0 CFX 20131223SFC 201312231822U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000893600 T BRLBUSD$0000424214 T CADCUSD$0000941974 T CHFSUSD$0001118818 T CNYCUSD$0000164722 T COPEUSD$0000000519 T CZKKUSD$0000049834 T DKKFUSD$0000183583 T EURUUSD$0001369700 T GBPLUSD$0001635500 T HKDHUSD$0000128972 T HUFHUSD$0000004605 T JPYYUSD$0000009607 T KRWWUSD$0000000942 T MXNPUSD$0000076942 T MYRMUSD$0000303895 T NOKNUSD$0000162564 T NZDZUSD$0000820300 T PLNPUSD$0000329435 T RUBRUSD$0000030644 T SEKKUSD$0000152285 T SGDJUSD$0000789141 T THBOUSD$0000030590 T TRYTUSD$0000476758 T TWDQUSD$0000033355 T ZARZUSD$0000096711 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0038133400075000004240300003000000160082192 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0036286900075000004440300003000000210158904 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0033996500075000004520300003000000240232877 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000108010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0034338500075000003700300003000000160082192 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0037284000075000004080300003000000210158904 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0034762200075000004260300003000000240232877 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201401201404 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0053229400000000004000300003000000160082192 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0062419300000000004000300003000000210158904 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0064697500000000004000300003000000240232877 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0059440900075000003850300003000000160082192 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0068795000075000002700300003000000210158904 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0079735800075000002700300003000000240232877 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0044292400075000003850300003000000160082192 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060539700075000002700300003000000210158904 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0058170200075000002700300003000000240232877 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0058505000075000002860300003000000300312329 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0055231800075000002860300003000000370408219 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0051941600075000002860300003000000350484932 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000135010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0055350500075000005530300003000000160082192 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0053678900075000005780300003000000210158904 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0052629800075000006010300003000000240232877 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000120010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0053467800075000006250300003000000160082192 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0049899100075000006410300003000000210158904 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0047233100075000006440300003000000240232877 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000004-00002+00141-00137-00128+00139+00280-00277-00253+ 82CBOGVZ GVZ OOPC 20140122 001500000270+00420-00419-00366+00389+00380-00188+09667+006953790006258+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00022-00007-00000+00196-00011-004030440000001+ 81CBOGVZ GVZ OOPC 20140122 001600000005-00004+00140-00135-00123+00138+00278-00275-00241+ 82CBOGVZ GVZ OOPC 20140122 001600000263+00418-00417-00343+00370+00379-00158+09528+006198430005278+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000+00000+00006-00000-00000+00000+00019- 82CBOGVZ GVZ OOPP 20140122 001600000005-00000+00000+00049-00025-00000+00225-00063-004030440000005+ 81CBOGVZ GVZ OOPC 20140122 001700000007-00005+00139-00133-00116+00136+00276-00273-00225+ 82CBOGVZ GVZ OOPC 20140122 001700000252+00416-00414-00313+00342+00379-00129+09340+005391920004300+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00002+00000+00002+00015-00002-00002+00002+00041- 82CBOGVZ GVZ OOPP 20140122 001700000017-00002+00002+00092-00063-00001+00255-00244-004030440000022+ 81CBOGVZ GVZ OOPC 20140122 001800000009-00007+00137-00129-00107+00132+00273-00269-00202+ 82CBOGVZ GVZ OOPC 20140122 001800000233+00412-00410-00270+00297+00377-00100+09021+004654290003339+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00005+00002+00007+00029-00007-00006+00008+00074- 82CBOGVZ GVZ OOPP 20140122 001800000043-00007+00008+00148-00122-00002+00283-00700-004030440000080+ 81CBOGVZ GVZ OOPC 20140122 001900000012-00010+00134-00122-00091+00122+00266-00261-00167+ 82CBOGVZ GVZ OOPC 20140122 001900000198+00404-00402-00213+00232+00375-00073+08405+004078630002422+ 81CBOGVZ GVZ OOPP 20140122 001900000012-00010+00008+00019+00050-00018-00016+00021+00115- 82CBOGVZ GVZ OOPP 20140122 001900000084-00020+00021+00210-00192-00006+00309-01569-004030440000215+ 81CBOGVZ GVZ OOPC 20140122 002000000016-00015+00126-00107-00069+00103+00252-00243-00123+ 82CBOGVZ GVZ OOPC 20140122 002000000147+00387-00384-00149+00159+00369-00048+07255+003731100001607+ 81CBOGVZ GVZ OOPP 20140122 002000000016-00015+00017+00037+00073-00039-00034+00044+00159- 82CBOGVZ GVZ OOPP 20140122 002000000134-00042+00046+00271-00260-00014+00332-02866-004030440000464+ 81CBOGVZ GVZ OOPC 20140122 002100000018-00018+00110-00081-00046+00075+00225-00208-00080+ 82CBOGVZ GVZ OOPC 20140122 002100000095+00354-00346-00094+00099+00358-00030+05573+003650890000988+ 81CBOGVZ GVZ OOPP 20140122 002100000017-00019+00032+00062+00095-00065-00060+00078+00200- 82CBOGVZ GVZ OOPP 20140122 002100000184-00074+00082+00326-00321-00025+00350-04434-003846850000835+ 81CBOGVZ GVZ OOPC 20140122 002200000018-00017+00090-00053-00027+00050+00188-00160-00050+ 82CBOGVZ GVZ OOPC 20140122 002200000059+00305-00288-00058+00060+00340-00018+03900+003850270000603+ 81CBOGVZ GVZ OOPP 20140122 002200000018-00017+00051+00088+00113-00091-00095+00123+00232- 82CBOGVZ GVZ OOPP 20140122 002200000222-00120+00137+00365-00362-00042+00363-06078-003905340001416+ 81CBOGVZ GVZ OOPC 20140122 002300000016-00014+00072-00034-00017+00034+00152-00115-00033+ 82CBOGVZ GVZ OOPC 20140122 002300000040+00254-00224-00039+00041+00315-00012+02756+004314540000413+ 81CBOGVZ GVZ OOPP 20140122 002300000015-00014+00070+00109+00125-00108-00132+00169+00251- 82CBOGVZ GVZ OOPP 20140122 002300000245-00171+00200+00387-00386-00065+00370-07341-004143750002181+ 81CBOGVZ GVZ OOPC 20140122 002400000014-00012+00059-00023-00013+00028+00125-00084-00027+ 82CBOGVZ GVZ OOPC 20140122 002400000033+00210-00171-00032+00034+00288-00010+02140+005002060000346+ 81CBOGVZ GVZ OOPP 20140122 002400000013-00011+00086+00122+00131-00119-00163+00204+00261- 82CBOGVZ GVZ OOPP 20140122 002400000257-00219+00257+00399-00398-00092+00374-08144-004507120003058+ 81CBOGVZ GVZ OOPC 20140122 002500000011-00009+00045-00013-00008+00018+00097-00056-00016+ 82CBOGVZ GVZ OOPC 20140122 002500000020+00168-00126-00019+00020+00262-00006+01407+005002060000204+ 81CBOGVZ GVZ OOPP 20140122 002500000011-00009+00097+00129+00134-00124-00187+00227+00267- 82CBOGVZ GVZ OOPP 20140122 002500000263-00257+00299+00405-00404-00119+00376-08622-004947650003996+ 81CBOGVZ GVZ OOPC 20140122 002600000008-00006+00033-00007-00004+00010+00073-00036-00009+ 82CBOGVZ GVZ OOPC 20140122 002600000011+00131-00087-00011+00012+00236-00003+00884+005002060000117+ 81CBOGVZ GVZ OOPP 20140122 002600000009-00008+00105+00133+00136-00127-00204+00242+00270- 82CBOGVZ GVZ OOPP 20140122 002600000267-00286+00329+00408-00408-00146+00377-08913-005424710004961+ 81CBOGVZ GVZ OOPC 20140122 002700000006-00004+00023-00003-00002+00006+00053-00022-00005+ 82CBOGVZ GVZ OOPC 20140122 002700000006+00099-00058-00006+00006+00209-00002+00532+005002060000064+ 81CBOGVZ GVZ OOPP 20140122 002700000008-00007+00111+00135+00137-00129-00216+00251+00272- 82CBOGVZ GVZ OOPP 20140122 002700000269-00307+00349+00411-00410-00172+00377-09103-005904820005937+ 81CBOGVZ GVZ OOPC 20140122 002800000004-00002+00016-00002-00001+00003+00037-00012-00003+ 82CBOGVZ GVZ OOPC 20140122 002800000003+00073-00037-00003+00003+00182-00001+00309+005002060000034+ 81CBOGVZ GVZ OOPP 20140122 002800000007-00006+00115+00136+00138-00131-00226+00257+00274- 82CBOGVZ GVZ OOPP 20140122 002800000271-00324+00363+00413-00412-00195+00378-09241-006361700006919+ 81CBOGVZ GVZ OOPC 20140122 002900000003-00001+00010-00001-00000+00002+00026-00007-00001+ 82CBOGVZ GVZ OOPC 20140122 002900000002+00053-00022-00002+00002+00157-00001+00173+005002060000017+ 81CBOGVZ GVZ OOPP 20140122 002900000006-00005+00118+00138+00138-00132-00234+00262+00275- 82CBOGVZ GVZ OOPP 20140122 002900000272-00338+00374+00414-00413-00216+00378-09350-006776220007907+ 81CBOGVZ GVZ OOPC 20140122 003000000002-00001+00007-00000-00000+00001+00017-00004-00001+ 82CBOGVZ GVZ OOPC 20140122 003000000001+00037-00013-00001+00001+00132-00000+00094+005002060000008+ 81CBOGVZ GVZ OOPP 20140122 003000000006-00004+00121+00138+00139-00134-00240+00265+00276- 82CBOGVZ GVZ OOPP 20140122 003000000274-00349+00383+00415-00415-00234+00379-09445-007136430008892+ 81CBOGVZ GVZ OOPC 20140122 003250000001-00000+00002-00000-00000-00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00014-00003-00000+00000+00081-00000+00018+005002060000001+ 81CBOGVZ GVZ OOPP 20140122 003250000004-00003+00128+00140+00140-00136-00254+00273+00278- 82CBOGVZ GVZ OOPP 20140122 003250000277-00372+00399+00418-00418-00272+00380-09642-007785540011360+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00005-00000-00000+00000+00044-00000+00003+005002060000000+ 81CBOGVZ GVZ OOPP 20140122 003500000003-00002+00132+00141+00140-00138-00263+00277+00280- 82CBOGVZ GVZ OOPP 20140122 003500000279-00389+00409+00420-00420-00301+00380-09779-008206090013835+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00002-00000-00000+00000+00022-00000+00000+005002060000000+ 81CBOGVZ GVZ OOPP 20140122 003750000002-00002+00134+00141+00141-00139-00268+00279+00281- 82CBOGVZ GVZ OOPP 20140122 003750000280-00397+00413+00421-00421-00320+00381-09835-008799350016326+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000-00000+00000+00010-00000+00000+005002060000000+ 81CBOGVZ GVZ OOPP 20140122 004000000001-00001+00137+00142+00141-00140-00274+00281+00281- 82CBOGVZ GVZ OOPP 20140122 004000000281-00408+00419+00422-00422-00339+00381-09915-008799350018812+ 81CBOGVZ GVZ OOPC 20140219 001500000007-00003+00149-00143-00131+00147+00294-00290-00263+ 82CBOGVZ GVZ OOPC 20140219 001500000285+00440-00438-00385+00415+00398-00218+09660+005753910007271+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00023-00005-00000+00183-00020-003521480000002+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00004+00149-00142-00128+00147+00293-00289-00255+ 82CBOGVZ GVZ OOPC 20140219 001600000282+00439-00437-00369+00404+00397-00188+09584+005037170006279+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00000-00001+00008-00000+00000+00001+00020- 82CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001+00046-00016-00000+00213-00080-003521480000009+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00005+00148-00140-00122+00146+00291-00287-00242+ 82CBOGVZ GVZ OOPC 20140219 001700000276+00437-00435-00345+00385+00397-00159+09447+004445800005299+ 81CBOGVZ GVZ OOPP 20140219 001700000005-00002+00000-00003+00016-00000-00002+00003+00039- 82CBOGVZ GVZ OOPP 20140219 001700000010-00002+00003+00081-00041-00001+00243-00242-003521480000029+ 81CBOGVZ GVZ OOPC 20140219 001800000012-00007+00148-00136-00113+00144+00289-00283-00223+ 82CBOGVZ GVZ OOPC 20140219 001800000263+00434-00431-00311+00353+00396-00130+09191+003991520004337+ 81CBOGVZ GVZ OOPP 20140219 001800000009-00006+00000+00008+00029-00002-00005+00008+00065- 82CBOGVZ GVZ OOPP 20140219 001800000026-00007+00008+00125-00083-00003+00271-00586-003521480000084+ 81CBOGVZ GVZ OOPC 20140219 001900000016-00011+00146-00130-00099+00139+00284-00275-00195+ 82CBOGVZ GVZ OOPC 20140219 001900000240+00427-00423-00265+00304+00393-00103+08722+003678370003418+ 81CBOGVZ GVZ OOPP 20140219 001900000015-00011+00003+00017+00046-00008-00012+00019+00098- 82CBOGVZ GVZ OOPP 20140219 001900000053-00016+00019+00177-00138-00006+00298-01187-003521480000193+ 81CBOGVZ GVZ OOPC 20140219 002000000021-00017+00141-00116-00082+00128+00273-00260-00160+ 82CBOGVZ GVZ OOPC 20140219 002000000205+00413-00406-00213+00244+00388-00078+07937+003502710002586+ 81CBOGVZ GVZ OOPP 20140219 002000000020-00018+00008+00033+00066-00019-00024+00037+00135- 82CBOGVZ GVZ OOPP 20140219 002000000090-00032+00039+00230-00199-00012+00322-02072-003521480000391+ 81CBOGVZ GVZ OOPC 20140219 002100000024-00023+00132-00096-00062+00112+00256-00233-00124+ 82CBOGVZ GVZ OOPC 20140219 002100000163+00390-00377-00161+00183+00379-00057+06825+003453220001884+ 81CBOGVZ GVZ OOPP 20140219 002100000023-00024+00017+00054+00085-00036-00042+00066+00171- 82CBOGVZ GVZ OOPP 20140219 002100000132-00056+00070+00281-00258-00021+00342-03206-003548160000715+ 81CBOGVZ GVZ OOPC 20140219 002200000026-00026+00119-00072-00044+00091+00231-00196-00091+ 82CBOGVZ GVZ OOPC 20140219 002200000122+00357-00335-00117+00132+00366-00040+05544+003510910001341+ 81CBOGVZ GVZ OOPP 20140219 002200000025-00027+00030+00077+00102-00056-00066+00102+00203- 82CBOGVZ GVZ OOPP 20140219 002200000171-00089+00113+00323-00308-00035+00358-04454-003628540001183+ 81CBOGVZ GVZ OOPC 20140219 002300000026-00026+00104-00050-00030+00070+00203-00156-00066+ 82CBOGVZ GVZ OOPC 20140219 002300000089+00318-00283-00084+00094+00347-00029+04331+003649100000954+ 81CBOGVZ GVZ OOPP 20140219 002300000025-00027+00044+00099+00116-00076-00094+00141+00228- 82CBOGVZ GVZ OOPP 20140219 002300000204-00127+00163+00357-00346-00053+00370-05642-003726180001781+ 81CBOGVZ GVZ OOPC 20140219 002400000024-00024+00089-00033-00020+00053+00174-00119-00047+ 82CBOGVZ GVZ OOPC 20140219 002400000065+00277-00230-00061+00068+00325-00021+03330+003833420000691+ 81CBOGVZ GVZ OOPP 20140219 002400000024-00024+00060+00116+00127-00094-00123+00178+00248- 82CBOGVZ GVZ OOPP 20140219 002400000230-00168+00215+00382-00375-00074+00379-06676-003821910002486+ 81CBOGVZ GVZ OOPC 20140219 002500000022-00020+00076-00021-00014+00041+00148-00088-00034+ 82CBOGVZ GVZ OOPC 20140219 002500000048+00238-00182-00045+00050+00301-00015+02550+004021850000505+ 81CBOGVZ GVZ OOPP 20140219 002500000021-00021+00074+00129+00134-00108-00150+00210+00262- 82CBOGVZ GVZ OOPP 20140219 002500000250-00208+00264+00401-00396-00098+00385-07521-003913910003275+ 81CBOGVZ GVZ OOPC 20140219 002600000020-00016+00064-00014-00008+00030+00125-00065-00024+ 82CBOGVZ GVZ OOPC 20140219 002600000035+00203-00142-00032+00036+00277-00011+01930+004164660000360+ 81CBOGVZ GVZ OOPP 20140219 002600000018-00016+00087+00137+00140-00119-00175+00234+00273- 82CBOGVZ GVZ OOPP 20140219 002600000263-00244+00306+00414-00411-00122+00390-08171-004017660004127+ 81CBOGVZ GVZ OOPC 20140219 002700000017-00012+00052-00008-00005+00021+00102-00046-00016+ 82CBOGVZ GVZ OOPC 20140219 002700000024+00170-00106-00022+00024+00252-00007+01395+004204450000242+ 81CBOGVZ GVZ OOPP 20140219 002700000016-00013+00098+00141+00143-00127-00195+00252+00279- 82CBOGVZ GVZ OOPP 20140219 002700000272-00276+00339+00422-00420-00148+00392-08629-004165940005033+ 81CBOGVZ GVZ OOPC 20140219 002800000013-00009+00040-00003-00003+00014+00081-00030-00011+ 82CBOGVZ GVZ OOPC 20140219 002800000016+00138-00076-00014+00016+00227-00005+00969+004204450000158+ 81CBOGVZ GVZ OOPP 20140219 002800000013-00011+00106+00144+00144-00131-00211+00264+00283- 82CBOGVZ GVZ OOPP 20140219 002800000277-00301+00364+00426-00424-00173+00394-08908-004408860005990+ 81CBOGVZ GVZ OOPC 20140219 002900000010-00006+00031-00001-00001+00009+00064-00019-00007+ 82CBOGVZ GVZ OOPC 20140219 002900000010+00111-00053-00009+00010+00202-00003+00657+004204450000099+ 81CBOGVZ GVZ OOPP 20140219 002900000012-00010+00110+00145+00144-00132-00220+00269+00284- 82CBOGVZ GVZ OOPP 20140219 002900000278-00317+00377+00428-00425-00196+00394-09023-004813830006979+ 81CBOGVZ GVZ OOPC 20140219 003000000008-00004+00024-00001-00000+00006+00050-00012-00004+ 82CBOGVZ GVZ OOPC 20140219 003000000006+00088-00036-00005+00006+00178-00002+00435+004204450000059+ 81CBOGVZ GVZ OOPP 20140219 003000000010-00008+00118+00147+00146-00137-00235+00278+00287- 82CBOGVZ GVZ OOPP 20140219 003000000283-00340+00395+00433-00431-00218+00396-09294-004813830007921+ 81CBOGVZ GVZ OOPC 20140219 003250000004-00001+00011-00000+00000-00002+00024-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 003250000002+00046-00012-00002+00002+00122-00001+00143+004204450000017+ 81CBOGVZ GVZ OOPP 20140219 003250000005-00004+00132+00149+00147-00143-00262+00290+00292- 82CBOGVZ GVZ OOPP 20140219 003250000291-00383+00424+00439-00439-00269+00398-09705-004813830010342+ 81CBOGVZ GVZ OOPC 20140219 003500000002-00000+00005-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00023-00003-00000+00000+00079-00000+00042+004204450000004+ 81CBOGVZ GVZ OOPP 20140219 003500000002-00002+00140+00149+00147-00146-00279+00295+00294- 82CBOGVZ GVZ OOPP 20140219 003500000294-00411+00437+00442-00442-00311+00399-09885-004813830012812+ 81CBOGVZ GVZ OOPC 20140219 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00010-00001-00000+00000+00047-00000+00011+004204450000001+ 81CBOGVZ GVZ OOPP 20140219 003750000000-00001+00145+00149+00147-00146-00288+00296+00295- 82CBOGVZ GVZ OOPP 20140219 003750000294-00427+00442+00443-00442-00343+00399-09957-004813830015303+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00005-00000-00000+00000+00027-00000+00003+004204450000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00147+00149+00147-00147-00293+00297+00295- 82CBOGVZ GVZ OOPP 20140219 004000000295-00436+00444+00443-00443-00365+00399-09985-004813830017800+ 81CBOGVZ GVZ OOPC 20140318 001500000009-00004+00153-00145-00131+00150+00300-00295-00265+ 82CBOGVZ GVZ OOPC 20140318 001500000292+00448-00445-00390+00425+00405-00230+09637+005081570007683+ 81CBOGVZ GVZ OOPP 20140318 001500000002-00001+00001-00001+00006-00000+00000+00001+00015- 82CBOGVZ GVZ OOPP 20140318 001500000001-00001+00001+00032-00007-00000+00178-00059-003496440000007+ 81CBOGVZ GVZ OOPC 20140318 001600000010-00004+00153-00144-00128+00150+00299-00294-00258+ 82CBOGVZ GVZ OOPC 20140318 001600000290+00448-00445-00376+00417+00405-00200+09588+004395240006684+ 81CBOGVZ GVZ OOPP 20140318 001600000005-00002+00001-00002+00013-00001+00001+00002+00028- 82CBOGVZ GVZ OOPP 20140318 001600000004-00002+00002+00056-00019-00001+00208-00164-003496440000024+ 81CBOGVZ GVZ OOPC 20140318 001700000012-00006+00153-00142-00122+00150+00298-00292-00246+ 82CBOGVZ GVZ OOPC 20140318 001700000285+00446-00443-00353+00401+00404-00171+09460+003905070005704+ 81CBOGVZ GVZ OOPP 20140318 001700000009-00005+00001-00006+00023-00001+00002+00006+00048- 82CBOGVZ GVZ OOPP 20140318 001700000011-00004+00006+00089-00042-00002+00237-00379-003496440000060+ 81CBOGVZ GVZ OOPC 20140318 001800000015-00009+00153-00138-00113+00149+00296-00288-00226+ 82CBOGVZ GVZ OOPC 20140318 001800000274+00442-00438-00320+00372+00403-00143+09202+003580250004750+ 81CBOGVZ GVZ OOPP 20140318 001800000014-00009+00001-00012+00036-00001-00006+00013+00073- 82CBOGVZ GVZ OOPP 20140318 001800000025-00010+00014+00129-00077-00004+00264-00754-003496440000137+ 81CBOGVZ GVZ OOPC 20140318 001900000020-00013+00151-00130-00099+00145+00291-00279-00199+ 82CBOGVZ GVZ OOPC 20140318 001900000254+00435-00429-00278+00329+00400-00115+08739+003391970003847+ 81CBOGVZ GVZ OOPP 20140318 001900000019-00015+00001+00024+00052-00005-00013+00026+00102- 82CBOGVZ GVZ OOPP 20140318 001900000047-00020+00027+00173-00122-00008+00290-01322-003496440000276+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00020+00148-00116-00081+00137+00281-00262-00168+ 82CBOGVZ GVZ OOPC 20140318 002000000224+00422-00411-00231+00275+00394-00091+08017+003313420003031+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00022+00005+00039+00069-00013-00024+00046+00133- 82CBOGVZ GVZ OOPP 20140318 002000000077-00035+00048+00220-00174-00015+00314-02083-003496440000493+ 81CBOGVZ GVZ OOPC 20140318 002100000029-00027+00141-00097-00064+00124+00266-00236-00135+ 82CBOGVZ GVZ OOPC 20140318 002100000188+00401-00382-00184+00220+00385-00070+07060+003319750002335+ 81CBOGVZ GVZ OOPP 20140318 002100000028-00028+00011+00056+00086-00025-00037+00068+00165- 82CBOGVZ GVZ OOPP 20140318 002100000112-00053+00073+00266-00230-00022+00336-02953-003356290000750+ 81CBOGVZ GVZ OOPC 20140318 002200000032-00031+00131-00075-00047+00107+00246-00202-00105+ 82CBOGVZ GVZ OOPC 20140318 002200000151+00373-00342-00143+00171+00372-00053+05986+003388150001774+ 81CBOGVZ GVZ OOPP 20140318 002200000031-00032+00021+00077+00102-00043-00056+00099+00195- 82CBOGVZ GVZ OOPP 20140318 002200000150-00080+00109+00309-00282-00034+00354-04007-003328110001149+ 81CBOGVZ GVZ OOPC 20140318 002300000033-00032+00119-00054-00033+00089+00222-00166-00080+ 82CBOGVZ GVZ OOPC 20140318 002300000119+00340-00296-00109+00130+00355-00040+04935+003497760001341+ 81CBOGVZ GVZ OOPP 20140318 002300000032-00033+00033+00098+00117-00062-00080+00135+00221- 82CBOGVZ GVZ OOPP 20140318 002300000184-00112+00155+00344-00324-00051+00368-05089-003384550001692+ 81CBOGVZ GVZ OOPC 20140318 002400000033-00030+00107-00038-00022+00071+00199-00133-00060+ 82CBOGVZ GVZ OOPC 20140318 002400000092+00306-00249-00083+00099+00335-00030+04003+003629750001012+ 81CBOGVZ GVZ OOPP 20140318 002400000032-00031+00045+00115+00128-00080-00104+00170+00242- 82CBOGVZ GVZ OOPP 20140318 002400000212-00148+00204+00371-00356-00070+00378-06056-003500920002359+ 81CBOGVZ GVZ OOPC 20140318 002500000030-00028+00094-00024-00016+00058+00174-00102-00046+ 82CBOGVZ GVZ OOPC 20140318 002500000072+00270-00203-00064+00077+00313-00024+03223+003767250000784+ 81CBOGVZ GVZ OOPP 20140318 002500000029-00029+00059+00128+00134-00093-00129+00202+00256- 82CBOGVZ GVZ OOPP 20140318 002500000231-00184+00251+00389-00378-00093+00384-06846-003655170003137+ 81CBOGVZ GVZ OOPC 20140318 002600000027-00025+00081-00015-00011+00047+00152-00078-00036+ 82CBOGVZ GVZ OOPC 20140318 002600000056+00237-00163-00050+00060+00290-00018+02583+003895410000605+ 81CBOGVZ GVZ OOPP 20140318 002600000026-00026+00071+00137+00139-00104-00152+00226+00265- 82CBOGVZ GVZ OOPP 20140318 002600000246-00217+00291+00403-00393-00117+00389-07464-003827920003980+ 81CBOGVZ GVZ OOPC 20140318 002700000026-00020+00071-00010-00006+00036+00132-00060-00026+ 82CBOGVZ GVZ OOPC 20140318 002700000043+00208-00131-00037+00045+00267-00014+02055+004001340000453+ 81CBOGVZ GVZ OOPP 20140318 002700000024-00022+00081+00142+00143-00113-00170+00243+00274- 82CBOGVZ GVZ OOPP 20140318 002700000257-00245+00323+00414-00406-00140+00393-07943-004002410004851+ 81CBOGVZ GVZ OOPC 20140318 002800000022-00018+00060-00005-00004+00029+00113-00043-00020+ 82CBOGVZ GVZ OOPC 20140318 002800000033+00180-00102-00029+00034+00243-00010+01614+004074190000347+ 81CBOGVZ GVZ OOPP 20140318 002800000021-00020+00090+00147+00145-00119-00188+00258+00279- 82CBOGVZ GVZ OOPP 20140318 002800000265-00271+00350+00420-00414-00164+00395-08321-004164540005770+ 81CBOGVZ GVZ OOPC 20140318 002900000019-00014+00051-00002-00002+00021+00096-00031-00014+ 82CBOGVZ GVZ OOPC 20140318 002900000024+00154-00078-00021+00025+00221-00007+01236+004105070000250+ 81CBOGVZ GVZ OOPP 20140318 002900000019-00016+00098+00148+00147-00126-00202+00267+00284- 82CBOGVZ GVZ OOPP 20140318 002900000273-00293+00370+00427-00422-00186+00398-08630-004302850006688+ 81CBOGVZ GVZ OOPC 20140318 003000000016-00010+00042-00001-00000+00015+00079-00022-00010+ 82CBOGVZ GVZ OOPC 20140318 003000000017+00130-00058-00014+00017+00198-00005+00920+004105070000173+ 81CBOGVZ GVZ OOPP 20140318 003000000016-00014+00106+00151+00148-00130-00216+00277+00287- 82CBOGVZ GVZ OOPP 20140318 003000000277-00315+00388+00432-00427-00207+00399-08892-004408540007633+ 81CBOGVZ GVZ OOPC 20140318 003250000010-00005+00025-00001+00001-00006+00048-00008-00004+ 82CBOGVZ GVZ OOPC 20140318 003250000007+00081-00025-00006+00007+00146-00002+00416+004105070000068+ 81CBOGVZ GVZ OOPP 20140318 003250000011-00009+00122+00153+00150-00139-00246+00291+00294- 82CBOGVZ GVZ OOPP 20140318 003250000289-00360+00420+00441-00439-00256+00403-09410-004496140010009+ 81CBOGVZ GVZ OOPC 20140318 003500000005-00002+00014-00001+00001-00002+00027-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 003500000003+00048-00010-00002+00003+00102-00001+00175+004105070000026+ 81CBOGVZ GVZ OOPP 20140318 003500000005-00004+00136+00153+00150-00146-00271+00299+00298- 82CBOGVZ GVZ OOPP 20140318 003500000296-00399+00441+00447-00447-00301+00405-09766-004324760012433+ 81CBOGVZ GVZ OOPC 20140318 003750000003-00001+00007-00000+00001-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000001+00028-00004-00001+00001+00069-00000+00070+004105070000009+ 81CBOGVZ GVZ OOPP 20140318 003750000001-00002+00146+00153+00149-00148-00290+00303+00299- 82CBOGVZ GVZ OOPP 20140318 003750000299-00429+00451+00450-00450-00341+00406-09944-003973990014903+ 81CBOGVZ GVZ OOPC 20140318 004000000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00015-00001-00000+00000+00044-00000+00027+004105070000003+ 81CBOGVZ GVZ OOPP 20140318 004000000002+00002+00151+00153+00149-00148-00299+00303+00299- 82CBOGVZ GVZ OOPP 20140318 004000000299-00445+00454+00450-00450-00372+00406-09992-003626810017400+ 81CBOOVX OVX OOPC 20140122 001700000010-00008+00118-00111-00076+00105+00236-00234-00130+ 82CBOOVX OVX OOPC 20140122 001700000152+00358-00358-00155+00162+00329-00049+08508+002960840001626+ 81CBOOVX OVX OOPP 20140122 001700000011-00009+00007+00016+00050-00021-00014+00017+00117- 82CBOOVX OVX OOPP 20140122 001700000094-00017+00018+00213-00204-00005+00283-01745-003323620000175+ 81CBOOVX OVX OOPC 20140122 001800000015-00015+00103-00083-00047+00074+00210-00201-00080+ 82CBOOVX OVX OOPC 20140122 001800000094+00327-00323-00093+00097+00319-00029+06324+003300930000970+ 81CBOOVX OVX OOPP 20140122 001800000015-00015+00020+00039+00076-00049-00036+00045+00167- 82CBOOVX OVX OOPP 20140122 001800000153-00043+00046+00277-00274-00014+00304-03656-003234610000457+ 81CBOOVX OVX OOPC 20140122 001900000015-00016+00082-00052-00026+00047+00172-00151-00047+ 82CBOOVX OVX OOPC 20140122 001900000055+00278-00266-00054+00056+00301-00017+04197+003635310000558+ 81CBOOVX OVX OOPP 20140122 001900000015-00016+00041+00072+00097-00077-00075+00096+00201- 82CBOOVX OVX OOPP 20140122 001900000193-00092+00103+00317-00315-00031+00317-05825-003564520001043+ 81CBOOVX OVX OOPC 20140122 002000000014-00012+00063-00029-00014+00028+00134-00102-00027+ 82CBOOVX OVX OOPC 20140122 002000000032+00224-00201-00031+00032+00278-00010+02662+003984320000321+ 81CBOOVX OVX OOPP 20140122 002000000014-00012+00060+00094+00108-00094-00112+00145+00218- 82CBOOVX OVX OOPP 20140122 002000000213-00146+00170+00337-00336-00055+00323-07268-004100920001840+ 81CBOOVX OVX OOPC 20140122 002100000011-00009+00046-00016-00008+00018+00101-00065-00017+ 82CBOOVX OVX OOPC 20140122 002100000020+00175-00142-00019+00020+00252-00006+01714+004368320000201+ 81CBOOVX OVX OOPP 20140122 002100000012-00010+00075+00106+00114-00103-00142+00178+00227- 82CBOOVX OVX OOPP 20140122 002100000223-00192+00226+00347-00346-00082+00326-08099-004674410002739+ 81CBOOVX OVX OOPC 20140122 002200000008-00006+00031-00007-00004+00009+00071-00037-00008+ 82CBOOVX OVX OOPC 20140122 002200000010+00130-00092-00009+00010+00225-00003+00934+004368320000096+ 81CBOOVX OVX OOPP 20140122 002200000009-00008+00086+00113+00117-00108-00165+00200+00233- 82CBOOVX OVX OOPP 20140122 002200000229-00228+00266+00353-00352-00109+00328-08636-005158560003675+ 81CBOOVX OVX OOPC 20140122 002300000005-00003+00020-00003-00001+00004+00047-00019-00004+ 82CBOOVX OVX OOPC 20140122 002300000004+00092-00055-00004+00004+00198-00001+00469+004368320000042+ 81CBOOVX OVX OOPP 20140122 002300000007-00006+00095+00117+00119-00113-00184+00215+00237- 82CBOOVX OVX OOPP 20140122 002300000235-00259+00296+00358-00358-00136+00329-09047-005469990004621+ 81CBOOVX OVX OOPC 20140122 002400000003-00001+00012-00001-00000+00002+00030-00009-00001+ 82CBOOVX OVX OOPC 20140122 002400000002+00062-00030-00002+00002+00170-00000+00219+004368320000017+ 81CBOOVX OVX OOPP 20140122 002400000005-00004+00103+00120+00121-00117-00201+00227+00241- 82CBOOVX OVX OOPP 20140122 002400000239-00286+00321+00363-00363-00162+00331-09394-005568300005572+ 81CBOOVX OVX OOPC 20140122 002500000002-00001+00007-00000-00000+00001+00018-00004-00001+ 82CBOOVX OVX OOPC 20140122 002500000001+00040-00015-00001+00001+00142-00000+00096+004368320000007+ 81CBOOVX OVX OOPP 20140122 002500000003-00002+00110+00122+00122-00120-00216+00236+00244- 82CBOOVX OVX OOPP 20140122 002500000243-00311+00341+00366-00366-00187+00332-09675-005456120006534+ 81CBOOVX OVX OOPC 20140122 002600000001-00000+00004-00000-00000-00000+00011-00001-00000+ 82CBOOVX OVX OOPC 20140122 002600000000+00025-00007-00000+00000+00116-00000+00039+004368320000002+ 81CBOOVX OVX OOPP 20140122 002600000002-00001+00116+00123+00123-00122-00229+00243+00245- 82CBOOVX OVX OOPP 20140122 002600000245-00333+00356+00369-00369-00212+00333-09866-005179080007511+ 81CBOOVX OVX OOPC 20140122 002700000000-00000+00002-00000-00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00015-00003-00000+00000+00092-00000+00015+004368320000001+ 81CBOOVX OVX OOPP 20140122 002700000000-00001+00120+00124+00123-00123-00238+00246+00246- 82CBOOVX OVX OOPP 20140122 002700000246-00350+00365+00369-00369-00237+00333-09961-004825820008502+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00009-00001-00000+00000+00071-00000+00005+004368320000000+ 81CBOOVX OVX OOPP 20140122 002800000000+00000+00122+00124+00123-00123-00243+00247+00246- 82CBOOVX OVX OOPP 20140122 002800000246-00360+00369+00370-00370-00260+00333-09991-004527980009500+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00005-00000-00000+00000+00054-00000+00002+004368320000000+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00123+00124+00123-00123-00245+00247+00246- 82CBOOVX OVX OOPP 20140122 002900000246-00365+00370+00370-00370-00279+00333-09997-004460230010500+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00003-00000-00000+00000+00039-00000+00000+004368320000000+ 81CBOOVX OVX OOPP 20140122 003000000000+00000+00123+00124+00123-00123-00246+00247+00246- 82CBOOVX OVX OOPP 20140122 003000000246-00367+00370+00370-00370-00293+00333-09998-004460230011500+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00001-00000-00000+00000+00015-00000+00000+004368320000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140122 003250000246-00370+00370+00370-00370-00317+00333-09999-004460230014000+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000-00000+00000+00005-00000+00000+004368320000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140122 003500000246-00370+00370+00370-00370-00328+00333-09999-004460230016500+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00001-00000+00000+004368320000000+ 81CBOOVX OVX OOPP 20140122 003750000001+00001+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140122 003750000246-00370+00371+00369-00369-00332+00333-10000-004460230019000+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000+00000+00000+00000-00000+00000+004368320000000+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140122 004000000246-00371+00371+00369-00369-00333+00333-10000-004460230021500+ 81CBOOVX OVX OOPC 20140219 001700000009-00003+00137-00132-00109+00134+00270-00268-00207+ 82CBOOVX OVX OOPC 20140219 001700000246+00404-00404-00279+00316+00366-00103+09519+002851090003447+ 81CBOOVX OVX OOPP 20140219 001700000010-00006+00001+00009+00032-00003-00006+00009+00072- 82CBOOVX OVX OOPP 20140219 001700000032-00008+00009+00135-00097-00003+00262-00730-003302760000091+ 81CBOOVX OVX OOPC 20140219 001800000016-00012+00133-00117-00085+00125+00259-00252-00164+ 82CBOOVX OVX OOPC 20140219 001800000206+00390-00387-00217+00247+00361-00078+08518+003211800002614+ 81CBOOVX OVX OOPP 20140219 001800000015-00013+00004+00021+00051-00011-00015+00023+00108- 82CBOOVX OVX OOPP 20140219 001800000066-00020+00023+00190-00160-00007+00288-01540-003302760000233+ 81CBOOVX OVX OOPC 20140219 001900000022-00019+00125-00096-00063+00108+00242-00224-00124+ 82CBOOVX OVX OOPC 20140219 001900000162+00367-00357-00163+00185+00352-00058+07215+003455720001919+ 81CBOOVX OVX OOPP 20140219 001900000021-00020+00012+00041+00073-00027-00031+00048+00147- 82CBOOVX OVX OOPP 20140219 001900000109-00041+00050+00245-00223-00015+00310-02767-003416700000510+ 81CBOOVX OVX OOPC 20140219 002000000024-00024+00112-00071-00045+00088+00217-00187-00092+ 82CBOOVX OVX OOPC 20140219 002000000122+00334-00314-00119+00135+00338-00042+05836+003645350001384+ 81CBOOVX OVX OOPP 20140219 002000000023-00024+00024+00066+00091-00047-00055+00085+00180- 82CBOOVX OVX OOPP 20140219 002000000149-00074+00093+00289-00273-00029+00326-04160-003604790000971+ 81CBOOVX OVX OOPC 20140219 002100000024-00024+00098-00049-00031+00069+00190-00147-00066+ 82CBOOVX OVX OOPC 20140219 002100000090+00296-00264-00086+00097+00320-00030+04555+003826290000986+ 81CBOOVX OVX OOPP 20140219 002100000023-00025+00039+00088+00105-00066-00083+00126+00205- 82CBOOVX OVX OOPP 20140219 002100000181-00113+00145+00321-00310-00048+00337-05441-003837140001590+ 81CBOOVX OVX OOPC 20140219 002200000023-00022+00084-00032-00020+00053+00163-00112-00047+ 82CBOOVX OVX OOPC 20140219 002200000066+00257-00213-00062+00070+00298-00021+03490+004027220000708+ 81CBOOVX OVX OOPP 20140219 002200000022-00023+00053+00105+00115-00082-00110+00161+00223- 82CBOOVX OVX OOPP 20140219 002200000204-00152+00196+00344-00336-00069+00345-06479-004087790002326+ 81CBOOVX OVX OOPC 20140219 002300000021-00019+00071-00021-00013+00040+00138-00083-00034+ 82CBOOVX OVX OOPC 20140219 002300000049+00220-00168-00045+00051+00275-00016+02677+004259920000520+ 81CBOOVX OVX OOPP 20140219 002300000020-00020+00065+00115+00121-00094-00134+00189+00236- 82CBOOVX OVX OOPP 20140219 002300000221-00188+00240+00361-00354-00093+00351-07277-004334670003139+ 81CBOOVX OVX OOPC 20140219 002400000019-00015+00061-00014-00008+00031+00117-00063-00025+ 82CBOOVX OVX OOPC 20140219 002400000037+00189-00132-00034+00039+00250-00012+02089+004519250000391+ 81CBOOVX OVX OOPP 20140219 002400000019-00016+00076+00122+00127-00104-00155+00210+00246- 82CBOOVX OVX OOPP 20140219 002400000234-00219+00277+00373-00368-00117+00355-07885-004559620004001+ 81CBOOVX OVX OOPC 20140219 002500000016-00014+00051-00009-00007+00025+00099-00047-00020+ 82CBOOVX OVX OOPC 20140219 002500000030+00161-00103-00027+00031+00226-00010+01661+004783170000317+ 81CBOOVX OVX OOPP 20140219 002500000015-00014+00086+00128+00129-00111-00174+00227+00252- 82CBOOVX OVX OOPP 20140219 002500000242-00248+00307+00381-00377-00141+00358-08359-004748380004909+ 81CBOOVX OVX OOPC 20140219 002600000015-00011+00044-00006-00004+00020+00085-00036-00015+ 82CBOOVX OVX OOPC 20140219 002600000023+00138-00081-00021+00024+00203-00007+01330+005012730000245+ 81CBOOVX OVX OOPP 20140219 002600000014-00011+00094+00131+00131-00117-00190+00239+00257- 82CBOOVX OVX OOPP 20140219 002600000250-00273+00330+00388-00385-00165+00360-08739-004890570005826+ 81CBOOVX OVX OOPC 20140219 002700000012-00009+00036-00003-00003+00016+00071-00026-00012+ 82CBOOVX OVX OOPC 20140219 002700000018+00117-00062-00016+00019+00181-00006+01037+005152060000190+ 81CBOOVX OVX OOPP 20140219 002700000011-00009+00102+00134+00133-00122-00205+00248+00261- 82CBOOVX OVX OOPP 20140219 002700000256-00296+00350+00393-00391-00187+00362-09050-004979750006763+ 81CBOOVX OVX OOPC 20140219 002800000010-00007+00029-00002-00001+00011+00057-00018-00008+ 82CBOOVX OVX OOPC 20140219 002800000012+00096-00046-00011+00013+00160-00004+00752+005152060000128+ 81CBOOVX OVX OOPP 20140219 002800000009-00007+00109+00135+00134-00125-00218+00256+00264- 82CBOOVX OVX OOPP 20140219 002800000260-00316+00366+00397-00396-00208+00364-09309-005013340007712+ 81CBOOVX OVX OOPC 20140219 002900000008-00005+00023-00001-00000+00007+00046-00013-00005+ 82CBOOVX OVX OOPC 20140219 002900000008+00078-00033-00007+00009+00140-00003+00538+005152060000086+ 81CBOOVX OVX OOPP 20140219 002900000007-00005+00115+00136+00135-00129-00230+00261+00267- 82CBOOVX OVX OOPP 20140219 002900000264-00335+00378+00401-00400-00229+00365-09521-004992700008669+ 81CBOOVX OVX OOPC 20140219 003000000006-00004+00018-00000-00000+00005+00036-00008-00004+ 82CBOOVX OVX OOPC 20140219 003000000006+00062-00023-00005+00006+00121-00002+00380+005152060000058+ 81CBOOVX OVX OOPP 20140219 003000000005-00004+00121+00137+00135-00131-00240+00266+00268- 82CBOOVX OVX OOPP 20140219 003000000267-00352+00389+00403-00403-00249+00366-09689-004923060009642+ 81CBOOVX OVX OOPC 20140219 003250000003-00001+00009-00000+00000-00002+00019-00003-00001+ 82CBOOVX OVX OOPC 20140219 003250000002+00035-00009-00002+00002+00082-00001+00152+005152060000020+ 81CBOOVX OVX OOPP 20140219 003250000001-00002+00131+00137+00135-00134-00260+00272+00271- 82CBOOVX OVX OOPP 20140219 003250000270-00384+00404+00406-00406-00294+00367-09927-004604210012106+ 81CBOOVX OVX OOPC 20140219 003500000002-00000+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140219 003500000001+00019-00003-00001+00001+00052-00000+00057+005152060000006+ 81CBOOVX OVX OOPP 20140219 003500000001+00001+00135+00137+00135-00135-00269+00273+00271- 82CBOOVX OVX OOPP 20140219 003500000271-00400+00408+00407-00407-00328+00367-09989-004296500014600+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00010-00001-00000+00000+00032-00000+00021+005152060000002+ 81CBOOVX OVX OOPP 20140219 003750000001+00001+00137+00137+00135-00135-00271+00273+00271- 82CBOOVX OVX OOPP 20140219 003750000271-00405+00409+00407-00407-00345+00367-09996-004401880017100+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00005-00000-00000+00000+00019-00000+00007+005152060000001+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00137+00137+00135-00135-00273+00273+00271- 82CBOOVX OVX OOPP 20140219 004000000271-00408+00409+00407-00407-00356+00367-09999-004401880019600+ 81CBOOVX OVX OOPC 20140318 001700000011-00003+00144-00138-00115+00141+00283-00280-00225+ 82CBOOVX OVX OOPC 20140318 001700000267+00423-00422-00315+00364+00382-00131+09569+002843790004351+ 81CBOOVX OVX OOPP 20140318 001700000012-00007+00001-00010+00032-00000-00005+00010+00066- 82CBOOVX OVX OOPP 20140318 001700000021-00008+00010+00119-00070-00003+00251-00652-003268550000102+ 81CBOOVX OVX OOPC 20140318 001800000017-00010+00143-00129-00097+00139+00277-00270-00193+ 82CBOOVX OVX OOPC 20140318 001800000244+00415-00412-00264+00311+00379-00104+08995+002894810003452+ 81CBOOVX OVX OOPP 20140318 001800000018-00013+00000+00020+00048-00004-00011+00022+00096- 82CBOOVX OVX OOPP 20140318 001800000045-00016+00022+00166-00118-00007+00277-01251-003268550000222+ 81CBOOVX OVX OOPC 20140318 001900000024-00018+00140-00112-00076+00129+00266-00250-00155+ 82CBOOVX OVX OOPC 20140318 001900000208+00400-00391-00210+00249+00373-00080+08042+003035910002661+ 81CBOOVX OVX OOPP 20140318 001900000023-00021+00005+00036+00066-00013-00022+00041+00129- 82CBOOVX OVX OOPP 20140318 001900000076-00032+00043+00214-00174-00013+00301-02098-003268550000436+ 81CBOOVX OVX OOPC 20140318 002000000028-00026+00131-00088-00057+00114+00247-00218-00121+ 82CBOOVX OVX OOPC 20140318 002000000169+00374-00355-00164+00195+00362-00061+06863+003229020002040+ 81CBOOVX OVX OOPP 20140318 002000000027-00028+00012+00055+00084-00027-00038+00068+00162- 82CBOOVX OVX OOPP 20140318 002000000114-00053+00072+00261-00230-00022+00322-03135-003226980000739+ 81CBOOVX OVX OOPC 20140318 002100000030-00030+00120-00064-00041+00097+00225-00180-00093+ 82CBOOVX OVX OOPC 20140318 002100000134+00342-00309-00126+00151+00346-00047+05682+003443450001562+ 81CBOOVX OVX OOPP 20140318 002100000029-00031+00023+00078+00100-00045-00059+00103+00191- 82CBOOVX OVX OOPP 20140318 002100000151-00084+00114+00301-00278-00036+00338-04316-003314900001210+ 81CBOOVX OVX OOPC 20140318 002200000031-00031+00108-00045-00029+00080+00201-00144-00071+ 82CBOOVX OVX OOPC 20140318 002200000106+00308-00261-00097+00117+00327-00036+04633+003655840001204+ 81CBOOVX OVX OOPP 20140318 002200000029-00032+00036+00099+00113-00063-00084+00141+00214- 82CBOOVX OVX OOPP 20140318 002200000181-00119+00164+00331-00314-00055+00349-05415-003490690001836+ 81CBOOVX OVX OOPC 20140318 002300000030-00029+00096-00030-00020+00065+00178-00113-00054+ 82CBOOVX OVX OOPC 20140318 002300000083+00274-00215-00075+00090+00306-00028+03754+003850160000930+ 81CBOOVX OVX OOPP 20140318 002300000028-00030+00048+00114+00121-00078-00108+00173+00231- 82CBOOVX OVX OOPP 20140318 002300000203-00154+00212+00353-00339-00077+00357-06312-003717750002579+ 81CBOOVX OVX OOPC 20140318 002400000029-00025+00085-00021-00013+00051+00157-00088-00040+ 82CBOOVX OVX OOPC 20140318 002400000064+00243-00176-00057+00069+00284-00021+03030+004017760000710+ 81CBOOVX OVX OOPP 20140318 002400000028-00026+00058+00123+00128-00090-00129+00198+00243- 82CBOOVX OVX OOPP 20140318 002400000220-00185+00252+00369-00357-00100+00362-07002-003964500003391+ 81CBOOVX OVX OOPC 20140318 002500000025-00023+00073-00012-00009+00042+00136-00066-00032+ 82CBOOVX OVX OOPC 20140318 002500000051+00212-00140-00045+00055+00261-00017+02434+004157310000560+ 81CBOOVX OVX OOPP 20140318 002500000024-00024+00070+00131+00131-00098-00149+00218+00250- 82CBOOVX OVX OOPP 20140318 002500000230-00215+00287+00379-00368-00123+00366-07533-004204380004274+ 81CBOOVX OVX OOPC 20140318 002600000023-00019+00064-00008-00006+00033+00118-00050-00024+ 82CBOOVX OVX OOPC 20140318 002600000040+00185-00111-00034+00042+00238-00013+01947+004274820000429+ 81CBOOVX OVX OOPP 20140318 002600000023-00021+00078+00135+00135-00105-00165+00232+00257- 82CBOOVX OVX OOPP 20140318 002600000240-00239+00313+00388-00379-00146+00369-07957-004415810005164+ 81CBOOVX OVX OOPC 20140318 002700000020-00016+00055-00004-00003+00026+00102-00038-00018+ 82CBOOVX OVX OOPC 20140318 002700000031+00161-00088-00027+00033+00216-00010+01556+004383680000331+ 81CBOOVX OVX OOPP 20140318 002700000020-00019+00086+00138+00136-00111-00180+00245+00262- 82CBOOVX OVX OOPP 20140318 002700000247-00262+00335+00394-00387-00167+00371-08312-004582260006082+ 81CBOOVX OVX OOPC 20140318 002800000018-00013+00047-00002-00002+00021+00088-00029-00014+ 82CBOOVX OVX OOPC 20140318 002800000025+00140-00069-00021+00026+00195-00008+01257+004504590000262+ 81CBOOVX OVX OOPP 20140318 002800000018-00015+00093+00140+00139-00117-00193+00253+00267- 82CBOOVX OVX OOPP 20140318 002800000255-00282+00353+00401-00395-00188+00374-08626-004692190006996+ 81CBOOVX OVX OOPC 20140318 002900000016-00012+00041-00001-00001+00018+00077-00022-00011+ 82CBOOVX OVX OOPC 20140318 002900000021+00123-00056-00017+00021+00176-00007+01046+004665610000217+ 81CBOOVX OVX OOPP 20140318 002900000015-00013+00101+00142+00139-00122-00207+00262+00271- 82CBOOVX OVX OOPP 20140318 002900000261-00303+00370+00406-00402-00208+00376-08911-004739090007929+ 81CBOOVX OVX OOPC 20140318 003000000016-00010+00038-00001-00000-00015+00070-00019-00009+ 82CBOOVX OVX OOPC 20140318 003000000018+00111-00048-00015+00019+00159-00006+00922+004902160000188+ 81CBOOVX OVX OOPP 20140318 003000000013-00010+00108+00143+00141-00127-00220+00268+00274- 82CBOOVX OVX OOPP 20140318 003000000267-00322+00384+00412-00409-00227+00378-09172-004721430008860+ 81CBOOVX OVX OOPC 20140318 003250000010-00005+00024-00001+00001-00008+00045-00008-00004+ 82CBOOVX OVX OOPC 20140318 003250000008+00073-00024-00007+00009+00117-00003+00479+004902160000088+ 81CBOOVX OVX OOPP 20140318 003250000006-00005+00125+00144+00142-00136-00250+00281+00280- 82CBOOVX OVX OOPP 20140318 003250000278-00368+00411+00421-00420-00274+00381-09690-004430240011245+ 81CBOOVX OVX OOPC 20140318 003500000006-00003+00015-00001+00001-00004+00028-00003-00002+ 82CBOOVX OVX OOPC 20140318 003500000004+00046-00011-00003+00004+00083-00001+00239+004902160000040+ 81CBOOVX OVX OOPP 20140318 003500000001-00002+00137+00144+00141-00140-00272+00285+00282- 82CBOOVX OVX OOPP 20140318 003500000282-00402+00425+00424-00424-00318+00383-09937-003963070013704+ 81CBOOVX OVX OOPC 20140318 003750000004-00001+00009-00001+00001-00002+00017-00001-00001+ 82CBOOVX OVX OOPC 20140318 003750000002+00029-00005-00001+00002+00058-00001+00115+004902160000017+ 81CBOOVX OVX OOPP 20140318 003750000001+00002+00142+00144+00140-00140-00281+00286+00282- 82CBOOVX OVX OOPP 20140318 003750000282-00418+00428+00424-00424-00348+00383-09989-003707570016200+ 81CBOOVX OVX OOPC 20140318 004000000002-00001+00005-00000+00001-00001+00010-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000001+00018-00002-00001+00001+00039-00000+00054+004902160000007+ 81CBOOVX OVX OOPP 20140318 004000000001+00002+00142+00144+00140-00140-00281+00286+00282- 82CBOOVX OVX OOPP 20140318 004000000282-00419+00428+00424-00424-00356+00383-09985-004247190018700+ 81CBORVX RVX OOPC 20140122 001500000090+00090+00026-00026-00177+00177+00155-00155-00221+ 82CBORVX RVX OOPC 20140122 001500000221+00288-00288-00233+00233+00326-00070+07849+003714040002348+ 81CBORVX RVX OOPP 20140122 001500000016-00016-00001+00001+00063-00063-00006+00006+00152- 82CBORVX RVX OOPP 20140122 001500000152-00007+00007+00272-00272-00002+00321-02190-003788920000073+ 81CBORVX RVX OOPC 20140122 001600000063+00063+00029-00029-00121+00121+00144-00144-00146+ 82CBORVX RVX OOPC 20140122 001600000146+00271-00271-00152+00152+00321-00046+05690+004267840001532+ 81CBORVX RVX OOPP 20140122 001600000045-00045-00003-00003-00120-00120-00015+00015+00228- 82CBORVX RVX OOPP 20140122 001600000228-00022+00022+00354-00354-00007+00346-04312-004338740000244+ 81CBORVX RVX OOPC 20140122 001700000039+00039+00029-00029-00077+00077+00124-00124-00094+ 82CBORVX RVX OOPC 20140122 001700000094+00238-00238-00098+00098+00307-00030+03976+004944060000987+ 81CBORVX RVX OOPP 20140122 001700000069-00069-00003-00003-00163-00163-00036+00036+00280- 82CBORVX RVX OOPP 20140122 001700000280-00056+00056+00408-00408-00021+00362-06009-004991180000701+ 81CBORVX RVX OOPC 20140122 001800000024+00024+00027-00027-00052+00052+00101-00101-00064+ 82CBORVX RVX OOPC 20140122 001800000064+00197-00197-00067+00067+00286-00020+02881+005668270000677+ 81CBORVX RVX OOPP 20140122 001800000083-00083-00000-00000-00188-00188-00058+00058+00310- 82CBORVX RVX OOPP 20140122 001800000310-00095+00095+00440-00440-00042+00372-07109-005688230001387+ 81CBORVX RVX OOPC 20140122 001900000016+00016+00023-00023-00037+00037+00082-00082-00047+ 82CBORVX RVX OOPC 20140122 001900000047+00162-00162-00050+00050+00262-00015+02199+006383130000505+ 81CBORVX RVX OOPP 20140122 001900000091-00091-00003+00003+00203-00203-00077+00077+00327- 82CBORVX RVX OOPP 20140122 001900000327-00131+00131+00458-00458-00066+00377-07800-006382970002209+ 81CBORVX RVX OOPC 20140122 002000000013+00013+00018-00018-00030+00030+00066-00066-00037+ 82CBORVX RVX OOPC 20140122 002000000037+00132-00132-00040+00040+00237-00012+01748+007048410000408+ 81CBORVX RVX OOPP 20140122 002000000095-00095-00007+00007+00211-00211-00093+00093+00337- 82CBORVX RVX OOPP 20140122 002000000337-00160+00160+00468-00468-00091+00380-08254-007039550003108+ 81CBORVX RVX OOPC 20140122 002100000010+00010+00015-00015-00024+00024+00054-00054-00031+ 82CBORVX RVX OOPC 20140122 002100000031+00110-00110-00033+00033+00213-00010+01425+007641020000338+ 81CBORVX RVX OOPP 20140122 002100000098-00098-00011+00011+00217-00217-00105+00105+00344- 82CBORVX RVX OOPP 20140122 002100000344-00183+00183+00475-00475-00115+00382-08577-007633230004037+ 81CBORVX RVX OOPC 20140122 002200000009+00009+00012-00012-00021+00021+00045-00045-00026+ 82CBORVX RVX OOPC 20140122 002200000026+00091-00091-00028+00028+00191-00009+01177+008154970000288+ 81CBORVX RVX OOPP 20140122 002200000099-00099-00014+00014+00221-00221-00114+00114+00348- 82CBORVX RVX OOPP 20140122 002200000348-00201+00201+00480-00480-00137+00384-08823-008150310004987+ 81CBORVX RVX OOPC 20140122 002300000008+00008+00010-00010-00017+00017+00037-00037-00022+ 82CBORVX RVX OOPC 20140122 002300000022+00077-00077-00024+00024+00171-00007+00981+008601390000244+ 81CBORVX RVX OOPP 20140122 002300000100-00100-00016+00016+00224-00224-00122+00122+00352- 82CBORVX RVX OOPP 20140122 002300000352-00216+00216+00484-00484-00157+00385-09023-008588220005943+ 81CBORVX RVX OOPC 20140122 002400000007+00007+00008-00008-00015+00015+00031-00031-00019+ 82CBORVX RVX OOPC 20140122 002400000019+00065-00065-00021+00021+00153-00006+00826+009008500000212+ 81CBORVX RVX OOPP 20140122 002400000101-00101-00018+00018+00226-00226-00129+00129+00355- 82CBORVX RVX OOPP 20140122 002400000355-00228+00228+00487-00487-00175+00386-09188-008955440006910+ 81CBORVX RVX OOPC 20140122 002500000005+00005+00008-00008-00012+00012+00028-00028-00016+ 82CBORVX RVX OOPC 20140122 002500000016+00057-00057-00017+00017+00137-00005+00713+009421680000176+ 81CBORVX RVX OOPP 20140122 002500000102-00102-00019+00019+00229-00229-00133+00133+00359- 82CBORVX RVX OOPP 20140122 002500000359-00238+00238+00491-00491-00191+00387-09324-009271560007871+ 81CBORVX RVX OOPC 20140122 002600000005+00005+00007-00007-00011+00011+00024-00024-00014+ 82CBORVX RVX OOPC 20140122 002600000014+00050-00050-00015+00015+00124-00005+00633+009860570000159+ 81CBORVX RVX OOPP 20140122 002600000103-00103-00021+00021+00230-00230-00137+00137+00361- 82CBORVX RVX OOPP 20140122 002600000361-00246+00246+00493-00493-00206+00388-09432-009567230008848+ 81CBORVX RVX OOPC 20140122 002700000007+00007+00002-00002-00011+00011+00016-00016-00014+ 82CBORVX RVX OOPC 20140122 002700000014+00037-00037-00015+00015+00108-00004+00483+009860570000149+ 81CBORVX RVX OOPP 20140122 002700000103-00103-00021+00021+00232-00232-00140+00140+00363- 82CBORVX RVX OOPP 20140122 002700000363-00252+00252+00495-00495-00219+00389-09511-009884200009826+ 81CBORVX RVX OOPC 20140122 002800000005+00005+00002-00002-00008+00008+00013-00013-00010+ 82CBORVX RVX OOPC 20140122 002800000010+00031-00031-00010+00010+00095-00003+00367+009860570000106+ 81CBORVX RVX OOPP 20140122 002800000105-00105-00021+00021+00234-00234-00142+00142+00365- 82CBORVX RVX OOPP 20140122 002800000365-00256+00256+00497-00497-00229+00389-09565-010239840010805+ 81CBORVX RVX OOPC 20140122 002900000004+00004+00001-00001-00006+00006+00010-00010-00008+ 82CBORVX RVX OOPC 20140122 002900000008+00024-00024-00008+00008+00083-00002+00278+009860570000082+ 81CBORVX RVX OOPP 20140122 002900000103-00103-00024+00024+00234-00234-00147+00147+00365- 82CBORVX RVX OOPP 20140122 002900000365-00265+00265+00498-00498-00242+00389-09665-010239840011798+ 81CBORVX RVX OOPC 20140122 003000000003+00003+00001-00001-00005+00005+00008-00008-00006+ 82CBORVX RVX OOPC 20140122 003000000006+00020-00020-00006+00006+00072-00002+00210+009860570000060+ 81CBORVX RVX OOPP 20140122 003000000104-00104-00024+00024+00235-00235-00150+00150+00367- 82CBORVX RVX OOPP 20140122 003000000367-00270+00270+00500-00500-00253+00390-09742-010239840012776+ 81CBORVX RVX OOPC 20140122 003250000001+00001+00001-00001-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20140122 003250000003+00011-00011-00003+00003+00050-00001+00102+009860570000028+ 81CBORVX RVX OOPP 20140122 003250000106-00106-00025+00025+00238-00238-00154+00154+00371- 82CBORVX RVX OOPP 20140122 003250000371-00279+00279+00504-00504-00275+00391-09867-010239840015237+ 81CBORVX RVX OOPC 20140122 003500000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 003500000001+00006-00006-00001+00001+00034-00000+00049+009860570000013+ 81CBORVX RVX OOPP 20140122 003500000107-00107-00025+00025+00240-00240-00156+00156+00373- 82CBORVX RVX OOPP 20140122 003500000373-00285+00285+00506-00506-00291+00392-09932-010239840017717+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 003750000001+00003-00003-00001+00001+00022-00000+00023+009860570000006+ 81CBORVX RVX OOPP 20140122 003750000107-00107-00025+00025+00240-00240-00157+00157+00373- 82CBORVX RVX OOPP 20140122 003750000373-00288+00288+00507-00507-00303+00392-09966-010239840020207+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004000000000+00002-00002-00000+00000+00015-00000+00011+009860570000003+ 81CBORVX RVX OOPP 20140122 004000000107-00107-00026+00026+00241-00241-00158+00158+00374- 82CBORVX RVX OOPP 20140122 004000000374-00290+00290+00507-00507-00311+00392-09982-010239840022703+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00001-00001-00000+00000+00010-00000+00005+009860570000001+ 81CBORVX RVX OOPP 20140122 004250000107-00107-00026+00026+00241-00241-00159+00159+00374- 82CBORVX RVX OOPP 20140122 004250000374-00291+00291+00507-00507-00317+00392-09991-010239840025201+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00001-00001-00000+00000+00006-00000+00002+009860570000001+ 81CBORVX RVX OOPP 20140122 004500000107-00107-00026+00026+00241-00241-00159+00159+00374- 82CBORVX RVX OOPP 20140122 004500000374-00292+00292+00507-00507-00320+00392-09995-010239840027700+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000-00000-00000+00000+00004-00000+00001+009860570000000+ 81CBORVX RVX OOPP 20140122 004750000107-00107-00026+00026+00241-00241-00159+00159+00374- 82CBORVX RVX OOPP 20140122 004750000374-00292+00292+00507-00507-00323+00392-09997-010239840030200+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00003-00000+00000+009860570000000+ 81CBORVX RVX OOPP 20140122 005000000107-00107-00026+00026+00241-00241-00159+00159+00374- 82CBORVX RVX OOPP 20140122 005000000374-00292+00292+00507-00507-00325+00392-09998-010239840032700+ 81CBORVX RVX OOPC 20140219 001500000198+00198+00096+00096+00279+00279+00019-00019-00336+ 82CBORVX RVX OOPC 20140219 001500000336+00143-00143-00369+00369+00280-00116+06935+004802020003879+ 81CBORVX RVX OOPP 20140219 001500000057-00057-00026-00026-00109-00109-00008-00008-00185- 82CBORVX RVX OOPP 20140219 001500000185-00001+00001+00287-00287-00003+00321-03046-004726840000087+ 81CBORVX RVX OOPC 20140219 001600000161+00161+00076+00076+00226+00226+00026-00026-00269+ 82CBORVX RVX OOPC 20140219 001600000269+00141-00141-00293+00293+00275-00092+05679+005207700003059+ 81CBORVX RVX OOPP 20140219 001600000101-00101-00053-00053-00169-00169-00022-00022-00259- 82CBORVX RVX OOPP 20140219 001600000259-00003-00003-00369-00369-00006+00347-04320-005201510000213+ 81CBORVX RVX OOPC 20140219 001700000127+00127+00055+00055+00178+00178+00033-00033-00211+ 82CBORVX RVX OOPC 20140219 001700000211+00135-00135-00229+00229+00266-00072+04616+005616540002390+ 81CBORVX RVX OOPP 20140219 001700000135-00135-00072-00072-00216-00216-00027-00027-00316- 82CBORVX RVX OOPP 20140219 001700000316-00004+00004+00432-00432-00016+00366-05376-005649990000561+ 81CBORVX RVX OOPC 20140219 001800000099+00099+00040+00040+00140+00140+00036-00036-00167+ 82CBORVX RVX OOPC 20140219 001800000167+00126-00126-00180+00180+00252-00057+03773+006020620001884+ 81CBORVX RVX OOPP 20140219 001800000161-00161-00087-00087-00252-00252-00029-00029-00359- 82CBORVX RVX OOPP 20140219 001800000359-00014+00014+00479-00479-00030+00381-06209-006070850001071+ 81CBORVX RVX OOPC 20140219 001900000078+00078+00028+00028+00112+00112+00036-00036-00133+ 82CBORVX RVX OOPC 20140219 001900000133+00116-00116-00144+00144+00236-00045+03121+006413190001510+ 81CBORVX RVX OOPP 20140219 001900000180-00180-00097-00097-00279-00279-00028-00028-00391- 82CBORVX RVX OOPP 20140219 001900000391-00026+00026+00513-00513-00047+00392-06857-006463050001714+ 81CBORVX RVX OOPC 20140219 002000000063+00063+00022+00022+00092+00092+00034-00034-00109+ 82CBORVX RVX OOPC 20140219 002000000109+00103-00103-00119+00119+00219-00037+02618+006788670001244+ 81CBORVX RVX OOPP 20140219 002000000194-00194-00102-00102-00298-00298-00025-00025-00414- 82CBORVX RVX OOPP 20140219 002000000414-00039+00039+00538-00538-00064+00399-07365-006825910002457+ 81CBORVX RVX OOPC 20140219 002100000053+00053+00018+00018+00078+00078+00030-00030-00092+ 82CBORVX RVX OOPC 20140219 002100000092+00091-00091-00100+00100+00201-00032+02225+007142650001052+ 81CBORVX RVX OOPP 20140219 002100000203-00203-00105-00105-00312-00312-00020-00020-00430- 82CBORVX RVX OOPP 20140219 002100000430-00052+00052+00556-00556-00082+00405-07767-007159180003267+ 81CBORVX RVX OOPC 20140219 002200000044+00044+00013+00013+00065+00065+00029-00029-00078+ 82CBORVX RVX OOPC 20140219 002200000078+00082-00082-00084+00084+00185-00027+01912+007471890000887+ 81CBORVX RVX OOPP 20140219 002200000212-00212-00109-00109-00325-00325-00018-00018-00445- 82CBORVX RVX OOPP 20140219 002200000445-00062+00062+00572-00572-00098+00410-08091-007462970004098+ 81CBORVX RVX OOPC 20140219 002300000040+00040+00013+00013+00058+00058+00024-00024-00069+ 82CBORVX RVX OOPC 20140219 002300000069+00071-00071-00074+00074+00169-00024+01657+007774320000784+ 81CBORVX RVX OOPP 20140219 002300000216-00216-00110-00110-00332-00332-00013-00013-00454- 82CBORVX RVX OOPP 20140219 002300000454-00073+00073+00582-00582-00114+00413-08357-007737780004990+ 81CBORVX RVX OOPC 20140219 002400000034+00034+00010+00010+00049+00049+00022-00022-00059+ 82CBORVX RVX OOPC 20140219 002400000059+00064-00064-00064+00064+00155-00020+01446+008049040000676+ 81CBORVX RVX OOPP 20140219 002400000222-00222-00112-00112-00340-00340-00011-00011-00465- 82CBORVX RVX OOPP 20140219 002400000465-00081+00081+00593-00593-00128+00417-08578-007984500005876+ 81CBORVX RVX OOPC 20140219 002500000031+00031+00011+00011+00045+00045+00018-00018-00053+ 82CBORVX RVX OOPC 20140219 002500000053+00056-00056-00058+00058+00142-00018+01267+008296340000609+ 81CBORVX RVX OOPP 20140219 002500000225-00225-00112-00112-00345-00345-00007-00007-00471- 82CBORVX RVX OOPP 20140219 002500000471-00089+00089+00600-00600-00142+00419-08766-008204420006803+ 81CBORVX RVX OOPC 20140219 002600000028+00028+00010+00010+00040+00040+00015-00015-00048+ 82CBORVX RVX OOPC 20140219 002600000048+00049-00049-00052+00052+00130-00016+01114+008517660000544+ 81CBORVX RVX OOPP 20140219 002600000228-00228-00113-00113-00350-00350-00004-00004-00477- 82CBORVX RVX OOPP 20140219 002600000477-00096+00096+00606-00606-00154+00421-08926-008399200007732+ 81CBORVX RVX OOPC 20140219 002700000025+00025+00009+00009+00035+00035+00014-00014-00042+ 82CBORVX RVX OOPC 20140219 002700000042+00044-00044-00045+00045+00119-00014+00981+008715610000474+ 81CBORVX RVX OOPP 20140219 002700000233-00233-00115-00115-00356-00356-00003-00003-00483- 82CBORVX RVX OOPP 20140219 002700000483-00101+00101+00614-00614-00165+00423-09065-008570900008656+ 81CBORVX RVX OOPC 20140219 002800000023+00023+00009+00009+00032+00032+00011-00011-00038+ 82CBORVX RVX OOPC 20140219 002800000038+00038-00038-00041+00041+00109-00013+00866+008893990000432+ 81CBORVX RVX OOPP 20140219 002800000234-00234-00114-00114-00359-00359-00000-00000-00487- 82CBORVX RVX OOPP 20140219 002800000487-00107+00107+00618-00618-00175+00425-09185-008721970009613+ 81CBORVX RVX OOPC 20140219 002900000021+00021+00009+00009+00030+00030+00009-00009-00035+ 82CBORVX RVX OOPC 20140219 002900000035+00033-00033-00037+00037+00100-00012+00766+009057760000390+ 81CBORVX RVX OOPP 20140219 002900000236-00236-00115-00115-00362-00362-00002+00002+00491- 82CBORVX RVX OOPP 20140219 002900000491-00112+00112+00622-00622-00185+00426-09290-008855230010567+ 81CBORVX RVX OOPC 20140219 003000000019+00019+00008+00008+00026+00026+00008-00008-00031+ 82CBORVX RVX OOPC 20140219 003000000031+00030-00030-00033+00033+00092-00010+00681+009213040000346+ 81CBORVX RVX OOPP 20140219 003000000239-00239-00116-00116-00366-00366-00002+00002+00495- 82CBORVX RVX OOPP 20140219 003000000495-00115+00115+00627-00627-00193+00428-09381-008973910011517+ 81CBORVX RVX OOPC 20140219 003250000014+00014+00006+00006+00020+00020+00007-00007-00023+ 82CBORVX RVX OOPC 20140219 003250000023+00024-00024-00025+00025+00076-00008+00525+009614960000265+ 81CBORVX RVX OOPP 20140219 003250000243-00243-00117-00117-00372-00372-00005+00005+00502- 82CBORVX RVX OOPP 20140219 003250000502-00123+00123+00634-00634-00212+00430-09557-009231460013934+ 81CBORVX RVX OOPC 20140219 003500000010+00010+00003+00003+00015+00015+00008-00008-00018+ 82CBORVX RVX OOPC 20140219 003500000018+00022-00022-00019+00019+00065-00006+00445+010137420000206+ 81CBORVX RVX OOPP 20140219 003500000248-00248-00120-00120-00378-00378-00005+00005+00509- 82CBORVX RVX OOPP 20140219 003500000509-00127+00127+00641-00641-00225+00432-09673-009488500016362+ 81CBORVX RVX OOPC 20140219 003750000011+00011+00006+00006+00015+00015+00001-00001-00016+ 82CBORVX RVX OOPC 20140219 003750000016+00012-00012-00017+00017+00050-00005+00306+010137420000182+ 81CBORVX RVX OOPP 20140219 003750000250-00250-00121-00121-00380-00380-00006+00006+00512- 82CBORVX RVX OOPP 20140219 003750000512-00130+00130+00645-00645-00235+00433-09739-009827190018826+ 81CBORVX RVX OOPC 20140219 004000000008+00008+00005+00005+00010+00010+00001-00001-00012+ 82CBORVX RVX OOPC 20140219 004000000012+00009-00009-00012+00012+00039-00004+00211+010137420000126+ 81CBORVX RVX OOPP 20140219 004000000252-00252-00123-00123-00383-00383-00005+00005+00515- 82CBORVX RVX OOPP 20140219 004000000515-00130+00130+00648-00648-00241+00434-09765-010324400021296+ 81CBORVX RVX OOPC 20140219 004250000006+00006+00003+00003+00007+00007+00001-00001-00008+ 82CBORVX RVX OOPC 20140219 004250000008+00007-00007-00008+00008+00031-00003+00145+010137420000086+ 81CBORVX RVX OOPP 20140219 004250000251-00251-00120-00120-00383-00383-00009+00009+00515- 82CBORVX RVX OOPP 20140219 004250000515-00136+00136+00648-00648-00250+00434-09835-010324400023791+ 81CBORVX RVX OOPC 20140219 004500000004+00004+00002+00002+00005+00005+00001-00001-00006+ 82CBORVX RVX OOPC 20140219 004500000006+00005-00005-00006+00006+00024-00002+00101+010137420000060+ 81CBORVX RVX OOPP 20140219 004500000252-00252-00121-00121-00385-00385-00009+00009+00517- 82CBORVX RVX OOPP 20140219 004500000517-00138+00138+00650-00650-00257+00435-09884-010324400026264+ 81CBORVX RVX OOPC 20140219 004750000003+00003+00001+00001+00003+00003+00001-00001-00004+ 82CBORVX RVX OOPC 20140219 004750000004+00004-00004-00004+00004+00019-00001+00070+010137420000040+ 81CBORVX RVX OOPP 20140219 004750000254-00254-00122-00122-00386-00386-00009+00009+00519- 82CBORVX RVX OOPP 20140219 004750000519-00139+00139+00652-00652-00262+00436-09918-010324400028741+ 81CBORVX RVX OOPC 20140219 005000000002+00002+00001+00001+00002+00002+00000-00000-00003+ 82CBORVX RVX OOPC 20140219 005000000003+00003-00003-00003+00003+00015-00001+00048+010137420000029+ 81CBORVX RVX OOPP 20140219 005000000255-00255-00122-00122-00387-00387-00009+00009+00520- 82CBORVX RVX OOPP 20140219 005000000520-00140+00140+00654-00654-00267+00436-09942-010324400031229+ 81CBORVX RVX OOPC 20140318 001500000301+00301+00204+00204+00382+00382+00094+00094+00443+ 82CBORVX RVX OOPC 20140318 001500000443+00024-00024-00484+00484+00241-00156+06722+005019200005205+ 81CBORVX RVX OOPP 20140318 001500000088-00088-00052-00052-00140-00140-00028-00028-00212- 82CBORVX RVX OOPP 20140318 001500000212-00013-00013-00305-00305-00002+00321-03271-004982210000079+ 81CBORVX RVX OOPC 20140318 001600000251+00251+00167+00167+00319+00319+00069+00069+00369+ 82CBORVX RVX OOPC 20140318 001600000369+00040-00040-00402+00402+00239-00129+05732+005394730004299+ 81CBORVX RVX OOPP 20140318 001600000135-00135-00086-00086-00201-00201-00051-00051-00285- 82CBORVX RVX OOPP 20140318 001600000285-00027-00027-00386-00386-00005+00348-04272-005302130000177+ 81CBORVX RVX OOPC 20140318 001700000211+00211+00138+00138+00268+00268+00052+00052+00309+ 82CBORVX RVX OOPC 20140318 001700000309+00047-00047-00335+00335+00232-00107+04877+005707010003571+ 81CBORVX RVX OOPP 20140318 001700000177-00177-00116-00116-00254-00254-00070-00070-00347- 82CBORVX RVX OOPP 20140318 001700000347-00035-00035-00455-00455-00011+00370-05145-005600350000428+ 81CBORVX RVX OOPC 20140318 001800000180+00180+00117+00117+00228+00228+00041+00041+00261+ 82CBORVX RVX OOPC 20140318 001800000261+00048-00048-00282+00282+00222-00090+04146+005968330002996+ 81CBORVX RVX OOPP 20140318 001800000212-00212-00141-00141-00298-00298-00084-00084-00398- 82CBORVX RVX OOPP 20140318 001800000398-00040-00040-00511-00511-00020+00388-05883-005877080000822+ 81CBORVX RVX OOPC 20140318 001900000156+00156+00102+00102+00196+00196+00035+00035+00224+ 82CBORVX RVX OOPC 20140318 001900000224+00045-00045-00240+00240+00209-00076+03525+006189630002544+ 81CBORVX RVX OOPP 20140318 001900000241-00241-00161-00161-00334-00334-00095-00095-00440- 82CBORVX RVX OOPP 20140318 001900000440-00041-00041-00557-00557-00031+00403-06497-006132610001330+ 81CBORVX RVX OOPC 20140318 002000000137+00137+00091+00091+00171+00171+00032+00032+00194+ 82CBORVX RVX OOPC 20140318 002000000194+00039-00039-00207+00207+00196-00066+02999+006380570002186+ 81CBORVX RVX OOPP 20140318 002000000263-00263-00176-00176-00362-00362-00101-00101-00473- 82CBORVX RVX OOPP 20140318 002000000473-00039-00039-00593-00593-00044+00415-07006-006367320001951+ 81CBORVX RVX OOPC 20140318 002100000121+00121+00082+00082+00150+00150+00030+00030+00169+ 82CBORVX RVX OOPC 20140318 002100000169+00033-00033-00180+00180+00182-00057+02554+006549430001890+ 81CBORVX RVX OOPP 20140318 002100000281-00281-00187-00187-00385-00385-00105-00105-00499- 82CBORVX RVX OOPP 20140318 002100000499-00035-00035-00621-00621-00058+00424-07429-006581660002648+ 81CBORVX RVX OOPC 20140318 002200000105+00105+00070+00070+00129+00129+00025+00025+00145+ 82CBORVX RVX OOPC 20140318 002200000145+00031-00031-00154+00154+00169-00048+02180+006703220001612+ 81CBORVX RVX OOPP 20140318 002200000297-00297-00199-00199-00406-00406-00111-00111-00523- 82CBORVX RVX OOPP 20140318 002200000523-00034-00034-00647-00647-00070+00432-07784-006776190003377+ 81CBORVX RVX OOPC 20140318 002300000094+00094+00064+00064+00114+00114+00025+00025+00128+ 82CBORVX RVX OOPC 20140318 002300000128+00025-00025-00135+00135+00156-00042+01867+006847570001411+ 81CBORVX RVX OOPP 20140318 002300000307-00307-00204-00204-00419-00419-00111-00111-00539- 82CBORVX RVX OOPP 20140318 002300000539-00028-00028-00664-00664-00084+00437-08083-006951550004188+ 81CBORVX RVX OOPC 20140318 002400000080+00080+00054+00054+00097+00097+00020+00020+00109+ 82CBORVX RVX OOPC 20140318 002400000109+00024-00024-00115+00115+00144-00036+01606+006986830001199+ 81CBORVX RVX OOPP 20140318 002400000320-00320-00213-00213-00435-00435-00115-00115-00556- 82CBORVX RVX OOPP 20140318 002400000556-00026-00026-00683-00683-00095+00443-08337-007108460004992+ 81CBORVX RVX OOPC 20140318 002500000072+00072+00049+00049+00087+00087+00019+00019+00096+ 82CBORVX RVX OOPC 20140318 002500000096+00020-00020-00102+00102+00132-00032+01389+007123990001059+ 81CBORVX RVX OOPP 20140318 002500000326-00326-00216-00216-00444-00444-00114-00114-00567- 82CBORVX RVX OOPP 20140318 002500000567-00020-00020-00694-00694-00107+00447-08555-007247720005868+ 81CBORVX RVX OOPC 20140318 002600000062+00062+00043+00043+00075+00075+00016+00016+00083+ 82CBORVX RVX OOPC 20140318 002600000083+00019-00019-00088+00088+00122-00027+01210+007260740000915+ 81CBORVX RVX OOPP 20140318 002600000334-00334-00221-00221-00454-00454-00115-00115-00578- 82CBORVX RVX OOPP 20140318 002600000578-00017-00017-00707-00707-00118+00451-08743-007370240006738+ 81CBORVX RVX OOPC 20140318 002700000054+00054+00037+00037+00065+00065+00013+00013+00073+ 82CBORVX RVX OOPC 20140318 002700000073+00018-00018-00077+00077+00113-00024+01061+007397440000795+ 81CBORVX RVX OOPP 20140318 002700000341-00341-00225-00225-00463-00463-00116-00116-00588- 82CBORVX RVX OOPP 20140318 002700000588-00015-00015-00718-00718-00128+00454-08907-007476990007621+ 81CBORVX RVX OOPC 20140318 002800000048+00048+00033+00033+00058+00058+00012+00012+00065+ 82CBORVX RVX OOPC 20140318 002800000065+00016-00016-00068+00068+00104-00021+00936+007533100000707+ 81CBORVX RVX OOPP 20140318 002800000345-00345-00228-00228-00468-00468-00116-00116-00595- 82CBORVX RVX OOPP 20140318 002800000595-00011-00011-00725-00725-00137+00457-09049-007569040008538+ 81CBORVX RVX OOPC 20140318 002900000042+00042+00029+00029+00051+00051+00010+00010+00057+ 82CBORVX RVX OOPC 20140318 002900000057+00016-00016-00060+00060+00096-00019+00831+007665440000620+ 81CBORVX RVX OOPP 20140318 002900000351-00351-00231-00231-00475-00475-00117-00117-00603- 82CBORVX RVX OOPP 20140318 002900000603-00008-00008-00733-00733-00146+00459-09174-007647550009451+ 81CBORVX RVX OOPC 20140318 003000000037+00037+00025+00025+00045+00045+00007+00007+00049+ 82CBORVX RVX OOPC 20140318 003000000049+00015-00015-00052+00052+00089-00016+00740+007790820000541+ 81CBORVX RVX OOPP 20140318 003000000357-00357-00235-00235-00483-00483-00119-00119-00611- 82CBORVX RVX OOPP 20140318 003000000611-00008-00008-00742-00742-00154+00462-09284-007713750010361+ 81CBORVX RVX OOPC 20140318 003250000030+00030+00021+00021+00036+00036+00008+00008+00039+ 82CBORVX RVX OOPC 20140318 003250000039+00010-00010-00041+00041+00072-00013+00552+008038150000425+ 81CBORVX RVX OOPP 20140318 003250000365-00365-00240-00240-00493-00493-00119-00119-00623- 82CBORVX RVX OOPP 20140318 003250000623-00002-00002-00755-00755-00172+00466-09503-007834330012722+ 81CBORVX RVX OOPC 20140318 003500000024+00024+00018+00018+00028+00028+00009+00009+00031+ 82CBORVX RVX OOPC 20140318 003500000031+00004-00004-00032+00032+00057-00010+00381+008093910000329+ 81CBORVX RVX OOPP 20140318 003500000373-00373-00246-00246-00503-00503-00121-00121-00634- 82CBORVX RVX OOPP 20140318 003500000634-00000+00000+00767-00767-00186+00470-09658-007909630015102+ 81CBORVX RVX OOPC 20140318 003750000020+00020+00016+00016+00023+00023+00010+00010+00024+ 82CBORVX RVX OOPC 20140318 003750000024+00000+00000+00025+00025+00043-00008+00244+008025290000252+ 81CBORVX RVX OOPP 20140318 003750000380-00380-00250-00250-00511-00511-00123-00123-00643- 82CBORVX RVX OOPP 20140318 003750000643-00001+00001+00775-00775-00198+00472-09765-007966110017510+ 81CBORVX RVX OOPC 20140318 004000000013+00013+00010+00010+00015+00015+00006+00006+00016+ 82CBORVX RVX OOPC 20140318 004000000016+00001-00001-00016+00016+00034-00005+00163+008025290000165+ 81CBORVX RVX OOPP 20140318 004000000384-00384-00254-00254-00516-00516-00125-00125-00648- 82CBORVX RVX OOPP 20140318 004000000648-00002+00002+00781-00781-00207+00474-09835-008033580019950+ 81CBORVX RVX OOPC 20140318 004250000009+00009+00007+00007+00010+00010+00004+00004+00011+ 82CBORVX RVX OOPC 20140318 004250000011+00001-00001-00011+00011+00026-00003+00109+008025290000110+ 81CBORVX RVX OOPP 20140318 004250000388-00388-00257-00257-00520-00520-00127-00127-00653- 82CBORVX RVX OOPP 20140318 004250000653-00001+00001+00786-00786-00213+00476-09878-008145260022400+ 81CBORVX RVX OOPC 20140318 004500000006+00006+00005+00005+00007+00007+00003+00003+00008+ 82CBORVX RVX OOPC 20140318 004500000008+00000-00000-00008+00008+00020-00002+00073+008025290000078+ 81CBORVX RVX OOPP 20140318 004500000390-00390-00258-00258-00522-00522-00128-00128-00655- 82CBORVX RVX OOPP 20140318 004500000655-00001+00001+00788-00788-00218+00476-09901-008337720024874+ 81CBORVX RVX OOPC 20140318 004750000004+00004+00003+00003+00005+00005+00002+00002+00005+ 82CBORVX RVX OOPC 20140318 004750000005+00001-00001-00005+00005+00016-00002+00049+008025290000051+ 81CBORVX RVX OOPP 20140318 004750000391-00391-00259-00259-00524-00524-00128-00128-00657- 82CBORVX RVX OOPP 20140318 004750000657-00002+00002+00790-00790-00222+00477-09924-008448540027356+ 81CBORVX RVX OOPC 20140318 005000000003+00003+00002+00002+00003+00003+00001+00001+00004+ 82CBORVX RVX OOPC 20140318 005000000004+00000-00000-00004+00004+00012-00001+00033+008025290000037+ 81CBORVX RVX OOPP 20140318 005000000392-00392-00259-00259-00525-00525-00128-00128-00658- 82CBORVX RVX OOPP 20140318 005000000658-00003+00003+00791-00791-00226+00477-09947-008448540029844+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00004-00007-00014+00008+00006-00008-00033+ 82CBOBVZ VIX OOPC 20140122 001000000030+00008-00008-00064+00066+00003-00027+00617+005944080000915+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00004+00007+00014-00008-00006+00008+00033- 82CBOBVZ VIX OOPP 20140122 001000000030-00008+00008+00064-00066-00003+00027-00617-005944080000084+ 81CBOBVZ VIX OOPC 20140122 001100000003+00003-00008-00013-00019+00015+00014-00017-00048+ 82CBOBVZ VIX OOPC 20140122 001100000049+00017-00018-00066+00070+00006-00024+01061+005944080000811+ 81CBOBVZ VIX OOPP 20140122 001100000003-00003+00008+00013+00019-00015-00014+00017+00048- 82CBOBVZ VIX OOPP 20140122 001100000049-00017+00018+00066-00070-00006+00024-01061-005944080000189+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00012-00018-00027+00029+00022-00027-00047+ 82CBOBVZ VIX OOPC 20140122 001200000050+00027-00031-00059+00063+00010-00020+01390+005944080000671+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00012+00018+00027-00029-00022+00027+00047- 82CBOBVZ VIX OOPP 20140122 001200000050-00027+00031+00059-00063-00010+00020-01390-005944080000329+ 81CBOBVZ VIX OOPC 20140122 001300000003+00002-00017-00021-00025+00028+00029-00035-00039+ 82CBOBVZ VIX OOPC 20140122 001300000043+00038-00043-00047+00049+00015-00015+06797+005944080000507+ 81CBOBVZ VIX OOPP 20140122 001300000003-00002+00017+00021+00025-00028-00029+00035+00039- 82CBOBVZ VIX OOPP 20140122 001300000043-00038+00043+00047-00049-00015+00015-06797-005944080000493+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00024-00028-00013+00017+00040-00045-00023+ 82CBOBVZ VIX OOPC 20140122 001400000026+00052-00058-00027+00028+00021-00009+01322+005944080000289+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00024+00028+00013-00017-00040+00045+00023- 82CBOBVZ VIX OOPP 20140122 001400000026-00052+00058+00027-00028-00021+00009-01322-005944080000711+ 81CBOBVZ VIX OOPC 20140122 001500000002-00002+00016-00014-00009+00013+00039-00042-00015+ 82CBOBVZ VIX OOPC 20140122 001500000017+00053-00058-00018+00018+00024-00005+01039+005944080000182+ 81CBOBVZ VIX OOPP 20140122 001500000002+00002-00016+00014+00009-00013-00039+00042+00015- 82CBOBVZ VIX OOPP 20140122 001500000017-00053+00058+00018-00018-00024+00005-01039-005944080000818+ 81CBOBVZ VIX OOPC 20140122 001600000002-00002+00013-00010-00006+00008+00028-00026-00009+ 82CBOBVZ VIX OOPC 20140122 001600000010+00049-00053-00010+00011+00026-00003+00734+005944080000107+ 81CBOBVZ VIX OOPP 20140122 001600000002+00002-00013+00010+00006-00008-00028+00026+00009- 82CBOBVZ VIX OOPP 20140122 001600000010-00049+00053+00010-00011-00026+00003-00734-005944080000893+ 81CBOBVZ VIX OOPC 20140122 001700000002-00002+00010-00006-00003+00005+00022-00019-00005+ 82CBOBVZ VIX OOPC 20140122 001700000006+00038-00035-00006+00006+00027-00002+00475+005944080000060+ 81CBOBVZ VIX OOPP 20140122 001700000002+00002-00010+00006+00003-00005-00022+00019+00005- 82CBOBVZ VIX OOPP 20140122 001700000006-00038+00035+00006-00006-00027+00002-00475-005944080000940+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00007-00003-00002+00003+00016-00013-00003+ 82CBOBVZ VIX OOPC 20140122 001800000003+00028-00026-00003+00003+00027-00001+00286+005944080000032+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00007+00003+00002-00003-00016+00013+00003- 82CBOBVZ VIX OOPP 20140122 001800000003-00028+00026+00003-00003-00027+00001-00286-005944080000968+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00001+00001+00012-00008-00001+ 82CBOBVZ VIX OOPC 20140122 001900000002+00021-00018-00002+00002+00027-00000+00163+005944080000016+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00001-00001-00012+00008+00001- 82CBOBVZ VIX OOPP 20140122 001900000002-00021+00018+00002-00002-00027+00000-00163-005944080000984+ 81CBOBVZ VIX OOPC 20140122 002000000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOBVZ VIX OOPC 20140122 002000000001+00016-00012-00001+00001+00025-00000+00088+005944080000008+ 81CBOBVZ VIX OOPP 20140122 002000000001+00000-00003+00001+00000-00001-00008+00004+00001- 82CBOBVZ VIX OOPP 20140122 002000000001-00016+00012+00001-00001-00025+00000-00088-005944080000992+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00011-00007-00000+00000+00024-00000+00046+005944080000004+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00002+00000+00000-00000-00005+00002+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00011+00007+00000-00000-00024+00000-00046-005944080000996+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00008-00004-00000+00000+00022-00000+00023+005944080000002+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00008+00004+00000-00000-00022+00000-00023-005944080000998+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00005-00002-00000+00000+00019-00000+00011+005944080000001+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00005+00002+00000-00000-00019+00000-00011-005944080000999+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00003-00001-00000+00000+00017-00000+00005+005944080000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00003+00001+00000-00000-00017+00000-00005-005944080000999+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00002-00001-00000+00000+00012-00000+00002+005944080000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00002+00001+00000-00000-00012+00000-00002-005944080001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00001-00000-00000+00000+00009-00000+00001+005944080000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00001+00000+00000-00000-00009+00000-00001-005944080001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00001-00000-00000+00000+00008-00000+00000+005944080000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00001+00000+00000-00000-00008+00000-00000+005944080001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00001-00000-00000+00000+00006-00000+00000+005944080000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00001+00000+00000-00000-00006+00000-00000+005944080001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00005-00000+00000+005944080000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000-00000-00005+00000-00000+005944080001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00003-00000+00000+005944080000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000-00000-00003+00000-00000+005944080001000+ 81CBOBVZ VIX OOPC 20140219 001000000003+00004-00003-00009-00011+00005+00008-00014-00020+ 82CBOBVZ VIX OOPC 20140219 001000000016+00011-00016-00031+00029+00006-00024+00788+006879500000797+ 81CBOBVZ VIX OOPP 20140219 001000000003-00004+00003+00009+00011-00005-00008+00014+00020- 82CBOBVZ VIX OOPP 20140219 001000000016-00011+00016+00031-00029-00006+00024-00788-006879500000203+ 81CBOBVZ VIX OOPC 20140219 001100000003+00003-00005-00012-00012+00007+00011-00018-00022+ 82CBOBVZ VIX OOPC 20140219 001100000020+00016-00022-00032+00033+00009-00021+00991+006879500000686+ 81CBOBVZ VIX OOPP 20140219 001100000003-00003+00005+00012+00012-00007-00011+00018+00022- 82CBOBVZ VIX OOPP 20140219 001100000020-00016+00022+00032-00033-00009+00021-00991-006879500000314+ 81CBOBVZ VIX OOPC 20140219 001200000002+00002-00007-00012-00011+00010+00014-00021-00021+ 82CBOBVZ VIX OOPC 20140219 001200000022+00020-00027-00031+00033+00012-00017+01099+006879500000566+ 81CBOBVZ VIX OOPP 20140219 001200000002-00002+00007+00012+00011-00010-00014+00021+00021- 82CBOBVZ VIX OOPP 20140219 001200000022-00020+00027+00031-00033-00012+00017-01099-006879500000433+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00008-00012-00010+00011+00016-00021-00019+ 82CBOBVZ VIX OOPC 20140219 001300000021+00023-00030-00027+00031+00015-00014+01106+006879500000450+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00008+00012+00010-00011-00016+00021+00019- 82CBOBVZ VIX OOPP 20140219 001300000021-00023+00030+00027-00031-00015+00014-01106-006879500000549+ 81CBOBVZ VIX OOPC 20140219 001400000000-00001+00009-00010-00008+00011+00017-00020-00016+ 82CBOBVZ VIX OOPC 20140219 001400000019+00025-00029-00022+00026+00017-00010+01031+006879500000346+ 81CBOBVZ VIX OOPP 20140219 001400000000+00001-00009+00010+00008-00011-00017+00020+00016- 82CBOBVZ VIX OOPP 20140219 001400000019-00025+00029+00022-00026-00017+00010-01031-006879500000653+ 81CBOBVZ VIX OOPC 20140219 001500000001-00002+00009-00008-00006+00010+00017-00018-00012+ 82CBOBVZ VIX OOPC 20140219 001500000016+00024-00027-00017+00021+00018-00008+00904+006879500000259+ 81CBOBVZ VIX OOPP 20140219 001500000001+00002-00009+00008+00006-00010-00017+00018+00012- 82CBOBVZ VIX OOPP 20140219 001500000016-00024+00027+00017-00021-00018+00008-00904-006879500000741+ 81CBOBVZ VIX OOPC 20140219 001600000002-00002+00008-00006-00004+00008+00016-00015-00009+ 82CBOBVZ VIX OOPC 20140219 001600000013+00023-00024-00013+00016+00019-00006+00755+006879500000189+ 81CBOBVZ VIX OOPP 20140219 001600000002+00002-00008+00006+00004-00008-00016+00015+00009- 82CBOBVZ VIX OOPP 20140219 001600000013-00023+00024+00013-00016-00019+00006-00755-006879500000811+ 81CBOBVZ VIX OOPC 20140219 001700000002-00002+00008-00004-00003+00007+00014-00011-00007+ 82CBOBVZ VIX OOPC 20140219 001700000010+00021-00020-00010+00012+00018-00004+00607+006879500000135+ 81CBOBVZ VIX OOPP 20140219 001700000002+00002-00008+00004+00003-00007-00014+00011+00007- 82CBOBVZ VIX OOPP 20140219 001700000010-00021+00020+00010-00012-00018+00004-00607-006879500000865+ 81CBOBVZ VIX OOPC 20140219 001800000002-00002+00007-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140219 001800000007+00018-00016-00007+00009+00017-00003+00472+006879500000095+ 81CBOBVZ VIX OOPP 20140219 001800000002+00002-00007+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20140219 001800000007-00018+00016+00007-00009-00017+00003-00472-006879500000905+ 81CBOBVZ VIX OOPC 20140219 001900000002-00002+00006-00002-00001+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001900000005+00015-00012-00005+00006+00016-00002+00357+006879500000066+ 81CBOBVZ VIX OOPP 20140219 001900000002+00002-00006+00002+00001-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140219 001900000005-00015+00012+00005-00006-00016+00002-00357-006879500000934+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00005-00001-00001+00003+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140219 002000000004+00013-00009-00003+00004+00014-00001+00264+006879500000045+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00005+00001+00001-00003-00008+00004+00002- 82CBOBVZ VIX OOPP 20140219 002000000004-00013+00009+00003-00004-00014+00001-00264-006879500000955+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002100000003+00011-00007-00002+00003+00013-00001+00192+006879500000030+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00004+00001+00001-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20140219 002100000003-00011+00007+00002-00003-00013+00001-00192-006879500000969+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000002+00008-00005-00002+00002+00011-00001+00138+006879500000021+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000002-00008+00005+00002-00002-00011+00001-00138-006879500000979+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00007-00003-00001+00001+00009-00000+00098+006879500000014+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00007+00003+00001-00001-00009+00000-00098-006879500000986+ 81CBOBVZ VIX OOPC 20140219 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00005-00002-00001+00001+00008-00000+00068+006879500000009+ 81CBOBVZ VIX OOPP 20140219 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00005+00002+00001-00001-00008+00000-00068-006879500000991+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000001+00004-00002-00000+00001+00007-00000+00047+006879500000006+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000001-00004+00002+00000-00001-00007+00000-00047-006879500000994+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00003-00001-00000+00000+00005-00000+00033+006879500000004+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00003+00001+00000-00000-00005+00000-00033-006879500000996+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00000+00004-00000+00022+006879500000003+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00000-00004+00000-00022-006879500000997+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00002-00000-00000+00000+00004-00000+00015+006879500000002+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00002+00000+00000-00000-00004+00000-00015-006879500000998+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00003-00000+00010+006879500000001+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00003+00000-00010-006879500000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00002-00000+00007+006879500000001+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00002+00000-00007-006879500000999+ 81CBOBVZ VIX OOPC 20140318 001000000003+00003-00003-00009-00009+00004+00008-00014-00016+ 82CBOBVZ VIX OOPC 20140318 001000000013+00012-00018-00024+00022+00008-00020+00701+007973570000691+ 81CBOBVZ VIX OOPP 20140318 001000000003-00003+00003+00009+00009-00004-00008+00014+00016- 82CBOBVZ VIX OOPP 20140318 001000000013-00012+00018+00024-00022-00008+00020-00701-007973570000309+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00004-00009-00009+00006+00009-00015-00016+ 82CBOBVZ VIX OOPC 20140318 001100000014+00014-00020-00024+00024+00010-00018+00769+007973570000599+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00004+00009+00009-00006-00009+00015+00016- 82CBOBVZ VIX OOPP 20140318 001100000014-00014+00020+00024-00024-00010+00018-00769-007973570000401+ 81CBOBVZ VIX OOPC 20140318 001200000001+00002-00005-00009-00008+00007+00011-00016-00015+ 82CBOBVZ VIX OOPC 20140318 001200000015+00016-00022-00022+00024+00012-00015+00794+007973570000510+ 81CBOBVZ VIX OOPP 20140318 001200000001-00002+00005+00009+00008-00007-00011+00016+00015- 82CBOBVZ VIX OOPP 20140318 001200000015-00016+00022+00022-00024-00012+00015-00794-007973570000490+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00006-00008-00007+00007+00011-00015-00014+ 82CBOBVZ VIX OOPC 20140318 001300000015+00017-00022-00020+00022+00013-00013+00781+007973570000427+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00006+00008+00007-00007-00011+00015+00014- 82CBOBVZ VIX OOPP 20140318 001300000015-00017+00022+00020-00022-00013+00013-00781-007973570000572+ 81CBOBVZ VIX OOPC 20140318 001400000000+00000+00006-00007-00006+00007+00012-00014-00012+ 82CBOBVZ VIX OOPC 20140318 001400000014+00017-00021-00018+00020+00014-00011+00740+007973570000353+ 81CBOBVZ VIX OOPP 20140318 001400000000-00000-00006+00007+00006-00007-00012+00014+00012- 82CBOBVZ VIX OOPP 20140318 001400000014-00017+00021+00018-00020-00014+00011-00740-007973570000646+ 81CBOBVZ VIX OOPC 20140318 001500000000-00001+00006-00006-00005+00007+00012-00013-00010+ 82CBOBVZ VIX OOPC 20140318 001500000013+00017-00020-00015+00018+00014-00009+00681+007973570000289+ 81CBOBVZ VIX OOPP 20140318 001500000000+00001-00006+00006+00005-00007-00012+00013+00010- 82CBOBVZ VIX OOPP 20140318 001500000013-00017+00020+00015-00018-00014+00009-00681-007973570000710+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00006-00005-00004+00007+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140318 001600000012+00017-00018-00013+00016+00014-00007+00612+007973570000235+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00006+00005+00004-00007-00011+00011+00009- 82CBOBVZ VIX OOPP 20140318 001600000012-00017+00018+00013-00016-00014+00007-00612-007973570000765+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00006-00004-00003+00006+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140318 001700000010+00016-00016-00011+00013+00014-00006+00539+007973570000189+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00006+00004+00003-00006-00011+00010+00007- 82CBOBVZ VIX OOPP 20140318 001700000010-00016+00016+00011-00013-00014+00006-00539-007973570000810+ 81CBOBVZ VIX OOPC 20140318 001800000001-00002+00006-00003-00003+00006+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001800000009+00015-00014-00009+00011+00013-00005+00468+007973570000152+ 81CBOBVZ VIX OOPP 20140318 001800000001+00002-00006+00003+00003-00006-00010+00008+00006- 82CBOBVZ VIX OOPP 20140318 001800000009-00015+00014+00009-00011-00013+00005-00468-007973570000848+ 81CBOBVZ VIX OOPC 20140318 001900000001-00002+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140318 001900000007+00013-00012-00007+00009+00012-00004+00401+007973570000121+ 81CBOBVZ VIX OOPP 20140318 001900000001+00002-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140318 001900000007-00013+00012+00007-00009-00012+00004-00401-007973570000878+ 81CBOBVZ VIX OOPC 20140318 002000000001-00002+00005-00002-00001+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140318 002000000006+00012-00010-00006+00008+00012-00003+00340+007973570000096+ 81CBOBVZ VIX OOPP 20140318 002000000001+00002-00005+00002+00001-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140318 002000000006-00012+00010+00006-00008-00012+00003-00340-007973570000903+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00004+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000005+00011-00008-00005+00006+00011-00002+00286+007973570000076+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00004-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000005-00011+00008+00005-00006-00011+00002-00286-007973570000923+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140318 002200000004+00010-00007-00004+00005+00010-00002+00238+007973570000061+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140318 002200000004-00010+00007+00004-00005-00010+00002-00238-007973570000939+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000003+00009-00006-00003+00004+00009-00001+00198+007973570000048+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000003-00009+00006+00003-00004-00009+00001-00198-007973570000952+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002400000003+00008-00005-00002+00003+00008-00001+00164+007973570000038+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002400000003-00008+00005+00002-00003-00008+00001-00164-007973570000962+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00003-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00007-00004-00002+00003+00007-00001+00135+007973570000030+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00003+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00007+00004+00002-00003-00007+00001-00135-007973570000970+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00006-00003-00002+00002+00006-00001+00110+007973570000024+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00006+00003+00002-00002-00006+00001-00110-007973570000976+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000002+00005-00002-00001+00002+00006-00001+00090+007973570000019+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000002-00005+00002+00001-00002-00006+00001-00090-007973570000981+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00004-00002-00001+00001+00005-00000+00074+007973570000015+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00004+00002+00001-00001-00005+00000-00074-007973570000985+ 81CBOBVZ VIX OOPC 20140318 002900000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00004-00002-00001+00001+00004-00000+00060+007973570000012+ 81CBOBVZ VIX OOPP 20140318 002900000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00004+00002+00001-00001-00004+00000-00060-007973570000988+ 81CBOBVZ VIX OOPC 20140318 003000000001-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00001-00001+00001+00004-00000+00049+007973570000009+ 81CBOBVZ VIX OOPP 20140318 003000000001+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00001+00001-00001-00004+00000-00049-007973570000990+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00128-00128-00128+00128+00257-00257-00253+ 82CBOVIX VIX OOPC 20140122 001000000256+00385-00385-00351+00369+00347-00117+09999+002390930003900+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20140122 001000000003-00000+00000+00050-00033-00000+00229-00010-003814340000000+ 81CBOVIX VIX OOPC 20140122 001100000001-00000-00128-00128-00123+00128+00257-00257-00226+ 82CBOVIX VIX OOPC 20140122 001100000244+00385-00385-00279+00288+00347-00087+09984+002799140002900+ 81CBOVIX VIX OOPP 20140122 001100000002-00001+00000+00001+00011-00002-00001+00001+00042- 82CBOVIX VIX OOPP 20140122 001100000024-00001+00001+00114-00101-00000+00259-00140-003814340000008+ 81CBOVIX VIX OOPC 20140122 001200000004-00002+00126-00125-00099+00118+00253-00253-00165+ 82CBOVIX VIX OOPC 20140122 001200000182+00382-00382-00190+00193+00345-00058+09412+003382230001935+ 81CBOVIX VIX OOPP 20140122 001200000005-00003+00003+00006+00032-00013-00005+00006+00094- 82CBOVIX VIX OOPP 20140122 001200000077-00006+00006+00195-00190-00002+00288-00807-003814340000057+ 81CBOVIX VIX OOPC 20140122 001300000010-00009+00113-00103-00065+00086+00232-00229-00104+ 82CBOVIX VIX OOPC 20140122 001300000114+00358-00357-00116+00118+00338-00035+07355+004098280001181+ 81CBOVIX VIX OOPP 20140122 001300000010-00009+00014+00023+00063-00042-00022+00024+00154- 82CBOVIX VIX OOPP 20140122 001300000145-00024+00024+00272-00270-00007+00312-02520-003814340000245+ 81CBOVIX VIX OOPC 20140122 001400000012-00012+00092-00071-00039+00056+00194-00181-00064+ 82CBOVIX VIX OOPC 20140122 001400000071+00310-00304-00072+00073+00322-00022+05081+004909120000732+ 81CBOVIX VIX OOPP 20140122 001400000012-00012+00037+00058+00089-00072-00063+00076+00193- 82CBOVIX VIX OOPP 20140122 001400000186-00075+00081+00313-00312-00025+00325-04919-004895210000830+ 81CBOVIX VIX OOPC 20140122 001500000011-00011+00071-00046-00026+00039+00154-00132-00043+ 82CBOVIX VIX OOPC 20140122 001500000049+00255-00239-00049+00050+00298-00015+03534+005780330000506+ 81CBOVIX VIX OOPP 20140122 001500000011-00011+00057+00082+00102-00088-00102+00125+00212- 82CBOVIX VIX OOPP 20140122 001500000206-00130+00147+00334-00332-00049+00331-06416-005923260001627+ 81CBOVIX VIX OOPC 20140122 001600000010-00010+00057-00031-00019+00030+00124-00096-00032+ 82CBOVIX VIX OOPC 20140122 001600000037+00209-00184-00037+00038+00272-00012+02617+006681230000386+ 81CBOVIX VIX OOPP 20140122 001600000010-00010+00071+00096+00109-00097-00132+00159+00222- 82CBOVIX VIX OOPP 20140122 001600000217-00176+00201+00345-00344-00075+00334-07298-006895020002514+ 81CBOVIX VIX OOPC 20140122 001700000009-00008+00047-00023-00014+00024+00102-00074-00026+ 82CBOVIX VIX OOPC 20140122 001700000030+00174-00145-00030+00031+00246-00009+02071+007584910000316+ 81CBOVIX VIX OOPP 20140122 001700000009-00008+00080+00104+00114-00103-00153+00181+00230- 82CBOVIX VIX OOPP 20140122 001700000225-00209+00238+00353-00351-00101+00336-07843-007807750003439+ 81CBOVIX VIX OOPC 20140122 001800000008-00007+00040-00018-00012+00021+00086-00059-00022+ 82CBOVIX VIX OOPC 20140122 001800000026+00148-00117-00027+00028+00220-00008+01729+008468210000282+ 81CBOVIX VIX OOPP 20140122 001800000008-00008+00088+00110+00116-00106-00169+00196+00233- 82CBOVIX VIX OOPP 20140122 001800000229-00236+00266+00357-00355-00126+00337-08203-008659420004402+ 81CBOVIX VIX OOPC 20140122 001900000008-00006+00036-00016-00010+00018+00076-00050-00019+ 82CBOVIX VIX OOPC 20140122 001900000023+00129-00099-00023+00025+00198-00008+01499+009311690000251+ 81CBOVIX VIX OOPP 20140122 001900000008-00006+00092+00112+00118-00110-00180+00206+00237- 82CBOVIX VIX OOPP 20140122 001900000233-00255+00285+00361-00359-00148+00339-08456-009448690005362+ 81CBOVIX VIX OOPC 20140122 002000000007-00006+00032-00013-00009+00017+00067-00042-00018+ 82CBOVIX VIX OOPC 20140122 002000000021+00114-00084-00022+00023+00178-00007+01332+010099710000239+ 81CBOVIX VIX OOPP 20140122 002000000007-00006+00097+00116+00119-00111-00189+00214+00238- 82CBOVIX VIX OOPP 20140122 002000000234-00271+00300+00362-00361-00168+00339-08645-010174990006345+ 81CBOVIX VIX OOPC 20140122 002100000006-00006+00029-00011-00008+00015+00060-00037-00016+ 82CBOVIX VIX OOPC 20140122 002100000020+00102-00074-00020+00022+00162-00007+01200+010820340000224+ 81CBOVIX VIX OOPP 20140122 002100000006-00006+00100+00117+00120-00113-00196+00220+00240- 82CBOVIX VIX OOPP 20140122 002100000237-00283+00311+00364-00363-00185+00340-08794-010838410007324+ 81CBOVIX VIX OOPC 20140122 002200000007-00004+00027-00011-00006+00013+00055-00034-00014+ 82CBOVIX VIX OOPC 20140122 002200000018+00093-00066-00018+00019+00148-00006+01089+011465420000203+ 81CBOVIX VIX OOPP 20140122 002200000006-00005+00102+00118+00122-00115-00202+00223+00242- 82CBOVIX VIX OOPP 20140122 002200000239-00292+00319+00367-00365-00199+00340-08916-011439780008300+ 81CBOVIX VIX OOPC 20140122 002300000006-00004+00024-00009-00006+00012+00050-00030-00013+ 82CBOVIX VIX OOPC 20140122 002300000017+00084-00059-00017+00018+00135-00006+00989+012030530000192+ 81CBOVIX VIX OOPP 20140122 002300000006-00005+00104+00120+00122-00116-00207+00228+00243- 82CBOVIX VIX OOPP 20140122 002300000240-00301+00327+00368-00367-00212+00341-09021-011980660009288+ 81CBOVIX VIX OOPC 20140122 002400000005-00004+00022-00008-00006+00012+00046-00026-00012+ 82CBOVIX VIX OOPC 20140122 002400000015+00077-00052-00016+00017+00123-00005+00897+012515030000179+ 81CBOVIX VIX OOPP 20140122 002400000005-00005+00107+00121+00122-00117-00212+00231+00244- 82CBOVIX VIX OOPP 20140122 002400000241-00309+00334+00369-00368-00223+00341-09114-012463300010275+ 81CBOVIX VIX OOPC 20140122 002500000005-00004+00020-00007-00005+00010+00042-00023-00011+ 82CBOVIX VIX OOPC 20140122 002500000014+00070-00047-00014+00015+00113-00005+00809+012921990000162+ 81CBOVIX VIX OOPP 20140122 002500000005-00004+00108+00122+00123-00118-00216+00234+00246- 82CBOVIX VIX OOPP 20140122 002500000243-00316+00339+00371-00369-00234+00342-09197-012890680011259+ 81CBOVIX VIX OOPC 20140122 002600000005-00003+00019-00007-00004+00009+00038-00021-00009+ 82CBOVIX VIX OOPC 20140122 002600000012+00064-00042-00012+00013+00104-00004+00725+013258260000141+ 81CBOVIX VIX OOPP 20140122 002600000005-00003+00110+00122+00124-00119-00219+00236+00247- 82CBOVIX VIX OOPP 20140122 002600000244-00321+00343+00373-00371-00242+00342-09272-013266490012241+ 81CBOVIX VIX OOPC 20140122 002700000005-00003+00017-00006-00003+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20140122 002700000011+00058-00037-00011+00012+00095-00004+00646+013534430000127+ 81CBOVIX VIX OOPP 20140122 002700000004-00003+00111+00123+00125-00120-00222+00238+00248- 82CBOVIX VIX OOPP 20140122 002700000245-00327+00348+00374-00372-00251+00343-09342-013595150013228+ 81CBOVIX VIX OOPC 20140122 002800000004-00003+00015-00005-00003+00007+00031-00016-00008+ 82CBOVIX VIX OOPC 20140122 002800000010+00052-00033-00010+00011+00087-00003+00574+013764840000114+ 81CBOVIX VIX OOPP 20140122 002800000004-00003+00113+00124+00125-00120-00225+00240+00249- 82CBOVIX VIX OOPP 20140122 002800000246-00332+00352+00374-00373-00258+00343-09406-013881760014218+ 81CBOVIX VIX OOPC 20140122 002900000004-00003+00014-00004-00003+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20140122 002900000009+00047-00029-00009+00010+00080-00003+00509+013967590000101+ 81CBOVIX VIX OOPP 20140122 002900000003-00003+00115+00124+00125-00121-00228+00242+00249- 82CBOVIX VIX OOPP 20140122 002900000247-00337+00355+00375-00375-00265+00343-09465-014132170015207+ 81CBOVIX VIX OOPC 20140122 003000000004-00002+00013-00004-00002+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20140122 003000000007+00043-00026-00007+00008+00074-00003+00454+014164520000087+ 81CBOVIX VIX OOPP 20140122 003000000003-00003+00116+00125+00126-00122-00231+00244+00250- 82CBOVIX VIX OOPP 20140122 003000000248-00341+00358+00377-00376-00272+00344-09518-014352950016194+ 81CBOVIX VIX OOPC 20140122 003250000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20140122 003250000006+00035-00021-00006+00007+00061-00002+00368+014808600000071+ 81CBOVIX VIX OOPP 20140122 003250000003-00002+00118+00126+00126-00123-00236+00247+00252- 82CBOVIX VIX OOPP 20140122 003250000250-00350+00364+00379-00378-00285+00344-09629-014824650018670+ 81CBOVIX VIX OOPC 20140122 003500000002-00001+00008-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20140122 003500000004+00026-00014-00004+00004+00048-00001+00248+014808600000044+ 81CBOVIX VIX OOPP 20140122 003500000002-00002+00120+00126+00127-00124-00240+00249+00253- 82CBOVIX VIX OOPP 20140122 003500000251-00356+00369+00380-00379-00295+00345-09704-015291650021156+ 81CBOVIX VIX OOPC 20140122 003750000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20140122 003750000003+00019-00010-00003+00003+00037-00001+00167+014808600000029+ 81CBOVIX VIX OOPP 20140122 003750000002-00001+00121+00127+00127-00125-00242+00250+00253- 82CBOVIX VIX OOPP 20140122 003750000252-00360+00371+00381-00380-00302+00345-09742-015915050023647+ 81CBOVIX VIX OOPC 20140122 004000000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140122 004000000002+00014-00007-00001+00002+00029-00001+00113+014808600000017+ 81CBOVIX VIX OOPP 20140122 004000000001-00001+00123+00127+00127-00126-00246+00252+00254- 82CBOVIX VIX OOPP 20140122 004000000253-00366+00375+00382-00381-00311+00345-09816-015915050026132+ 81CBOVIX VIX OOPC 20140122 004250000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000001+00010-00005-00001+00001+00022-00000+00077+014808600000012+ 81CBOVIX VIX OOPP 20140122 004250000001-00001+00124+00128+00128-00126-00248+00253+00255- 82CBOVIX VIX OOPP 20140122 004250000254-00371+00378+00383-00382-00318+00346-09868-015915050028621+ 81CBOVIX VIX OOPC 20140122 004500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140122 004500000001+00008-00003-00001+00001+00017-00000+00053+014808600000007+ 81CBOVIX VIX OOPP 20140122 004500000001-00001+00126+00128+00128-00127-00251+00255+00255- 82CBOVIX VIX OOPP 20140122 004500000255-00374+00380+00383-00383-00324+00346-09905-015915050031114+ 81CBOVIX VIX OOPC 20140122 004750000001-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00006-00002-00000+00000+00014-00000+00036+014808600000005+ 81CBOVIX VIX OOPP 20140122 004750000000-00001+00126+00128+00128-00127-00252+00255+00256- 82CBOVIX VIX OOPP 20140122 004750000255-00377+00382+00384-00383-00329+00346-09931-015915050033609+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00004-00002-00000+00000+00011-00000+00025+014808600000003+ 81CBOVIX VIX OOPP 20140122 005000000000-00001+00127+00128+00128-00127-00253+00256+00256- 82CBOVIX VIX OOPP 20140122 005000000256-00379+00383+00384-00384-00332+00346-09950-015915050036105+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00002-00001-00000+00000+00006-00000+00012+014808600000001+ 81CBOVIX VIX OOPP 20140122 005500000000+00001+00128+00129+00128-00127-00255+00257+00256- 82CBOVIX VIX OOPP 20140122 005500000256-00382+00384+00384-00384-00337+00346-09973-015915050041102+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00001-00000-00000+00000+00004-00000+00006+014808600000001+ 81CBOVIX VIX OOPP 20140122 006000000000+00001+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 006000000256-00383+00385+00384-00384-00341+00346-09985-015915050046101+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00001-00000-00000+00000+00002-00000+00003+014808600000000+ 81CBOVIX VIX OOPP 20140122 006500000001+00001+00129+00129+00128-00127-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006500000256-00384+00385+00384-00384-00343+00346-09991-015915050051100+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00002-00000+00001+014808600000000+ 81CBOVIX VIX OOPP 20140122 007000000001+00001+00129+00129+00127-00127-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 007000000256-00385+00386+00384-00384-00344+00346-09995-015915050056100+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00090-00090-00089+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00266+00270+00243-00150+09999+002567050005000+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140219 001000000002-00001+00001+00021-00007-00000+00093-00130-004779580000014+ 81CBOVIX VIX OOPC 20140219 001100000002-00000+00091-00090-00085+00090+00180-00180-00168+ 82CBOVIX VIX OOPC 20140219 001100000178+00270-00270-00243+00262+00243-00120+09927+003272410004004+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00000-00004+00013-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20140219 001100000007-00004+00005+00045-00022-00002+00121-00422-004779580000052+ 81CBOVIX VIX OOPC 20140219 001200000007-00004+00091-00084-00071+00089+00177-00173-00141+ 82CBOVIX VIX OOPC 20140219 001200000166+00265-00263-00201+00229+00241-00092+09327+003954020003073+ 81CBOVIX VIX OOPP 20140219 001200000009-00007+00001+00012+00023-00002-00007+00014+00045- 82CBOVIX VIX OOPP 20140219 001200000019-00010+00015+00077-00048-00005+00148-01023-004779580000152+ 81CBOVIX VIX OOPC 20140219 001300000013-00011+00087-00069-00053+00082+00166-00153-00110+ 82CBOVIX VIX OOPC 20140219 001300000141+00249-00241-00155+00184+00234-00070+08084+004610150002317+ 81CBOVIX VIX OOPP 20140219 001300000013-00012+00004+00023+00037-00008-00015+00029+00070- 82CBOVIX VIX OOPP 20140219 001300000039-00023+00032+00114-00086-00010+00172-01981-004779580000348+ 81CBOVIX VIX OOPC 20140219 001400000016-00016+00080-00050-00039+00072+00150-00125-00084+ 82CBOVIX VIX OOPC 20140219 001400000115+00225-00206-00120+00145+00220-00053+06687+005239280001774+ 81CBOVIX VIX OOPP 20140219 001400000016-00017+00011+00040+00051-00018-00031+00056+00095- 82CBOVIX VIX OOPP 20140219 001400000064-00045+00065+00150-00124-00023+00190-03314-005249480000776+ 81CBOVIX VIX OOPC 20140219 001500000018-00017+00072-00037-00027+00061+00133-00100-00064+ 82CBOVIX VIX OOPC 20140219 001500000093+00200-00170-00092+00115+00203-00042+05468+005840120001387+ 81CBOVIX VIX OOPP 20140219 001500000018-00018+00019+00054+00062-00029-00048+00081+00116- 82CBOVIX VIX OOPP 20140219 001500000087-00070+00100+00178-00156-00039+00202-04539-005734900001363+ 81CBOVIX VIX OOPC 20140219 001600000018-00018+00064-00026-00020+00052+00117-00078-00051+ 82CBOVIX VIX OOPC 20140219 001600000077+00176-00139-00074+00094+00184-00034+04508+006411590001126+ 81CBOVIX VIX OOPP 20140219 001600000018-00018+00027+00065+00070-00038-00064+00102+00130- 82CBOVIX VIX OOPP 20140219 001600000104-00095+00132+00197-00178-00058+00210-05534-006229270002082+ 81CBOVIX VIX OOPC 20140219 001700000017-00017+00056-00018-00016+00045+00102-00062-00042+ 82CBOVIX VIX OOPC 20140219 001700000065+00154-00114-00061+00079+00166-00028+03775+006952880000945+ 81CBOVIX VIX OOPP 20140219 001700000016-00018+00035+00073+00074-00046-00079+00119+00139- 82CBOVIX VIX OOPP 20140219 001700000117-00117+00158+00210-00194-00077+00216-06298-006726470002893+ 81CBOVIX VIX OOPC 20140219 001800000017-00015+00051-00014-00012+00038+00091-00051-00034+ 82CBOVIX VIX OOPC 20140219 001800000055+00138-00096-00051+00066+00149-00024+03216+007463350000801+ 81CBOVIX VIX OOPP 20140219 001800000016-00016+00041+00077+00078-00052-00091+00131+00147- 82CBOVIX VIX OOPP 20140219 001800000127-00135+00177+00221-00206-00094+00220-06873-007220780003750+ 81CBOVIX VIX OOPC 20140219 001900000015-00015+00045-00011-00010+00034+00081-00042-00029+ 82CBOVIX VIX OOPC 20140219 001900000048+00122-00080-00044+00058+00134-00021+02785+007942630000703+ 81CBOVIX VIX OOPP 20140219 001900000015-00015+00046+00080+00081-00057-00101+00139+00152- 82CBOVIX VIX OOPP 20140219 001900000133-00150+00192+00228-00215-00109+00223-07306-007706910004654+ 81CBOVIX VIX OOPC 20140219 002000000015-00013+00042-00009-00007+00030+00074-00037-00024+ 82CBOVIX VIX OOPC 20140219 002000000042+00111-00070-00037+00050+00122-00018+02445+008390550000613+ 81CBOVIX VIX OOPP 20140219 002000000014-00013+00049+00082+00083-00061-00108+00145+00156- 82CBOVIX VIX OOPP 20140219 002000000139-00161+00203+00234-00221-00122+00226-07636-008180020005576+ 81CBOVIX VIX OOPC 20140219 002100000013-00013+00038-00006-00006+00028+00067-00031-00022+ 82CBOVIX VIX OOPC 20140219 002100000038+00100-00060-00034+00046+00110-00017+02171+008807200000559+ 81CBOVIX VIX OOPP 20140219 002100000013-00013+00054+00085+00083-00063-00115+00151+00158- 82CBOVIX VIX OOPP 20140219 002100000143-00172+00212+00237-00226-00134+00227-07894-008635650006528+ 81CBOVIX VIX OOPC 20140219 002200000013-00011+00035-00006-00005+00024+00061-00027-00019+ 82CBOVIX VIX OOPC 20140219 002200000034+00092-00053-00030+00041+00101-00015+01946+009192850000500+ 81CBOVIX VIX OOPP 20140219 002200000013-00012+00056+00085+00085-00066-00120+00154+00161- 82CBOVIX VIX OOPP 20140219 002200000147-00180+00218+00241-00230-00143+00228-08099-009069790007477+ 81CBOVIX VIX OOPC 20140219 002300000013-00010+00033-00005-00003+00022+00057-00024-00016+ 82CBOVIX VIX OOPC 20140219 002300000030+00085-00048-00026+00036+00093-00013+01757+009548030000449+ 81CBOVIX VIX OOPP 20140219 002300000012-00011+00058+00086+00086-00068-00124+00157+00163- 82CBOVIX VIX OOPP 20140219 002300000150-00186+00224+00244-00234-00151+00230-08267-009478850008438+ 81CBOVIX VIX OOPC 20140219 002400000012-00010+00030-00004-00003+00021+00052-00021-00015+ 82CBOVIX VIX OOPC 20140219 002400000028+00078-00042-00024+00034+00085-00013+01594+009873500000418+ 81CBOVIX VIX OOPP 20140219 002400000011-00011+00061+00087+00086-00069-00129+00160+00164- 82CBOVIX VIX OOPP 20140219 002400000151-00193+00229+00245-00236-00158+00230-08409-009859670009414+ 81CBOVIX VIX OOPC 20140219 002500000011-00010+00028-00003-00003+00019+00048-00018-00014+ 82CBOVIX VIX OOPC 20140219 002500000026+00072-00037-00022+00031+00078-00011+01453+010170210000383+ 81CBOVIX VIX OOPP 20140219 002500000010-00010+00063+00088+00086-00070-00132+00162+00165- 82CBOVIX VIX OOPP 20140219 002500000153-00199+00233+00247-00238-00165+00231-08533-010209500010386+ 81CBOVIX VIX OOPC 20140219 002600000011-00008+00026-00003-00002+00017+00045-00017-00012+ 82CBOVIX VIX OOPC 20140219 002600000023+00067-00034-00019+00028+00072-00010+01328+010439380000345+ 81CBOVIX VIX OOPP 20140219 002600000010-00009+00064+00088+00087-00072-00135+00163+00167- 82CBOVIX VIX OOPP 20140219 002600000155-00203+00236+00249-00241-00170+00232-08643-010526020011355+ 81CBOVIX VIX OOPC 20140219 002700000011-00007+00025-00003-00001+00015+00042-00016-00010+ 82CBOVIX VIX OOPC 20140219 002700000021+00063-00032-00017+00025+00067-00009+01216+010682430000312+ 81CBOVIX VIX OOPP 20140219 002700000011-00008+00065+00087+00089-00074-00137+00164+00169- 82CBOVIX VIX OOPP 20140219 002700000158-00206+00238+00252-00244-00175+00233-08745-010807330012322+ 81CBOVIX VIX OOPC 20140219 002800000010-00007+00023-00002-00001+00015+00039-00014-00010+ 82CBOVIX VIX OOPC 20140219 002800000020+00058-00028-00016+00023+00062-00009+01115+010901010000292+ 81CBOVIX VIX OOPP 20140219 002800000009-00008+00067+00089+00088-00074-00141+00166+00169- 82CBOVIX VIX OOPP 20140219 002800000159-00211+00241+00252-00245-00180+00234-08840-011051960013305+ 81CBOVIX VIX OOPC 20140219 002900000009-00007+00021-00001-00001+00014+00036-00012-00009+ 82CBOVIX VIX OOPC 20140219 002900000018+00053-00025-00015+00022+00058-00008+01023+011097010000270+ 81CBOVIX VIX OOPP 20140219 002900000008-00008+00069+00089+00088-00075-00144+00168+00170- 82CBOVIX VIX OOPP 20140219 002900000160-00216+00244+00254-00246-00184+00234-08932-011258870014284+ 81CBOVIX VIX OOPC 20140219 003000000008-00007+00020-00001-00001+00012+00034-00011-00008+ 82CBOVIX VIX OOPC 20140219 003000000017+00050-00023-00014+00020+00054-00007+00938+011272520000245+ 81CBOVIX VIX OOPP 20140219 003000000008-00008+00070+00090+00088-00076-00146+00169+00171- 82CBOVIX VIX OOPP 20140219 003000000162-00220+00247+00255-00248-00189+00235-09020-011427420015259+ 81CBOVIX VIX OOPC 20140219 003250000008-00005+00017-00001-00000-00010+00029-00009-00006+ 82CBOVIX VIX OOPC 20140219 003250000013+00042-00019-00010+00015+00045-00006+00757+011637590000190+ 81CBOVIX VIX OOPP 20140219 003250000007-00006+00073+00090+00090-00080-00152+00172+00174- 82CBOVIX VIX OOPP 20140219 003250000166-00228+00252+00259-00254-00198+00237-09232-011680740017690+ 81CBOVIX VIX OOPC 20140219 003500000006-00005+00014-00000-00000-00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20140219 003500000011+00035-00014-00008+00013+00037-00005+00614+011932520000156+ 81CBOVIX VIX OOPP 20140219 003500000005-00005+00077+00091+00089-00082-00158+00175+00175- 82CBOVIX VIX OOPP 20140219 003500000169-00238+00258+00262-00258-00207+00239-09432-011702700020136+ 81CBOVIX VIX OOPC 20140219 003750000006-00003+00013-00001-00001-00006+00021-00006-00003+ 82CBOVIX VIX OOPC 20140219 003750000008+00030-00012-00006+00010+00032-00004+00506+012208800000121+ 81CBOVIX VIX OOPP 20140219 003750000004-00004+00081+00091+00090-00084-00164+00177+00177- 82CBOVIX VIX OOPP 20140219 003750000173-00246+00262+00264-00262-00216+00240-09612-011518300022583+ 81CBOVIX VIX OOPC 20140219 004000000005-00003+00011-00000-00001-00006+00018-00005-00003+ 82CBOVIX VIX OOPC 20140219 004000000007+00026-00010-00005+00009+00028-00003+00432+012526800000105+ 81CBOVIX VIX OOPP 20140219 004000000003-00002+00084+00091+00090-00086-00169+00178+00178- 82CBOVIX VIX OOPP 20140219 004000000176-00254+00265+00267-00265-00224+00241-09761-011169070025042+ 81CBOVIX VIX OOPC 20140219 004250000005-00003+00010-00000-00001-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20140219 004250000007+00024-00009-00005+00008+00025-00003+00394+012955720000099+ 81CBOVIX VIX OOPP 20140219 004250000001-00002+00087+00091+00090-00087-00174+00180+00178- 82CBOVIX VIX OOPP 20140219 004250000177-00260+00268+00268-00267-00230+00242-09869-010713110027519+ 81CBOVIX VIX OOPC 20140219 004500000004-00002+00008-00000-00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000005+00020-00007-00004+00006+00021-00002+00308+012955720000072+ 81CBOVIX VIX OOPP 20140219 004500000000-00002+00089+00091+00089-00088-00177+00181+00179- 82CBOVIX VIX OOPP 20140219 004500000178-00265+00270+00268-00268-00235+00242-09936-010225080030007+ 81CBOVIX VIX OOPC 20140219 004750000003-00002+00007-00000-00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000004+00016-00005-00003+00004+00017-00002+00242+012955720000054+ 81CBOVIX VIX OOPP 20140219 004750000001+00002+00090+00091+00089-00088-00179+00181+00179- 82CBOVIX VIX OOPP 20140219 004750000178-00268+00271+00268-00268-00239+00242-09970-009796160032501+ 81CBOVIX VIX OOPC 20140219 005000000003-00001+00005-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000003+00013-00004-00002+00004+00014-00001+00191+012955720000043+ 81CBOVIX VIX OOPP 20140219 005000000001+00002+00091+00092+00089-00088-00180+00181+00178- 82CBOVIX VIX OOPP 20140219 005000000178-00269+00271+00268-00268-00241+00243-09985-009534110035000+ 81CBOVIX VIX OOPC 20140219 005500000002-00001+00004-00000-00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000002+00009-00003-00001+00002+00010-00001+00120+012955720000024+ 81CBOVIX VIX OOPP 20140219 005500000001+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 005500000178-00270+00271+00268-00268-00241+00242-09988-010024390040000+ 81CBOVIX VIX OOPC 20140219 006000000001-00001+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000001+00006-00002-00001+00001+00007-00000+00076+012955720000014+ 81CBOVIX VIX OOPP 20140219 006000000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 006000000178-00271+00272+00268-00268-00242+00242-09994-010024390045000+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00004-00001-00000+00001+00005-00000+00049+012955720000009+ 81CBOVIX VIX OOPP 20140219 006500000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140219 006500000178-00272+00272+00268-00268-00243+00242-09997-010024390050000+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00003-00001-00000+00000+00003-00000+00032+012955720000005+ 81CBOVIX VIX OOPP 20140219 007000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140219 007000000178-00272+00272+00268-00268-00243+00242-09998-010024390055000+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00091-00091-00089+00089+00181-00181-00178+ 82CBOVIX VIX OOPC 20140318 001000000179+00271-00271-00266+00269+00243-00178+09998+002712590005950+ 81CBOVIX VIX OOPP 20140318 001000000002-00000+00001-00001+00003-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00001+00013-00002-00000+00067-00055-003958270000005+ 81CBOVIX VIX OOPC 20140318 001100000003-00000-00091-00090-00084+00090+00181-00180-00168+ 82CBOVIX VIX OOPC 20140318 001100000179+00270-00270-00248+00265+00243-00148+09910+003374550004957+ 81CBOVIX VIX OOPP 20140318 001100000004-00002+00001-00002+00009-00001+00000+00002+00017- 82CBOVIX VIX OOPP 20140318 001100000002-00001+00002+00029-00008-00001+00094-00204-003958270000023+ 81CBOVIX VIX OOPC 20140318 001200000009-00004+00092-00084-00072+00091+00178-00173-00147+ 82CBOVIX VIX OOPC 20140318 001200000172+00266-00263-00215+00246+00241-00121+09426+003988080004030+ 81CBOVIX VIX OOPP 20140318 001200000008-00005+00002-00007+00017-00001+00002+00008+00032- 82CBOVIX VIX OOPP 20140318 001200000007-00005+00008+00054-00023-00002+00122-00561-003958270000079+ 81CBOVIX VIX OOPC 20140318 001300000015-00012+00091-00070-00057+00089+00172-00156-00121+ 82CBOVIX VIX OOPC 20140318 001300000157+00255-00243-00178+00216+00234-00097+08514+004555940003251+ 81CBOVIX VIX OOPP 20140318 001300000014-00013+00000-00021+00032-00001-00009+00025+00058- 82CBOVIX VIX OOPP 20140318 001300000022-00016+00028+00091-00053-00009+00145-01483-004551940000301+ 81CBOVIX VIX OOPC 20140318 001400000020-00017+00088-00055-00042+00082+00161-00133-00098+ 82CBOVIX VIX OOPC 20140318 001400000138+00239-00216-00145+00183+00223-00079+07443+005080780002632+ 81CBOVIX VIX OOPP 20140318 001400000019-00018+00003+00036+00047-00007-00020+00048+00081- 82CBOVIX VIX OOPP 20140318 001400000041-00032+00056+00124-00086-00020+00164-02562-005102250000689+ 81CBOVIX VIX OOPC 20140318 001500000022-00021+00083-00041-00032+00075+00148-00110-00080+ 82CBOVIX VIX OOPC 20140318 001500000120+00219-00185-00119+00156+00209-00065+06424+005565210002171+ 81CBOVIX VIX OOPP 20140318 001500000021-00022+00008+00050+00057-00014-00033+00071+00099- 82CBOVIX VIX OOPP 20140318 001500000059-00052+00086+00149-00113-00035+00177-03578-005611040001235+ 81CBOVIX VIX OOPC 20140318 001600000024-00022+00077-00031-00023+00067+00137-00091-00064+ 82CBOVIX VIX OOPC 20140318 001600000104+00201-00158-00098+00132+00194-00054+05541+006011710001810+ 81CBOVIX VIX OOPP 20140318 001600000023-00023+00013+00060+00065-00022-00044+00090+00114- 82CBOVIX VIX OOPP 20140318 001600000075-00070+00113+00170-00136-00050+00188-04451-006080110001881+ 81CBOVIX VIX OOPC 20140318 001700000023-00023+00071-00022-00019+00061+00124-00075-00054+ 82CBOVIX VIX OOPC 20140318 001700000091+00182-00133-00084+00115+00178-00046+04804+006422710001549+ 81CBOVIX VIX OOPP 20140318 001700000022-00024+00020+00068+00070-00028-00057+00106+00124- 82CBOVIX VIX OOPP 20140318 001700000087-00089+00138+00185-00154-00066+00196-05175-006511270002626+ 81CBOVIX VIX OOPC 20140318 001800000022-00023+00065-00016-00015+00055+00112-00062-00046+ 82CBOVIX VIX OOPC 20140318 001800000081+00165-00113-00072+00100+00163-00040+04197+006800560001341+ 81CBOVIX VIX OOPP 20140318 001800000021-00024+00026+00074+00074-00034-00068+00119+00133- 82CBOVIX VIX OOPP 20140318 001800000098-00105+00157+00196-00168-00081+00202-05770-006906300003421+ 81CBOVIX VIX OOPC 20140318 001900000023-00021+00061-00013-00010+00048+00104-00053-00038+ 82CBOVIX VIX OOPC 20140318 001900000070+00152-00098-00061+00087+00149-00035+03694+007147490001161+ 81CBOVIX VIX OOPP 20140318 001900000022-00022+00030+00078+00078-00040-00077+00128+00140- 82CBOVIX VIX OOPP 20140318 001900000108-00119+00172+00207-00181-00094+00207-06262-007266980004245+ 81CBOVIX VIX OOPC 20140318 002000000021-00021+00055-00009-00009+00045+00094-00044-00033+ 82CBOVIX VIX OOPC 20140318 002000000063+00138-00084-00054+00078+00136-00031+03276+007465690001031+ 81CBOVIX VIX OOPP 20140318 002000000020-00022+00035+00082+00080-00044-00086+00136+00145- 82CBOVIX VIX OOPP 20140318 002000000114-00132+00186+00214-00190-00106+00211-06673-007595070005115+ 81CBOVIX VIX OOPC 20140318 002100000020-00019+00051-00007-00006+00040+00087-00038-00029+ 82CBOVIX VIX OOPC 20140318 002100000057+00127-00074-00047+00069+00125-00027+02924+007757250000915+ 81CBOVIX VIX OOPP 20140318 002100000019-00021+00039+00084+00082-00048-00093+00143+00149- 82CBOVIX VIX OOPP 20140318 002100000121-00143+00196+00221-00198-00118+00214-07020-007892330006000+ 81CBOVIX VIX OOPC 20140318 002200000021-00017+00049-00006-00004+00036+00081-00033-00024+ 82CBOVIX VIX OOPC 20140318 002200000050+00118-00066-00040+00061+00116-00024+02625+008024160000807+ 81CBOVIX VIX OOPP 20140318 002200000020-00018+00041+00084+00085-00053-00098+00146+00155- 82CBOVIX VIX OOPP 20140318 002200000128-00151+00204+00228-00207-00127+00218-07318-008160490006886+ 81CBOVIX VIX OOPC 20140318 002300000018-00017+00044-00003-00004+00034+00074-00028-00022+ 82CBOVIX VIX OOPC 20140318 002300000046+00108-00057-00037+00056+00106-00022+02368+008268370000737+ 81CBOVIX VIX OOPP 20140318 002300000018-00018+00046+00087+00085-00055-00106+00152+00156- 82CBOVIX VIX OOPP 20140318 002300000131-00162+00213+00231-00211-00136+00220-07576-008401280007815+ 81CBOVIX VIX OOPC 20140318 002400000018-00016+00041-00002-00003+00031+00069-00024-00019+ 82CBOVIX VIX OOPC 20140318 002400000042+00100-00051-00033+00051+00098-00020+02145+008491710000663+ 81CBOVIX VIX OOPP 20140318 002400000017-00017+00049+00089+00086-00058-00111+00156+00159- 82CBOVIX VIX OOPP 20140318 002400000136-00170+00219+00235-00217-00144+00222-07803-008616430008739+ 81CBOVIX VIX OOPC 20140318 002500000018-00013+00040-00003-00000+00027+00066-00023-00016+ 82CBOVIX VIX OOPC 20140318 002500000037+00094-00047-00028+00044+00091-00017+01949+008695930000584+ 81CBOVIX VIX OOPP 20140318 002500000017-00015+00050+00088+00088-00061-00115+00158+00163- 82CBOVIX VIX OOPP 20140318 002500000141-00176+00224+00240-00223-00151+00225-08005-008807620009657+ 81CBOVIX VIX OOPC 20140318 002600000016-00014+00037-00001-00001+00025+00060-00019-00015+ 82CBOVIX VIX OOPC 20140318 002600000035+00087-00041-00026+00041+00084-00016+01776+008882720000540+ 81CBOVIX VIX OOPP 20140318 002600000016-00015+00054+00090+00088-00063-00120+00161+00164- 82CBOVIX VIX OOPP 20140318 002600000144-00183+00229+00242-00227-00158+00226-08186-008976550010604+ 81CBOVIX VIX OOPC 20140318 002700000015-00013+00034-00000-00001+00024+00055-00017-00014+ 82CBOVIX VIX OOPC 20140318 002700000032+00080-00036-00024+00038+00078-00015+01622+009053670000496+ 81CBOVIX VIX OOPP 20140318 002700000014-00014+00057+00091+00088-00065-00125+00164+00165- 82CBOVIX VIX OOPP 20140318 002700000146-00190+00234+00244-00230-00165+00228-08349-009124910011555+ 81CBOVIX VIX OOPC 20140318 002800000015-00012+00032-00000-00000-00022+00052-00015-00012+ 82CBOVIX VIX OOPC 20140318 002800000029+00075-00033-00022+00035+00073-00013+01485+009210300000449+ 81CBOVIX VIX OOPP 20140318 002800000014-00013+00059+00091+00089-00067-00129+00166+00167- 82CBOVIX VIX OOPP 20140318 002800000149-00196+00238+00247-00234-00170+00229-08497-009254360012503+ 81CBOVIX VIX OOPC 20140318 002900000015-00010+00031-00001-00001-00019+00049-00014-00010+ 82CBOVIX VIX OOPC 20140318 002900000026+00071-00030-00019+00031+00068-00012+01362+009354020000400+ 81CBOVIX VIX OOPP 20140318 002900000014-00012+00060+00091+00090-00070-00132+00167+00169- 82CBOVIX VIX OOPP 20140318 002900000153-00200+00241+00250-00238-00175+00231-08633-009366560013447+ 81CBOVIX VIX OOPC 20140318 003000000014-00010+00029-00000-00001-00018+00046-00013-00009+ 82CBOVIX VIX OOPC 20140318 003000000024+00066-00027-00017+00028+00063-00011+01250+009486200000366+ 81CBOVIX VIX OOPP 20140318 003000000013-00011+00063+00091+00090-00071-00135+00169+00170- 82CBOVIX VIX OOPP 20140318 003000000155-00205+00244+00252-00241-00180+00232-08757-009463140014408+ 81CBOVIX VIX OOPC 20140318 003250000011-00009+00024-00001+00001-00015+00038-00009-00007+ 82CBOVIX VIX OOPC 20140318 003250000020+00055-00021-00014+00024+00053-00009+01016+009774180000299+ 81CBOVIX VIX OOPP 20140318 003250000010-00010+00068+00092+00090-00074-00144+00173+00172- 82CBOVIX VIX OOPP 20140318 003250000160-00217+00251+00256-00246-00192+00234-09023-009646970016826+ 81CBOVIX VIX OOPC 20140318 003500000011-00007+00022-00000+00003-00011+00034-00008-00004+ 82CBOVIX VIX OOPC 20140318 003500000015+00048-00018-00010+00018+00045-00007+00832+010015130000230+ 81CBOVIX VIX OOPP 20140318 003500000009-00008+00072+00092+00091-00078-00150+00175+00174- 82CBOVIX VIX OOPP 20140318 003500000164-00226+00256+00259-00252-00201+00236-09236-009768540019251+ 81CBOVIX VIX OOPC 20140318 003750000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20140318 003750000013+00040-00013-00009+00016+00038-00006+00687+010223320000195+ 81CBOVIX VIX OOPP 20140318 003750000007-00007+00075+00093+00090-00080-00156+00177+00175- 82CBOVIX VIX OOPP 20140318 003750000167-00235+00260+00261-00256-00208+00238-09405-009852560021702+ 81CBOVIX VIX OOPC 20140318 004000000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20140318 004000000011+00035-00011-00007+00013+00033-00005+00572+010409770000157+ 81CBOVIX VIX OOPP 20140318 004000000006-00005+00078+00092+00091-00082-00160+00178+00177- 82CBOVIX VIX OOPP 20140318 004000000170-00241+00262+00264-00259-00215+00239-09534-009923220024157+ 81CBOVIX VIX OOPC 20140318 004250000008-00004+00014-00001+00002-00007+00022-00004-00002+ 82CBOVIX VIX OOPC 20140318 004250000009+00031-00009-00005+00010+00028-00004+00481+010582310000126+ 81CBOVIX VIX OOPP 20140318 004250000004-00005+00081+00093+00090-00083-00164+00179+00177- 82CBOVIX VIX OOPP 20140318 004250000172-00247+00265+00264-00261-00220+00240-09630-010004270026635+ 81CBOVIX VIX OOPC 20140318 004500000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000008+00026-00007-00005+00009+00024-00003+00409+010745510000110+ 81CBOVIX VIX OOPP 20140318 004500000003-00005+00082+00092+00090-00084-00167+00180+00177- 82CBOVIX VIX OOPP 20140318 004500000173-00250+00266+00265-00262-00223+00240-09698-010119000029114+ 81CBOVIX VIX OOPC 20140318 004750000006-00003+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000007+00023-00006-00004+00008+00021-00003+00351+010900750000093+ 81CBOVIX VIX OOPP 20140318 004750000003-00004+00083+00092+00090-00085-00169+00180+00178- 82CBOVIX VIX OOPP 20140318 004750000174-00253+00267+00266-00263-00226+00241-09743-010290200031600+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00009-00000+00002-00004+00014-00002-00000+ 82CBOVIX VIX OOPC 20140318 005000000005+00020-00005-00002+00005+00018-00002+00282+010900750000067+ 81CBOVIX VIX OOPP 20140318 005000000002-00004+00084+00093+00090-00085-00170+00181+00177- 82CBOVIX VIX OOPP 20140318 005000000174-00255+00268+00266-00263-00228+00241-09767-010540200034096+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000003+00014-00003-00002+00004+00013-00001+00183+010900750000044+ 81CBOVIX VIX OOPP 20140318 005500000001-00003+00087+00093+00089-00086-00174+00181+00178- 82CBOVIX VIX OOPP 20140318 005500000175-00260+00270+00267-00265-00233+00241-09853-010540200039073+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00010-00002-00001+00002+00009-00001+00120+010900750000026+ 81CBOVIX VIX OOPP 20140318 006000000000+00003+00089+00093+00088-00086-00177+00182+00177- 82CBOVIX VIX OOPP 20140318 006000000176-00264+00271+00267-00266-00236+00242-09905-010540200044062+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00001+00001+00006-00000+00080+010900750000017+ 81CBOVIX VIX OOPP 20140318 006500000001+00003+00090+00093+00088-00086-00179+00183+00177- 82CBOVIX VIX OOPP 20140318 006500000176-00267+00272+00267-00266-00239+00242-09939-010540200049054+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00005-00000+00054+010900750000010+ 81CBOVIX VIX OOPP 20140318 007000000002+00004+00092+00093+00087-00086-00181+00183+00177- 82CBOVIX VIX OOPP 20140318 007000000176-00269+00273+00266-00266-00240+00242-09960-010540200054051+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00097-00096-00093+00094+00192-00192-00186+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00278+00285+00258-00197+09988+003080150006650+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20140416 001000000000-00001+00001+00017-00003-00000+00063-00102-004154700000014+ 81CBOVIX VIX OOPC 20140416 001100000004-00001-00097-00096-00089+00095+00192-00191-00179+ 82CBOVIX VIX OOPC 20140416 001100000189+00287-00287-00266+00283+00258-00169+09937+003080150005654+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00002-00004+00012-00002+00000+00004+00021- 82CBOVIX VIX OOPP 20140416 001100000002-00002+00005+00034-00009-00001+00089-00283-004154700000046+ 81CBOVIX VIX OOPC 20140416 001200000010-00004+00099-00090-00077+00096+00191-00185-00159+ 82CBOVIX VIX OOPC 20140416 001200000185+00284-00280-00234+00268+00256-00141+09539+003717450004720+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00003-00009+00021-00002+00002+00010+00036- 82CBOVIX VIX OOPP 20140416 001200000006-00005+00011+00057-00021-00003+00115-00629-004154700000114+ 81CBOVIX VIX OOPC 20140416 001300000016-00012+00099-00077-00062+00096+00186-00169-00134+ 82CBOVIX VIX OOPC 20140416 001300000174+00275-00262-00199+00242+00250-00117+08763+004285780003924+ 81CBOVIX VIX OOPP 20140416 001300000016-00015+00002-00022+00034-00002+00008+00027+00057- 82CBOVIX VIX OOPP 20140416 001300000017-00015+00030+00088-00045-00010+00138-01367-004599590000340+ 81CBOVIX VIX OOPC 20140416 001400000022-00019+00097-00061-00048+00093+00177-00147-00111+ 82CBOVIX VIX OOPC 20140416 001400000158+00260-00235-00167+00213+00239-00098+07837+004790830003286+ 81CBOVIX VIX OOPP 20140416 001400000021-00021+00000-00036+00047-00002-00016+00048+00079- 82CBOVIX VIX OOPP 20140416 001400000032-00028+00055+00118-00072-00020+00157-02228-005010330000695+ 81CBOVIX VIX OOPC 20140416 001500000025-00024+00093-00047-00037+00087+00166-00124-00093+ 82CBOVIX VIX OOPC 20140416 001500000142+00244-00206-00141+00187+00226-00083+06936+005238070002783+ 81CBOVIX VIX OOPP 20140416 001500000024-00025+00003+00050+00057-00007-00026+00069+00097- 82CBOVIX VIX OOPP 20140416 001500000048-00044+00083+00143-00098-00032+00173-03084-005388530001181+ 81CBOVIX VIX OOPC 20140416 001600000027-00027+00088-00035-00029+00081+00155-00104-00078+ 82CBOVIX VIX OOPC 20140416 001600000127+00226-00179-00120+00164+00212-00071+06129+005632720002390+ 81CBOVIX VIX OOPP 20140416 001600000025-00028+00009+00062+00065-00013-00037+00088+00111- 82CBOVIX VIX OOPP 20140416 001600000062-00062+00110+00163-00119-00047+00185-03868-005735800001777+ 81CBOVIX VIX OOPC 20140416 001700000028-00028+00083-00027-00022+00074+00144-00088-00066+ 82CBOVIX VIX OOPC 20140416 001700000113+00210-00155-00103+00145+00197-00061+05428+005979750002067+ 81CBOVIX VIX OOPP 20140416 001700000026-00029+00014+00070+00072-00019-00048+00105+00123- 82CBOVIX VIX OOPP 20140416 001700000075-00078+00133+00181-00139-00061+00195-04560-006053710002444+ 81CBOVIX VIX OOPC 20140416 001800000029-00027+00079-00021-00016+00067+00135-00075-00055+ 82CBOVIX VIX OOPC 20140416 001800000101+00195-00135-00088+00127+00183-00053+04825+006283900001793+ 81CBOVIX VIX OOPP 20140416 001800000027-00028+00017+00076+00078-00026-00057+00117+00134- 82CBOVIX VIX OOPP 20140416 001800000088-00092+00152+00196-00157-00075+00203-05159-006343820003164+ 81CBOVIX VIX OOPC 20140416 001900000027-00027+00073-00014-00013+00063+00124-00062-00048+ 82CBOVIX VIX OOPC 20140416 001900000091+00180-00117-00078+00114+00170-00047+04305+006549680001585+ 81CBOVIX VIX OOPP 20140416 001900000026-00029+00024+00082+00080-00031-00068+00130+00140- 82CBOVIX VIX OOPP 20140416 001900000097-00108+00171+00206-00170-00088+00209-05676-006607660003955+ 81CBOVIX VIX OOPC 20140416 002000000028-00025+00070-00011-00009+00056+00116-00054-00040+ 82CBOVIX VIX OOPC 20140416 002000000081+00167-00103-00067+00101+00157-00041+03852+006781330001386+ 81CBOVIX VIX OOPP 20140416 002000000026-00027+00027+00085+00085-00037-00076+00138+00148- 82CBOVIX VIX OOPP 20140416 002000000107-00120+00184+00217-00183-00100+00215-06122-006846740004757+ 81CBOVIX VIX OOPC 20140416 002100000026-00025+00065-00008-00007+00052+00107-00046-00035+ 82CBOVIX VIX OOPC 20140416 002100000074+00155-00089-00059+00090+00146-00037+03455+006982870001230+ 81CBOVIX VIX OOPP 20140416 002100000025-00027+00032+00089+00087-00041-00084+00146+00153- 82CBOVIX VIX OOPP 20140416 002100000115-00132+00197+00224-00193-00112+00220-06511-007062540005603+ 81CBOVIX VIX OOPC 20140416 002200000025-00024+00060-00005-00005+00048+00099-00039-00031+ 82CBOVIX VIX OOPC 20140416 002200000067+00143-00078-00052+00081+00135-00032+03106+007158080001092+ 81CBOVIX VIX OOPP 20140416 002200000023-00026+00037+00092+00088-00045-00092+00153+00157- 82CBOVIX VIX OOPP 20140416 002200000121-00144+00209+00231-00201-00123+00223-06850-007256510006472+ 81CBOVIX VIX OOPC 20140416 002300000026-00021+00058-00005-00001+00042+00094-00035-00025+ 82CBOVIX VIX OOPC 20140416 002300000058+00135-00071-00044+00071+00125-00028+02795+007310490000948+ 81CBOVIX VIX OOPP 20140416 002300000024-00023+00039+00092+00092-00051-00097+00157+00163- 82CBOVIX VIX OOPP 20140416 002300000129-00152+00216+00239-00211-00132+00228-07150-007430080007334+ 81CBOVIX VIX OOPC 20140416 002400000023-00021+00053-00002-00002+00039+00086-00029-00023+ 82CBOVIX VIX OOPC 20140416 002400000054+00123-00061-00040+00065+00116-00025+02518+007443400000856+ 81CBOVIX VIX OOPP 20140416 002400000022-00023+00044+00095+00092-00053-00105+00162+00165- 82CBOVIX VIX OOPP 20140416 002400000133-00163+00225+00242-00217-00141+00230-07416-007584680008242+ 81CBOVIX VIX OOPC 20140416 002500000022-00020+00049-00000-00001+00036+00079-00025-00020+ 82CBOVIX VIX OOPC 20140416 002500000049+00114-00053-00036+00059+00107-00023+02270+007559870000763+ 81CBOVIX VIX OOPP 20140416 002500000020-00022+00047+00097+00092-00056-00112+00167+00168- 82CBOVIX VIX OOPP 20140416 002500000138-00172+00233+00246-00223-00150+00233-07654-007721670009154+ 81CBOVIX VIX OOPC 20140416 002600000022-00017+00047-00000-00001-00032+00075-00022-00016+ 82CBOVIX VIX OOPC 20140416 002600000043+00107-00048-00031+00051+00099-00020+02048+007662690000666+ 81CBOVIX VIX OOPP 20140416 002600000020-00020+00050+00097+00094-00060-00116+00169+00171- 82CBOVIX VIX OOPP 20140416 002600000143-00179+00238+00251-00230-00157+00236-07868-007842430010062+ 81CBOVIX VIX OOPC 20140416 002700000021-00016+00043-00000+00002-00029+00069-00019-00014+ 82CBOVIX VIX OOPC 20140416 002700000039+00099-00042-00027+00046+00092-00018+01849+007754460000593+ 81CBOVIX VIX OOPP 20140416 002700000020-00018+00052+00097+00095-00063-00121+00172+00174- 82CBOVIX VIX OOPP 20140416 002700000148-00186+00243+00256-00236-00164+00238-08062-007948290010980+ 81CBOVIX VIX OOPC 20140416 002800000019-00016+00040-00002+00001-00027+00063-00016-00013+ 82CBOVIX VIX OOPC 20140416 002800000036+00091-00037-00025+00042+00085-00016+01671+007837490000536+ 81CBOVIX VIX OOPP 20140416 002800000018-00018+00056+00099+00095-00065-00127+00176+00175- 82CBOVIX VIX OOPP 20140416 002800000151-00194+00249+00258-00239-00171+00240-08238-008040560011925+ 81CBOVIX VIX OOPC 20140416 002900000018-00015+00037-00002+00002-00025+00059-00014-00011+ 82CBOVIX VIX OOPC 20140416 002900000032+00084-00032-00022+00038+00079-00014+01511+007913880000477+ 81CBOVIX VIX OOPP 20140416 002900000016-00018+00059+00099+00095-00067-00131+00178+00176- 82CBOVIX VIX OOPP 20140416 002900000154-00201+00254+00260-00243-00177+00241-08398-008120520012866+ 81CBOVIX VIX OOPC 20140416 003000000018-00013+00035-00001+00003-00022+00056-00013-00009+ 82CBOVIX VIX OOPC 20140416 003000000028+00079-00030-00019+00033+00073-00012+01369+007985480000417+ 81CBOVIX VIX OOPP 20140416 003000000016-00016+00061+00099+00096-00070-00135+00179+00178- 82CBOVIX VIX OOPP 20140416 003000000158-00206+00257+00263-00248-00183+00243-08544-008189450013806+ 81CBOVIX VIX OOPC 20140416 003250000015-00011+00029-00003+00003-00018+00046-00008-00007+ 82CBOVIX VIX OOPC 20140416 003250000023+00065-00021-00015+00026+00060-00010+01078+008153520000325+ 81CBOVIX VIX OOPP 20140416 003250000013-00014+00067+00100+00096-00074-00145+00184+00181- 82CBOVIX VIX OOPP 20140416 003250000164-00220+00265+00268-00256-00196+00246-08856-008321570016194+ 81CBOVIX VIX OOPC 20140416 003500000013-00009+00025-00002+00004-00014+00039-00007-00004+ 82CBOVIX VIX OOPC 20140416 003500000017+00056-00017-00010+00020+00051-00007+00863+008319600000246+ 81CBOVIX VIX OOPP 20140416 003500000011-00011+00072+00100+00096-00079-00153+00186+00184- 82CBOVIX VIX OOPP 20140416 003500000170-00231+00271+00273-00262-00206+00249-09104-008411090018601+ 81CBOVIX VIX OOPC 20140416 003750000011-00008+00021-00002+00003-00012+00033-00005-00003+ 82CBOVIX VIX OOPC 20140416 003750000015+00047-00013-00009+00017+00043-00006+00706+008492920000201+ 81CBOVIX VIX OOPP 20140416 003750000009-00010+00077+00100+00096-00081-00160+00189+00185- 82CBOVIX VIX OOPP 20140416 003750000174-00242+00276+00275-00267-00216+00251-09299-008475780021038+ 81CBOVIX VIX OOPC 20140416 004000000010-00007+00018-00002+00003-00010+00029-00003-00003+ 82CBOVIX VIX OOPC 20140416 004000000012+00041-00010-00007+00014+00037-00005+00589+008673260000166+ 81CBOVIX VIX OOPP 20140416 004000000007-00009+00080+00100+00096-00084-00166+00190+00186- 82CBOVIX VIX OOPP 20140416 004000000177-00250+00279+00277-00271-00223+00252-09449-008532460023488+ 81CBOVIX VIX OOPC 20140416 004250000010-00005+00017-00001+00004-00008+00026-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00036-00009-00005+00011+00032-00004+00499+008851000000131+ 81CBOVIX VIX OOPP 20140416 004250000006-00007+00083+00100+00096-00086-00170+00191+00187- 82CBOVIX VIX OOPP 20140416 004250000179-00256+00281+00279-00274-00229+00253-09562-008597000025951+ 81CBOVIX VIX OOPC 20140416 004500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000009+00031-00007-00004+00010+00028-00003+00425+009007130000116+ 81CBOVIX VIX OOPP 20140416 004500000004-00007+00086+00100+00095-00086-00174+00192+00187- 82CBOVIX VIX OOPP 20140416 004500000181-00261+00283+00279-00275-00234+00254-09643-008684320028430+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00012-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00027-00006-00004+00008+00024-00003+00357+009113230000097+ 81CBOVIX VIX OOPP 20140416 004750000003-00006+00087+00100+00095-00087-00177+00192+00187- 82CBOVIX VIX OOPP 20140416 004750000182-00265+00284+00280-00276-00237+00254-09700-008808410030912+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00011-00001+00003-00004+00017-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00023-00005-00002+00006+00020-00002+00288+009131500000072+ 81CBOVIX VIX OOPP 20140416 005000000003-00006+00088+00100+00095-00088-00179+00193+00187- 82CBOVIX VIX OOPP 20140416 005000000183-00268+00285+00280-00277-00239+00255-09736-008982300033399+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00016-00003-00002+00004+00014-00001+00185+009131500000045+ 81CBOVIX VIX OOPP 20140416 005500000002-00006+00090+00100+00094-00088-00180+00193+00187- 82CBOVIX VIX OOPP 20140416 005500000182-00270+00286+00280-00277-00242+00254-09759-009526920038397+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00012-00002-00001+00002+00010-00001+00120+009131500000026+ 81CBOVIX VIX OOPP 20140416 006000000000+00006+00093+00100+00093-00089-00185+00194+00187- 82CBOVIX VIX OOPP 20140416 006000000183-00276+00288+00281-00278-00247+00255-09838-009526920043374+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00001-00000+00001+00007-00000+00079+009131500000017+ 81CBOVIX VIX OOPP 20140416 006500000002+00006+00095+00101+00092-00089-00188+00195+00186- 82CBOVIX VIX OOPP 20140416 006500000184-00280+00289+00280-00279-00250+00255-09889-009526920048362+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00052+009131500000010+ 81CBOVIX VIX OOPP 20140416 007000000003+00006+00097+00101+00091-00089-00191+00196+00185- 82CBOVIX VIX OOPP 20140416 007000000184-00284+00290+00280-00279-00253+00255-09924-009526920053354+ 81CBOVIX VIX OOPC 20140521 001000000002-00001-00097-00097-00092+00094+00192-00192-00186+ 82CBOVIX VIX OOPC 20140521 001000000189+00288-00287-00279+00284+00258-00210+09993+002707770007150+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00018-00002-00001+00054-00115-003948010000019+ 81CBOVIX VIX OOPC 20140521 001100000006-00001-00099-00096-00086+00094+00193-00191-00175+ 82CBOVIX VIX OOPC 20140521 001100000189+00288-00286-00261+00282+00258-00182+09881+003229120006162+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00013-00002+00000-00005+00022- 82CBOVIX VIX OOPP 20140521 001100000001-00002+00005+00034-00007-00002+00077-00292-003948010000053+ 81CBOVIX VIX OOPC 20140521 001200000013-00004+00101-00089-00074+00097+00192-00184-00156+ 82CBOVIX VIX OOPC 20140521 001200000186+00285-00279-00233+00270+00255-00155+09490+003699050005242+ 81CBOVIX VIX OOPP 20140521 001200000012-00008+00005-00010+00022-00004+00000+00011+00036- 82CBOVIX VIX OOPP 20140521 001200000004-00004+00012+00055-00016-00004+00102-00608-003948010000124+ 81CBOVIX VIX OOPC 20140521 001300000019-00012+00103-00077-00060+00098+00189-00168-00134+ 82CBOVIX VIX OOPC 20140521 001300000178+00277-00262-00202+00250+00249-00131+08828+004121260004442+ 81CBOVIX VIX OOPP 20140521 001300000017-00016+00005-00023+00034-00005+00005+00027+00056- 82CBOVIX VIX OOPP 20140521 001300000011-00012+00030+00083-00035-00010+00125-01245-004292580000336+ 81CBOVIX VIX OOPC 20140521 001400000025-00020+00102-00062-00047+00097+00182-00148-00114+ 82CBOVIX VIX OOPC 20140521 001400000166+00266-00237-00174+00227+00240-00112+08036+004499310003778+ 81CBOVIX VIX OOPP 20140521 001400000023-00023+00004-00037+00046-00004+00011+00047+00075- 82CBOVIX VIX OOPP 20140521 001400000022-00023+00053+00110-00057-00019+00144-02000-004610050000665+ 81CBOVIX VIX OOPC 20140521 001500000029-00026+00099-00048-00036+00093+00174-00127-00096+ 82CBOVIX VIX OOPC 20140521 001500000153+00252-00210-00149+00203+00228-00096+07233+004836620003235+ 81CBOVIX VIX OOPP 20140521 001500000026-00029+00001-00051+00056-00001+00020+00067+00092- 82CBOVIX VIX OOPP 20140521 001500000035-00037+00079+00135-00080-00030+00160-02779-004901970001111+ 81CBOVIX VIX OOPC 20140521 001600000031-00030+00095-00036-00028+00088+00164-00108-00081+ 82CBOVIX VIX OOPC 20140521 001600000139+00237-00184-00128+00181+00215-00082+06480+005136500002788+ 81CBOVIX VIX OOPP 20140521 001600000029-00032+00002+00062+00065-00005-00029+00086+00107- 82CBOVIX VIX OOPP 20140521 001600000049-00051+00105+00156-00102-00043+00174-03520-005169840001653+ 81CBOVIX VIX OOPC 20140521 001700000035-00030+00093-00028-00019+00081+00157-00093-00066+ 82CBOVIX VIX OOPC 20140521 001700000124+00224-00162-00108+00160+00203-00071+05801+005402110002401+ 81CBOVIX VIX OOPP 20140521 001700000032-00032+00005+00070+00074-00012-00037+00101+00122- 82CBOVIX VIX OOPP 20140521 001700000064-00064+00126+00175-00123-00056+00186-04196-005415060002257+ 81CBOVIX VIX OOPC 20140521 001800000033-00033+00087-00019-00015+00077+00145-00076-00058+ 82CBOVIX VIX OOPC 20140521 001800000114+00208-00139-00096+00145+00189-00063+05198+005636500002116+ 81CBOVIX VIX OOPP 20140521 001800000030-00035+00011+00079+00077-00016-00048+00117+00130- 82CBOVIX VIX OOPP 20140521 001800000074-00081+00149+00188-00139-00070+00194-04800-005639020002966+ 81CBOVIX VIX OOPC 20140521 001900000034-00031+00083-00014-00010+00070+00137-00066-00048+ 82CBOVIX VIX OOPC 20140521 001900000102+00195-00123-00082+00128+00176-00054+04666+005842570001843+ 81CBOVIX VIX OOPP 20140521 001900000032-00034+00015+00084+00083-00023-00056+00128+00140- 82CBOVIX VIX OOPP 20140521 001900000086-00093+00166+00202-00155-00082+00202-05333-005843030003691+ 81CBOVIX VIX OOPC 20140521 002000000032-00032+00077-00008-00008+00066+00127-00054-00043+ 82CBOVIX VIX OOPC 20140521 002000000094+00181-00106-00073+00116+00163-00048+04194+006023130001637+ 81CBOVIX VIX OOPP 20140521 002000000030-00034+00021+00090+00085-00027-00066+00139+00145- 82CBOVIX VIX OOPP 20140521 002000000094-00108+00183+00210-00167-00095+00208-05803-006028350004486+ 81CBOVIX VIX OOPC 20140521 002100000034-00028+00075-00007-00002+00058+00121-00048-00034+ 82CBOVIX VIX OOPC 20140521 002100000082+00171-00095-00061+00102+00153-00042+03776+006180810001421+ 81CBOVIX VIX OOPP 20140521 002100000031-00031+00023+00091+00090-00034-00072+00145+00154- 82CBOVIX VIX OOPP 20140521 002100000105-00118+00194+00222-00181-00106+00214-06216-006196190005273+ 81CBOVIX VIX OOPC 20140521 002200000031-00029+00069-00002-00002+00055+00111-00039-00031+ 82CBOVIX VIX OOPC 20140521 002200000077+00157-00081-00056+00093+00141-00038+03403+006318150001276+ 81CBOVIX VIX OOPP 20140521 002200000028-00032+00029+00096+00090-00037-00082+00154+00156- 82CBOVIX VIX OOPP 20140521 002200000111-00131+00208+00227-00189-00117+00218-06582-006347690006133+ 81CBOVIX VIX OOPC 20140521 002300000030-00027+00065-00000-00000+00051+00104-00033-00027+ 82CBOVIX VIX OOPC 20140521 002300000069+00147-00071-00049+00084+00131-00033+03070+006437560001128+ 81CBOVIX VIX OOPP 20140521 002300000027-00030+00033+00098+00092-00042-00089+00160+00161- 82CBOVIX VIX OOPP 20140521 002300000118-00142+00217+00234-00199-00127+00223-06906-006483930006990+ 81CBOVIX VIX OOPC 20140521 002400000031-00024+00062-00000-00003-00045+00098-00030-00021+ 82CBOVIX VIX OOPC 20140521 002400000061+00138-00064-00041+00073+00122-00029+02770+006541280000983+ 81CBOVIX VIX OOPP 20140521 002400000028-00027+00035+00097+00095-00048-00094+00163+00166- 82CBOVIX VIX OOPP 20140521 002400000126-00149+00224+00241-00209-00136+00227-07195-006605970007847+ 81CBOVIX VIX OOPC 20140521 002500000028-00024+00057-00003+00002-00042+00090-00024-00020+ 82CBOVIX VIX OOPC 20140521 002500000057+00127-00054-00038+00067+00113-00026+02501+006631480000887+ 81CBOVIX VIX OOPP 20140521 002500000025-00028+00041+00100+00094-00049-00102+00169+00168- 82CBOVIX VIX OOPP 20140521 002500000130-00160+00233+00244-00214-00145+00229-07455-006714760008757+ 81CBOVIX VIX OOPC 20140521 002600000026-00023+00053-00004+00003-00039+00084-00020-00017+ 82CBOVIX VIX OOPC 20140521 002600000051+00118-00047-00033+00061+00105-00023+02258+006710160000787+ 81CBOVIX VIX OOPP 20140521 002600000023-00026+00044+00102+00095-00053-00109+00173+00170- 82CBOVIX VIX OOPP 20140521 002600000135-00169+00240+00248-00221-00153+00232-07688-006811240009662+ 81CBOVIX VIX OOPC 20140521 002700000026-00020+00051-00003+00005-00034+00079-00018-00013+ 82CBOVIX VIX OOPC 20140521 002700000045+00111-00043-00028+00053+00097-00020+02038+006779200000684+ 81CBOVIX VIX OOPP 20140521 002700000023-00024+00047+00101+00097-00057-00113+00175+00173- 82CBOVIX VIX OOPP 20140521 002700000141-00176+00245+00253-00228-00160+00235-07899-006896280010564+ 81CBOVIX VIX OOPC 20140521 002800000024-00019+00047-00004+00005-00031+00073-00015-00012+ 82CBOVIX VIX OOPC 20140521 002800000041+00103-00037-00025+00048+00090-00018+01841+006840360000612+ 81CBOVIX VIX OOPP 20140521 002800000022-00022+00050+00102+00097-00060-00118+00178+00176- 82CBOVIX VIX OOPP 20140521 002800000145-00184+00250+00257-00233-00167+00237-08091-006970670011486+ 81CBOVIX VIX OOPC 20140521 002900000022-00018+00043-00005+00004-00029+00067-00012-00011+ 82CBOVIX VIX OOPC 20140521 002900000038+00095-00032-00023+00044+00083-00016+01663+006895270000550+ 81CBOVIX VIX OOPP 20140521 002900000020-00022+00054+00103+00097-00062-00124+00181+00176- 82CBOVIX VIX OOPP 20140521 002900000148-00192+00256+00259-00237-00174+00239-08265-007035180012426+ 81CBOVIX VIX OOPC 20140521 003000000021-00017+00041-00005+00005-00026+00063-00010-00009+ 82CBOVIX VIX OOPC 20140521 003000000034+00088-00028-00020+00039+00077-00014+01503+006945420000488+ 81CBOVIX VIX OOPP 20140521 003000000018-00021+00057+00103+00097-00064-00129+00183+00178- 82CBOVIX VIX OOPP 20140521 003000000152-00199+00260+00261-00241-00180+00241-08424-007090490013364+ 81CBOVIX VIX OOPC 20140521 003250000019-00014+00034-00004+00005-00021+00053-00007-00005+ 82CBOVIX VIX OOPC 20140521 003250000026+00074-00021-00014+00030+00064-00011+01172+007058630000362+ 81CBOVIX VIX OOPP 20140521 003250000016-00017+00063+00103+00098-00071-00139+00186+00182- 82CBOVIX VIX OOPP 20140521 003250000160-00213+00267+00268-00251-00193+00245-08765-007192640015724+ 81CBOVIX VIX OOPC 20140521 003500000016-00011+00029-00004+00005-00016+00044-00004-00004+ 82CBOVIX VIX OOPC 20140521 003500000020+00062-00015-00011+00023+00053-00008+00925+007168170000277+ 81CBOVIX VIX OOPP 20140521 003500000013-00015+00069+00103+00097-00075-00149+00190+00183- 82CBOVIX VIX OOPP 20140521 003500000166-00226+00274+00271-00258-00205+00248-09040-007249670018127+ 81CBOVIX VIX OOPC 20140521 003750000014-00009+00025-00004+00005-00013+00038-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000016+00053-00012-00008+00018+00044-00006+00743+007286850000213+ 81CBOVIX VIX OOPP 20140521 003750000010-00013+00074+00103+00097-00079-00157+00192+00185- 82CBOVIX VIX OOPP 20140521 003750000171-00238+00278+00274-00264-00214+00250-09263-007267860020544+ 81CBOVIX VIX OOPC 20140521 004000000012-00008+00021-00004+00004-00011+00032-00002-00002+ 82CBOVIX VIX OOPC 20140521 004000000013+00045-00009-00006+00015+00038-00005+00611+007422490000176+ 81CBOVIX VIX OOPP 20140521 004000000007-00011+00080+00103+00096-00081-00165+00193+00185- 82CBOVIX VIX OOPP 20140521 004000000175-00248+00282+00276-00269-00223+00252-09444-007251270022986+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00019-00003+00005-00009+00029-00002-00000+ 82CBOVIX VIX OOPC 20140521 004250000011+00040-00007-00005+00012+00033-00004+00516+007577850000141+ 81CBOVIX VIX OOPP 20140521 004250000005-00010+00084+00102+00095-00084-00171+00194+00186- 82CBOVIX VIX OOPP 20140521 004250000178-00257+00285+00278-00272-00230+00253-09589-007201790025437+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00017-00003+00004-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20140521 004500000009+00035-00006-00004+00010+00029-00004+00448+007750660000123+ 81CBOVIX VIX OOPP 20140521 004500000002-00009+00088+00102+00094-00085-00177+00195+00186- 82CBOVIX VIX OOPP 20140521 004500000180-00265+00288+00279-00275-00237+00254-09706-007119100027904+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00015-00003+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00005-00004+00010+00025-00003+00397+007933640000112+ 81CBOVIX VIX OOPP 20140521 004750000000-00008+00091+00102+00093-00087-00182+00196+00186- 82CBOVIX VIX OOPP 20140521 004750000181-00271+00289+00279-00276-00242+00254-09798-007000670030378+ 81CBOVIX VIX OOPC 20140521 005000000008-00005+00014-00002+00004-00006+00021-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000008+00029-00004-00003+00009+00023-00003+00357+008114470000101+ 81CBOVIX VIX OOPP 20140521 005000000002+00008+00095+00102+00091-00087-00186+00197+00185- 82CBOVIX VIX OOPP 20140521 005000000182-00277+00291+00279-00278-00247+00255-09869-006841800032862+ 81CBOVIX VIX OOPC 20140521 005500000008-00003+00012-00001+00004-00005+00018-00001-00001- 82CBOVIX VIX OOPC 20140521 005500000006+00025-00004-00002+00006+00019-00002+00286+008395210000075+ 81CBOVIX VIX OOPP 20140521 005500000006+00008+00100+00103+00089-00087-00194+00198+00183- 82CBOVIX VIX OOPP 20140521 005500000183-00287+00293+00278-00278-00254+00255-09960-006372860037850+ 81CBOVIX VIX OOPC 20140521 006000000005-00003+00009-00001+00003-00003+00013-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000004+00018-00002-00001+00004+00014-00002+00195+008395210000051+ 81CBOVIX VIX OOPP 20140521 006000000008+00009+00102+00104+00087-00086-00197+00199+00182- 82CBOVIX VIX OOPP 20140521 006000000182-00291+00295+00277-00277-00257+00255-09979-006372860042850+ 81CBOVIX VIX OOPC 20140521 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140521 006500000002+00014-00001-00001+00003+00010-00001+00134+008395210000031+ 81CBOVIX VIX OOPP 20140521 006500000009+00010+00104+00105+00086-00086-00199+00200+00181- 82CBOVIX VIX OOPP 20140521 006500000181-00293+00296+00276-00276-00258+00254-09989-006372860047850+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20140521 007000000002+00010-00001-00000+00002+00007-00001+00093+008395210000022+ 81CBOVIX VIX OOPP 20140521 007000000010+00010+00105+00106+00085-00085-00200+00201+00180- 82CBOVIX VIX OOPP 20140521 007000000180-00295+00296+00276-00276-00259+00254-09994-006372860052850+ 81CBOVIX VIX OOPC 20140618 001000000005-00001-00099-00097-00088+00094+00193-00192-00180+ 82CBOVIX VIX OOPC 20140618 001000000189+00288-00287-00270+00283+00258-00214+09933+003474420007655+ 81CBOVIX VIX OOPP 20140618 001000000005-00003+00003-00003+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00004+00022-00002-00001+00047-00178-004185060000037+ 81CBOVIX VIX OOPC 20140618 001100000008-00000+00101-00095-00082+00095+00194-00190-00171+ 82CBOVIX VIX OOPC 20140618 001100000189+00288-00285-00256+00281+00257-00191+09813+003474420006675+ 81CBOVIX VIX OOPP 20140618 001100000009-00006+00004-00007+00016-00004+00001-00008+00025- 82CBOVIX VIX OOPP 20140618 001100000000-00002+00008+00037-00007-00003+00068-00380-004185060000089+ 81CBOVIX VIX OOPC 20140618 001200000013-00004+00103-00091-00074+00097+00194-00185-00158+ 82CBOVIX VIX OOPC 20140618 001200000188+00286-00281-00238+00275+00256-00167+09575+003474420005727+ 81CBOVIX VIX OOPP 20140618 001200000014-00011+00006-00014+00024-00006+00000+00016+00038- 82CBOVIX VIX OOPP 20140618 001200000002-00005+00017+00057-00015-00005+00090-00700-004185060000184+ 81CBOVIX VIX OOPC 20140618 001300000021-00011+00105-00079-00060+00099+00192-00172-00136+ 82CBOVIX VIX OOPC 20140618 001300000182+00281-00266-00208+00258+00251-00143+08988+003873440004900+ 81CBOVIX VIX OOPP 20140618 001300000019-00017+00007-00023+00034-00007+00003+00027+00054- 82CBOVIX VIX OOPP 20140618 001300000007-00010+00029+00079-00027-00010+00112-01149-004185060000335+ 81CBOVIX VIX OOPC 20140618 001400000027-00020+00105-00064-00047+00100+00187-00152-00117+ 82CBOVIX VIX OOPC 20140618 001400000173+00271-00242-00180+00238+00242-00123+08263+004227440004213+ 81CBOVIX VIX OOPP 20140618 001400000024-00024+00006-00037+00046-00007+00008+00045+00072- 82CBOVIX VIX OOPP 20140618 001400000016-00019+00051+00104-00046-00018+00132-01820-004453640000644+ 81CBOVIX VIX OOPC 20140618 001500000031-00027+00104-00050-00036+00098+00180-00131-00099+ 82CBOVIX VIX OOPC 20140618 001500000161+00260-00216-00155+00217+00231-00107+07511+004540140003638+ 81CBOVIX VIX OOPP 20140618 001500000028-00030+00005-00050+00056-00005+00014+00064+00089- 82CBOVIX VIX OOPP 20140618 001500000027-00031+00076+00128-00067-00028+00149-02527-004700400001057+ 81CBOVIX VIX OOPC 20140618 001600000036-00030+00102-00039-00026+00093+00173-00113-00083+ 82CBOVIX VIX OOPC 20140618 001600000148+00248-00192-00133+00195+00220-00092+06791+004815130003149+ 81CBOVIX VIX OOPP 20140618 001600000032-00034+00004-00060+00066-00000+00021+00082+00105- 82CBOVIX VIX OOPP 20140618 001600000040-00042+00099+00149-00088-00040+00163-03218-004926550001553+ 81CBOVIX VIX OOPC 20140618 001700000036-00034+00098-00027-00020+00089+00163-00094-00071+ 82CBOVIX VIX OOPC 20140618 001700000137+00233-00167-00116+00177+00206-00081+06131+005055870002761+ 81CBOVIX VIX OOPP 20140618 001700000033-00037+00001+00071+00072-00003-00030+00099+00116- 82CBOVIX VIX OOPP 20140618 001700000051-00056+00122+00166-00106-00052+00175-03864-005133300002148+ 81CBOVIX VIX OOPC 20140618 001800000037-00036+00093-00019-00014+00084+00154-00079-00061+ 82CBOVIX VIX OOPC 20140618 001800000125+00219-00145-00102+00159+00194-00071+05534+005265640002427+ 81CBOVIX VIX OOPP 20140618 001800000034-00039+00005+00079+00078-00008-00039+00114+00127- 82CBOVIX VIX OOPP 20140618 001800000062-00070+00144+00181-00123-00065+00185-04455-005321810002804+ 81CBOVIX VIX OOPC 20140618 001900000038-00035+00090-00013-00009+00078+00146-00068-00051+ 82CBOVIX VIX OOPC 20140618 001900000113+00207-00128-00088+00143+00181-00062+04999+005447600002129+ 81CBOVIX VIX OOPP 20140618 001900000035-00038+00008+00085+00083-00015-00047+00126+00136- 82CBOVIX VIX OOPP 20140618 001900000074-00082+00161+00195-00139-00077+00193-04987-005493230003499+ 81CBOVIX VIX OOPC 20140618 002000000037-00036+00085-00008-00006+00073+00137-00057-00044+ 82CBOVIX VIX OOPC 20140618 002000000104+00194-00111-00078+00130+00169-00055+04519+005604730001887+ 81CBOVIX VIX OOPP 20140618 002000000034-00039+00013+00091+00086-00019-00056+00137+00143- 82CBOVIX VIX OOPP 20140618 002000000083-00095+00178+00205-00153-00089+00201-05464-005648670004256+ 81CBOVIX VIX OOPC 20140618 002100000037-00035+00081-00004-00003+00068+00129-00048-00038+ 82CBOVIX VIX OOPC 20140618 002100000095+00182-00097-00068+00117+00158-00049+04087+005739910001669+ 81CBOVIX VIX OOPP 20140618 002100000034-00038+00018+00095+00089-00024-00064+00146+00149- 82CBOVIX VIX OOPP 20140618 002100000092-00107+00192+00214-00165-00100+00207-05891-005789200005039+ 81CBOVIX VIX OOPC 20140618 002200000037-00032+00078-00002-00001-00061+00123-00041-00031+ 82CBOVIX VIX OOPC 20140618 002200000085+00171-00086-00058+00104+00148-00043+03698+005855820001465+ 81CBOVIX VIX OOPP 20140618 002200000034-00035+00020+00096+00093-00031-00071+00152+00156- 82CBOVIX VIX OOPP 20140618 002200000102-00117+00202+00224-00178-00111+00213-06272-005915880005836+ 81CBOVIX VIX OOPC 20140618 002300000034-00032+00072-00002+00001-00058+00113-00033-00028+ 82CBOVIX VIX OOPC 20140618 002300000079+00159-00074-00053+00095+00137-00039+03346+005955040001313+ 81CBOVIX VIX OOPP 20140618 002300000031-00036+00026+00100+00093-00033-00080+00160+00159- 82CBOVIX VIX OOPP 20140618 002300000108-00130+00215+00229-00186-00121+00217-06614-006029720006690+ 81CBOVIX VIX OOPC 20140618 002400000034-00030+00069-00003+00004-00053+00107-00029-00023+ 82CBOVIX VIX OOPC 20140618 002400000071+00149-00065-00046+00085+00128-00034+03028+006039980001156+ 81CBOVIX VIX OOPP 20140618 002400000031-00034+00030+00102+00095-00039-00086+00165+00164- 82CBOVIX VIX OOPP 20140618 002400000115-00139+00223+00236-00196-00130+00221-06922-006131700007539+ 81CBOVIX VIX OOPC 20140618 002500000034-00028+00065-00004+00006-00047+00101-00025-00019+ 82CBOVIX VIX OOPC 20140618 002500000063+00140-00058-00039+00076+00119-00030+02739+006112890001015+ 81CBOVIX VIX OOPP 20140618 002500000031-00031+00032+00102+00098-00044-00091+00168+00168- 82CBOVIX VIX OOPP 20140618 002500000123-00147+00230+00243-00205-00138+00225-07199-006222790008398+ 81CBOVIX VIX OOPC 20140618 002600000031-00027+00060-00006+00005-00045+00093-00019-00017+ 82CBOVIX VIX OOPC 20140618 002600000059+00130-00049-00036+00069+00110-00027+02477+006175910000913+ 81CBOVIX VIX OOPP 20140618 002600000028-00031+00038+00104+00097-00046-00099+00174+00170- 82CBOVIX VIX OOPP 20140618 002600000127-00158+00239+00246-00211-00147+00228-07450-006303910009302+ 81CBOVIX VIX OOPC 20140618 002700000030-00025+00057-00006+00006-00041+00087-00016-00014+ 82CBOVIX VIX OOPC 20140618 002700000053+00121-00043-00031+00062+00102-00024+02239+006231000000808+ 81CBOVIX VIX OOPP 20140618 002700000026-00030+00041+00105+00097-00050-00105+00177+00172- 82CBOVIX VIX OOPP 20140618 002700000132-00166+00245+00250-00217-00155+00231-07677-006375960010202+ 81CBOVIX VIX OOPC 20140618 002800000030-00022+00055-00005+00008-00036+00083-00015-00010+ 82CBOVIX VIX OOPC 20140618 002800000046+00114-00039-00026+00054+00095-00021+02025+006279990000700+ 81CBOVIX VIX OOPP 20140618 002800000026-00027+00043+00105+00099-00054-00110+00179+00175- 82CBOVIX VIX OOPP 20140618 002800000138-00173+00249+00255-00224-00162+00234-07884-006439800011099+ 81CBOVIX VIX OOPC 20140618 002900000027-00021+00050-00007+00007-00033+00076-00012-00009+ 82CBOVIX VIX OOPC 20140618 002900000043+00106-00033-00023+00050+00088-00019+01831+006324560000630+ 81CBOVIX VIX OOPP 20140618 002900000025-00025+00047+00105+00099-00057-00115+00181+00177- 82CBOVIX VIX OOPP 20140618 002900000142-00180+00254+00258-00230-00168+00236-08072-006496270012019+ 81CBOVIX VIX OOPC 20140618 003000000025-00021+00046-00007+00007-00031+00071-00009-00008+ 82CBOVIX VIX OOPC 20140618 003000000039+00098-00028-00021+00045+00081-00017+01657+006366230000566+ 81CBOVIX VIX OOPP 20140618 003000000022-00025+00051+00106+00099-00059-00121+00184+00178- 82CBOVIX VIX OOPP 20140618 003000000145-00188+00259+00260-00234-00175+00238-08243-006546170012957+ 81CBOVIX VIX OOPC 20140618 003250000023-00015+00041-00006+00009-00023+00061-00007-00004+ 82CBOVIX VIX OOPC 20140618 003250000029+00084-00022-00014+00033+00068-00012+01299+006466470000411+ 81CBOVIX VIX OOPP 20140618 003250000020-00021+00057+00105+00100-00066-00131+00187+00182- 82CBOVIX VIX OOPP 20140618 003250000155-00203+00267+00266-00245-00188+00243-08607-006647210015295+ 81CBOVIX VIX OOPC 20140618 003500000019-00014+00033-00006+00007-00020+00050-00003-00003+ 82CBOVIX VIX OOPC 20140618 003500000024+00070-00015-00011+00027+00056-00010+01033+006574480000328+ 81CBOVIX VIX OOPP 20140618 003500000016-00019+00064+00106+00098-00070-00142+00191+00183- 82CBOVIX VIX OOPP 20140618 003500000161-00218+00274+00269-00252-00200+00245-08896-006723250017693+ 81CBOVIX VIX OOPC 20140618 003750000018-00011+00030-00005+00008-00015+00044-00003-00001+ 82CBOVIX VIX OOPC 20140618 003750000018+00061-00012-00008+00021+00048-00007+00841+006702130000249+ 81CBOVIX VIX OOPP 20140618 003750000014-00016+00069+00105+00098-00075-00150+00192+00185- 82CBOVIX VIX OOPP 20140618 003750000167-00228+00278+00273-00259-00210+00248-09123-006784360020099+ 81CBOVIX VIX OOPC 20140618 004000000015-00010+00026-00005+00006-00013+00038-00001-00001+ 82CBOVIX VIX OOPC 20140618 004000000016+00052-00009-00007+00018+00041-00006+00705+006855540000213+ 81CBOVIX VIX OOPP 20140618 004000000010-00014+00075+00105+00097-00077-00158+00194+00185- 82CBOVIX VIX OOPP 20140618 004000000170-00239+00282+00275-00263-00218+00250-09300-006839450022541+ 81CBOVIX VIX OOPC 20140618 004250000014-00009+00023-00005+00006-00012+00034-00001-00000+ 82CBOVIX VIX OOPC 20140618 004250000014+00047-00007-00006+00016+00036-00005+00611+007035080000185+ 81CBOVIX VIX OOPP 20140618 004250000008-00013+00079+00105+00096-00080-00164+00195+00185- 82CBOVIX VIX OOPP 20140618 004250000173-00247+00285+00276-00267-00225+00251-09436-006896230024993+ 81CBOVIX VIX OOPC 20140618 004500000013-00007+00022-00004+00006-00010+00031-00001-00000- 82CBOVIX VIX OOPC 20140618 004500000012+00043-00006-00004+00013+00032-00005+00545+007235390000161+ 81CBOVIX VIX OOPP 20140618 004500000006-00012+00082+00104+00096-00082-00168+00196+00186- 82CBOVIX VIX OOPP 20140618 004500000175-00253+00286+00277-00270-00230+00252-09539-006961220027454+ 81CBOVIX VIX OOPC 20140618 004750000013-00006+00020-00003+00006-00009+00029-00001-00001- 82CBOVIX VIX OOPC 20140618 004750000011+00040-00006-00003+00012+00029-00004+00497+007445380000146+ 81CBOVIX VIX OOPP 20140618 004750000004-00011+00085+00104+00094-00082-00173+00197+00185- 82CBOVIX VIX OOPP 20140618 004750000176-00259+00288+00277-00271-00234+00252-09617-007039760029934+ 81CBOVIX VIX OOPC 20140618 005000000011-00006+00019-00003+00005-00009+00027-00000-00001- 82CBOVIX VIX OOPC 20140618 005000000010+00037-00005-00003+00012+00027-00004+00459+007648190000139+ 81CBOVIX VIX OOPP 20140618 005000000003-00011+00087+00104+00093-00083-00176+00197+00185- 82CBOVIX VIX OOPP 20140618 005000000177-00263+00289+00278-00272-00238+00253-09673-007135990032416+ 81CBOVIX VIX OOPC 20140618 005500000010-00005+00016-00003+00005-00007+00023-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000009+00031-00004-00003+00010+00022-00003+00377+007936210000116+ 81CBOVIX VIX OOPP 20140618 005500000001-00010+00090+00104+00092-00084-00180+00198+00185- 82CBOVIX VIX OOPP 20140618 005500000178-00269+00291+00278-00273-00242+00253-09742-007392200037393+ 81CBOVIX VIX OOPC 20140618 006000000007-00003+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000005+00023-00002-00001+00006+00016-00002+00248+007849840000069+ 81CBOVIX VIX OOPP 20140618 006000000002+00010+00094+00105+00090-00084-00186+00199+00184- 82CBOVIX VIX OOPP 20140618 006000000179-00276+00293+00277-00274-00247+00254-09828-007392200042371+ 81CBOVIX VIX OOPC 20140618 006500000006-00002+00009-00001+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000004+00017-00001-00001+00004+00012-00001+00174+007849840000046+ 81CBOVIX VIX OOPP 20140618 006500000005+00011+00098+00105+00089-00084-00190+00200+00182- 82CBOVIX VIX OOPP 20140618 006500000179-00282+00294+00277-00274-00251+00254-09884-007392200047357+ 81CBOVIX VIX OOPC 20140618 007000000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00013-00001-00000+00003+00009-00001+00124+007849840000031+ 81CBOVIX VIX OOPP 20140618 007000000007+00011+00101+00106+00087-00084-00194+00201+00181- 82CBOVIX VIX OOPP 20140618 007000000179-00287+00296+00276-00274-00254+00254-09921-007392200052351+ 81CBOVXEEM VXEEM OOPC 20140122 001600000002-00000+00184-00184-00177+00183+00368-00368-00346+ 82CBOVXEEM VXEEM OOPC 20140122 001600000361+00552-00552-00495+00519+00498-00212+09914+005528940007060+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20140122 001600000004-00000+00000+00046-00023-00000+00286-00030-004769940000003+ 81CBOVXEEM VXEEM OOPC 20140122 001700000004-00002+00184-00182-00169+00181+00367-00366-00327+ 82CBOVXEEM VXEEM OOPC 20140122 001700000349+00551-00550-00457+00486+00497-00182+09772+005528940006081+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000+00001+00010-00001-00001+00001+00032- 82CBOVXEEM VXEEM OOPP 20140122 001700000012-00001+00001+00084-00055-00000+00316-00108-004769940000011+ 81CBOVXEEM VXEEM OOPC 20140122 001800000006-00004+00182-00177-00158+00177+00363-00361-00300+ 82CBOVXEEM VXEEM OOPC 20140122 001800000329+00546-00545-00408+00438+00495-00154+09495+005528940005132+ 81CBOVXEEM VXEEM OOPP 20140122 001800000004-00003+00001+00004+00020-00004-00003+00004+00058- 82CBOVXEEM VXEEM OOPP 20140122 001800000030-00004+00004+00134-00104-00001+00345-00302-004769940000039+ 81CBOVXEEM VXEEM OOPC 20140122 001900000008-00005+00181-00175-00148+00173+00361-00359-00275+ 82CBOVXEEM VXEEM OOPC 20140122 001900000307+00544-00543-00359+00385+00495-00125+09304+004780070004151+ 81CBOVXEEM VXEEM OOPP 20140122 001900000008-00005+00004+00009+00036-00011-00008+00010+00093- 82CBOVXEEM VXEEM OOPP 20140122 001900000061-00010+00010+00194-00168-00003+00373-00691-004769940000101+ 81CBOVXEEM VXEEM OOPC 20140122 002000000011-00008+00177-00168-00131+00162+00354-00351-00235+ 82CBOVXEEM VXEEM OOPC 20140122 002000000268+00536-00535-00294+00313+00492-00097+08787+004487240003236+ 81CBOVXEEM VXEEM OOPP 20140122 002000000012-00010+00009+00020+00056-00024-00018+00022+00136- 82CBOVXEEM VXEEM OOPP 20140122 002000000103-00021+00022+00259-00239-00007+00400-01340-004769940000226+ 81CBOVXEEM VXEEM OOPC 20140122 002100000015-00014+00168-00151-00107+00143+00338-00330-00188+ 82CBOVXEEM VXEEM OOPC 20140122 002100000216+00517-00514-00228+00241+00486-00073+07830+004534700002448+ 81CBOVXEEM VXEEM OOPP 20140122 002100000015-00015+00019+00037+00078-00042-00035+00044+00181- 82CBOVXEEM VXEEM OOPP 20140122 002100000152-00042+00046+00322-00308-00014+00422-02290-004836040000460+ 81CBOVXEEM VXEEM OOPC 20140122 002200000018-00018+00152-00126-00083+00118+00311-00296-00145+ 82CBOVXEEM VXEEM OOPC 20140122 002200000167+00483-00476-00173+00182+00474-00055+06581+004820830001841+ 81CBOVXEEM VXEEM OOPP 20140122 002200000018-00019+00033+00061+00101-00066-00061+00077+00222- 82CBOVXEEM VXEEM OOPP 20140122 002200000199-00074+00083+00376-00366-00025+00441-03461-005043970000845+ 81CBOVXEEM VXEEM OOPC 20140122 002300000019-00020+00135-00099-00063+00095+00278-00252-00111+ 82CBOVXEEM VXEEM OOPC 20140122 002300000130+00439-00424-00133+00140+00457-00042+05361+005258150001413+ 81CBOVXEEM VXEEM OOPP 20140122 002300000019-00020+00050+00086+00121-00088-00092+00118+00256- 82CBOVXEEM VXEEM OOPP 20140122 002300000237-00116+00132+00418-00411-00042+00455-04634-005359070001389+ 81CBOVXEEM VXEEM OOPC 20140122 002400000019-00020+00118-00077-00049+00078+00244-00209-00088+ 82CBOVXEEM VXEEM OOPC 20140122 002400000104+00392-00366-00106+00111+00436-00034+04362+005773330001128+ 81CBOVXEEM VXEEM OOPP 20140122 002400000019-00020+00067+00108+00136-00107-00125+00160+00281- 82CBOVXEEM VXEEM OOPP 20140122 002400000265-00162+00187+00448-00442-00062+00464-05642-005749640002072+ 81CBOVXEEM VXEEM OOPC 20140122 002500000018-00019+00103-00060-00039+00065+00214-00172-00071+ 82CBOVXEEM VXEEM OOPC 20140122 002500000085+00347-00313-00087+00092+00412-00028+03601+006307150000933+ 81CBOVXEEM VXEEM OOPP 20140122 002500000018-00019+00083+00125+00146-00121-00156+00197+00299- 82CBOVXEEM VXEEM OOPP 20140122 002500000285-00206+00240+00469-00464-00085+00471-06437-006186910002853+ 81CBOVXEEM VXEEM OOPC 20140122 002600000019-00016+00092-00049-00030+00053+00189-00145-00058+ 82CBOVXEEM VXEEM OOPC 20140122 002600000070+00310-00268-00071+00076+00387-00023+03022+006814540000773+ 81CBOVXEEM VXEEM OOPP 20140122 002600000018-00016+00094+00137+00155-00132-00181+00226+00313- 82CBOVXEEM VXEEM OOPP 20140122 002600000301-00245+00286+00485-00480-00110+00476-07040-006645000003687+ 81CBOVXEEM VXEEM OOPC 20140122 002700000016-00016+00079-00038-00026+00047+00166-00120-00050+ 82CBOVXEEM VXEEM OOPC 20140122 002700000061+00274-00228-00062+00066+00362-00020+02563+007264570000674+ 81CBOVXEEM VXEEM OOPP 20140122 002700000015-00016+00106+00147+00159-00139-00205+00251+00320- 82CBOVXEEM VXEEM OOPP 20140122 002700000310-00281+00327+00494-00490-00135+00479-07500-007101000004588+ 81CBOVXEEM VXEEM OOPC 20140122 002800000016-00013+00072-00033-00020+00039+00148-00102-00041+ 82CBOVXEEM VXEEM OOPC 20140122 002800000050+00245-00197-00051+00055+00338-00017+02182+007640430000559+ 81CBOVXEEM VXEEM OOPP 20140122 002800000016-00013+00114+00153+00165-00146-00222+00268+00329- 82CBOVXEEM VXEEM OOPP 20140122 002800000320-00310+00358+00504-00500-00160+00482-07857-007534910005489+ 81CBOVXEEM VXEEM OOPC 20140122 002900000014-00013+00062-00025-00018+00034+00129-00085-00035+ 82CBOVXEEM VXEEM OOPC 20140122 002900000044+00217-00168-00044+00047+00314-00014+01855+007939460000483+ 81CBOVXEEM VXEEM OOPP 20140122 002900000013-00013+00123+00159+00167-00150-00240+00284+00333- 82CBOVXEEM VXEEM OOPP 20140122 002900000325-00337+00386+00509-00506-00184+00483-08148-007929670006431+ 81CBOVXEEM VXEEM OOPC 20140122 003000000013-00011+00055-00021-00014+00028+00115-00072-00029+ 82CBOVXEEM VXEEM OOPC 20140122 003000000036+00193-00144-00036+00039+00291-00012+01569+008173120000397+ 81CBOVXEEM VXEEM OOPP 20140122 003000000013-00011+00129+00163+00170-00155-00253+00296+00339- 82CBOVXEEM VXEEM OOPP 20140122 003000000331-00359+00408+00515-00512-00207+00485-08394-008271130007364+ 81CBOVXEEM VXEEM OOPC 20140122 003250000010-00008+00040-00013-00008+00019+00083-00047-00019+ 82CBOVXEEM VXEEM OOPC 20140122 003250000023+00143-00098-00023+00025+00239-00008+01044+008674090000256+ 81CBOVXEEM VXEEM OOPP 20140122 003250000010-00009+00144+00172+00175-00164-00284+00321+00349- 82CBOVXEEM VXEEM OOPP 20140122 003250000343-00408+00454+00528-00526-00258+00489-08908-008825250009725+ 81CBOVXEEM VXEEM OOPC 20140122 003500000009-00007+00034-00010-00007+00016+00070-00037-00016+ 82CBOVXEEM VXEEM OOPC 20140122 003500000021+00119-00077-00020+00022+00199-00007+00879+009751730000230+ 81CBOVXEEM VXEEM OOPP 20140122 003500000007-00006+00157+00178+00179-00173-00311+00340+00357- 82CBOVXEEM VXEEM OOPP 20140122 003500000354-00451+00490+00539-00538-00306+00493-09346-008889140012100+ 81CBOVXEEM VXEEM OOPC 20140122 003750000007-00004+00024-00006-00003+00009+00049-00023-00009+ 82CBOVXEEM VXEEM OOPC 20140122 003750000012+00085-00051-00011+00013+00160-00004+00547+009751730000128+ 81CBOVXEEM VXEEM OOPP 20140122 003750000004-00003+00169+00182+00183-00179-00335+00355+00364- 82CBOVXEEM VXEEM OOPP 20140122 003750000363-00491+00521+00548-00547-00353+00496-09698-008482110014505+ 81CBOVXEEM VXEEM OOPC 20140122 004000000005-00003+00016-00003-00002+00006+00034-00014-00005+ 82CBOVXEEM VXEEM OOPC 20140122 004000000007+00060-00032-00007+00007+00125-00002+00335+009751730000073+ 81CBOVXEEM VXEEM OOPP 20140122 004000000001-00001+00179+00184+00184-00183-00354+00365+00367- 82CBOVXEEM VXEEM OOPP 20140122 004000000367-00524+00542+00552-00551-00398+00497-09911-007737890016962+ 81CBOVXEEM VXEEM OOPC 20140122 004250000003-00002+00011-00002-00001+00003+00023-00008-00003+ 82CBOVXEEM VXEEM OOPC 20140122 004250000004+00041-00020-00004+00004+00097-00001+00202+009751730000042+ 81CBOVXEEM VXEEM OOPP 20140122 004250000000+00001+00183+00185+00184-00184-00365+00369+00368- 82CBOVXEEM VXEEM OOPP 20140122 004250000368-00543+00551+00553-00553-00438+00498-09986-006904600019451+ 81CBOVXEEM VXEEM OOPC 20140122 004500000002-00001+00007-00001-00000+00002+00015-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140122 004500000002+00029-00012-00002+00002+00074-00001+00121+009751730000023+ 81CBOVXEEM VXEEM OOPP 20140122 004500000001+00001+00185+00185+00184-00184-00368+00369+00368- 82CBOVXEEM VXEEM OOPP 20140122 004500000368-00551+00553+00553-00553-00465+00498-09998-006344770021950+ 81CBOVXEEM VXEEM OOPC 20140122 004750000001-00001+00005-00001-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004750000001+00020-00008-00001+00001+00056-00000+00072+009751730000012+ 81CBOVXEEM VXEEM OOPP 20140122 004750000001+00001+00185+00185+00184-00184-00369+00369+00368- 82CBOVXEEM VXEEM OOPP 20140122 004750000368-00552+00554+00553-00553-00478+00498-09999-006344770024450+ 81CBOVXEEM VXEEM OOPC 20140122 005000000001-00000+00003-00000-00000+00001+00007-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000001+00013-00005-00001+00001+00042-00000+00042+009751730000007+ 81CBOVXEEM VXEEM OOPP 20140122 005000000001+00001+00185+00185+00184-00184-00369+00369+00368- 82CBOVXEEM VXEEM OOPP 20140122 005000000368-00553+00554+00553-00553-00486+00498-09999-006344770026950+ 81CBOVXEEM VXEEM OOPC 20140219 001600000005-00002+00194-00190-00178+00191+00384-00383-00352+ 82CBOVXEEM VXEEM OOPC 20140219 001600000375+00576-00576-00509+00542+00520-00244+09809+005221320008134+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00000-00001+00009-00000-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20140219 001600000005-00001+00001+00054-00024-00000+00277-00088-004502630000013+ 81CBOVXEEM VXEEM OOPC 20140219 001700000006-00002+00193-00189-00175+00191+00384-00382-00342+ 82CBOVXEEM VXEEM OOPC 20140219 001700000370+00575-00575-00487+00526+00519-00214+09756+004665170007142+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00002+00000-00003+00016-00001-00002+00003+00040- 82CBOVXEEM VXEEM OOPP 20140219 001700000013-00003+00003+00087-00049-00001+00306-00208-004502630000033+ 81CBOVXEEM VXEEM OOPC 20140219 001800000008-00004+00193-00187-00167+00190+00382-00380-00324+ 82CBOVXEEM VXEEM OOPC 20140219 001800000360+00574-00573-00453+00496+00519-00185+09622+004333310006164+ 81CBOVXEEM VXEEM OOPP 20140219 001800000008-00005+00001+00007+00027-00003-00005+00008+00063- 82CBOVXEEM VXEEM OOPP 20140219 001800000027-00007+00008+00128-00085-00002+00335-00429-004502630000080+ 81CBOVXEEM VXEEM OOPC 20140219 001900000012-00007+00191-00182-00155+00186+00378-00374-00298+ 82CBOVXEEM VXEEM OOPC 20140219 001900000341+00569-00567-00407+00451+00517-00157+09344+004188760005222+ 81CBOVXEEM VXEEM OOPP 20140219 001900000012-00009+00003+00014+00041-00007-00010+00016+00092- 82CBOVXEEM VXEEM OOPP 20140219 001900000048-00014+00016+00175-00132-00005+00362-00783-004502630000165+ 81CBOVXEEM VXEEM OOPC 20140219 002000000016-00011+00188-00173-00137+00178+00371-00363-00263+ 82CBOVXEEM VXEEM OOPC 20140219 002000000311+00559-00555-00353+00392+00514-00130+08849+004197290004341+ 81CBOVXEEM VXEEM OOPP 20140219 002000000016-00014+00007+00025+00057-00015-00019+00029+00125- 82CBOVXEEM VXEEM OOPP 20140219 002000000077-00025+00030+00227-00187-00009+00388-01291-004502630000304+ 81CBOVXEEM VXEEM OOPC 20140219 002100000022-00017+00182-00157-00117+00165+00358-00343-00225+ 82CBOVXEEM VXEEM OOPC 20140219 002100000272+00541-00534-00297+00331+00507-00107+08122+004327440003560+ 81CBOVXEEM VXEEM OOPP 20140219 002100000021-00020+00013+00041+00076-00027-00033+00050+00161- 82CBOVXEEM VXEEM OOPP 20140219 002100000113-00044+00054+00279-00244-00017+00411-02007-004637910000551+ 81CBOVXEEM VXEEM OOPC 20140219 002200000025-00023+00173-00136-00097+00149+00338-00314-00188+ 82CBOVXEEM VXEEM OOPC 20140219 002200000233+00515-00501-00246+00275+00496-00087+07241+004550510002916+ 81CBOVXEEM VXEEM OOPP 20140219 002200000024-00024+00023+00061+00095-00043-00052+00078+00196- 82CBOVXEEM VXEEM OOPP 20140219 002200000150-00069+00086+00328-00298-00027+00430-02834-004815100000908+ 81CBOVXEEM VXEEM OOPC 20140219 002300000029-00026+00162-00114-00078+00131+00315-00279-00156+ 82CBOVXEEM VXEEM OOPC 20140219 002300000197+00483-00459-00204+00228+00482-00072+06331+004840560002404+ 81CBOVXEEM VXEEM OOPP 20140219 002300000028-00027+00033+00081+00113-00061-00073+00110+00228- 82CBOVXEEM VXEEM OOPP 20140219 002300000186-00099+00125+00371-00345-00041+00446-03687-005024750001372+ 81CBOVXEEM VXEEM OOPC 20140219 002400000029-00028+00148-00093-00065+00116+00289-00242-00131+ 82CBOVXEEM VXEEM OOPC 20140219 002400000168+00446-00410-00172+00193+00463-00061+05497+005174430002028+ 81CBOVXEEM VXEEM OOPP 20140219 002400000028-00029+00046+00101+00127-00076-00098+00145+00253- 82CBOVXEEM VXEEM OOPP 20140219 002400000215-00134+00170+00404-00383-00059+00459-04497-005258140001960+ 81CBOVXEEM VXEEM OOPC 20140219 002500000028-00029+00135-00075-00054+00102+00263-00208-00112+ 82CBOVXEEM VXEEM OOPC 20140219 002500000145+00410-00363-00147+00166+00442-00052+04782+005531690001744+ 81CBOVXEEM VXEEM OOPP 20140219 002500000027-00030+00059+00118+00138-00090-00123+00178+00273- 82CBOVXEEM VXEEM OOPP 20140219 002500000240-00169+00216+00431-00413-00078+00468-05222-005507270002635+ 81CBOVXEEM VXEEM OOPC 20140219 002600000030-00027+00126-00064-00044+00089+00243-00182-00094+ 82CBOVXEEM VXEEM OOPC 20140219 002600000125+00378-00323-00125+00142+00421-00045+04191+005894720001504+ 81CBOVXEEM VXEEM OOPP 20140219 002600000029-00028+00069+00130+00149-00104-00144+00205+00292- 82CBOVXEEM VXEEM OOPP 20140219 002600000262-00201+00256+00455-00439-00099+00477-05846-005764890003356+ 81CBOVXEEM VXEEM OOPC 20140219 002700000027-00028+00114-00051-00039+00081+00221-00156-00084+ 82CBOVXEEM VXEEM OOPC 20140219 002700000112+00346-00284-00112+00127+00398-00040+03705+006248620001349+ 81CBOVXEEM VXEEM OOPP 20140219 002700000026-00028+00081+00143+00155-00113-00167+00232+00304- 82CBOVXEEM VXEEM OOPP 20140219 002700000277-00235+00296+00471-00457-00121+00482-06374-006024460004166+ 81CBOVXEEM VXEEM OOPC 20140219 002800000028-00024+00107-00045-00031+00071+00205-00138-00072+ 82CBOVXEEM VXEEM OOPC 20140219 002800000098+00321-00254-00097+00112+00376-00036+03302+006581290001187+ 81CBOVXEEM VXEEM OOPP 20140219 002800000027-00025+00089+00150+00163-00125-00185+00251+00317- 82CBOVXEEM VXEEM OOPP 20140219 002800000293-00262+00328+00487-00474-00143+00488-06817-006280180004982+ 81CBOVXEEM VXEEM OOPC 20140219 002900000025-00025+00097-00037-00028+00066+00187-00120-00065+ 82CBOVXEEM VXEEM OOPC 20140219 002900000090+00294-00225-00088+00102+00354-00032+02959+006883360001081+ 81CBOVXEEM VXEEM OOPP 20140219 002900000024-00025+00100+00159+00166-00130-00204+00271+00324- 82CBOVXEEM VXEEM OOPP 20140219 002900000302-00290+00359+00497-00486-00166+00491-07190-006526980005865+ 81CBOVXEEM VXEEM OOPC 20140219 003000000024-00023+00090-00031-00025+00059+00172-00106-00058+ 82CBOVXEEM VXEEM OOPC 20140219 003000000080+00272-00201-00079+00091+00334-00029+02660+007148250000972+ 81CBOVXEEM VXEEM OOPP 20140219 003000000023-00022+00107+00164+00170-00138-00219+00285+00333- 82CBOVXEEM VXEEM OOPP 20140219 003000000313-00313+00384+00507-00497-00186+00495-07506-006760530006744+ 81CBOVXEEM VXEEM OOPC 20140219 003250000021-00020+00073-00021-00017+00046+00141-00078-00043+ 82CBOVXEEM VXEEM OOPC 20140219 003250000061+00223-00152-00059+00069+00287-00022+02032+007629510000731+ 81CBOVXEEM VXEEM OOPP 20140219 003250000019-00019+00124+00175+00177-00150-00252+00314+00346- 82CBOVXEEM VXEEM OOPP 20140219 003250000330-00364+00434+00525-00517-00236+00501-08123-007264520009031+ 81CBOVXEEM VXEEM OOPC 20140219 003500000019-00015+00060-00014-00011+00033+00114-00057-00030+ 82CBOVXEEM VXEEM OOPC 20140219 003500000044+00181-00114-00042+00049+00245-00015+01514+007877810000515+ 81CBOVXEEM VXEEM OOPP 20140219 003500000017-00016+00137+00181+00182-00161-00278+00334+00357- 82CBOVXEEM VXEEM OOPP 20140219 003500000345-00404+00471+00539-00533-00278+00506-08585-007628660011361+ 81CBOVXEEM VXEEM OOPC 20140219 003750000016-00011+00047-00009-00006+00024+00090-00040-00020+ 82CBOVXEEM VXEEM OOPC 20140219 003750000031+00145-00084-00029+00034+00207-00011+01107+008016920000353+ 81CBOVXEEM VXEEM OOPP 20140219 003750000015-00011+00148+00185+00187-00170-00299+00348+00366- 82CBOVXEEM VXEEM OOPP 20140219 003750000357-00438+00498+00552-00547-00316+00511-08955-007845050013715+ 81CBOVXEEM VXEEM OOPC 20140219 004000000013-00010+00038-00006-00005+00019+00073-00029-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004000000024+00118-00064-00022+00026+00175-00008+00854+008278520000273+ 81CBOVXEEM VXEEM OOPP 20140219 004000000011-00010+00159+00189+00188-00176-00319+00361+00371- 82CBOVXEEM VXEEM OOPP 20140219 004000000365-00469+00522+00559-00556-00351+00514-09254-007934340016120+ 81CBOVXEEM VXEEM OOPC 20140219 004250000011-00007+00030-00004-00002+00012+00057-00021-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004250000015+00093-00046-00014+00017+00145-00005+00602+008278520000173+ 81CBOVXEEM VXEEM OOPP 20140219 004250000008-00007+00168+00191+00190-00181-00336+00369+00376- 82CBOVXEEM VXEEM OOPP 20140219 004250000372-00495+00540+00565-00563-00382+00516-09486-007945660018539+ 81CBOVXEEM VXEEM OOPC 20140219 004500000008-00005+00022-00002-00001+00009+00043-00014-00007+ 82CBOVXEEM VXEEM OOPC 20140219 004500000011+00072-00032-00010+00011+00119-00004+00421+008278520000118+ 81CBOVXEEM VXEEM OOPP 20140219 004500000006-00005+00174+00192+00191-00185-00348+00375+00379- 82CBOVXEEM VXEEM OOPP 20140219 004500000376-00515+00552+00570-00569-00408+00518-09647-007956710020985+ 81CBOVXEEM VXEEM OOPC 20140219 004750000006-00004+00017-00001-00001+00006+00033-00009-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004750000007+00055-00022-00006+00007+00097-00002+00293+008278520000077+ 81CBOVXEEM VXEEM OOPP 20140219 004750000004-00004+00179+00193+00191-00186-00357+00379+00381- 82CBOVXEEM VXEEM OOPP 20140219 004750000378-00529+00560+00572-00571-00428+00518-09741-008073710023461+ 81CBOVXEEM VXEEM OOPC 20140219 005000000005-00002+00013-00001-00000+00004+00025-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140219 005000000005+00042-00015-00004+00005+00078-00001+00204+008278520000050+ 81CBOVXEEM VXEEM OOPP 20140219 005000000004-00004+00180+00193+00191-00187-00360+00380+00381- 82CBOVXEEM VXEEM OOPP 20140219 005000000379-00535+00563+00572-00571-00440+00518-09773-008431380025954+ 81CBOVXEEM VXEEM OOPC 20140318 001800000009-00003+00202-00197-00176+00199+00399-00397-00347+ 82CBOVXEEM VXEEM OOPC 20140318 001800000385+00598-00597-00492+00543+00540-00213+09727+003744180007099+ 81CBOVXEEM VXEEM OOPP 20140318 001800000010-00007+00000-00009+00029-00001-00005+00010+00064- 82CBOVXEEM VXEEM OOPP 20140318 001800000022-00008+00010+00121-00070-00003+00326-00444-004294010000103+ 81CBOVXEEM VXEEM OOPC 20140318 001900000013-00006+00201-00192-00164+00197+00396-00391-00321+ 82CBOVXEEM VXEEM OOPC 20140318 001900000370+00594-00592-00449+00504+00538-00185+09477+003744180006156+ 81CBOVXEEM VXEEM OOPP 20140318 001900000015-00011+00001+00016+00042-00004-00010+00018+00089- 82CBOVXEEM VXEEM OOPP 20140318 001900000039-00014+00019+00163-00108-00006+00354-00748-004294010000190+ 81CBOVXEEM VXEEM OOPC 20140318 002000000019-00013+00199-00180-00146+00192+00388-00378-00287+ 82CBOVXEEM VXEEM OOPC 20140318 002000000344+00583-00578-00397+00451+00534-00159+08992+003958530005299+ 81CBOVXEEM VXEEM OOPP 20140318 002000000020-00015+00003+00026+00058-00009-00016+00030+00118- 82CBOVXEEM VXEEM OOPP 20140318 002000000061-00024+00031+00208-00154-00010+00380-01164-004294010000322+ 81CBOVXEEM VXEEM OOPC 20140318 002100000025-00020+00194-00164-00126+00183+00377-00357-00252+ 82CBOVXEEM VXEEM OOPC 20140318 002100000312+00566-00555-00346+00397+00527-00136+08357+004184520004535+ 81CBOVXEEM VXEEM OOPP 20140318 002100000025-00022+00008+00041+00076-00019-00028+00050+00151- 82CBOVXEEM VXEEM OOPP 20140318 002100000091-00040+00054+00256-00204-00017+00402-01764-004464180000565+ 81CBOVXEEM VXEEM OOPC 20140318 002200000029-00026+00187-00144-00108+00171+00360-00330-00219+ 82CBOVXEEM VXEEM OOPC 20140318 002200000279+00544-00524-00299+00346+00517-00116+07636+004418700003882+ 81CBOVXEEM VXEEM OOPP 20140318 002200000029-00028+00015+00060+00093-00030-00044+00077+00182- 82CBOVXEEM VXEEM OOPP 20140318 002200000121-00062+00085+00300-00253-00027+00422-02437-004639320000911+ 81CBOVXEEM VXEEM OOPC 20140318 002300000032-00032+00178-00123-00092+00158+00341-00299-00189+ 82CBOVXEEM VXEEM OOPC 20140318 002300000248+00517-00486-00259+00301+00503-00100+06896+004657890003335+ 81CBOVXEEM VXEEM OOPP 20140318 002300000031-00033+00024+00080+00108-00042-00062+00107+00210- 82CBOVXEEM VXEEM OOPP 20140318 002300000151-00088+00121+00339-00296-00040+00439-03135-004817670001354+ 81CBOVXEEM VXEEM OOPC 20140318 002400000035-00034+00169-00105-00077+00143+00321-00267-00163+ 82CBOVXEEM VXEEM OOPC 20140318 002400000218+00488-00445-00224+00261+00487-00086+06185+004899180002876+ 81CBOVXEEM VXEEM OOPP 20140318 002400000033-00036+00033+00098+00122-00055-00082+00137+00235- 82CBOVXEEM VXEEM OOPP 20140318 002400000180-00116+00160+00374-00336-00056+00453-03819-004997610001873+ 81CBOVXEEM VXEEM OOPC 20140318 002500000037-00035+00160-00089-00064+00129+00302-00238-00140+ 82CBOVXEEM VXEEM OOPC 20140318 002500000192+00459-00405-00193+00227+00470-00075+05534+005139940002489+ 81CBOVXEEM VXEEM OOPP 20140318 002500000036-00036+00042+00113+00135-00070-00101+00165+00259- 82CBOVXEEM VXEEM OOPP 20140318 002500000207-00144+00198+00406-00371-00072+00465-04462-005177660002457+ 81CBOVXEEM VXEEM OOPC 20140318 002600000036-00037+00148-00073-00055+00118+00280-00208-00124+ 82CBOVXEEM VXEEM OOPC 20140318 002600000172+00428-00364-00171+00201+00450-00066+04954+005377810002198+ 81CBOVXEEM VXEEM OOPP 20140318 002600000034-00038+00054+00129+00144-00081-00122+00194+00276- 82CBOVXEEM VXEEM OOPP 20140318 002600000228-00175+00238+00430-00399-00092+00475-05050-005356480003137+ 81CBOVXEEM VXEEM OOPC 20140318 002700000037-00034+00141-00063-00045+00105+00263-00186-00107+ 82CBOVXEEM VXEEM OOPC 20140318 002700000151+00402-00330-00148+00176+00430-00058+04445+005610680001923+ 81CBOVXEEM VXEEM OOPP 20140318 002700000036-00035+00061+00139+00154-00095-00140+00217+00294- 82CBOVXEEM VXEEM OOPP 20140318 002700000250-00201+00273+00454-00426-00111+00484-05577-005532880003835+ 81CBOVXEEM VXEEM OOPC 20140318 002800000035-00035+00130-00052-00040+00097+00243-00162-00096+ 82CBOVXEEM VXEEM OOPC 20140318 002800000137+00373-00295-00133+00159+00409-00052+04003+005836730001732+ 81CBOVXEEM VXEEM OOPP 20140318 002800000033-00036+00073+00151+00159-00103-00160+00241+00306- 82CBOVXEEM VXEEM OOPP 20140318 002800000265-00230+00309+00470-00445-00131+00491-06043-005705790004620+ 81CBOVXEEM VXEEM OOPC 20140318 002900000035-00033+00122-00044-00034+00088+00227-00144-00085+ 82CBOVXEEM VXEEM OOPC 20140318 002900000123+00349-00266-00119+00142+00389-00046+03619+006054410001549+ 81CBOVXEEM VXEEM OOPP 20140318 002900000033-00034+00081+00159+00166-00113-00177+00259+00318- 82CBOVXEEM VXEEM OOPP 20140318 002900000281-00255+00338+00486-00464-00151+00497-06453-005874300005414+ 81CBOVXEEM VXEEM OOPC 20140318 003000000035-00031+00115-00039-00029+00080+00213-00129-00075+ 82CBOVXEEM VXEEM OOPC 20140318 003000000111+00327-00241-00106+00128+00370-00042+03286+006262440001389+ 81CBOVXEEM VXEEM OOPP 20140318 003000000032-00032+00089+00165+00171-00122-00192+00276+00328- 82CBOVXEEM VXEEM OOPP 20140318 003000000294-00279+00365+00499-00479-00171+00502-06812-006037620006244+ 81CBOVXEEM VXEEM OOPC 20140318 003250000031-00027+00098-00026-00020+00065+00181-00098-00057+ 82CBOVXEEM VXEEM OOPC 20140318 003250000088+00278-00188-00082+00101+00324-00033+02620+006734290001096+ 81CBOVXEEM VXEEM OOPP 20140318 003250000030-00027+00106+00177+00182-00140-00226+00308+00348- 82CBOVXEEM VXEEM OOPP 20140318 003250000320-00330+00420+00526-00510-00218+00512-07529-006419390008412+ 81CBOVXEEM VXEEM OOPC 20140318 003500000027-00025+00083-00017-00016+00054+00153-00075-00046+ 82CBOVXEEM VXEEM OOPC 20140318 003500000072+00237-00148-00067+00082+00283-00027+02123+007131790000892+ 81CBOVXEEM VXEEM OOPP 20140318 003500000025-00025+00123+00187+00186-00150-00256+00333+00358- 82CBOVXEEM VXEEM OOPP 20140318 003500000336-00375+00463+00541-00528-00262+00518-08052-006758980010708+ 81CBOVXEEM VXEEM OOPC 20140318 003750000026-00020+00074-00014-00009+00043+00133-00060-00035+ 82CBOVXEEM VXEEM OOPC 20140318 003750000057+00205-00121-00052+00064+00248-00021+01736+007457080000701+ 81CBOVXEEM VXEEM OOPP 20140318 003750000022-00021+00134+00191+00190-00160-00278+00349+00368- 82CBOVXEEM VXEEM OOPP 20140318 003750000349-00410+00493+00554-00544-00299+00523-08444-007055710013038+ 81CBOVXEEM VXEEM OOPC 20140318 004000000022-00019+00062-00008-00008+00037+00113-00046-00029+ 82CBOVXEEM VXEEM OOPC 20140318 004000000048+00175-00096-00043+00054+00217-00017+01427+007722880000583+ 81CBOVXEEM VXEEM OOPP 20140318 004000000019-00018+00145+00195+00193-00167-00297+00362+00375- 82CBOVXEEM VXEEM OOPP 20140318 004000000359-00439+00516+00564-00555-00331+00526-08744-007314350015416+ 81CBOVXEEM VXEEM OOPC 20140318 004250000022-00014+00056-00008-00004+00029+00099-00039-00022+ 82CBOVXEEM VXEEM OOPC 20140318 004250000037+00154-00080-00033+00042+00191-00014+01181+007952480000456+ 81CBOVXEEM VXEEM OOPP 20140318 004250000017-00015+00153+00197+00195-00173-00313+00370+00380- 82CBOVXEEM VXEEM OOPP 20140318 004250000367-00462+00533+00571-00564-00358+00529-08976-007545160017820+ 81CBOVXEEM VXEEM OOPC 20140318 004500000018-00014+00047-00004-00004+00026+00085-00030-00019+ 82CBOVXEEM VXEEM OOPC 20140318 004500000033+00133-00065-00029+00037+00168-00012+00993+008179750000394+ 81CBOVXEEM VXEEM OOPP 20140318 004500000014-00014+00160+00199+00196-00177-00326+00377+00384- 82CBOVXEEM VXEEM OOPP 20140318 004500000372-00482+00547+00576-00570-00382+00531-09153-007763850020255+ 81CBOVXEEM VXEEM OOPC 20140318 004750000016-00012+00042-00003-00003+00022+00076-00025-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004750000028+00118-00055-00025+00032+00149-00010+00862+008449110000341+ 81CBOVXEEM VXEEM OOPP 20140318 004750000014-00011+00164+00199+00198-00182-00334+00381+00387- 82CBOVXEEM VXEEM OOPP 20140318 004750000378-00496+00556+00581-00576-00401+00533-09285-007991620022692+ 81CBOVXEEM VXEEM OOPC 20140318 005000000016-00010+00040-00004-00001+00020+00071-00024-00014+ 82CBOVXEEM VXEEM OOPC 20140318 005000000025+00110-00050-00022+00028+00136-00009+00791+008815580000310+ 81CBOVXEEM VXEEM OOPP 20140318 005000000011-00011+00169+00201+00197-00183-00343+00385+00388- 82CBOVXEEM VXEEM OOPP 20140318 005000000379-00509+00563+00583-00578-00417+00534-09375-008255120025168+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00209-00209-00207+00208+00417-00417-00411+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000416+00625-00625-00595+00616+00563-00242+09998+003569460008050+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000+00034-00012-00000+00321-00003-003866650000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00000-00209-00209-00205+00208+00417-00417-00401+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000414+00625-00625-00564+00594+00563-00212+09991+003569460007050+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00000+00004-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000004-00000+00000+00067-00036-00000+00351-00018-003866650000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000002-00000+00209-00208-00200+00208+00417-00417-00382+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000406+00625-00625-00517+00551+00563-00182+09957+003569460006053+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00001+00000+00001+00011-00001-00001+00001+00040- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000015-00001+00001+00115-00081-00000+00381-00073-003866650000007+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000004-00001+00208-00207-00189+00206+00416-00416-00351+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000384+00624-00624-00455+00484+00562-00152+09845+003569460005065+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000004-00002+00001+00002+00022-00004-00002+00002+00072- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000038-00002+00002+00176-00145-00001+00410-00227-003866650000024+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000007-00003+00207-00204-00172+00199+00413-00412-00307+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000345+00621-00621-00381+00402+00561-00123+09557+003569460004098+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000008-00005+00003+00007+00040-00011-00006+00007+00114- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000077-00007+00007+00246-00223-00002+00439-00569-003866650000074+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000013-00009+00200-00192-00145+00182+00402-00400-00252+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000287+00609-00608-00305+00319+00558-00097+08818+003851000003225+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000012-00010+00008+00017+00064-00026-00015+00018+00165- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000130-00017+00018+00320-00306-00005+00466-01190-003866650000178+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000017-00016+00188-00170-00116+00157+00381-00374-00199+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000228+00584-00581-00237+00247+00549-00075+07717+004182180002493+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000017-00017+00023+00043+00094-00053-00041+00050+00217- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000186-00048+00052+00384-00372-00016+00486-02417-004500590000518+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000021-00021+00172-00142-00090+00130+00351-00335-00155+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000179+00546-00539-00183+00191+00537-00058+06487+004545580001922+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000021-00021+00039+00071+00118-00078-00072+00091+00257- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000232-00088+00098+00433-00423-00030+00501-03596-005004690000998+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000022-00023+00153-00114-00069+00105+00316-00289-00121+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000140+00501-00486-00142+00148+00519-00045+05339+004926000001495+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000022-00023+00057+00097+00137-00100-00105+00134+00289- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000267-00132+00150+00472-00463-00048+00513-04638-005409260001588+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000022-00023+00134-00089-00054+00086+00281-00244-00095+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000111+00452-00427-00113+00118+00499-00036+04371+005310500001186+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000021-00023+00074+00120+00151-00118-00138+00176+00314- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000296-00177+00205+00502-00495-00068+00523-05534-005741340002264+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000021-00021+00118-00070-00042+00070+00248-00203-00076+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000090+00405-00370-00090+00095+00476-00029+03593+005688390000955+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000021-00021+00089+00137+00164-00134-00169+00214+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000320-00222+00258+00527-00521-00090+00531-06295-006024760002998+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000021-00018+00104-00056-00033+00057+00219-00170-00061+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000072+00362-00319-00073+00076+00452-00023+02977+006051240000771+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000020-00019+00103+00152+00174-00148-00197+00246+00352- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000339-00263+00307+00547-00542-00113+00538-06932-006280080003784+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000018-00018+00090-00044-00027+00049+00192-00140-00051+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000061+00320-00271-00061+00065+00426-00020+02489+006392870000652+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000018-00018+00118+00164+00180-00158-00224+00276+00363- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000353-00304+00353+00561-00557-00138+00542-07455-006524630004634+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000014-00013+00066-00025-00017+00032+00140-00090-00033+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000040+00240-00184-00040+00042+00362-00013+01638+007133770000424+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000014-00014+00143+00183+00191-00175-00276+00327+00383- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000376-00385+00441+00585-00582-00200+00550-08345-007173350006881+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000011-00010+00048-00015-00010+00022+00104-00059-00022+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000027+00180-00126-00026+00028+00303-00008+01107+007723620000283+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000012-00011+00158+00192+00197-00184-00310+00355+00393- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000387-00441+00494+00596-00594-00259+00553-08807-007965310009267+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000009-00007+00036-00010-00007+00015+00078-00040-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000018+00137-00088-00018+00019+00251-00006+00775+008250410000194+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000011-00008+00166+00195+00200-00189-00328+00368+00398- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000392-00474+00524+00601-00599-00307+00555-09029-008905230011714+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000008-00005+00029-00007-00005+00012+00062-00030-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000014+00109-00066-00014+00015+00209-00005+00600+008890070000152+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000009-00008+00172+00198+00201-00190-00341+00377+00399- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000394-00496+00542+00602-00600-00344+00555-09151-009871120014202+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000005-00004+00020-00004-00003+00007+00043-00018-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000008+00077-00042-00008+00009+00168-00003+00365+008890070000086+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000008-00007+00177+00200+00202-00192-00352+00384+00401- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000396-00515+00556+00605-00603-00374+00556-09272-010614300016675+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000004-00002+00013-00002-00001+00004+00029-00011-00004+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000005+00054-00026-00004+00005+00132-00001+00218+008890070000048+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000007-00005+00184+00203+00204-00197-00366+00393+00406- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000403-00538+00574+00611-00610-00405+00558-09471-010759420019104+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000003-00001+00009-00001-00001+00002+00020-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000002+00037-00016-00002+00002+00103-00001+00129+008890070000025+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000003-00003+00196+00207+00207-00204-00389+00407+00412- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000411-00575+00601+00620-00619-00447+00561-09770-009804420021504+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000002-00001+00006-00001-00000+00001+00013-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000001+00026-00010-00001+00001+00079-00000+00075+008890070000013+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00001+00208+00209+00208-00208-00414+00417+00416- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000416-00617+00624+00624-00624-00509+00562-09990-007120580023950+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00214-00214-00212+00213+00428-00428-00420+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000426+00641-00641-00612+00636+00577-00261+09998+002716770008700+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000+00050-00018-00000+00315-00030-003709110000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000002-00001-00214-00214-00207+00213+00428-00428-00406+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000424+00641-00641-00577+00616+00577-00231+09981+003007320007701+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000-00001+00011-00000-00001+00001+00033- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000008-00001+00001+00083-00040-00000+00345-00087-003709110000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000005-00000+00215-00213-00197+00212+00427-00427-00380+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000414+00640-00640-00526+00574+00577-00201+09883+003293040006712+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000006-00002+00000+00003+00021-00001-00002+00003+00056- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000019-00003+00003+00125-00077-00001+00375-00211-003709110000031+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000010-00004+00214-00208-00181+00210+00424-00422-00344+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000391+00636-00635-00467+00514+00575-00173+09607+003573130005761+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000010-00005+00001+00007+00034-00004-00005+00007+00085- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000039-00007+00007+00176-00129-00002+00403-00445-003709110000075+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000015-00010+00210-00198-00160+00202+00415-00410-00303+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000356+00625-00623-00404+00448+00571-00146+09101+003846900004883+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000014-00010+00004+00015+00051-00010-00011+00016+00121- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000068-00014+00016+00234-00191-00005+00431-00829-003709110000159+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000021-00017+00204-00181-00138+00189+00402-00389-00262+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000315+00607-00602-00345+00383+00565-00123+08398+004113680004103+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000020-00018+00010+00033+00074-00023-00025+00037+00164- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000111-00033+00038+00295-00257-00012+00454-01562-004034220000384+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000026-00024+00195-00159-00116+00173+00383-00361-00223+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000274+00582-00570-00291+00324+00555-00103+07582+004372910003433+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000025-00025+00019+00055+00097-00039-00045+00066+00204- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000153-00059+00070+00349-00317-00022+00474-02403-004336190000722+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000029-00029+00183-00137-00097+00155+00360-00327-00188+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000235+00551-00530-00245+00273+00542-00086+06739+004624050002875+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000028-00030+00031+00078+00116-00057-00068+00101+00238- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000191-00090+00111+00395-00367-00035+00490-03258-004616370001173+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000031-00031+00171-00115-00080+00138+00335-00291-00159+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000201+00517-00485-00207+00231+00526-00072+05931+004866640002413+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000030-00032+00044+00100+00132-00075-00093+00138+00267- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000225-00125+00157+00433-00409-00051+00504-04068-004876070001717+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000033-00031+00160-00097-00065+00120+00311-00257-00133+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000171+00483-00440-00173+00193+00508-00061+05192+005100290002019+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000032-00032+00055+00118+00148-00093-00117+00171+00294- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000255-00159+00202+00467-00446-00069+00516-04805-005116600002326+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000031-00032+00145-00079-00055+00106+00285-00223-00114+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000148+00445-00393-00148+00166+00487-00052+04537+005324670001727+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000030-00033+00069+00136+00158-00106-00143+00206+00312- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000278-00197+00249+00491-00473-00090+00524-05459-005339240003033+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000031-00030+00134-00065-00045+00093+00262-00194-00096+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000127+00411-00350-00126+00141+00466-00044+03965+005539500001468+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000030-00031+00080+00149+00168-00120-00166+00234+00330- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000299-00231+00292+00514-00498-00111+00532-06032-005545240003770+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000030-00029+00122-00053-00038+00082+00239-00167-00083+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000110+00377-00310-00108+00122+00443-00038+03471+005744580001266+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000029-00030+00092+00161+00175-00131-00189+00261+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000316-00264+00332+00532-00518-00134+00539-06531-005735820004562+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000026-00025+00098-00033-00025+00060+00191-00117-00057+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000078+00305-00228-00076+00086+00387-00027+02519+006213810000886+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000025-00025+00117+00182+00189-00154-00238+00312+00370- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000350-00338+00415+00566-00556-00190+00551-07509-006152710006663+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000022-00020+00078-00021-00016+00045+00153-00083-00041+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000057+00247-00168-00054+00062+00334-00019+01860+006620840000640+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000021-00021+00138+00194+00197-00170-00278+00347+00387- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000372-00398+00477+00588-00581-00244+00558-08196-006498900008903+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000019-00016+00063-00014-00011+00033+00123-00060-00029+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000041+00200-00125-00039+00045+00286-00014+01394+006967600000465+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000018-00016+00154+00202+00203-00182-00309+00371+00399- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000388-00446+00521+00603-00598-00293+00564-08682-006791650011224+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000017-00012+00052-00010-00006+00024+00100-00044-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000030+00164-00094-00028+00033+00244-00010+01054+007258500000338+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000015-00012+00165+00206+00207-00191-00332+00387+00408- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000399-00484+00552+00615-00611-00336+00568-09027-007047280013592+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000013-00010+00041-00006-00005+00019+00080-00032-00016+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000023+00133-00070-00022+00025+00207-00008+00801+007500400000257+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000012-00010+00176+00210+00208-00196-00352+00399+00412- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000406-00516+00577+00621-00618-00374+00570-09272-007281160016020+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000012-00007+00034-00005-00002+00013+00066-00024-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000016+00109-00054-00015+00018+00175-00005+00611+007702660000181+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000010-00008+00183+00211+00210-00200-00366+00407+00416- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000411-00539+00592+00626-00624-00405+00572-09444-007507760018458+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000009-00006+00025-00002-00002+00010+00050-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000012+00084-00037-00011+00012+00145-00004+00425+007702660000125+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000008-00007+00189+00213+00211-00202-00378+00412+00418- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000414-00557+00604+00629-00627-00432+00573-09565-007740580020925+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000007-00004+00019-00001-00001+00006+00038-00011-00005+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000007+00065-00026-00007+00008+00119-00002+00294+007702660000079+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00006+00193+00213+00212-00205-00386+00415+00420- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000417-00570+00612+00631-00630-00453+00573-09647-007992230023394+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000002-00001-00216-00216-00210+00214+00431-00431-00415+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000428+00645-00645-00602+00636+00580-00266+09990+002721260008850+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00001+00001-00002+00013-00000+00001+00002+00031- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000005-00001+00002+00070-00027-00000+00314-00102-003728440000017+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000004-00001-00216-00216-00205+00214+00431-00430-00401+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000426+00645-00645-00571+00619+00580-00236+09965+002721260007852+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00003+00001-00004+00021-00000-00002+00004+00050- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000013-00003+00004+00104-00052-00001+00343-00219-003728440000041+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000008-00001+00217-00213-00191+00214+00429-00428-00371+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000414+00643-00643-00517+00575+00579-00206+09802+003080880006878+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00006+00000-00008+00033-00001-00005+00009+00074- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000025-00007+00009+00145-00087-00003+00372-00418-003728440000086+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000015-00007+00216-00205-00171+00211+00424-00419-00333+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000390+00636-00634-00459+00517+00577-00179+09430+003406540005964+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00010+00001+00015+00047-00005-00009+00016+00103- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000045-00013+00016+00192-00134-00005+00399-00722-003728440000164+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000022-00014+00213-00191-00149+00203+00415-00403-00293+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000357+00623-00618-00400+00456+00572-00154+08863+003702120005133+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000021-00016+00003+00025+00064-00010-00016+00028+00136- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000072-00023+00029+00243-00187-00009+00425-01150-003728440000291+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000029-00022+00208-00173-00128+00191+00401-00379-00255+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000320+00604-00592-00347+00398+00564-00132+08176+003971260004404+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000028-00023+00008+00043+00086-00022-00030+00051+00173- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000108-00042+00054+00296-00245-00017+00448-01818-003960690000552+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000034-00029+00200-00151-00109+00178+00383-00349-00221+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000284+00579-00557-00300+00346+00552-00114+07440+004217350003783+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000032-00030+00017+00065+00104-00035-00047+00081+00207- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000144-00066+00088+00344-00298-00028+00466-02547-004182400000921+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000036-00034+00189-00129-00093+00164+00362-00315-00192+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000252+00549-00516-00260+00301+00538-00098+06710+004443500003265+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000034-00036+00027+00087+00121-00049-00068+00115+00237- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000176-00096+00128+00384-00343-00042+00482-03280-004394700001393+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000037-00038+00178-00109-00078+00149+00340-00282-00166+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000223+00519-00473-00225+00262+00522-00085+06018+004652580002820+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000036-00039+00038+00107+00135-00064-00090+00148+00263- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000206-00127+00171+00419-00383-00058+00496-03980-004598580001943+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000041-00037+00170-00094-00064+00133+00321-00252-00141+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000194+00490-00433-00193+00225+00504-00073+05380+004847190002419+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000039-00038+00046+00123+00150-00081-00110+00178+00287- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000235-00156+00212+00451-00419-00075+00508-04625-004794880002543+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000038-00039+00157-00076-00056+00122+00297-00221-00125+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000173+00456-00389-00170+00199+00484-00064+04804+005029680002125+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000037-00041+00060+00140+00158-00092-00134+00210+00304- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000256-00190+00257+00474-00446-00096+00516-05206-004984320003251+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000040-00036+00149-00066-00045+00107+00279-00197-00106+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000150+00428-00352-00146+00172+00464-00055+04289+005202150001829+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000039-00037+00068+00151+00169-00107-00152+00235+00323- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000279-00218+00294+00498-00472-00116+00525-05721-005167450003961+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000037-00037+00136-00053-00040+00099+00257-00171-00095+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000135+00397-00314-00130+00153+00443-00049+03833+005366420001626+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000035-00039+00080+00164+00174-00115-00174+00261+00334- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000294-00249+00332+00514-00490-00137+00531-06175-005344720004764+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000034-00033+00114-00033-00026+00076+00214-00124-00069+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000101+00332-00239-00095+00113+00391-00036+02920+005750920001195+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000032-00034+00102+00183+00187-00137-00217+00307+00359- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000327-00313+00407+00547-00529-00190+00543-07073-005763720006849+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000031-00027+00097-00023-00017+00058+00179-00092-00050+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000076+00280-00184-00071+00085+00342-00027+02267+006110850000897+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000030-00028+00119+00193+00196-00154-00251+00338+00377- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000351-00365+00461+00571-00557-00238+00552-07713-006148000009058+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000028-00023+00082-00015-00012+00047+00151-00069-00039+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000061+00236-00142-00055+00067+00298-00021+01800+006453670000706+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000026-00025+00135+00202+00201-00165-00280+00361+00389- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000366-00409+00503+00587-00574-00282+00558-08180-006492620011366+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000024-00020+00069-00010-00009+00039+00128-00053-00031+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000049+00201-00113-00044+00054+00260-00017+01460+006776740000572+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000023-00022+00147+00207+00205-00174-00303+00378+00397- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000378-00445+00533+00598-00588-00321+00562-08534-006787130013720+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000022-00017+00060-00007-00006+00032+00110-00042-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000040+00173-00091-00036+00044+00227-00014+01201+007067370000464+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000020-00018+00157+00210+00208-00182-00322+00390+00404- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000389-00474+00557+00608-00600-00354+00566-08820-007015550016093+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000019-00014+00052-00005-00004+00026+00095-00033-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000033+00149-00073-00029+00036+00199-00011+00989+007302760000377+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000017-00016+00167+00213+00209-00188-00340+00400+00410- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000397-00502+00577+00616-00609-00385+00569-09067-007156400018491+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000017-00012+00044-00003-00003+00021+00080-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000026+00127-00058-00023+00029+00173-00009+00799+007450070000301+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000014-00012+00176+00214+00211-00195-00357+00409+00415- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000406-00527+00594+00623-00619-00413+00572-09293-007182650020889+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000014-00009+00036-00002-00001+00016+00066-00019-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000019+00106-00044-00016+00021+00148-00006+00613+007466340000215+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000010-00010+00186+00216+00212-00200-00374+00417+00419- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000413-00554+00610+00630-00627-00442+00574-09507-007061780023305+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000004240300003000000000082192 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004440300003000000000158904 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004520300003000000000232877 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004530300003000000000312329 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000850300003000000000068493 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000164384 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000241096 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002000300003000000000315068 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000490411 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000739726 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000000989041 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000001986301 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000500300003000000002983562 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000003700300003000000000082192 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004080300003000000000158904 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004260300003000000000232877 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004330300003000000000312329 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201401201404 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000040000300003000000000082192 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000158904 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000232877 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000040000300003000000000312329 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000128010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000005530300003000000000082192 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005780300003000000000158904 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006010300003000000000232877 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006130300003000000000312329 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000135010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000006250300003000000000082192 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006410300003000000000158904 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006440300003000000000232877 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000006470300003000000000312329 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000003850300003000000000082192 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000038500300003000000000082192 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000158904 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027000300003000000000232877 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000312329 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000408219 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028600300003000000000484932 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000561644 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000657534 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024500300003000000000734247 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000036000300003000000000082192 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000036000300003000000000158904 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000232877 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000312329 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXGV GVB FUT 201401 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXGV GVB FUT 201402 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXGV GVB FUT 201402 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXGV GVB FUT 201403 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXGV GVB FUT 201403 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXGV GVB FUT 201404 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXGV GVB FUT 201404 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007032242Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007032242+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009019122Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009019122+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007040173Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007040173+ 81CFXVA IIK FUT 201404 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009780293Y 82CFXVA IIK FUT 201404 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009780293+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007175117Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007175117+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008982211Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008982211+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007273757Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007273757+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007226772Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007226772+ 81CFXVA IIK FUT 201612 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010213816Y 82CFXVA IIK FUT 201612 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000213816+ 81CFXOV OVB FUT 201401 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXOV OVB FUT 201401 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000018500+ 81CFXOV OVB FUT 201402 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201402 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201403 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXOV OVB FUT 201403 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXOV OVB FUT 201404 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXOV OVB FUT 201404 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017300+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018800+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020200+ 81CFXVU RVB FUT 201404 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201404 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021300+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00184-00184-00184+00184+00369-00369-00369+ 82CFXVXEM VBEEM FUT 201401 000000000369+00553-00553-00553+00553+00498-00498+10000+000000000023050+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEM VBEEM FUT 201402 000000000386+00578-00578-00578+00578+00521-00521+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXVXEM VBEEM FUT 201403 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00204-00204-00204+00204+00409-00409-00409+ 82CFXVXEM VBEEM FUT 201404 000000000409+00613-00613-00613+00613+00552-00552+10000+000000000025550+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXEW VBEWZ FUT 201401 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000026050+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00214-00214-00214+00214+00427-00427-00427+ 82CFXVXEW VBEWZ FUT 201402 000000000427+00641-00641-00641+00641+00577-00577+10000+000000000026700+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXVXEW VBEWZ FUT 201403 000000000430+00644-00644-00644+00644+00580-00580+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00216-00216-00216+00216+00431-00431-00431+ 82CFXVXEW VBEWZ FUT 201404 000000000431+00647-00647-00647+00647+00582-00582+10000+000000000026950+ 81CFXVM VXB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201401 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000013900+ 81CFXVX VXB FUT 201401 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201401 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000013900+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015000+ 81CFXVX VXB FUT 201403 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201403 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015950+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016650+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017150+ 81CFXVX VXB FUT 201406 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201406 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017650+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018150+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018500+ 81CFXVX VXB FUT 201409 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201409 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017900+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015350+ 81CFXVN VXN FUT 201402 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201402 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016350+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017200+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017850+