159+ 81CBOVIX VIX OOPC 20140318 002200000018-00017+00045-00004-00004+00033+00075-00029-00022+ 82CBOVIX VIX OOPC 20140318 002200000046+00110-00060-00037+00055+00111-00021+02398+007906540000702+ 81CBOVIX VIX OOPP 20140318 002200000018-00018+00045+00086+00085-00055-00104+00150+00156- 82CBOVIX VIX OOPP 20140318 002200000132-00159+00210+00231-00212-00132+00221-07532-008069540007086+ 81CBOVIX VIX OOPC 20140318 002300000017-00016+00041-00003-00003+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20140318 002300000042+00102-00053-00034+00050+00102-00019+02175+008202420000642+ 81CBOVIX VIX OOPP 20140318 002300000016-00017+00049+00088+00085-00057-00110+00155+00158- 82CBOVIX VIX OOPP 20140318 002300000136-00168+00217+00234-00217-00140+00223-07759-008355570008024+ 81CBOVIX VIX OOPC 20140318 002400000017-00014+00040-00003-00001+00027+00066-00024-00017+ 82CBOVIX VIX OOPC 20140318 002400000038+00096-00048-00029+00045+00095-00017+01989+008486140000580+ 81CBOVIX VIX OOPP 20140318 002400000016-00015+00051+00088+00087-00061-00114+00157+00161- 82CBOVIX VIX OOPP 20140318 002400000140-00174+00222+00238-00222-00148+00224-07953-008625300008959+ 81CBOVIX VIX OOPC 20140318 002500000017-00013+00037-00002-00001+00025+00062-00021-00015+ 82CBOVIX VIX OOPC 20140318 002500000035+00089-00043-00027+00042+00088-00016+01830+008754810000536+ 81CBOVIX VIX OOPP 20140318 002500000016-00014+00053+00088+00088-00063-00118+00159+00163- 82CBOVIX VIX OOPP 20140318 002500000143-00180+00226+00242-00226-00154+00226-08120-008878760009905+ 81CBOVIX VIX OOPC 20140318 002600000015-00013+00035-00001-00001+00024+00057-00018-00014+ 82CBOVIX VIX OOPC 20140318 002600000033+00083-00039-00025+00039+00082-00015+01691+009005990000505+ 81CBOVIX VIX OOPP 20140318 002600000014-00014+00056+00090+00088-00064-00123+00162+00164- 82CBOVIX VIX OOPP 20140318 002600000145-00187+00231+00243-00229-00161+00227-08266-009116020010872+ 81CBOVIX VIX OOPC 20140318 002700000014-00013+00033-00000-00001+00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20140318 002700000031+00078-00035-00023+00037+00076-00014+01567+009237720000472+ 81CBOVIX VIX OOPP 20140318 002700000014-00014+00058+00091+00088-00066-00127+00164+00165- 82CBOVIX VIX OOPP 20140318 002700000147-00192+00235+00245-00231-00166+00228-08394-009337190011836+ 81CBOVIX VIX OOPC 20140318 002800000014-00011+00031-00001-00000-00021+00051-00015-00012+ 82CBOVIX VIX OOPC 20140318 002800000028+00074-00033-00021+00034+00071-00013+01455+009448470000434+ 81CBOVIX VIX OOPP 20140318 002800000013-00013+00059+00091+00089-00067-00129+00166+00167- 82CBOVIX VIX OOPP 20140318 002800000150-00196+00238+00247-00234-00171+00229-08509-009542430012797+ 81CBOVIX VIX OOPC 20140318 002900000015-00010+00031-00001-00001-00018+00049-00015-00010+ 82CBOVIX VIX OOPC 20140318 002900000025+00070-00031-00018+00030+00067-00012+01352+009637190000393+ 81CBOVIX VIX OOPP 20140318 002900000014-00011+00060+00090+00090-00070-00131+00166+00169- 82CBOVIX VIX OOPP 20140318 002900000153-00200+00240+00250-00238-00175+00230-08613-009731930013756+ 81CBOVIX VIX OOPC 20140318 003000000013-00010+00028-00000-00001-00018+00046-00013-00009+ 82CBOVIX VIX OOPC 20140318 003000000024+00066-00028-00017+00029+00063-00011+01256+009803280000370+ 81CBOVIX VIX OOPP 20140318 003000000013-00011+00062+00090+00090-00071-00134+00168+00170- 82CBOVIX VIX OOPP 20140318 003000000154-00204+00242+00251-00240-00180+00231-08708-009905900014729+ 81CBOVIX VIX OOPC 20140318 003250000011-00009+00024-00001+00001-00015+00039-00009-00008+ 82CBOVIX VIX OOPC 20140318 003250000020+00056-00022-00014+00024+00053-00009+01035+010119710000307+ 81CBOVIX VIX OOPP 20140318 003250000010-00010+00067+00092+00090-00073-00141+00171+00171- 82CBOVIX VIX OOPP 20140318 003250000157-00214+00249+00253-00243-00189+00233-08915-010274780017173+ 81CBOVIX VIX OOPC 20140318 003500000011-00006+00021-00000+00002-00012+00034-00008-00005+ 82CBOVIX VIX OOPC 20140318 003500000015+00048-00018-00010+00018+00045-00007+00838+010305390000233+ 81CBOVIX VIX OOPP 20140318 003500000010-00008+00069+00091+00091-00076-00146+00172+00173- 82CBOVIX VIX OOPP 20140318 003500000162-00221+00252+00257-00249-00196+00235-09091-010553660019605+ 81CBOVIX VIX OOPC 20140318 003750000008-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20140318 003750000013+00039-00013-00008+00015+00037-00006+00663+010388540000185+ 81CBOVIX VIX OOPP 20140318 003750000008-00008+00072+00092+00090-00078-00151+00175+00174- 82CBOVIX VIX OOPP 20140318 003750000164-00228+00256+00259-00252-00203+00236-09244-010749270022062+ 81CBOVIX VIX OOPC 20140318 004000000008-00004+00015-00000+00002-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000009+00033-00010-00006+00011+00031-00004+00518+010415260000132+ 81CBOVIX VIX OOPP 20140318 004000000007-00007+00075+00092+00090-00079-00156+00177+00175- 82CBOVIX VIX OOPP 20140318 004000000167-00235+00259+00261-00255-00209+00237-09379-010869880024518+ 81CBOVIX VIX OOPC 20140318 004250000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140318 004250000007+00027-00008-00005+00009+00025-00003+00408+010449570000104+ 81CBOVIX VIX OOPP 20140318 004250000006-00006+00077+00092+00091-00082-00159+00177+00176- 82CBOVIX VIX OOPP 20140318 004250000169-00240+00262+00263-00258-00215+00239-09498-010925260026974+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140318 004500000006+00023-00006-00004+00007+00022-00003+00338+010573340000085+ 81CBOVIX VIX OOPP 20140318 004500000004-00005+00080+00093+00090-00082-00164+00179+00176- 82CBOVIX VIX OOPP 20140318 004500000171-00246+00264+00264-00260-00220+00239-09600-010926690029447+ 81CBOVIX VIX OOPC 20140318 004750000005-00002+00009-00000+00002-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000004+00019-00005-00002+00005+00018-00002+00265+010573340000060+ 81CBOVIX VIX OOPP 20140318 004750000003-00004+00082+00092+00090-00084-00167+00180+00177- 82CBOVIX VIX OOPP 20140318 004750000173-00250+00266+00265-00262-00224+00240-09688-010886980031918+ 81CBOVIX VIX OOPC 20140318 005000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140318 005000000004+00016-00004-00002+00004+00015-00001+00209+010573340000048+ 81CBOVIX VIX OOPP 20140318 005000000002-00004+00084+00092+00090-00085-00170+00180+00177- 82CBOVIX VIX OOPP 20140318 005000000174-00255+00268+00266-00263-00227+00241-09759-010820450034398+ 81CBOVIX VIX OOPC 20140318 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000002+00011-00002-00001+00002+00010-00001+00131+010573340000026+ 81CBOVIX VIX OOPP 20140318 005500000001-00003+00087+00092+00089-00086-00174+00181+00178- 82CBOVIX VIX OOPP 20140318 005500000176-00261+00270+00267-00265-00233+00241-09860-010671800039370+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000001+00007-00001-00001+00001+00007-00000+00083+010573340000017+ 81CBOVIX VIX OOPP 20140318 006000000001+00003+00089+00093+00088-00086-00177+00182+00177- 82CBOVIX VIX OOPP 20140318 006000000176-00265+00271+00267-00266-00237+00242-09913-010625650044360+ 81CBOVIX VIX OOPC 20140318 006500000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00005-00001-00000+00001+00005-00000+00053+010573340000010+ 81CBOVIX VIX OOPP 20140318 006500000001+00003+00090+00093+00088-00086-00179+00182+00177- 82CBOVIX VIX OOPP 20140318 006500000176-00267+00272+00267-00266-00238+00242-09933-010851140049355+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000000+00004-00000-00000+00001+00003-00000+00034+010573340000006+ 81CBOVIX VIX OOPP 20140318 007000000002+00004+00091+00093+00087-00086-00180+00183+00177- 82CBOVIX VIX OOPP 20140318 007000000176-00269+00273+00266-00266-00240+00242-09955-010851140054352+ 81CBOVIX VIX OOPC 20140416 001000000005-00000+00098-00095-00087+00095+00192-00190-00177+ 82CBOVIX VIX OOPC 20140416 001000000189+00286-00285-00263+00281+00257-00185+09854+004265160006318+ 81CBOVIX VIX OOPP 20140416 001000000004-00002+00002-00002+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00003+00024-00005-00001+00072-00176-004441440000027+ 81CBOVIX VIX OOPC 20140416 001100000008-00003+00099-00091-00080+00096+00191-00186-00165+ 82CBOVIX VIX OOPC 20140416 001100000186+00285-00281-00244+00272+00256-00159+09624+004265160005360+ 81CBOVIX VIX OOPP 20140416 001100000007-00005+00002-00006+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20140416 001100000004-00004+00008+00042-00014-00002+00098-00428-004441440000079+ 81CBOVIX VIX OOPC 20140416 001200000012-00007+00099-00085-00071+00096+00189-00178-00149+ 82CBOVIX VIX OOPC 20140416 001200000181+00280-00273-00220+00257+00253-00133+09211+004265160004452+ 81CBOVIX VIX OOPP 20140416 001200000012-00009+00002-00013+00025-00002+00004+00016+00042- 82CBOVIX VIX OOPP 20140416 001200000010-00008+00017+00067-00029-00005+00124-00858-004441440000179+ 81CBOVIX VIX OOPC 20140416 001300000019-00014+00099-00072-00057+00094+00183-00161-00126+ 82CBOVIX VIX OOPC 20140416 001300000167+00270-00253-00187+00231+00246-00110+08423+004668400003693+ 81CBOVIX VIX OOPP 20140416 001300000018-00015+00002-00025+00038-00000+00009+00031+00064- 82CBOVIX VIX OOPP 20140416 001300000022-00018+00035+00098-00055-00012+00147-01600-004732990000408+ 81CBOVIX VIX OOPC 20140416 001400000023-00020+00096-00058-00044+00090+00174-00140-00105+ 82CBOVIX VIX OOPC 20140416 001400000151+00255-00227-00158+00203+00236-00092+07535+005041720003076+ 81CBOVIX VIX OOPP 20140416 001400000022-00021+00001+00039+00050-00004-00018+00052+00084- 82CBOVIX VIX OOPP 20140416 001400000038-00032+00060+00127-00082-00022+00165-02458-005019530000770+ 81CBOVIX VIX OOPC 20140416 001500000026-00023+00092-00045-00034+00083+00163-00120-00087+ 82CBOVIX VIX OOPC 20140416 001500000135+00239-00199-00133+00176+00223-00077+06665+005386790002578+ 81CBOVIX VIX OOPP 20140416 001500000025-00024+00004+00051+00060-00011-00028+00072+00103- 82CBOVIX VIX OOPP 20140416 001500000055-00048+00087+00152-00109-00034+00181-03327-005300270001248+ 81CBOVIX VIX OOPC 20140416 001600000027-00026+00087-00034-00026+00077+00152-00100-00073+ 82CBOVIX VIX OOPC 20140416 001600000120+00221-00172-00113+00154+00208-00065+05871+005705230002188+ 81CBOVIX VIX OOPP 20140416 001600000026-00027+00010+00063+00068-00017-00041+00092+00117- 82CBOVIX VIX OOPP 20140416 001600000070-00066+00115+00173-00131-00049+00193-04137-005574470001843+ 81CBOVIX VIX OOPC 20140416 001700000027-00027+00080-00024-00021+00071+00139-00083-00062+ 82CBOVIX VIX OOPC 20140416 001700000107+00203-00148-00097+00136+00193-00056+05174+005998630001883+ 81CBOVIX VIX OOPP 20140416 001700000025-00029+00017+00073+00073-00023-00053+00110+00128- 82CBOVIX VIX OOPP 20140416 001700000083-00084+00140+00189-00151-00064+00202-04856-005841440002525+ 81CBOVIX VIX OOPC 20140416 001800000028-00026+00077-00019-00014+00063+00130-00071-00051+ 82CBOVIX VIX OOPC 20140416 001800000094+00189-00129-00082+00118+00179-00048+04572+006268520001612+ 81CBOVIX VIX OOPP 20140416 001800000027-00027+00021+00078+00080-00031-00063+00122+00139- 82CBOVIX VIX OOPP 20140416 001800000096-00099+00159+00204-00169-00078+00211-05476-006100530003252+ 81CBOVIX VIX OOPC 20140416 001900000026-00026+00070-00013-00012+00059+00119-00059-00045+ 82CBOVIX VIX OOPC 20140416 001900000085+00173-00110-00072+00105+00165-00042+04055+006516390001416+ 81CBOVIX VIX OOPP 20140416 001900000025-00028+00027+00084+00082-00036-00074+00135+00146- 82CBOVIX VIX OOPP 20140416 001900000106-00116+00178+00214-00182-00093+00216-06004-006351160004056+ 81CBOVIX VIX OOPC 20140416 002000000027-00024+00067-00011-00007+00052+00112-00051-00037+ 82CBOVIX VIX OOPC 20140416 002000000074+00161-00098-00061+00091+00153-00037+03612+006743700001226+ 81CBOVIX VIX OOPP 20140416 002000000025-00025+00031+00087+00087-00043-00082+00142+00153- 82CBOVIX VIX OOPP 20140416 002000000116-00128+00192+00225-00195-00105+00222-06449-006592760004874+ 81CBOVIX VIX OOPC 20140416 002100000025-00024+00061-00006-00007+00049+00102-00042-00033+ 82CBOVIX VIX OOPC 20140416 002100000068+00147-00084-00055+00083+00141-00033+03230+006951850001097+ 81CBOVIX VIX OOPP 20140416 002100000023-00025+00037+00091+00087-00046-00092+00151+00157- 82CBOVIX VIX OOPP 20140416 002100000122-00142+00205+00231-00203-00117+00225-06825-006824850005753+ 81CBOVIX VIX OOPC 20140416 002200000025-00022+00058-00005-00004+00043+00095-00037-00028+ 82CBOVIX VIX OOPC 20140416 002200000061+00137-00074-00047+00073+00131-00029+02899+007142190000964+ 81CBOVIX VIX OOPP 20140416 002200000023-00023+00040+00092+00090-00051-00098+00156+00162- 82CBOVIX VIX OOPP 20140416 002200000130-00151+00214+00238-00213-00128+00229-07144-007046960006629+ 81CBOVIX VIX OOPC 20140416 002300000024-00020+00054-00003-00002+00040+00088-00032-00024+ 82CBOVIX VIX OOPC 20140416 002300000054+00127-00065-00042+00066+00121-00026+02610+007316050000856+ 81CBOVIX VIX OOPP 20140416 002300000022-00022+00044+00094+00091-00054-00105+00161+00165- 82CBOVIX VIX OOPP 20140416 002300000135-00161+00223+00243-00219-00138+00232-07416-007258680007536+ 81CBOVIX VIX OOPC 20140416 002400000022-00020+00049-00001-00002+00037+00081-00027-00022+ 82CBOVIX VIX OOPC 20140416 002400000050+00117-00057-00038+00060+00112-00023+02357+007474690000774+ 81CBOVIX VIX OOPP 20140416 002400000020-00022+00048+00096+00092-00057-00111+00166+00167- 82CBOVIX VIX OOPP 20140416 002400000139-00171+00231+00247-00225-00147+00234-07649-007459670008465+ 81CBOVIX VIX OOPC 20140416 002500000021-00018+00047-00001-00000+00033+00076-00024-00018+ 82CBOVIX VIX OOPC 20140416 002500000045+00109-00051-00033+00054+00103-00020+02133+007619340000688+ 81CBOVIX VIX OOPP 20140416 002500000020-00020+00050+00096+00093-00060-00116+00169+00170- 82CBOVIX VIX OOPP 20140416 002500000144-00178+00237+00251-00230-00154+00236-07852-007649600009391+ 81CBOVIX VIX OOPC 20140416 002600000021-00016+00045-00001-00002-00029+00072-00022-00015+ 82CBOVIX VIX OOPC 20140416 002600000040+00103-00046-00028+00047+00096-00018+01935+007751190000606+ 81CBOVIX VIX OOPP 20140416 002600000020-00018+00052+00096+00095-00064-00120+00170+00174- 82CBOVIX VIX OOPP 20140416 002600000149-00184+00241+00255-00236-00161+00238-08029-007828210010316+ 81CBOVIX VIX OOPC 20140416 002700000019-00016+00041-00001+00001-00028+00066-00018-00014+ 82CBOVIX VIX OOPC 20140416 002700000037+00094-00040-00026+00044+00089-00017+01758+007871370000556+ 81CBOVIX VIX OOPP 20140416 002700000018-00018+00055+00098+00094-00065-00125+00174+00174- 82CBOVIX VIX OOPP 20140416 002700000151-00192+00246+00257-00239-00168+00239-08185-007995280011276+ 81CBOVIX VIX OOPC 20140416 002800000018-00015+00038-00002+00001-00026+00061-00015-00013+ 82CBOVIX VIX OOPC 20140416 002800000034+00087-00035-00024+00040+00083-00015+01600+007980980000504+ 81CBOVIX VIX OOPP 20140416 002800000016-00018+00058+00099+00094-00066-00130+00176+00175- 82CBOVIX VIX OOPP 20140416 002800000153-00198+00251+00259-00242-00174+00241-08325-008150650012234+ 81CBOVIX VIX OOPC 20140416 002900000017-00014+00036-00001+00002-00023+00057-00014-00011+ 82CBOVIX VIX OOPC 20140416 002900000031+00082-00032-00021+00036+00077-00013+01458+008081070000450+ 81CBOVIX VIX OOPP 20140416 002900000016-00017+00060+00099+00095-00068-00133+00178+00177- 82CBOVIX VIX OOPP 20140416 002900000156-00203+00254+00261-00245-00179+00242-08450-008294200013190+ 81CBOVIX VIX OOPC 20140416 003000000018-00012+00035-00001+00003-00020+00055-00013-00008+ 82CBOVIX VIX OOPC 20140416 003000000027+00078-00030-00018+00031+00072-00012+01330+008172640000394+ 81CBOVIX VIX OOPP 20140416 003000000016-00015+00062+00098+00096-00071-00136+00179+00179- 82CBOVIX VIX OOPP 20140416 003000000159-00207+00256+00264-00249-00184+00243-08565-008425830014143+ 81CBOVIX VIX OOPC 20140416 003250000014-00011+00028-00002+00002-00017+00045-00008-00007+ 82CBOVIX VIX OOPC 20140416 003250000022+00064-00021-00015+00026+00060-00009+01062+008370520000319+ 81CBOVIX VIX OOPP 20140416 003250000013-00014+00067+00099+00096-00074-00144+00183+00180- 82CBOVIX VIX OOPP 20140416 003250000163-00219+00264+00267-00254-00195+00246-08812-008702800016564+ 81CBOVIX VIX OOPC 20140416 003500000013-00008+00025-00001+00004-00013+00039-00007-00004+ 82CBOVIX VIX OOPC 20140416 003500000017+00055-00018-00010+00019+00050-00007+00853+008534890000239+ 81CBOVIX VIX OOPP 20140416 003500000011-00012+00071+00100+00096-00077-00151+00185+00182- 82CBOVIX VIX OOPP 20140416 003500000168-00229+00269+00271-00260-00204+00248-09018-008906190018991+ 81CBOVIX VIX OOPC 20140416 003750000011-00007+00020-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20140416 003750000014+00046-00013-00009+00016+00042-00006+00691+008677840000196+ 81CBOVIX VIX OOPP 20140416 003750000010-00010+00074+00099+00096-00080-00157+00187+00184- 82CBOVIX VIX OOPP 20140416 003750000172-00237+00273+00274-00265-00212+00250-09197-009038750021425+ 81CBOVIX VIX OOPC 20140416 004000000010-00006+00018-00002+00003-00009+00028-00004-00002+ 82CBOVIX VIX OOPC 20140416 004000000011+00039-00010-00007+00013+00036-00005+00565+008809750000155+ 81CBOVIX VIX OOPP 20140416 004000000008-00009+00079+00100+00096-00082-00163+00189+00185- 82CBOVIX VIX OOPP 20140416 004000000175-00246+00277+00275-00268-00220+00251-09353-009105030023877+ 81CBOVIX VIX OOPC 20140416 004250000009-00005+00016-00001+00003-00007+00024-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00034-00009-00005+00010+00031-00004+00468+008939260000122+ 81CBOVIX VIX OOPP 20140416 004250000007-00007+00081+00099+00096-00085-00167+00190+00187- 82CBOVIX VIX OOPP 20140416 004250000178-00252+00279+00278-00272-00226+00253-09489-009111480026322+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00013-00002+00002-00006+00021-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000008+00029-00007-00004+00009+00026-00003+00394+009073280000105+ 81CBOVIX VIX OOPP 20140416 004500000004-00007+00085+00100+00095-00086-00173+00192+00186- 82CBOVIX VIX OOPP 20140416 004500000180-00260+00282+00279-00274-00232+00253-09607-009066370028792+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00012-00001+00002-00005+00018-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00026-00006-00004+00008+00023-00003+00338+009216990000089+ 81CBOVIX VIX OOPP 20140416 004750000003-00006+00088+00100+00095-00088-00177+00192+00187- 82CBOVIX VIX OOPP 20140416 004750000182-00265+00284+00280-00277-00237+00254-09705-008979830031259+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00011-00001+00003-00004+00017-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00024-00005-00003+00006+00020-00002+00296+009373850000073+ 81CBOVIX VIX OOPP 20140416 005000000001-00006+00090+00100+00094-00089-00181+00193+00187- 82CBOVIX VIX OOPP 20140416 005000000183-00271+00286+00281-00278-00242+00255-09785-008863850033738+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00016-00003-00002+00004+00014-00001+00192+009373850000047+ 81CBOVIX VIX OOPP 20140416 005500000001+00005+00094+00100+00093-00090-00187+00194+00187- 82CBOVIX VIX OOPP 20140416 005500000185-00279+00289+00281-00280-00249+00256-09892-008600790038711+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00006-00001+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00012-00002-00001+00002+00010-00001+00126+009373850000027+ 81CBOVIX VIX OOPP 20140416 006000000003+00005+00097+00100+00091-00090-00191+00195+00186- 82CBOVIX VIX OOPP 20140416 006000000185-00284+00290+00281-00280-00253+00256-09945-008410140043701+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00009-00001-00001+00002+00007-00001+00084+009373850000018+ 81CBOVIX VIX OOPP 20140416 006500000004+00006+00099+00101+00090-00089-00193+00196+00185- 82CBOVIX VIX OOPP 20140416 006500000185-00287+00291+00280-00280-00255+00256-09965-008454490048700+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00056+009373850000011+ 81CBOVIX VIX OOPP 20140416 007000000005+00006+00099+00101+00090-00089-00193+00196+00185- 82CBOVIX VIX OOPP 20140416 007000000184-00287+00291+00280-00280-00255+00255-09963-008926100053700+ 81CBOVIX VIX OOPC 20140521 001000000002-00001-00097-00097-00092+00094+00192-00192-00186+ 82CBOVIX VIX OOPC 20140521 001000000189+00288-00287-00277+00284+00258-00200+09991+002672020006750+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140521 001000000000+00001+00002+00020-00002-00001+00061-00123-003827020000019+ 81CBOVIX VIX OOPC 20140521 001100000007-00000-00099-00095-00084+00095+00193-00191-00172+ 82CBOVIX VIX OOPC 20140521 001100000189+00287-00286-00256+00280+00257-00171+09845+003222000005766+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00014-00002+00000-00005+00023- 82CBOVIX VIX OOPP 20140521 001100000001-00002+00005+00037-00008-00002+00087-00319-003827020000055+ 81CBOVIX VIX OOPC 20140521 001200000014-00005+00102-00088-00071+00097+00192-00182-00151+ 82CBOVIX VIX OOPC 20140521 001200000184+00284-00277-00225+00265+00255-00144+09374+003715730004862+ 81CBOVIX VIX OOPP 20140521 001200000012-00008+00004-00011+00023-00004+00001+00012+00039- 82CBOVIX VIX OOPP 20140521 001200000005-00005+00013+00060-00019-00004+00112-00672-003827020000134+ 81CBOVIX VIX OOPC 20140521 001300000020-00014+00102-00074-00057+00098+00187-00164-00129+ 82CBOVIX VIX OOPC 20140521 001300000175+00274-00257-00194+00243+00248-00122+08633+004157490004100+ 81CBOVIX VIX OOPP 20140521 001300000018-00017+00004-00024+00036-00005+00006+00029+00060- 82CBOVIX VIX OOPP 20140521 001300000014-00014+00032+00090-00041-00011+00135-01378-004184660000360+ 81CBOVIX VIX OOPC 20140521 001400000026-00021+00101-00059-00044+00095+00180-00143-00107+ 82CBOVIX VIX OOPC 20140521 001400000161+00262-00231-00164+00217+00238-00103+07789+004551430003468+ 81CBOVIX VIX OOPP 20140521 001400000024-00023+00003-00039+00049-00002+00013+00050+00081- 82CBOVIX VIX OOPP 20140521 001400000028-00026+00057+00119-00066-00020+00154-02198-004513910000710+ 81CBOVIX VIX OOPC 20140521 001500000030-00026+00098-00045-00033+00090+00171-00122-00090+ 82CBOVIX VIX OOPC 20140521 001500000146+00247-00203-00140+00193+00225-00088+06964+004901500002963+ 81CBOVIX VIX OOPP 20140521 001500000027-00029+00000+00053+00060-00002-00022+00071+00098- 82CBOVIX VIX OOPP 20140521 001500000042-00041+00084+00144-00091-00032+00170-03022-004816070001184+ 81CBOVIX VIX OOPC 20140521 001600000031-00030+00093-00033-00026+00085+00160-00102-00076+ 82CBOVIX VIX OOPC 20140521 001600000133+00231-00176-00121+00172+00211-00076+06211+005211510002560+ 81CBOVIX VIX OOPP 20140521 001600000028-00032+00005+00065+00067-00008-00033+00091+00112- 82CBOVIX VIX OOPP 20140521 001600000056-00057+00111+00164-00113-00046+00182-03790-005092470001762+ 81CBOVIX VIX OOPC 20140521 001700000032-00031+00089-00024-00019+00079+00150-00086-00064+ 82CBOVIX VIX OOPC 20140521 001700000119+00216-00153-00103+00152+00198-00066+05542+005485110002219+ 81CBOVIX VIX OOPP 20140521 001700000030-00033+00009+00074+00074-00014-00043+00107+00125- 82CBOVIX VIX OOPP 20140521 001700000070-00072+00135+00181-00133-00060+00193-04479-005344390002409+ 81CBOVIX VIX OOPC 20140521 001800000033-00031+00085-00018-00013+00073+00141-00073-00054+ 82CBOVIX VIX OOPC 20140521 001800000107+00202-00134-00089+00135+00184-00057+04955+005725770001934+ 81CBOVIX VIX OOPP 20140521 001800000031-00033+00013+00080+00080-00021-00052+00121+00135- 82CBOVIX VIX OOPP 20140521 001800000082-00087+00155+00196-00151-00074+00201-05084-005573130003118+ 81CBOVIX VIX OOPC 20140521 001900000032-00031+00079-00012-00010+00067+00131-00061-00047+ 82CBOVIX VIX OOPC 20140521 001900000098+00188-00116-00078+00121+00171-00051+04441+005936810001705+ 81CBOVIX VIX OOPP 20140521 001900000029-00034+00019+00087+00083-00026-00063+00133+00142- 82CBOVIX VIX OOPP 20140521 001900000092-00102+00174+00207-00165-00087+00208-05613-005779960003887+ 81CBOVIX VIX OOPC 20140521 002000000032-00030+00075-00008-00006+00062+00123-00052-00040+ 82CBOVIX VIX OOPC 20140521 002000000088+00175-00101-00068+00108+00159-00044+03988+006121390001499+ 81CBOVIX VIX OOPP 20140521 002000000029-00032+00023+00090+00087-00032-00071+00142+00150- 82CBOVIX VIX OOPP 20140521 002000000102-00115+00189+00217-00178-00099+00214-06075-005966170004680+ 81CBOVIX VIX OOPC 20140521 002100000031-00028+00071-00005-00003+00056+00115-00044-00034+ 82CBOVIX VIX OOPC 20140521 002100000079+00163-00089-00059+00096+00148-00039+03588+006282490001320+ 81CBOVIX VIX OOPP 20140521 002100000028-00031+00028+00093+00089-00037-00080+00150+00155- 82CBOVIX VIX OOPP 20140521 002100000111-00127+00202+00226-00189-00111+00219-06480-006132990005508+ 81CBOVIX VIX OOPC 20140521 002200000029-00028+00066-00002-00002+00053+00106-00037-00030+ 82CBOVIX VIX OOPC 20140521 002200000072+00151-00077-00053+00088+00137-00035+03232+006422950001178+ 81CBOVIX VIX OOPP 20140521 002200000027-00030+00033+00097+00091-00041-00088+00158+00159- 82CBOVIX VIX OOPP 20140521 002200000118-00139+00214+00232-00199-00122+00223-06836-006281700006368+ 81CBOVIX VIX OOPC 20140521 002300000030-00025+00063-00001-00001-00047+00101-00033-00024+ 82CBOVIX VIX OOPC 20140521 002300000064+00142-00069-00045+00077+00127-00031+02915+006545440001030+ 81CBOVIX VIX OOPP 20140521 002300000027-00027+00036+00097+00094-00047-00094+00162+00165- 82CBOVIX VIX OOPP 20140521 002300000126-00148+00221+00240-00209-00132+00228-07151-006413510007223+ 81CBOVIX VIX OOPC 20140521 002400000028-00024+00059-00001+00001-00043+00093-00027-00021+ 82CBOVIX VIX OOPC 20140521 002400000058+00132-00060-00040+00070+00118-00027+02631+006652450000918+ 81CBOVIX VIX OOPP 20140521 002400000025-00027+00041+00099+00094-00050-00102+00167+00167- 82CBOVIX VIX OOPP 20140521 002400000131-00159+00231+00244-00216-00141+00230-07432-006529660008120+ 81CBOVIX VIX OOPC 20140521 002500000026-00023+00054-00003+00002-00040+00086-00022-00019+ 82CBOVIX VIX OOPC 20140521 002500000053+00122-00052-00036+00063+00109-00024+02376+006746340000823+ 81CBOVIX VIX OOPP 20140521 002500000023-00026+00045+00101+00094-00053-00109+00172+00170- 82CBOVIX VIX OOPP 20140521 002500000136-00169+00239+00248-00222-00150+00233-07684-006631380009026+ 81CBOVIX VIX OOPC 20140521 002600000025-00021+00051-00003+00003-00036+00081-00020-00016+ 82CBOVIX VIX OOPC 20140521 002600000047+00114-00046-00031+00056+00101-00021+02146+006829270000724+ 81CBOVIX VIX OOPP 20140521 002600000022-00023+00047+00101+00096-00058-00114+00174+00173- 82CBOVIX VIX OOPP 20140521 002600000142-00176+00244+00253-00229-00158+00236-07910-006719860009928+ 81CBOVIX VIX OOPC 20140521 002700000025-00019+00049-00002+00005-00032+00076-00018-00012+ 82CBOVIX VIX OOPC 20140521 002700000042+00107-00041-00027+00049+00094-00019+01940+006903260000634+ 81CBOVIX VIX OOPP 20140521 002700000021-00022+00051+00101+00097-00061-00119+00177+00176- 82CBOVIX VIX OOPP 20140521 002700000147-00184+00249+00257-00235-00165+00238-08114-006796310010846+ 81CBOVIX VIX OOPC 20140521 002800000023-00019+00045-00004+00004-00030+00070-00014-00012+ 82CBOVIX VIX OOPC 20140521 002800000039+00098-00035-00025+00046+00087-00017+01755+006970170000575+ 81CBOVIX VIX OOPP 20140521 002800000019-00021+00055+00103+00096-00063-00125+00181+00176- 82CBOVIX VIX OOPP 20140521 002800000150-00193+00255+00259-00239-00172+00240-08299-006861910011786+ 81CBOVIX VIX OOPC 20140521 002900000021-00017+00041-00004+00004-00028+00065-00012-00010+ 82CBOVIX VIX OOPC 20140521 002900000035+00091-00031-00022+00041+00081-00015+01589+007031690000515+ 81CBOVIX VIX OOPP 20140521 002900000018-00020+00058+00103+00096-00066-00130+00183+00178- 82CBOVIX VIX OOPP 20140521 002900000154-00200+00260+00262-00244-00179+00242-08467-006917850012724+ 81CBOVIX VIX OOPC 20140521 003000000021-00016+00039-00004+00005-00025+00061-00010-00008+ 82CBOVIX VIX OOPC 20140521 003000000032+00085-00028-00019+00037+00075-00014+01441+007089340000454+ 81CBOVIX VIX OOPP 20140521 003000000017-00018+00060+00102+00097-00069-00134+00184+00180- 82CBOVIX VIX OOPP 20140521 003000000158-00206+00262+00265-00249-00185+00244-08619-006965280013659+ 81CBOVIX VIX OOPC 20140521 003250000018-00013+00033-00004+00005-00020+00051-00007-00006+ 82CBOVIX VIX OOPC 20140521 003250000025+00071-00020-00014+00029+00062-00010+01136+007225130000348+ 81CBOVIX VIX OOPP 20140521 003250000013-00016+00067+00103+00097-00073-00146+00188+00182- 82CBOVIX VIX OOPP 20140521 003250000164-00221+00271+00270-00256-00198+00247-08939-007054240016052+ 81CBOVIX VIX OOPC 20140521 003500000016-00010+00028-00004+00005-00016+00043-00005-00004+ 82CBOVIX VIX OOPC 20140521 003500000020+00061-00015-00010+00022+00052-00008+00910+007361740000268+ 81CBOVIX VIX OOPP 20140521 003500000012-00012+00072+00102+00097-00078-00154+00190+00185- 82CBOVIX VIX OOPP 20140521 003500000171-00233+00276+00274-00264-00209+00250-09187-007115100018456+ 81CBOVIX VIX OOPC 20140521 003750000014-00009+00024-00003+00005-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000016+00052-00012-00008+00018+00044-00006+00744+007509700000214+ 81CBOVIX VIX OOPP 20140521 003750000008-00012+00078+00103+00096-00081-00162+00192+00185- 82CBOVIX VIX OOPP 20140521 003750000174-00244+00281+00275-00267-00219+00251-09376-007165260020904+ 81CBOVIX VIX OOPC 20140521 004000000012-00008+00021-00003+00004-00011+00032-00002-00002+ 82CBOVIX VIX OOPC 20140521 004000000014+00045-00009-00007+00015+00038-00005+00624+007673200000181+ 81CBOVIX VIX OOPP 20140521 004000000006-00010+00081+00102+00095-00083-00167+00193+00186- 82CBOVIX VIX OOPP 20140521 004000000177-00252+00283+00278-00271-00226+00252-09515-007221740023355+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00019-00003+00005-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000011+00040-00008-00005+00013+00033-00004+00537+007850060000149+ 81CBOVIX VIX OOPP 20140521 004250000004-00009+00085+00102+00094-00084-00172+00194+00186- 82CBOVIX VIX OOPP 20140521 004250000178-00258+00285+00278-00273-00231+00253-09613-007301160025830+ 81CBOVIX VIX OOPC 20140521 004500000010-00006+00017-00002+00004-00008+00026-00002-00000+ 82CBOVIX VIX OOPC 20140521 004500000010+00036-00007-00004+00011+00029-00004+00470+008031760000130+ 81CBOVIX VIX OOPP 20140521 004500000003-00009+00087+00102+00094-00085-00176+00195+00186- 82CBOVIX VIX OOPP 20140521 004500000179-00263+00287+00278-00274-00236+00254-09680-007419760028312+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00016-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00006-00004+00010+00026-00004+00416+008203400000118+ 81CBOVIX VIX OOPP 20140521 004750000002-00008+00089+00102+00093-00086-00178+00195+00186- 82CBOVIX VIX OOPP 20140521 004750000180-00266+00288+00279-00275-00238+00254-09719-007593360030799+ 81CBOVIX VIX OOPC 20140521 005000000008-00005+00014-00002+00003-00006+00021-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000008+00029-00005-00003+00009+00023-00003+00367+008343770000103+ 81CBOVIX VIX OOPP 20140521 005000000001-00008+00089+00102+00093-00086-00179+00195+00186- 82CBOVIX VIX OOPP 20140521 005000000180-00268+00288+00279-00275-00240+00254-09737-007837410033293+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140521 005500000005+00022-00003-00002+00006+00017-00002+00256+008413930000066+ 81CBOVIX VIX OOPP 20140521 005500000002+00008+00094+00103+00091-00086-00185+00197+00185- 82CBOVIX VIX OOPP 20140521 005500000181-00276+00291+00279-00276-00246+00254-09834-007837410038270+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000003+00016-00002-00001+00004+00013-00001+00173+008413930000043+ 81CBOVIX VIX OOPP 20140521 006000000004+00009+00097+00103+00090-00086-00190+00198+00184- 82CBOVIX VIX OOPP 20140521 006000000182-00282+00292+00278-00277-00250+00255-09893-007837410043257+ 81CBOVIX VIX OOPC 20140521 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00012-00001-00001+00002+00009-00001+00119+008413930000027+ 81CBOVIX VIX OOPP 20140521 006500000006+00009+00100+00104+00088-00086-00193+00199+00183- 82CBOVIX VIX OOPP 20140521 006500000181-00286+00294+00277-00276-00253+00255-09931-007837410048251+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20140521 007000000001+00009-00001-00000+00002+00007-00001+00082+008413930000018+ 81CBOVIX VIX OOPP 20140521 007000000008+00010+00102+00105+00087-00085-00196+00200+00182- 82CBOVIX VIX OOPP 20140521 007000000180-00290+00295+00276-00276-00256+00254-09955-007837410053250+ 81CBOVIX VIX OOPC 20140618 001000000004-00002-00098-00097-00090+00094+00193-00192-00183+ 82CBOVIX VIX OOPC 20140618 001000000189+00288-00288-00274+00284+00258-00208+09972+002934990007200+ 81CBOVIX VIX OOPP 20140618 001000000004-00001+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00018-00001-00000+00052-00104-003586730000017+ 81CBOVIX VIX OOPC 20140618 001100000007-00001-00100-00096-00085+00094+00194-00192-00175+ 82CBOVIX VIX OOPC 20140618 001100000189+00288-00287-00261+00282+00258-00183+09893+002934990006209+ 81CBOVIX VIX OOPP 20140618 001100000007-00004+00003-00004+00013-00003+00001-00005+00022- 82CBOVIX VIX OOPP 20140618 001100000000+00001+00005+00034-00005-00001+00076-00270-003586730000049+ 81CBOVIX VIX OOPC 20140618 001200000014-00005+00103-00089-00072+00097+00193-00184-00154+ 82CBOVIX VIX OOPC 20140618 001200000187+00286-00279-00231+00271+00255-00156+09482+003454230005295+ 81CBOVIX VIX OOPP 20140618 001200000012-00008+00005-00010+00022-00004+00000-00011+00036- 82CBOVIX VIX OOPP 20140618 001200000002-00003+00011+00055-00014-00003+00101-00574-003586730000116+ 81CBOVIX VIX OOPC 20140618 001300000022-00014+00104-00075-00057+00099+00190-00167-00131+ 82CBOVIX VIX OOPC 20140618 001300000179+00278-00260-00200+00252+00249-00133+08797+003907270004514+ 81CBOVIX VIX OOPP 20140618 001300000019-00017+00006-00023+00036-00007+00004+00028+00057- 82CBOVIX VIX OOPP 20140618 001300000009-00011+00030+00084-00032-00010+00123-01230-003969160000335+ 81CBOVIX VIX OOPC 20140618 001400000027-00022+00104-00060-00044+00099+00184-00145-00111+ 82CBOVIX VIX OOPC 20140618 001400000168+00267-00234-00171+00229+00239-00114+08007+004300200003871+ 81CBOVIX VIX OOPP 20140618 001400000025-00025+00006-00039+00048-00006+00010+00048+00077- 82CBOVIX VIX OOPP 20140618 001400000020-00022+00055+00112-00054-00019+00143-01994-004306950000677+ 81CBOVIX VIX OOPC 20140618 001500000031-00028+00102-00045-00034+00096+00176-00124-00094+ 82CBOVIX VIX OOPC 20140618 001500000156+00254-00207-00147+00207+00227-00098+07228+004638890003345+ 81CBOVIX VIX OOPP 20140618 001500000029-00031+00003-00053+00059-00003+00018+00069+00094- 82CBOVIX VIX OOPP 20140618 001500000032-00035+00081+00136-00076-00031+00158-02765-004604170001135+ 81CBOVIX VIX OOPC 20140618 001600000034-00032+00098-00034-00025+00091+00167-00105-00079+ 82CBOVIX VIX OOPC 20140618 001600000143+00240-00181-00127+00186+00214-00086+06507+004928890002910+ 81CBOVIX VIX OOPP 20140618 001600000031-00035+00000-00065+00067-00001-00026+00088+00109- 82CBOVIX VIX OOPP 20140618 001600000045-00049+00107+00156-00098-00043+00172-03490-004864740001683+ 81CBOVIX VIX OOPC 20140618 001700000038-00032+00097-00026-00016+00084+00160-00091-00065+ 82CBOVIX VIX OOPC 20140618 001700000128+00228-00160-00108+00165+00202-00074+05858+005175530002525+ 81CBOVIX VIX OOPP 20140618 001700000035-00035+00002+00072+00076-00009-00033+00103+00123- 82CBOVIX VIX OOPP 20140618 001700000060-00061+00128+00176-00119-00056+00183-04150-005092350002285+ 81CBOVIX VIX OOPC 20140618 001800000036-00035+00090-00017-00013+00081+00149-00074-00057+ 82CBOVIX VIX OOPC 20140618 001800000119+00212-00138-00096+00151+00188-00066+05278+005383850002237+ 81CBOVIX VIX OOPP 20140618 001800000033-00038+00008+00082+00079-00012-00045+00119+00131- 82CBOVIX VIX OOPP 20140618 001800000069-00077+00151+00188-00134-00070+00192-04742-005290510002991+ 81CBOVIX VIX OOPC 20140618 001900000038-00033+00088-00013-00007+00073+00142-00065-00047+ 82CBOVIX VIX OOPC 20140618 001900000106+00201-00122-00082+00134+00177-00057+04758+005558620001949+ 81CBOVIX VIX OOPP 20140618 001900000035-00036+00011+00086+00085-00020-00052+00130+00141- 82CBOVIX VIX OOPP 20140618 001900000082-00089+00168+00202-00151-00082+00200-05272-005462530003702+ 81CBOVIX VIX OOPC 20140618 002000000036-00035+00081-00006-00006+00070+00132-00053-00042+ 82CBOVIX VIX OOPC 20140618 002000000099+00186-00105-00073+00122+00164-00051+04291+005704360001734+ 81CBOVIX VIX OOPP 20140618 002000000032-00038+00017+00093+00087-00023-00063+00142+00146- 82CBOVIX VIX OOPP 20140618 002000000090-00104+00185+00211-00163-00094+00207-05745-005611530004487+ 81CBOVIX VIX OOPC 20140618 002100000037-00032+00079-00005-00001+00062+00126-00046-00034+ 82CBOVIX VIX OOPC 20140618 002100000087+00176-00093-00062+00107+00154-00044+03870+005825300001507+ 81CBOVIX VIX OOPP 20140618 002100000034-00034+00020+00094+00092-00031-00069+00148+00155- 82CBOVIX VIX OOPP 20140618 002100000101-00114+00197+00222-00177-00105+00213-06168-005740430005262+ 81CBOVIX VIX OOPC 20140618 002200000034-00032+00073-00000-00000+00059+00116-00037-00030+ 82CBOVIX VIX OOPC 20140618 002200000080+00163-00080-00056+00098+00142-00040+03488+005925430001341+ 81CBOVIX VIX OOPP 20140618 002200000031-00035+00026+00099+00092-00034-00078+00157+00158- 82CBOVIX VIX OOPP 20140618 002200000108-00127+00210+00228-00187-00116+00218-06548-005851950006103+ 81CBOVIX VIX OOPC 20140618 002300000033-00030+00069-00002+00002-00054+00108-00031-00026+ 82CBOVIX VIX OOPC 20140618 002300000073+00152-00069-00049+00088+00132-00035+03142+006008450001181+ 81CBOVIX VIX OOPP 20140618 002300000030-00033+00030+00101+00094-00039-00086+00163+00162- 82CBOVIX VIX OOPP 20140618 002300000116-00138+00221+00235-00197-00126+00222-06889-005948620006948+ 81CBOVIX VIX OOPC 20140618 002400000034-00026+00067-00001+00005-00047+00103-00028-00019+ 82CBOVIX VIX OOPC 20140618 002400000063+00144-00062-00040+00076+00123-00030+02828+006077800001016+ 81CBOVIX VIX OOPP 20140618 002400000030-00030+00032+00100+00097-00045-00091+00166+00168- 82CBOVIX VIX OOPP 20140618 002400000125-00146+00228+00243-00207-00135+00227-07196-006032770007791+ 81CBOVIX VIX OOPC 20140618 002500000031-00027+00061-00005+00004-00045+00094-00022-00018+ 82CBOVIX VIX OOPC 20140618 002500000059+00132-00052-00037+00070+00114-00027+02544+006136660000911+ 81CBOVIX VIX OOPP 20140618 002500000027-00030+00038+00103+00096-00048-00100+00173+00169- 82CBOVIX VIX OOPP 20140618 002500000129-00158+00237+00246-00214-00145+00230-07472-006106560008691+ 81CBOVIX VIX OOPC 20140618 002600000029-00025+00056-00006+00005-00041+00088-00018-00016+ 82CBOVIX VIX OOPC 20140618 002600000053+00122-00045-00032+00063+00105-00024+02288+006187930000804+ 81CBOVIX VIX OOPP 20140618 002600000025-00028+00042+00104+00097-00051-00107+00176+00172- 82CBOVIX VIX OOPP 20140618 002600000134-00167+00244+00250-00220-00153+00233-07721-006171900009588+ 81CBOVIX VIX OOPC 20140618 002700000029-00022+00054-00005+00007-00036+00083-00016-00012+ 82CBOVIX VIX OOPC 20140618 002700000047+00115-00040-00027+00054+00098-00021+02057+006234250000695+ 81CBOVIX VIX OOPP 20140618 002700000025-00026+00045+00104+00099-00056-00111+00178+00176- 82CBOVIX VIX OOPP 20140618 002700000141-00175+00249+00256-00228-00161+00236-07944-006230570010482+ 81CBOVIX VIX OOPC 20140618 002800000027-00021+00050-00006+00007-00033+00077-00013-00010+ 82CBOVIX VIX OOPC 20140618 002800000042+00107-00035-00024+00049+00090-00018+01851+006278000000615+ 81CBOVIX VIX OOPP 20140618 002800000023-00024+00049+00104+00099-00059-00117+00181+00177- 82CBOVIX VIX OOPP 20140618 002800000145-00183+00255+00259-00233-00168+00238-08145-006284100011405+ 81CBOVIX VIX OOPC 20140618 002900000025-00020+00046-00007+00006-00031+00070-00010-00009+ 82CBOVIX VIX OOPC 20140618 002900000039+00098-00029-00022+00044+00083-00016+01668+006321290000551+ 81CBOVIX VIX OOPP 20140618 002900000021-00024+00053+00106+00098-00061-00124+00184+00178- 82CBOVIX VIX OOPP 20140618 002900000148-00191+00260+00261-00238-00175+00240-08324-006333850012342+ 81CBOVIX VIX OOPC 20140618 003000000023-00018+00043-00007+00007-00028+00066-00008-00007+ 82CBOVIX VIX OOPC 20140618 003000000035+00091-00026-00019+00040+00077-00015+01506+006365940000488+ 81CBOVIX VIX OOPP 20140618 003000000020-00022+00056+00106+00098-00064-00128+00186+00179- 82CBOVIX VIX OOPP 20140618 003000000152-00198+00264+00263-00242-00181+00242-08485-006380980013279+ 81CBOVIX VIX OOPC 20140618 003250000021-00015+00037-00006+00007-00022+00056-00005-00004+ 82CBOVIX VIX OOPC 20140618 003250000027+00077-00019-00013+00030+00064-00011+01185+006493230000367+ 81CBOVIX VIX OOPP 20140618 003250000017-00019+00062+00105+00098-00070-00139+00189+00182- 82CBOVIX VIX OOPP 20140618 003250000160-00213+00271+00269-00252-00194+00245-08814-006493220015651+ 81CBOVIX VIX OOPC 20140618 003500000018-00013+00032-00006+00006-00018+00047-00003-00003+ 82CBOVIX VIX OOPC 20140618 003500000022+00066-00014-00010+00025+00054-00009+00963+006655450000295+ 81CBOVIX VIX OOPP 20140618 003500000014-00016+00068+00105+00098-00074-00148+00192+00184- 82CBOVIX VIX OOPP 20140618 003500000165-00225+00277+00272-00258-00205+00248-09059-006604340018066+ 81CBOVIX VIX OOPC 20140618 003750000017-00010+00029-00004+00007-00014+00043-00003-00001+ 82CBOVIX VIX OOPC 20140618 003750000018+00059-00012-00008+00020+00047-00007+00815+006859390000239+ 81CBOVIX VIX OOPP 20140618 003750000011-00014+00073+00104+00097-00077-00155+00193+00185- 82CBOVIX VIX OOPP 20140618 003750000170-00235+00280+00274-00263-00214+00250-09242-006716430020499+ 81CBOVIX VIX OOPC 20140618 004000000015-00010+00025-00005+00006-00013+00038-00002-00001+ 82CBOVIX VIX OOPC 20140618 004000000016+00052-00009-00007+00018+00041-00006+00719+007101470000219+ 81CBOVIX VIX OOPP 20140618 004000000009-00013+00077+00105+00096-00079-00161+00195+00185- 82CBOVIX VIX OOPP 20140618 004000000172-00244+00283+00275-00266-00221+00251-09382-006823960022958+ 81CBOVIX VIX OOPC 20140618 004250000014-00009+00024-00005+00006-00012+00035-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000015+00048-00008-00006+00017+00037-00006+00656+007367630000204+ 81CBOVIX VIX OOPP 20140618 004250000007-00012+00080+00104+00096-00081-00166+00195+00186- 82CBOVIX VIX OOPP 20140618 004250000175-00250+00285+00277-00269-00227+00252-09495-006913750025415+ 81CBOVIX VIX OOPC 20140618 004500000013-00008+00023-00004+00006-00011+00033-00001-00000+ 82CBOVIX VIX OOPC 20140618 004500000014+00045-00008-00006+00016+00035-00006+00610+007633390000190+ 81CBOVIX VIX OOPP 20140618 004500000005-00011+00084+00104+00095-00082-00171+00196+00185- 82CBOVIX VIX OOPP 20140618 004500000176-00257+00287+00277-00271-00232+00252-09593-006964980027888+ 81CBOVIX VIX OOPC 20140618 004750000013-00007+00022-00003+00006-00010+00032-00002-00000- 82CBOVIX VIX OOPC 20140618 004750000012+00043-00008-00004+00014+00032-00005+00565+007863840000171+ 81CBOVIX VIX OOPP 20140618 004750000003-00010+00087+00104+00093-00084-00176+00197+00185- 82CBOVIX VIX OOPP 20140618 004750000178-00263+00289+00278-00273-00237+00253-09685-006949220030360+ 81CBOVIX VIX OOPC 20140618 005000000012-00007+00020-00003+00006-00009+00029-00001-00000- 82CBOVIX VIX OOPC 20140618 005000000011+00039-00006-00004+00013+00029-00005+00508+008013640000156+ 81CBOVIX VIX OOPP 20140618 005000000000-00009+00091+00104+00092-00085-00181+00197+00185- 82CBOVIX VIX OOPP 20140618 005000000180-00270+00290+00278-00275-00242+00254-09777-006830360032832+ 81CBOVIX VIX OOPC 20140618 005500000009-00004+00014-00002+00004-00005+00020-00000-00001- 82CBOVIX VIX OOPC 20140618 005500000007+00027-00003-00002+00007+00020-00003+00314+007837740000086+ 81CBOVIX VIX OOPP 20140618 005500000006+00009+00100+00104+00088-00086-00193+00199+00183- 82CBOVIX VIX OOPP 20140618 005500000181-00286+00294+00278-00277-00253+00255-09942-006100810037800+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00010-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000005+00020-00002-00001+00005+00015-00002+00216+007837740000058+ 81CBOVIX VIX OOPP 20140618 006000000008+00010+00103+00105+00086-00085-00197+00200+00181- 82CBOVIX VIX OOPP 20140618 006000000181-00290+00296+00276-00276-00256+00254-09968-006100810042800+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00008-00001+00003-00002+00012-00000-00001- 82CBOVIX VIX OOPC 20140618 006500000003+00016-00001-00000+00003+00011-00001+00150+007837740000035+ 81CBOVIX VIX OOPP 20140618 006500000010+00011+00105+00106+00085-00084-00199+00202+00180- 82CBOVIX VIX OOPP 20140618 006500000180-00293+00297+00275-00275-00258+00254-09982-006100810047800+ 81CBOVIX VIX OOPC 20140618 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00012-00001-00000+00002+00008-00001+00106+007837740000025+ 81CBOVIX VIX OOPP 20140618 007000000011+00012+00106+00107+00084-00083-00201+00202+00179- 82CBOVIX VIX OOPP 20140618 007000000179-00296+00298+00274-00274-00259+00254-09990-006100810052800+ 81CBOVXEEM VXEEM OOPC 20140122 001600000009-00008+00170-00157-00143+00164+00337-00327-00282+ 82CBOVXEEM VXEEM OOPC 20140122 001600000307+00507-00500-00405+00431+00469-00199+08929+010727080006646+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20140122 001600000004-00000+00000+00054-00030-00000+00293-00026-004291100000002+ 81CBOVXEEM VXEEM OOPC 20140122 001700000010-00009+00168-00154-00138+00162+00334-00324-00269+ 82CBOVXEEM VXEEM OOPC 20140122 001700000297+00505-00498-00379+00407+00469-00170+08768+009290030005654+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000+00001+00011-00001-00001+00001+00037- 82CBOVXEEM VXEEM OOPP 20140122 001700000015-00001+00001+00099-00071-00000+00323-00111-004291100000010+ 81CBOVXEEM VXEEM OOPC 20140122 001800000011-00011+00166-00150-00129+00157+00330-00319-00249+ 82CBOVXEEM VXEEM OOPC 20140122 001800000280+00500-00493-00344+00372+00467-00141+08499+008168750004696+ 81CBOVXEEM VXEEM OOPP 20140122 001800000005-00003+00002+00004+00023-00005-00003+00004+00069- 82CBOVXEEM VXEEM OOPP 20140122 001800000040-00004+00004+00159-00133-00001+00352-00348-004291100000039+ 81CBOVXEEM VXEEM OOPC 20140122 001900000013-00012+00162-00143-00117+00148+00323-00310-00223+ 82CBOVXEEM VXEEM OOPC 20140122 001900000255+00491-00483-00300+00326+00464-00114+08072+007334470003793+ 81CBOVXEEM VXEEM OOPP 20140122 001900000008-00006+00005+00010+00042-00015-00009+00011+00112- 82CBOVXEEM VXEEM OOPP 20140122 001900000080-00011+00011+00227-00208-00003+00380-00858-004291100000111+ 81CBOVXEEM VXEEM OOPC 20140122 002000000016-00014+00155-00132-00102+00136+00311-00295-00191+ 82CBOVXEEM VXEEM OOPC 20140122 002000000222+00476-00467-00250+00271+00459-00089+07439+006758180002970+ 81CBOVXEEM VXEEM OOPP 20140122 002000000012-00011+00012+00024+00066-00032-00022+00026+00160- 82CBOVXEEM VXEEM OOPP 20140122 002000000133-00025+00027+00297-00286-00008+00405-01728-004291100000267+ 81CBOVXEEM VXEEM OOPC 20140122 002100000017-00017+00145-00116-00085+00119+00292-00272-00157+ 82CBOVXEEM VXEEM OOPC 20140122 002100000184+00452-00440-00199+00214+00450-00068+06594+006410610002265+ 81CBOVXEEM VXEEM OOPP 20140122 002100000017-00016+00025+00046+00093-00058-00045+00055+00209- 82CBOVXEEM VXEEM OOPP 20140122 002100000187-00053+00057+00360-00353-00017+00426-03006-004474010000573+ 81CBOVXEEM VXEEM OOPC 20140122 002200000018-00019+00131-00097-00067+00100+00268-00241-00123+ 82CBOVXEEM VXEEM OOPC 20140122 002200000145+00421-00402-00153+00164+00437-00051+05608+006262250001691+ 81CBOVXEEM VXEEM OOPP 20140122 002200000018-00019+00043+00074+00115-00085-00076+00095+00249- 82CBOVXEEM VXEEM OOPP 20140122 002200000234-00092+00101+00410-00406-00031+00442-04392-004615460001032+ 81CBOVXEEM VXEEM OOPC 20140122 002300000018-00019+00116-00078-00052+00081+00239-00206-00094+ 82CBOVXEEM VXEEM OOPC 20140122 002300000112+00382-00357-00116+00123+00421-00038+04610+006283320001257+ 81CBOVXEEM VXEEM OOPP 20140122 002300000018-00019+00063+00100+00134-00109-00113+00141+00281- 82CBOVXEEM VXEEM OOPP 20140122 002300000271-00140+00156+00448-00446-00049+00454-05707-004772030001630+ 81CBOVXEEM VXEEM OOPC 20140122 002400000018-00018+00101-00061-00039+00064+00210-00172-00072+ 82CBOVXEEM VXEEM OOPC 20140122 002400000086+00341-00309-00087+00093+00400-00028+03724+006443800000945+ 81CBOVXEEM VXEEM OOPP 20140122 002400000017-00017+00083+00123+00148-00128-00150+00187+00304- 82CBOVXEEM VXEEM OOPP 20140122 002400000297-00191+00217+00475-00473-00071+00462-06804-004975010002355+ 81CBOVXEEM VXEEM OOPC 20140122 002500000018-00015+00088-00048-00029+00051+00184-00142-00055+ 82CBOVXEEM VXEEM OOPC 20140122 002500000066+00301-00263-00067+00071+00377-00022+03013+006713440000723+ 81CBOVXEEM VXEEM OOPP 20140122 002500000015-00014+00100+00140+00157-00142-00185+00226+00319- 82CBOVXEEM VXEEM OOPP 20140122 002500000314-00241+00277+00492-00491-00095+00468-07629-005230360003178+ 81CBOVXEEM VXEEM OOPC 20140122 002600000015-00015+00075-00036-00024+00043+00158-00115-00045+ 82CBOVXEEM VXEEM OOPC 20140122 002600000055+00263-00220-00055+00059+00352-00018+02475+007061690000596+ 81CBOVXEEM VXEEM OOPP 20140122 002600000013-00012+00115+00151+00163-00151-00214+00258+00329- 82CBOVXEEM VXEEM OOPP 20140122 002600000325-00287+00328+00504-00503-00122+00471-08218-005518760004060+ 81CBOVXEEM VXEEM OOPC 20140122 002700000015-00012+00067-00030-00018+00035+00139-00096-00037+ 82CBOVXEEM VXEEM OOPC 20140122 002700000045+00233-00188-00045+00048+00328-00015+02076+007457800000491+ 81CBOVXEEM VXEEM OOPP 20140122 002700000011-00009+00126+00159+00168-00158-00239+00281+00337- 82CBOVXEEM VXEEM OOPP 20140122 002700000333-00325+00371+00512-00511-00148+00474-08647-005795550004977+ 81CBOVXEEM VXEEM OOPC 20140122 002800000013-00012+00058-00024-00016+00031+00122-00080-00032+ 82CBOVXEEM VXEEM OOPC 20140122 002800000039+00206-00159-00040+00042+00303-00013+01775+007870750000432+ 81CBOVXEEM VXEEM OOPP 20140122 002800000009-00008+00137+00165+00170-00163-00261+00301+00341- 82CBOVXEEM VXEEM OOPP 20140122 002800000339-00361+00407+00517-00517-00175+00475-08990-005990800005918+ 81CBOVXEEM VXEEM OOPC 20140122 002900000012-00010+00052-00020-00013+00026+00109-00069-00027+ 82CBOVXEEM VXEEM OOPC 20140122 002900000034+00184-00138-00034+00036+00280-00011+01539+008269250000371+ 81CBOVXEEM VXEEM OOPP 20140122 002900000007-00005+00146+00170+00173-00168-00281+00317+00347- 82CBOVXEEM VXEEM OOPP 20140122 002900000345-00393+00439+00523-00523-00202+00477-09303-006009240006856+ 81CBOVXEEM VXEEM OOPC 20140122 003000000011-00009+00046-00017-00011+00023+00097-00059-00024+ 82CBOVXEEM VXEEM OOPC 20140122 003000000030+00164-00119-00030+00032+00259-00010+01340+008621790000327+ 81CBOVXEEM VXEEM OOPP 20140122 003000000005-00003+00157+00174+00176-00173-00303+00333+00351- 82CBOVXEEM VXEEM OOPP 20140122 003000000351-00429+00471+00529-00529-00229+00479-09615-005730320007800+ 81CBOVXEEM VXEEM OOPC 20140122 003250000009-00006+00034-00010-00006+00015+00071-00038-00015+ 82CBOVXEEM VXEEM OOPC 20140122 003250000019+00121-00080-00018+00020+00210-00006+00885+009092910000205+ 81CBOVXEEM VXEEM OOPP 20140122 003250000002-00001+00169+00177+00177-00176-00332+00349+00355- 82CBOVXEEM VXEEM OOPP 20140122 003250000354-00480+00510+00532-00532-00294+00480-09882-005730320010261+ 81CBOVXEEM VXEEM OOPC 20140122 003500000006-00004+00022-00005-00003+00008+00047-00022-00008+ 82CBOVXEEM VXEEM OOPC 20140122 003500000010+00083-00049-00010+00010+00165-00003+00506+009092910000105+ 81CBOVXEEM VXEEM OOPP 20140122 003500000000-00001+00175+00178+00178-00177-00346+00354+00355- 82CBOVXEEM VXEEM OOPP 20140122 003500000355-00509+00527+00533-00533-00350+00480-09967-005730320012752+ 81CBOVXEEM VXEEM OOPC 20140122 003750000004-00002+00014-00003-00001+00004+00030-00012-00004+ 82CBOVXEEM VXEEM OOPC 20140122 003750000005+00055-00029-00005+00005+00126-00002+00281+009092910000052+ 81CBOVXEEM VXEEM OOPP 20140122 003750000000+00001+00177+00178+00178-00177-00352+00356+00355- 82CBOVXEEM VXEEM OOPP 20140122 003750000355-00523+00532+00533-00533-00395+00480-09991-005730320015250+ 81CBOVXEEM VXEEM OOPC 20140122 004000000003-00001+00009-00001-00001+00002+00019-00007-00002+ 82CBOVXEEM VXEEM OOPC 20140122 004000000002+00036-00016-00002+00003+00095-00001+00153+009092910000026+ 81CBOVXEEM VXEEM OOPP 20140122 004000000000+00001+00178+00179+00177-00177-00355+00356+00355- 82CBOVXEEM VXEEM OOPP 20140122 004000000355-00530+00534+00533-00533-00428+00480-09998-005730320017750+ 81CBOVXEEM VXEEM OOPC 20140122 004250000002-00001+00005-00001-00000+00001+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004250000001+00023-00009-00001+00001+00070-00000+00082+009092910000013+ 81CBOVXEEM VXEEM OOPP 20140122 004250000001+00001+00178+00179+00177-00177-00356+00357+00355- 82CBOVXEEM VXEEM OOPP 20140122 004250000355-00533+00534+00533-00533-00450+00480-09999-005730320020250+ 81CBOVXEEM VXEEM OOPC 20140122 004500000001-00000+00003-00000-00000+00001+00007-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000001+00015-00005-00001+00001+00051-00000+00044+009092910000007+ 81CBOVXEEM VXEEM OOPP 20140122 004500000001+00001+00179+00179+00177-00177-00356+00357+00355- 82CBOVXEEM VXEEM OOPP 20140122 004500000355-00534+00535+00533-00533-00464+00480-09999-005730320022750+ 81CBOVXEEM VXEEM OOPC 20140122 004750000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00009-00003-00000+00000+00036-00000+00023+009092910000003+ 81CBOVXEEM VXEEM OOPP 20140122 004750000001+00001+00179+00179+00177-00177-00357+00357+00355- 82CBOVXEEM VXEEM OOPP 20140122 004750000355-00534+00535+00533-00533-00472+00480-09999-005730320025250+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00006-00001-00000+00000+00026-00000+00012+009092910000001+ 81CBOVXEEM VXEEM OOPP 20140122 005000000001+00001+00179+00179+00177-00177-00357+00357+00355- 82CBOVXEEM VXEEM OOPP 20140122 005000000355-00535+00535+00533-00533-00476+00480-09999-005730320027750+ 81CBOVXEEM VXEEM OOPC 20140219 001600000011-00008+00185-00172-00156+00181+00364-00355-00312+ 82CBOVXEEM VXEEM OOPC 20140219 001600000344+00546-00541-00451+00488+00499-00229+09301+007214460007633+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00000-00001+00009-00000-00001+00001+00026- 82CBOVXEEM VXEEM OOPP 20140219 001600000006-00001+00001+00061-00029-00000+00283-00094-004252900000012+ 81CBOVXEEM VXEEM OOPC 20140219 001700000014-00011+00183-00165-00145+00177+00358-00345-00291+ 82CBOVXEEM VXEEM OOPC 20140219 001700000328+00538-00529-00417+00458+00495-00203+08969+007214460006766+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00003+00000+00003+00018-00001-00002+00004+00045- 82CBOVXEEM VXEEM OOPP 20140219 001700000015-00003+00004+00097-00058-00001+00312-00234-004252900000036+ 81CBOVXEEM VXEEM OOPC 20140219 001800000015-00013+00181-00160-00139+00174+00355-00340-00275+ 82CBOVXEEM VXEEM OOPC 20140219 001800000317+00533-00524-00389+00431+00493-00174+08768+006440990005811+ 81CBOVXEEM VXEEM OOPP 20140219 001800000009-00006+00001+00008+00030-00004-00006+00009+00071- 82CBOVXEEM VXEEM OOPP 20140219 001800000032-00008+00009+00143-00101-00003+00341-00497-004252900000088+ 81CBOVXEEM VXEEM OOPC 20140219 001900000018-00015+00178-00154-00128+00169+00349-00332-00253+ 82CBOVXEEM VXEEM OOPC 20140219 001900000298+00526-00515-00352+00393+00491-00147+08435+005916100004901+ 81CBOVXEEM VXEEM OOPP 20140219 001900000013-00010+00004+00016+00045-00009-00012+00018+00103- 82CBOVXEEM VXEEM OOPP 20140219 001900000058-00016+00018+00195-00155-00006+00368-00925-004252900000185+ 81CBOVXEEM VXEEM OOPC 20140219 002000000020-00019+00173-00143-00115+00161+00339-00318-00226+ 82CBOVXEEM VXEEM OOPC 20140219 002000000273+00513-00499-00309+00348+00485-00122+07943+005599430004076+ 81CBOVXEEM VXEEM OOPP 20140219 002000000017-00015+00009+00029+00063-00019-00022+00033+00139- 82CBOVXEEM VXEEM OOPP 20140219 002000000093-00029+00034+00250-00215-00010+00393-01538-004252900000346+ 81CBOVXEEM VXEEM OOPC 20140219 002100000024-00022+00167-00130-00098+00148+00326-00298-00195+ 82CBOVXEEM VXEEM OOPC 20140219 002100000241+00495-00476-00264+00297+00478-00100+07295+005453740003337+ 81CBOVXEEM VXEEM OOPP 20140219 002100000022-00021+00017+00048+00084-00035-00040+00059+00177- 82CBOVXEEM VXEEM OOPP 20140219 002100000133-00052+00063+00303-00274-00019+00414-02405-004454690000646+ 81CBOVXEEM VXEEM OOPC 20140219 002200000026-00025+00158-00113-00083+00134+00307-00272-00165+ 82CBOVXEEM VXEEM OOPC 20140219 002200000208+00470-00444-00221+00249+00466-00082+06538+005444980002722+ 81CBOVXEEM VXEEM OOPP 20140219 002200000025-00026+00028+00070+00103-00052-00062+00092+00211- 82CBOVXEEM VXEEM OOPP 20140219 002200000171-00082+00102+00350-00326-00032+00431-03347-004696270001076+ 81CBOVXEEM VXEEM OOPC 20140219 002300000027-00028+00146-00094-00069+00119+00285-00241-00139+ 82CBOVXEEM VXEEM OOPC 20140219 002300000178+00439-00404-00185+00208+00451-00067+05752+005542210002238+ 81CBOVXEEM VXEEM OOPP 20140219 002300000026-00028+00041+00092+00119-00069-00087+00128+00240- 82CBOVXEEM VXEEM OOPP 20140219 002300000204-00117+00147+00387-00367-00049+00444-04255-004963540001628+ 81CBOVXEEM VXEEM OOPC 20140219 002400000027-00028+00135-00078-00056+00104+00262-00211-00116+ 82CBOVXEEM VXEEM OOPC 20140219 002400000151+00406-00363-00154+00174+00433-00056+05009+005717670001851+ 81CBOVXEEM VXEEM OOPP 20140219 002400000027-00029+00054+00110+00132-00086-00112+00162+00263- 82CBOVXEEM VXEEM OOPP 20140219 002400000231-00153+00194+00417-00400-00068+00455-05067-005243670002276+ 81CBOVXEEM VXEEM OOPC 20140219 002500000028-00026+00124-00065-00046+00090+00240-00183-00097+ 82CBOVXEEM VXEEM OOPC 20140219 002500000128+00374-00323-00129+00146+00413-00046+04354+005946730001548+ 81CBOVXEEM VXEEM OOPP 20140219 002500000028-00027+00065+00124+00144-00101-00135+00192+00283- 82CBOVXEEM VXEEM OOPP 20140219 002500000255-00187+00237+00442-00427-00089+00463-05762-005525110002992+ 81CBOVXEEM VXEEM OOPC 20140219 002600000026-00027+00112-00052-00039+00080+00218-00157-00084+ 82CBOVXEEM VXEEM OOPC 20140219 002600000111+00342-00284-00111+00126+00391-00040+03799+006207910001337+ 81CBOVXEEM VXEEM OOPP 20140219 002600000025-00027+00078+00138+00150-00111-00160+00221+00296- 82CBOVXEEM VXEEM OOPP 20140219 002600000271-00222+00280+00459-00446-00111+00469-06345-005797600003793+ 81CBOVXEEM VXEEM OOPC 20140219 002700000026-00024+00104-00045-00031+00070+00200-00137-00071+ 82CBOVXEEM VXEEM OOPC 20140219 002700000096+00315-00251-00095+00109+00370-00035+03338+006482890001150+ 81CBOVXEEM VXEEM OOPP 20140219 002700000026-00023+00086+00145+00158-00122-00178+00242+00310- 82CBOVXEEM VXEEM OOPP 20140219 002700000287-00251+00314+00476-00465-00133+00475-06834-006052140004600+ 81CBOVXEEM VXEEM OOPC 20140219 002800000024-00024+00094-00036-00028+00063+00182-00118-00063+ 82CBOVXEEM VXEEM OOPC 20140219 002800000086+00288-00221-00084+00097+00348-00031+02954+006756490001022+ 81CBOVXEEM VXEEM OOPP 20140219 002800000023-00024+00098+00155+00162-00129-00199+00263+00317- 82CBOVXEEM VXEEM OOPP 20140219 002800000297-00281+00347+00487-00477-00156+00479-07249-006281050005474+ 81CBOVXEEM VXEEM OOPC 20140219 002900000023-00022+00086-00030-00024+00056+00167-00103-00055+ 82CBOVXEEM VXEEM OOPC 20140219 002900000076+00264-00196-00074+00086+00327-00027+02630+007016680000908+ 81CBOVXEEM VXEEM OOPP 20140219 002900000022-00021+00105+00160+00167-00137-00214+00278+00327- 82CBOVXEEM VXEEM OOPP 20140219 002900000309-00306+00374+00498-00490-00178+00483-07608-006477900006339+ 81CBOVXEEM VXEEM OOPC 20140219 003000000024-00019+00081-00027-00019+00049+00155-00092-00047+ 82CBOVXEEM VXEEM OOPC 20140219 003000000066+00245-00176-00064+00075+00307-00024+02350+007254590000792+ 81CBOVXEEM VXEEM OOPP 20140219 003000000020-00019+00114+00166+00170-00143-00231+00293+00333- 82CBOVXEEM VXEEM OOPP 20140219 003000000318-00330+00399+00507-00499-00199+00486-07924-006637580007235+ 81CBOVXEEM VXEEM OOPC 20140219 003250000019-00017+00065-00017-00013+00038+00125-00066-00035+ 82CBOVXEEM VXEEM OOPC 20140219 003250000050+00198-00131-00048+00056+00262-00018+01780+007722000000597+ 81CBOVXEEM VXEEM OOPP 20140219 003250000016-00015+00132+00175+00177-00158-00265+00321+00348- 82CBOVXEEM VXEEM OOPP 20140219 003250000337-00384+00449+00527-00522-00249+00493-08591-006851960009500+ 81CBOVXEEM VXEEM OOPC 20140219 003500000016-00014+00052-00011-00009+00029+00099-00047-00026+ 82CBOVXEEM VXEEM OOPC 20140219 003500000037+00160-00097-00035+00041+00221-00013+01332+008019480000437+ 81CBOVXEEM VXEEM OOPP 20140219 003500000012-00010+00149+00182+00182-00169-00297+00343+00359- 82CBOVXEEM VXEEM OOPP 20140219 003500000353-00432+00491+00542-00539-00297+00499-09139-006788330011817+ 81CBOVXEEM VXEEM OOPC 20140219 003750000014-00010+00042-00008-00005+00021+00081-00035-00018+ 82CBOVXEEM VXEEM OOPC 20140219 003750000027+00130-00074-00025+00030+00187-00009+01003+008266620000310+ 81CBOVXEEM VXEEM OOPP 20140219 003750000007-00006+00164+00186+00185-00178-00326+00360+00367- 82CBOVXEEM VXEEM OOPP 20140219 003750000364-00478+00524+00552-00551-00344+00502-09568-006471730014192+ 81CBOVXEEM VXEEM OOPC 20140219 004000000012-00009+00036-00005-00005+00018+00068-00027-00015+ 82CBOVXEEM VXEEM OOPC 20140219 004000000023+00110-00059-00021+00025+00160-00008+00829+008706000000265+ 81CBOVXEEM VXEEM OOPP 20140219 004000000003-00003+00176+00188+00186-00184-00350+00370+00372- 82CBOVXEEM VXEEM OOPP 20140219 004000000371-00515+00547+00558-00558-00389+00504-09842-005977330016624+ 81CBOVXEEM VXEEM OOPC 20140219 004250000010-00006+00028-00004-00002+00012+00053-00019-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004250000015+00087-00042-00014+00017+00133-00005+00591+008706000000173+ 81CBOVXEEM VXEEM OOPP 20140219 004250000000-00002+00184+00188+00186-00186-00365+00374+00373- 82CBOVXEEM VXEEM OOPP 20140219 004250000373-00542+00559+00560-00560-00430+00505-09962-005430440019103+ 81CBOVXEEM VXEEM OOPC 20140219 004500000008-00005+00021-00002-00001+00009+00041-00013-00007+ 82CBOVXEEM VXEEM OOPC 20140219 004500000011+00067-00030-00010+00011+00109-00004+00420+008706000000118+ 81CBOVXEEM VXEEM OOPP 20140219 004500000001+00001+00187+00189+00186-00186-00372+00376+00373- 82CBOVXEEM VXEEM OOPP 20140219 004500000373-00555+00562+00560-00560-00461+00505-09993-005006460021600+ 81CBOVXEEM VXEEM OOPC 20140219 004750000006-00003+00016-00001-00001+00006+00031-00009-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004750000007+00052-00021-00006+00008+00089-00002+00297+008706000000078+ 81CBOVXEEM VXEEM OOPP 20140219 004750000001+00002+00188+00189+00186-00186-00374+00376+00373- 82CBOVXEEM VXEEM OOPP 20140219 004750000373-00559+00563+00560-00560-00477+00505-09997-005006460024100+ 81CBOVXEEM VXEEM OOPC 20140219 005000000005-00002+00012-00001-00000+00004+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140219 005000000005+00040-00015-00004+00005+00072-00002+00209+008706000000052+ 81CBOVXEEM VXEEM OOPP 20140219 005000000002+00002+00189+00189+00186-00186-00375+00376+00373- 82CBOVXEEM VXEEM OOPP 20140219 005000000373-00561+00563+00560-00560-00488+00505-09999-005006460026600+ 81CBOVXEEM VXEEM OOPC 20140318 001800000016-00011+00195-00176-00152+00190+00381-00368-00305+ 82CBOVXEEM VXEEM OOPC 20140318 001800000352+00570-00563-00436+00488+00521-00203+09129+005217660006775+ 81CBOVXEEM VXEEM OOPP 20140318 001800000011-00007+00000+00010+00031-00001-00006+00010+00068- 82CBOVXEEM VXEEM OOPP 20140318 001800000025-00008+00011+00130-00078-00003+00331-00483-004120050000106+ 81CBOVXEEM VXEEM OOPC 20140318 001900000020-00015+00193-00168-00140+00186+00375-00358-00282+ 82CBOVXEEM VXEEM OOPC 20140318 001900000335+00562-00551-00399+00453+00518-00177+08794+005054460005895+ 81CBOVXEEM VXEEM OOPP 20140318 001900000015-00012+00002+00017+00045-00005-00011+00019+00095- 82CBOVXEEM VXEEM OOPP 20140318 001900000043-00015+00020+00174-00120-00006+00358-00825-004120050000201+ 81CBOVXEEM VXEEM OOPC 20140318 002000000025-00019+00190-00158-00126+00179+00367-00344-00255+ 82CBOVXEEM VXEEM OOPC 20140318 002000000312+00551-00536-00358+00410+00513-00152+08347+004966990005069+ 81CBOVXEEM VXEEM OOPP 20140318 002000000020-00017+00005+00028+00061-00011-00019+00033+00126- 82CBOVXEEM VXEEM OOPP 20140318 002000000069-00026+00034+00221-00170-00010+00383-01295-004120050000347+ 81CBOVXEEM VXEEM OOPC 20140318 002100000027-00025+00184-00143-00112+00171+00354-00324-00228+ 82CBOVXEEM VXEEM OOPC 20140318 002100000287+00533-00512-00317+00366+00505-00130+07795+004945000004338+ 81CBOVXEEM VXEEM OOPP 20140318 002100000025-00024+00011+00047+00080-00021-00033+00057+00160- 82CBOVXEEM VXEEM OOPP 20140318 002100000101-00046+00061+00270-00223-00019+00405-01990-004354370000636+ 81CBOVXEEM VXEEM OOPC 20140318 002200000030-00029+00177-00126-00097+00160+00339-00299-00200+ 82CBOVXEEM VXEEM OOPC 20140318 002200000258+00512-00483-00276+00321+00494-00111+07164+004978880003686+ 81CBOVXEEM VXEEM OOPP 20140318 002200000029-00029+00018+00066+00098-00035-00050+00086+00192- 82CBOVXEEM VXEEM OOPP 20140318 002200000134-00070+00095+00314-00271-00031+00423-02737-004587870001026+ 81CBOVXEEM VXEEM OOPC 20140318 002300000035-00031+00171-00111-00080+00145+00323-00274-00171+ 82CBOVXEEM VXEEM OOPC 20140318 002300000227+00489-00451-00237+00277+00482-00093+06494+005059610003109+ 81CBOVXEEM VXEEM OOPP 20140318 002300000033-00032+00026+00085+00114-00049-00068+00116+00220- 82CBOVXEEM VXEEM OOPP 20140318 002300000165-00097+00133+00353-00315-00045+00439-03477-004818780001509+ 81CBOVXEEM VXEEM OOPC 20140318 002400000034-00035+00159-00093-00069+00134+00302-00244-00149+ 82CBOVXEEM VXEEM OOPC 20140318 002400000202+00460-00411-00205+00241+00466-00080+05829+005178800002664+ 81CBOVXEEM VXEEM OOPP 20140318 002400000033-00036+00038+00104+00126-00062-00091+00148+00243- 82CBOVXEEM VXEEM OOPP 20140318 002400000191-00128+00176+00384-00349-00062+00451-04174-005045490002103+ 81CBOVXEEM VXEEM OOPC 20140318 002500000035-00035+00150-00078-00058+00120+00283-00216-00128+ 82CBOVXEEM VXEEM OOPC 20140318 002500000176+00432-00373-00177+00208+00448-00068+05203+005328670002278+ 81CBOVXEEM VXEEM OOPP 20140318 002500000034-00036+00048+00119+00137-00075-00110+00177+00263- 82CBOVXEEM VXEEM OOPP 20140318 002500000215-00157+00215+00411-00380-00081+00461-04806-005266590002749+ 81CBOVXEEM VXEEM OOPC 20140318 002600000035-00035+00140-00065-00049+00108+00263-00190-00111+ 82CBOVXEEM VXEEM OOPC 20140318 002600000155+00403-00336-00153+00181+00429-00059+04637+005502030001972+ 81CBOVXEEM VXEEM OOPP 20140318 002600000034-00036+00058+00132+00146-00087-00130+00203+00280- 82CBOVXEEM VXEEM OOPP 20140318 002600000236-00187+00254+00434-00406-00100+00470-05368-005480840003462+ 81CBOVXEEM VXEEM OOPC 20140318 002700000035-00034+00130-00055-00041+00097+00244-00167-00096+ 82CBOVXEEM VXEEM OOPC 20140318 002700000137+00375-00301-00134+00159+00409-00052+04140+005692340001722+ 81CBOVXEEM VXEEM OOPP 20140318 002700000033-00035+00067+00143+00154-00098-00149+00226+00294- 82CBOVXEEM VXEEM OOPP 20140318 002700000254-00214+00288+00453-00428-00121+00477-05861-005687180004219+ 81CBOVXEEM VXEEM OOPC 20140318 002800000033-00033+00121-00045-00035+00088+00226-00146-00085+ 82CBOVXEEM VXEEM OOPC 20140318 002800000123+00348-00269-00119+00141+00388-00046+03710+005893630001529+ 81CBOVXEEM VXEEM OOPP 20140318 002800000032-00035+00077+00152+00159-00106-00167+00247+00305- 82CBOVXEEM VXEEM OOPP 20140318 002800000268-00241+00320+00468-00446-00141+00483-06292-005884730005024+ 81CBOVXEEM VXEEM OOPC 20140318 002900000034-00030+00115-00040-00028+00078+00213-00131-00073+ 82CBOVXEEM VXEEM OOPC 20140318 002900000108+00327-00243-00103+00124+00369-00040+03343+006100590001345+ 81CBOVXEEM VXEEM OOPP 20140318 002900000033-00031+00083+00158+00167-00117-00181+00263+00318- 82CBOVXEEM VXEEM OOPP 20140318 002900000283-00263+00346+00484-00463-00161+00489-06668-006072770005832+ 81CBOVXEEM VXEEM OOPC 20140318 003000000031-00030+00105-00032-00026+00073+00196-00114-00067+ 82CBOVXEEM VXEEM OOPC 20140318 003000000100+00303-00217-00095+00114+00349-00037+03029+006308490001233+ 81CBOVXEEM VXEEM OOPP 20140318 003000000030-00032+00093+00166+00169-00122-00198+00280+00324- 82CBOVXEEM VXEEM OOPP 20140318 003000000292-00288+00373+00493-00474-00181+00492-06997-006250790006707+ 81CBOVXEEM VXEEM OOPC 20140318 003250000030-00025+00091-00023-00017+00058+00167-00088-00051+ 82CBOVXEEM VXEEM OOPC 20140318 003250000078+00258-00171-00073+00089+00304-00029+02418+006806880000967+ 81CBOVXEEM VXEEM OOPP 20140318 003250000028-00026+00108+00176+00178-00138-00229+00308+00342- 82CBOVXEEM VXEEM OOPP 20140318 003250000316-00335+00422+00517-00502-00226+00501-07656-006650140008911+ 81CBOVXEEM VXEEM OOPC 20140318 003500000026-00023+00077-00015-00013+00049+00142-00067-00041+ 82CBOVXEEM VXEEM OOPC 20140318 003500000065+00220-00135-00060+00074+00265-00024+01971+007239690000798+ 81CBOVXEEM VXEEM OOPP 20140318 003500000024-00023+00123+00183+00183-00150-00256+00329+00353- 82CBOVXEEM VXEEM OOPP 20140318 003500000332-00376+00460+00533-00520-00267+00507-08146-006984580011207+ 81CBOVXEEM VXEEM OOPC 20140318 003750000024-00019+00067-00011-00009+00040+00122-00053-00032+ 82CBOVXEEM VXEEM OOPC 20140318 003750000053+00189-00109-00048+00059+00232-00019+01619+007583380000645+ 81CBOVXEEM VXEEM OOPP 20140318 003750000020-00020+00135+00189+00186-00158-00278+00345+00361- 82CBOVXEEM VXEEM OOPP 20140318 003750000343-00409+00489+00544-00534-00302+00512-08523-007260530013555+ 81CBOVXEEM VXEEM OOPC 20140318 004000000021-00017+00058-00008-00007+00033+00105-00042-00026+ 82CBOVXEEM VXEEM OOPC 20140318 004000000043+00162-00087-00038+00048+00202-00016+01326+007838380000522+ 81CBOVXEEM VXEEM OOPP 20140318 004000000019-00016+00143+00191+00190-00166-00295+00356+00369- 82CBOVXEEM VXEEM OOPP 20140318 004000000354-00436+00509+00554-00546-00333+00516-08815-007491380015924+ 81CBOVXEEM VXEEM OOPC 20140318 004250000019-00014+00050-00006-00004+00026+00090-00033-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004250000034+00140-00071-00030+00038+00176-00012+01082+008029030000411+ 81CBOVXEEM VXEEM OOPP 20140318 004250000015-00015+00152+00194+00191-00171-00311+00365+00373- 82CBOVXEEM VXEEM OOPP 20140318 004250000361-00460+00527+00560-00553-00359+00518-09041-007697460018342+ 81CBOVXEEM VXEEM OOPC 20140318 004500000016-00012+00042-00003-00003+00022+00077-00026-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004500000028+00120-00056-00025+00032+00154-00010+00890+008203600000338+ 81CBOVXEEM VXEEM OOPP 20140318 004500000013-00012+00158+00195+00192-00175-00322+00371+00377- 82CBOVXEEM VXEEM OOPP 20140318 004500000366-00478+00539+00565-00560-00381+00520-09210-007906110020774+ 81CBOVXEEM VXEEM OOPC 20140318 004750000016-00010+00038-00003-00001+00018+00068-00022-00013+ 82CBOVXEEM VXEEM OOPC 20140318 004750000023+00106-00048-00020+00026+00136-00008+00759+008434300000276+ 81CBOVXEEM VXEEM OOPP 20140318 004750000012-00011+00163+00195+00193-00178-00331+00374+00379- 82CBOVXEEM VXEEM OOPP 20140318 004750000370-00491+00547+00569-00564-00399+00522-09326-008151600023225+ 81CBOVXEEM VXEEM OOPC 20140318 005000000015-00009+00036-00003-00001+00017+00063-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140318 005000000022+00098-00044-00019+00024+00124-00008+00702+008817280000263+ 81CBOVXEEM VXEEM OOPP 20140318 005000000011-00010+00166+00196+00193-00179-00337+00377+00380- 82CBOVXEEM VXEEM OOPP 20140318 005000000371-00501+00553+00570-00566-00412+00522-09394-008475200025710+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00205-00205-00204+00205+00411-00411-00404+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000410+00616-00616-00584+00606+00554-00230+09999+003339350007650+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000+00039-00016-00000+00324-00004-003823450000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00000-00205-00205-00202+00205+00411-00411-00394+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000408+00616-00616-00549+00581+00554-00200+09993+003347690006650+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00000+00005-00000-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000006-00000+00000+00076-00044-00000+00354-00022-003823450000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000002-00000+00205-00205-00196+00204+00410-00410-00371+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000397+00616-00616-00495+00527+00554-00170+09955+003444800005653+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00001+00000+00001+00012-00001-00001+00001+00046- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000019-00001+00001+00128-00095-00000+00384-00090-003823450000008+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000004-00001+00205-00203-00182+00201+00409-00409-00333+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000368+00614-00614-00425+00451+00553-00140+09780+003615360004671+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000005-00002+00001+00003+00025-00005-00003+00003+00081- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000046-00003+00003+00193-00166-00001+00414-00279-003823450000030+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000009-00005+00201-00197-00159+00190+00403-00402-00283+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000319+00607-00607-00349+00367+00551-00112+09294+003845170003740+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000009-00006+00004+00009+00045-00014-00008+00009+00127- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000091-00009+00009+00266-00248-00003+00442-00695-003823450000089+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000014-00012+00193-00181-00132+00170+00388-00384-00229+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000261+00590-00589-00275+00288+00546-00087+08408+004121160002916+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000013-00011+00010+00020+00071-00033-00018+00021+00180- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000149-00021+00021+00342-00331-00006+00468-01429-003823450000212+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000019-00017+00180-00158-00104+00143+00365-00355-00179+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000205+00562-00558-00212+00221+00537-00067+07243+004431380002231+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000019-00018+00026+00048+00101-00062-00046+00057+00231- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000205-00055+00059+00403-00393-00018+00487-02767-004462840000589+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000022-00020+00163-00130-00079+00117+00333-00314-00138+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000159+00522-00513-00162+00169+00523-00051+06022+004765000001702+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000021-00021+00044+00078+00125-00087-00080+00101+00270- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000248-00098+00108+00449-00441-00033+00501-03996-004963780001109+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000022-00021+00144-00103-00061+00094+00298-00268-00106+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000123+00475-00457-00125+00130+00504-00039+04915+005112340001312+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000022-00021+00062+00103+00143-00109-00114+00145+00300- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000282-00144+00163+00485-00478-00052+00513-05053-005355140001731+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000022-00020+00126-00080-00046+00075+00263-00224-00083+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000097+00427-00399-00098+00102+00483-00031+03993+005464810001025+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000021-00021+00080+00125+00157-00127-00148+00187+00324- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000309-00191+00220+00513-00508-00073+00521-05951-005663010002432+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000019-00020+00108-00062-00037+00062+00230-00184-00067+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000078+00378-00342-00079+00082+00459-00025+03256+005814960000826+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000019-00020+00097+00144+00167-00142-00181+00226+00342- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000330-00237+00275+00535-00531-00096+00528-06707-005910650003201+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000018-00017+00094-00048-00029+00051+00201-00152-00053+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000063+00335-00291-00063+00066+00434-00020+02676+006156480000669+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000018-00018+00112+00158+00176-00155-00210+00259+00357- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000348-00281+00325+00553-00550-00120+00534-07339-006118530004010+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000017-00015+00082-00038-00023+00042+00176-00126-00043+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000052+00297-00248-00052+00054+00408-00016+02221+006484170000548+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000017-00015+00124+00168+00183-00165-00237+00287+00369- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000362-00321+00370+00567-00565-00145+00539-07858-006304280004856+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000014-00011+00059-00023-00013+00027+00128-00080-00027+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000033+00220-00166-00033+00034+00345-00010+01443+007218920000348+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000012-00010+00151+00186+00194-00182-00291+00338+00388- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000383-00406+00460+00589-00587-00209+00546-08740-006762320007129+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000010-00008+00043-00013-00008+00018+00093-00052-00018+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000022+00163-00112-00022+00023+00286-00007+00966+007811980000232+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000009-00007+00167+00195+00198-00191-00326+00366+00396- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000393-00464+00514+00599-00598-00270+00549-09195-007322030009523+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000008-00006+00031-00008-00005+00012+00068-00034-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000015+00121-00076-00014+00015+00235-00005+00653+008274430000156+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000007-00006+00176+00198+00200-00194-00347+00380+00400- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000397-00500+00545+00603-00602-00321+00550-09411-008028560011981+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000005-00004+00020-00004-00003+00007+00045-00019-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000008+00083-00046-00007+00008+00187-00002+00368+008274430000080+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000006-00005+00181+00200+00201-00196-00358+00387+00402- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000399-00522+00561+00605-00604-00361+00551-09518-008817190014461+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000003-00002+00013-00002-00001+00003+00029-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000004+00055-00027-00004+00004+00145-00001+00202+008274430000040+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000005-00004+00185+00201+00202-00197-00367+00392+00403- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000401-00538+00572+00606-00605-00393+00551-09598-009513430016948+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000002-00001+00008-00001-00000+00002+00018-00006-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000002+00036-00015-00002+00002+00111-00001+00109+008274430000019+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000004-00003+00190+00202+00203-00200-00377+00397+00405- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000404-00555+00584+00609-00608-00422+00552-09705-009832980019417+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000001-00000+00005-00000-00000+00001+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000001+00023-00008-00001+00001+00083-00000+00057+008274430000009+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000002-00002+00197+00204+00204-00202-00391+00404+00408- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000407-00579+00599+00613-00612-00456+00553-09860-009381720021876+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000001-00000+00003-00000-00000+00000+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00015-00005-00000+00000+00061-00000+00030+008274430000004+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00001+00204+00206+00205-00204-00407+00410+00410- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000410-00606+00614+00615-00615-00501+00554-09985-007655720024351+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00213-00213-00209+00212+00425-00425-00414+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000424+00638-00638-00600+00628+00574-00257+09995+003044340008550+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000003-00000+00000+00052-00019-00000+00317-00032-003721400000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000002-00001-00213-00213-00206+00212+00425-00425-00402+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000421+00638-00638-00569+00610+00574-00227+09977+003044340007551+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000-00001+00012-00000-00001+00001+00035- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000008-00001+00001+00085-00043-00000+00346-00093-003721400000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000005-00001+00213-00212-00195+00211+00424-00424-00376+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000411+00637-00636-00519+00566+00573-00197+09876+003292590006564+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000006-00003+00000+00003+00022-00001-00002+00003+00058- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000020-00003+00003+00129-00082-00001+00376-00226-003721400000033+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000010-00004+00212-00207-00179+00208+00421-00419-00340+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000386+00632-00632-00459+00505+00572-00168+09595+003547990005612+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000010-00006+00001+00008+00035-00004-00006+00008+00088- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000041-00007+00008+00181-00134-00002+00404-00474-003721400000081+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000015-00010+00209-00196-00158+00200+00413-00407-00299+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000351+00622-00619-00396+00438+00568-00142+09077+003807450004735+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000014-00010+00004+00016+00053-00011-00012+00017+00124- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000072-00015+00017+00239-00198-00005+00432-00878-003721400000170+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000021-00017+00202-00179-00135+00187+00399-00387-00256+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000309+00603-00598-00336+00372+00562-00119+08352+004068120003956+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000020-00018+00011+00034+00077-00025-00027+00039+00168- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000116-00035+00041+00301-00264-00012+00454-01653-004080210000409+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000026-00024+00193-00157-00113+00170+00379-00357-00217+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000266+00578-00566-00282+00312+00552-00099+07510+004327430003291+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000025-00025+00021+00057+00099-00042-00047+00070+00208- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000158-00062+00074+00354-00323-00023+00474-02513-004393840000762+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000029-00029+00181-00134-00094+00152+00356-00322-00182+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000228+00546-00525-00236+00262+00538-00082+06643+004583080002742+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000028-00029+00033+00080+00118-00060-00071+00105+00241- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000196-00094+00116+00399-00372-00037+00490-03372-004669450001225+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000030-00031+00168-00112-00078+00134+00330-00286-00153+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000194+00510-00478-00198+00220+00521-00069+05819+004833040002295+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000029-00032+00045+00102+00134-00077-00096+00141+00270- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000229-00129+00162+00436-00414-00053+00503-04181-004913560001779+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000032-00031+00156-00093-00063+00116+00305-00251-00128+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000164+00475-00432-00166+00185+00503-00058+05072+005075550001920+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000031-00032+00057+00120+00148-00095-00121+00175+00295- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000259-00164+00207+00469-00450-00071+00515-04919-005132090002394+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000031-00031+00142-00076-00052+00102+00279-00217-00108+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000141+00437-00385-00141+00157+00482-00049+04415+005309120001630+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000030-00032+00071+00137+00159-00109-00146+00209+00315- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000283-00201+00253+00495-00478-00092+00524-05578-005330340003089+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000030-00030+00130-00062-00044+00089+00255-00188-00092+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000121+00402-00341-00120+00134+00460-00042+03847+005532510001391+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000029-00031+00083+00151+00168-00122-00171+00238+00332- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000303-00236+00297+00517-00503-00113+00532-06158-005513000003833+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000029-00028+00119-00052-00036+00078+00233-00162-00078+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000104+00369-00302-00103+00115+00438-00036+03360+005744780001191+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000028-00029+00095+00162+00176-00134-00193+00264+00347- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000321-00269+00337+00535-00523-00136+00538-06664-005684130004617+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000026-00023+00095-00032-00023+00056+00186-00113-00054+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000073+00297-00221-00071+00080+00381-00025+02425+006222980000830+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000025-00023+00119+00182+00190-00157-00242+00314+00373- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000354-00343+00420+00569-00560-00192+00550-07641-006082730006730+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000022-00019+00075-00020-00015+00042+00148-00079-00038+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000053+00239-00161-00051+00058+00328-00018+01779+006624820000597+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000020-00019+00140+00194+00197-00172-00281+00349+00388- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000374-00403+00480+00589-00583-00247+00557-08295-006466480009000+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000018-00015+00060-00013-00010+00031+00118-00056-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000039+00193-00119-00037+00042+00279-00013+01319+006957490000431+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000017-00016+00155+00201+00202-00182-00310+00371+00398- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000387-00449+00522+00601-00597-00295+00561-08727-006848640011355+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000016-00011+00049-00009-00005+00022+00096-00042-00019+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000027+00157-00089-00025+00029+00238-00009+00987+007238730000303+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000015-00012+00164+00204+00206-00190-00331+00384+00405- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000397-00482+00549+00611-00607-00336+00564-09019-007218450013747+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000013-00010+00039-00005-00004+00018+00076-00030-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000021+00126-00066-00020+00023+00201-00007+00750+007496810000235+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000012-00011+00174+00208+00207-00193-00349+00396+00409- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000402-00511+00571+00616-00613-00372+00566-09234-007541170016188+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000012-00007+00033-00004-00002+00013+00064-00023-00010+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000016+00105-00052-00014+00017+00171-00005+00589+007770510000174+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000010-00008+00181+00209+00209-00198-00363+00403+00413- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000408-00533+00587+00622-00619-00403+00568-09414-007758060018619+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000008-00005+00024-00002-00002+00009+00048-00015-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000011+00081-00036-00010+00012+00141-00004+00409+007770510000118+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000007-00007+00189+00212+00210-00202-00378+00411+00416- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000413-00557+00602+00626-00624-00432+00570-09586-007786400021066+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000007-00004+00018-00001-00001+00006+00037-00010-00005+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000007+00062-00025-00006+00007+00115-00002+00282+007770510000076+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000004-00004+00197+00213+00211-00206-00393+00418+00420- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000418-00582+00617+00631-00630-00463+00571-09761-007519450023508+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000002-00001-00215-00215-00209+00213+00429-00429-00412+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000426+00643-00643-00597+00632+00578-00263+09989+002755180008750+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00001+00001-00002+00013-00000+00001+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000006-00001+00002+00071-00028-00001+00314-00106-003735200000017+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000004-00001-00216-00215-00204+00213+00429-00429-00398+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000424+00643-00643-00566+00615+00578-00233+09960+002755180007753+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00003+00001-00004+00022-00000-00002+00004+00051- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000013-00003+00004+00106-00053-00001+00344-00226-003735200000042+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000009-00001+00216-00212-00189+00213+00427-00426-00367+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000411+00641-00640-00511+00569+00577-00203+09784+003116990006780+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00006+00000-00008+00033-00001-00005+00009+00075- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000026-00007+00009+00147-00090-00003+00372-00431-003735200000089+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000015-00007+00215-00204-00169+00210+00422-00417-00329+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000386+00633-00631-00453+00511+00574-00176+09396+003441310005872+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00011+00001+00015+00048-00005-00010+00017+00104- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000047-00014+00017+00195-00137-00005+00400-00744-003735200000170+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000023-00015+00212-00190-00147+00201+00413-00401-00289+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000352+00620-00614-00394+00449+00569-00151+08818+003732930005044+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000022-00016+00003+00026+00065-00011-00017+00029+00138- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000075-00023+00029+00246-00192-00009+00426-01182-003735200000297+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000029-00023+00206-00170-00126+00190+00398-00376-00252+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000316+00600-00587-00342+00391+00561-00130+08123+003996310004327+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000027-00024+00009+00045+00086-00023-00031+00053+00175- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000110-00043+00056+00299-00249-00017+00448-01865-003971950000569+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000034-00028+00198-00149-00107+00175+00381-00346-00217+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000280+00575-00553-00294+00339+00550-00111+07383+004235550003703+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000032-00030+00017+00066+00106-00037-00048+00082+00210- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000147-00068+00089+00347-00302-00028+00467-02602-004192910000938+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000036-00034+00188-00127-00091+00161+00359-00312-00188+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000248+00545-00512-00255+00295+00535-00096+06649+004454420003188+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000034-00036+00028+00088+00122-00051-00070+00116+00239- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000179-00097+00130+00387-00347-00042+00482-03340-004400630001415+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000037-00038+00177-00107-00077+00147+00337-00278-00163+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000218+00514-00468-00220+00256+00519-00082+05954+004656330002750+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000036-00039+00039+00108+00136-00066-00092+00150+00264- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000209-00129+00174+00422-00387-00059+00496-04044-004597390001970+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000040-00037+00168-00091-00063+00131+00317-00249-00139+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000190+00485-00427-00189+00220+00501-00071+05313+004844350002353+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000038-00038+00048+00124+00150-00082-00112+00180+00289- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000238-00158+00215+00454-00423-00076+00508-04694-004785210002573+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000038-00039+00155-00074-00054+00119+00294-00217-00122+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000168+00451-00384-00165+00193+00481-00062+04733+005021200002057+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000036-00040+00061+00141+00158-00094-00136+00212+00306- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000259-00192+00259+00477-00449-00097+00517-05280-004965810003278+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000039-00036+00146-00064-00044+00105+00275-00193-00104+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000146+00423-00347-00142+00167+00461-00053+04216+005189250001770+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000038-00037+00070+00152+00169-00108-00155+00237+00324- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000281-00221+00297+00500-00476-00117+00525-05800-005140630003996+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000036-00037+00134-00051-00039+00096+00253-00167-00092+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000131+00392-00309-00126+00148+00439-00047+03759+005350550001565+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000035-00038+00082+00165+00174-00117-00177+00263+00335- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000297-00252+00335+00516-00494-00138+00531-06257-005310870004795+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000033-00032+00112-00032-00026+00074+00210-00121-00066+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000097+00327-00233-00092+00109+00387-00034+02849+005734450001145+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000032-00033+00104+00184+00187-00139-00220+00309+00360- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000329-00317+00410+00549-00532-00191+00543-07156-005721600006887+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000030-00026+00094-00021-00017+00057+00175-00089-00049+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000074+00274-00179-00068+00082+00338-00026+02206+006102580000862+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000029-00028+00121+00194+00196-00155-00254+00340+00378- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000352-00369+00464+00572-00558-00240+00551-07786-006115050009113+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000027-00022+00080-00015-00011+00045+00148-00068-00037+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000058+00232-00139-00053+00064+00294-00020+01752+006458330000674+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000026-00024+00135+00201+00201-00167-00281+00362+00389- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000368-00411+00504+00587-00575-00284+00557-08233-006486980011430+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000024-00020+00068-00009-00008+00038+00125-00052-00030+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000048+00197-00110-00043+00052+00256-00017+01422+006791580000551+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000022-00021+00148+00206+00204-00174-00304+00378+00396- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000378-00446+00533+00597-00587-00322+00560-08563-006822360013805+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000022-00016+00059-00007-00005+00030+00108-00041-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000038+00170-00088-00034+00042+00224-00013+01166+007078700000441+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000020-00018+00157+00209+00207-00182-00321+00388+00403- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000388-00474+00555+00606-00598-00354+00564-08826-007095390016190+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000019-00014+00050-00004-00004+00025+00091-00032-00018+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000031+00144-00070-00027+00034+00194-00011+00946+007282540000356+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000017-00016+00166+00212+00208-00187-00339+00398+00408- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000395-00500+00574+00613-00606-00384+00567-09058-007269500018597+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000016-00011+00041-00003-00002+00019+00076-00024-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000023+00121-00054-00020+00025+00167-00008+00735+007352460000263+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000014-00012+00175+00213+00211-00194-00355+00407+00413- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000404-00525+00591+00621-00616-00412+00570-09283-007297330020995+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000012-00008+00032-00001-00001+00013+00059-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000016+00094-00037-00014+00017+00139-00005+00515+007224320000173+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000010-00010+00186+00215+00211-00200-00374+00416+00418- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000411-00553+00609+00627-00624-00442+00572-09514-007120760023403+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000004190300003000000000079452 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004410300003000000000156164 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004500300003000000000230137 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004550300003000000000309589 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000850300003000000000065753 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000161644 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000238356 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002500300003000000000312329 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000487671 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000736986 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000000986301 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000001983562 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000500300003000000002980822 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000003630300003000000000079452 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004020300003000000000156164 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004200300003000000000230137 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004310300003000000000309589 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201401201404 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000040000300003000000000079452 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000156164 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000230137 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000040000300003000000000309589 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000005340300003000000000079452 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005620300003000000000156164 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005880300003000000000230137 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006040300003000000000309589 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000134010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000006160300003000000000079452 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006370300003000000000156164 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006420300003000000000230137 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000006440300003000000000309589 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000003850300003000000000079452 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000038500300003000000000079452 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000156164 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027000300003000000000230137 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000309589 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000405479 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028600300003000000000482192 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000558904 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000654795 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024500300003000000000731507 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000036000300003000000000079452 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000036000300003000000000156164 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000230137 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000309589 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXGV GVB FUT 201401 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXGV GVB FUT 201402 000000000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CFXGV GVB FUT 201402 000000000294+00441-00441-00441+00441+00397-00397+10000+000000000022050+ 81CFXGV GVB FUT 201403 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXGV GVB FUT 201403 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXGV GVB FUT 201404 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXGV GVB FUT 201404 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000022750+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007003673Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007003673+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008940031Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008940031+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000006988449Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006988449+ 81CFXVA IIK FUT 201404 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009648333Y 82CFXVA IIK FUT 201404 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009648333+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007109603Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007109603+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008904309Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008904309+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007191447Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007191447+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007140355Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007140355+ 81CFXVA IIK FUT 201612 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010207540Y 82CFXVA IIK FUT 201612 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000207540+ 81CFXOV OVB FUT 201401 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXOV OVB FUT 201401 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXOV OVB FUT 201402 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201402 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXOV OVB FUT 201403 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXOV OVB FUT 201403 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXOV OVB FUT 201404 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXOV OVB FUT 201404 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000016950+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018500+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020350+ 81CFXVU RVB FUT 201404 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201404 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020750+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEM VBEEM FUT 201401 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000022250+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00187-00187-00187+00187+00374-00374-00374+ 82CFXVXEM VBEEM FUT 201402 000000000374+00562-00562-00562+00562+00505-00505+10000+000000000023400+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXVXEM VBEEM FUT 201403 000000000392+00588-00588-00588+00588+00529-00529+10000+000000000024500+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEM VBEEM FUT 201404 000000000402+00604-00604-00604+00604+00543-00543+10000+000000000025150+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXEW VBEWZ FUT 201401 000000000410+00616-00616-00616+00616+00554-00554+10000+000000000025650+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00212-00212-00212+00212+00425-00425-00425+ 82CFXVXEW VBEWZ FUT 201402 000000000425+00637-00637-00637+00637+00573-00573+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CFXVXEW VBEWZ FUT 201403 000000000428+00642-00642-00642+00642+00578-00578+10000+000000000026750+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXVXEW VBEWZ FUT 201404 000000000430+00644-00644-00644+00644+00580-00580+10000+000000000026850+ 81CFXVM VXB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201401 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000013400+ 81CFXVX VXB FUT 201401 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201401 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000013400+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014600+ 81CFXVX VXB FUT 201403 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201403 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015650+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016300+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016750+ 81CFXVX VXB FUT 201406 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201406 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017200+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017750+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018300+ 81CFXVX VXB FUT 201409 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201409 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018650+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000014850+ 81CFXVN VXN FUT 201402 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201402 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016000+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017050+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017650+