0 CFX 20131216SFC 201312161755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000894500 T BRLBUSD$0000429479 T CADCUSD$0000944287 T CHFSUSD$0001127141 T CNYCUSD$0000164684 T COPEUSD$0000000517 T CZKKUSD$0000049952 T DKKFUSD$0000184471 T EURUUSD$0001376200 T GBPLUSD$0001630400 T HKDHUSD$0000128972 T HUFHUSD$0000004597 T JPYYUSD$0000009707 T KRWWUSD$0000000950 T MXNPUSD$0000077306 T MYRMUSD$0000308699 T NOKNUSD$0000162728 T NZDZUSD$0000826400 T PLNPUSD$0000329750 T RUBRUSD$0000030394 T SEKKUSD$0000152061 T SGDJUSD$0000796939 T THBOUSD$0000031230 T TRYTUSD$0000493534 T TWDQUSD$0000033706 T ZARZUSD$0000097251 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000093010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0070230200075000004290300003000000120005479 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0038283900075000004310300003000000180101370 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0036082000075000004450300003000000220178082 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000109010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0049805900075000003660300003000000120005479 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039714600075000003960300003000000180101370 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0041607000075000004230300003000000220178082 01000020140219OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0065136700000000004000300003000000180101370 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0062572600000000004000300003000000220178082 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0060318300000000004000300003000000250252055 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0746688000075000003850300003000000120005479 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0151107800075000002700300003000000180101370 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0081072300075000002700300003000000220178082 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0090591100075000003850300003000000120005479 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0072365100075000002700300003000000180101370 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0067265400075000002700300003000000220178082 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0067091700075000002550300003000000250252055 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0060295900075000002550300003000000320331507 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0057998300075000002550300003000000360427397 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000122010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0091750200075000006190300003000000120005479 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0062217900075000006200300003000000180101370 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0060453400075000006340300003000000220178082 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000111010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0077391400075000006700300003000000120005479 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0059756400075000006760300003000000180101370 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0053950500075000006820300003000000220178082 01000020140219VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20131218 001500000000-00000-00143-00143-00143+00143+00286-00286-00286+ 82CBOGVZ GVZ OOPC 20131218 001500000286+00429-00429-00428+00429+00386-00194+10000+008890460006450+ 81CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000-00000-00000+00193-00000+005155570000000+ 81CBOGVZ GVZ OOPC 20131218 001600000000-00000-00143-00143-00143+00143+00286-00286-00285+ 82CBOGVZ GVZ OOPC 20131218 001600000286+00429-00429-00419+00423+00386-00164+09999+008890460005450+ 81CBOGVZ GVZ OOPP 20131218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131218 001600000000-00000+00000+00002-00000-00000+00223-00000+005155570000000+ 81CBOGVZ GVZ OOPC 20131218 001700000000-00000-00143-00143-00142+00143+00286-00286-00280+ 82CBOGVZ GVZ OOPC 20131218 001700000283+00429-00429-00388+00395+00386-00134+09998+008890460004450+ 81CBOGVZ GVZ OOPP 20131218 001700000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20131218 001700000000-00000+00000+00022-00015-00000+00253-00000+005155570000000+ 81CBOGVZ GVZ OOPC 20131218 001800000000-00000+00143-00143-00139+00141+00286-00286-00258+ 82CBOGVZ GVZ OOPC 20131218 001800000266+00429-00429-00326+00332+00386-00104+09965+008890460003451+ 81CBOGVZ GVZ OOPP 20131218 001800000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20131218 001800000005-00000+00000+00089-00086-00000+00283-00000+005155570000000+ 81CBOGVZ GVZ OOPC 20131218 001900000001-00001+00142-00141-00126+00132+00284-00284-00211+ 82CBOGVZ GVZ OOPC 20131218 001900000219+00427-00427-00242+00245+00386-00074+09696+008890460002467+ 81CBOGVZ GVZ OOPP 20131218 001900000000-00000+00000+00000+00005-00001-00000+00000+00057- 82CBOGVZ GVZ OOPP 20131218 001900000050-00000+00000+00184-00184-00000+00313-00006-005155570000000+ 81CBOGVZ GVZ OOPC 20131218 002000000003-00002+00135-00134-00097+00106+00276-00276-00144+ 82CBOGVZ GVZ OOPC 20131218 002000000149+00419-00419-00154+00155+00383-00046+08635+008890460001549+ 81CBOGVZ GVZ OOPP 20131218 002000000001-00001+00001+00001+00033-00024-00001+00001+00142- 82CBOGVZ GVZ OOPP 20131218 002000000140-00001+00001+00283-00283-00000+00342-00319-005155570000010+ 81CBOGVZ GVZ OOPC 20131218 002100000004-00005+00115-00111-00059+00066+00251-00250-00079+ 82CBOGVZ GVZ OOPC 20131218 002100000080+00393-00393-00081+00081+00375-00024+06387+008890460000813+ 81CBOGVZ GVZ OOPP 20131218 002100000004-00004+00014+00015+00089-00085-00015+00015+00226- 82CBOGVZ GVZ OOPP 20131218 002100000226-00015+00015+00369-00369-00004+00368-02827-005155570000148+ 81CBOGVZ GVZ OOPC 20131218 002200000005-00004+00084-00075-00027+00030+00204-00200-00033+ 82CBOGVZ GVZ OOPC 20131218 002200000033+00341-00341-00033+00033+00360-00010+03625+008890460000335+ 81CBOGVZ GVZ OOPP 20131218 002200000004-00004+00058+00063+00131-00130-00067+00068+00273- 82CBOGVZ GVZ OOPP 20131218 002200000273-00068+00068+00416-00416-00020+00382-07402-005155570000675+ 81CBOGVZ GVZ OOPC 20131218 002300000003-00003+00049-00038-00009+00010+00141-00134-00011+ 82CBOGVZ GVZ OOPC 20131218 002300000011+00267-00265-00011+00011+00336-00003+01521+008890460000109+ 81CBOGVZ GVZ OOPP 20131218 002300000001-00001+00110+00120+00142-00142-00151+00155+00285- 82CBOGVZ GVZ OOPP 20131218 002300000285-00156+00156+00428-00428-00047+00386-09647-005155570001561+ 81CBOGVZ GVZ OOPC 20131218 002400000001-00001+00022-00015-00002+00003+00083-00072-00003+ 82CBOGVZ GVZ OOPC 20131218 002400000003+00187-00180-00003+00003+00309-00001+00470+008890460000027+ 81CBOGVZ GVZ OOPP 20131218 002400000000-00000+00136+00141+00143-00143-00227+00237+00286- 82CBOGVZ GVZ OOPP 20131218 002400000286-00253+00255+00429-00429-00077+00386-09982-005155570002550+ 81CBOGVZ GVZ OOPC 20131218 002500000000-00000+00008-00004-00000+00000+00041-00031-00000+ 82CBOGVZ GVZ OOPC 20131218 002500000000+00115-00105-00000+00000+00279-00000+00108+008890460000005+ 81CBOGVZ GVZ OOPP 20131218 002500000000+00000+00142+00143+00143-00143-00269+00277+00286- 82CBOGVZ GVZ OOPP 20131218 002500000286-00338+00347+00429-00429-00107+00386-09999-005155570003550+ 81CBOGVZ GVZ OOPC 20131218 002600000000-00000+00002-00001-00000+00000+00017-00010-00000+ 82CBOGVZ GVZ OOPC 20131218 002600000000+00061-00050-00000+00000+00250-00000+00019+008890460000001+ 81CBOGVZ GVZ OOPP 20131218 002600000000+00000+00143+00143+00143-00143-00283+00285+00286- 82CBOGVZ GVZ OOPP 20131218 002600000286-00396+00407+00429-00429-00137+00386-09999-005155570004550+ 81CBOGVZ GVZ OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00028-00019-00000+00000+00220-00000+00002+008890460000000+ 81CBOGVZ GVZ OOPP 20131218 002700000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOGVZ GVZ OOPP 20131218 002700000286-00421+00426+00429-00429-00167+00386-10000-005155570005550+ 81CBOGVZ GVZ OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00011-00006-00000+00000+00190-00000+00000+008890460000000+ 81CBOGVZ GVZ OOPP 20131218 002800000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOGVZ GVZ OOPP 20131218 002800000286-00428+00429+00429-00429-00197+00386-10000-005155570006550+ 81CBOGVZ GVZ OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00004-00001-00000+00000+00160-00000+00000+008890460000000+ 81CBOGVZ GVZ OOPP 20131218 002900000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOGVZ GVZ OOPP 20131218 002900000286-00429+00429+00429-00429-00226+00386-10000-005155570007550+ 81CBOGVZ GVZ OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00001-00000-00000+00000+00130-00000+00000+008890460000000+ 81CBOGVZ GVZ OOPP 20131218 003000000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOGVZ GVZ OOPP 20131218 003000000286-00429+00429+00429-00429-00256+00386-10000-005155570008550+ 81CBOGVZ GVZ OOPC 20131218 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00000-00000-00000+00000+00062-00000+00000+008890460000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOGVZ GVZ OOPP 20131218 003250000286-00429+00429+00429-00429-00330+00386-10000-005155570011050+ 81CBOGVZ GVZ OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000-00000+00000+00000+00018-00000+00000+008890460000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOGVZ GVZ OOPP 20131218 003500000286-00429+00429+00429-00429-00378+00386-10000-005155570013550+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00003-00000+00000+008890460000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOGVZ GVZ OOPP 20131218 003750000286-00429+00429+00429-00429-00386+00386-10000-005155570016050+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000-00000+00000+008890460000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOGVZ GVZ OOPP 20131218 004000000286-00429+00429+00429-00429-00386+00386-10000-005155570018550+ 81CBOGVZ GVZ OOPC 20140122 001500000004-00002+00144-00140-00132+00142+00285-00284-00261+ 82CBOGVZ GVZ OOPC 20140122 001500000278+00428-00427-00380+00403+00387-00198+09752+006094870006591+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00023-00006-00000+00191-00016-003970050000001+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00003+00143-00139-00127+00141+00284-00282-00249+ 82CBOGVZ GVZ OOPC 20140122 001600000272+00426-00425-00357+00386+00386-00168+09621+005544100005609+ 81CBOGVZ GVZ OOPP 20140122 001600000002-00001+00000-00001+00007-00000-00000+00001+00020- 82CBOGVZ GVZ OOPP 20140122 001600000004-00001+00001+00049-00022-00000+00221-00077-003970050000007+ 81CBOGVZ GVZ OOPC 20140122 001700000007-00004+00143-00137-00122+00140+00283-00281-00236+ 82CBOGVZ GVZ OOPC 20140122 001700000264+00425-00424-00330+00362+00386-00139+09496+004759790004623+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00002+00000+00003+00016-00001-00002+00003+00040- 82CBOGVZ GVZ OOPP 20140122 001700000015-00003+00003+00088-00056-00001+00250-00261-003970050000028+ 81CBOGVZ GVZ OOPC 20140122 001800000009-00005+00142-00135-00113+00138+00281-00279-00215+ 82CBOGVZ GVZ OOPC 20140122 001800000249+00423-00422-00291+00322+00385-00109+09281+004049450003642+ 81CBOGVZ GVZ OOPP 20140122 001800000008-00005+00002+00008+00029-00005-00006+00009+00071- 82CBOGVZ GVZ OOPP 20140122 001800000037-00008+00009+00139-00107-00003+00279-00682-003970050000086+ 81CBOGVZ GVZ OOPC 20140122 001900000012-00009+00139-00129-00098+00131+00276-00272-00182+ 82CBOGVZ GVZ OOPC 20140122 001900000217+00417-00416-00235+00259+00383-00081+08763+003602260002708+ 81CBOGVZ GVZ OOPP 20140122 001900000013-00011+00006+00019+00048-00015-00015+00021+00108- 82CBOGVZ GVZ OOPP 20140122 001900000073-00019+00021+00197-00171-00006+00305-01443-003970050000215+ 81CBOGVZ GVZ OOPC 20140122 002000000016-00015+00132-00114-00076+00114+00262-00254-00139+ 82CBOGVZ GVZ OOPC 20140122 002000000169+00400-00397-00173+00187+00378-00057+07670+003489060001898+ 81CBOGVZ GVZ OOPP 20140122 002000000016-00016+00014+00034+00068-00030-00029+00040+00148- 82CBOGVZ GVZ OOPP 20140122 002000000117-00036+00041+00256-00239-00012+00329-02474-003775720000410+ 81CBOGVZ GVZ OOPC 20140122 002100000020-00019+00119-00088-00052+00089+00237-00219-00097+ 82CBOGVZ GVZ OOPC 20140122 002100000120+00368-00359-00119+00128+00366-00039+06108+003662330001286+ 81CBOGVZ GVZ OOPP 20140122 002100000020-00019+00026+00057+00091-00054-00052+00071+00189- 82CBOGVZ GVZ OOPP 20140122 002100000166-00065+00075+00310-00301-00023+00348-03909-003773450000764+ 81CBOGVZ GVZ OOPC 20140122 002200000020-00021+00101-00061-00035+00066+00204-00173-00068+ 82CBOGVZ GVZ OOPC 20140122 002200000084+00323-00304-00082+00088+00348-00027+04603+003956260000886+ 81CBOGVZ GVZ OOPP 20140122 002200000020-00021+00043+00083+00108-00077-00084+00115+00220- 82CBOGVZ GVZ OOPP 20140122 002200000204-00108+00127+00349-00343-00040+00361-05404-003921500001327+ 81CBOGVZ GVZ OOPC 20140122 002300000019-00018+00083-00039-00023+00046+00170-00130-00045+ 82CBOGVZ GVZ OOPC 20140122 002300000056+00277-00246-00054+00057+00327-00017+03321+004086650000576+ 81CBOGVZ GVZ OOPP 20140122 002300000018-00019+00061+00104+00120-00096-00117+00158+00241- 82CBOGVZ GVZ OOPP 20140122 002300000229-00155+00186+00375-00371-00061+00370-06631-004181520002050+ 81CBOGVZ GVZ OOPC 20140122 002400000016-00014+00065-00023-00013+00029+00137-00091-00027+ 82CBOGVZ GVZ OOPC 20140122 002400000033+00230-00190-00032+00034+00304-00010+02232+004086650000341+ 81CBOGVZ GVZ OOPP 20140122 002400000016-00016+00076+00118+00128-00108-00147+00193+00254- 82CBOGVZ GVZ OOPP 20140122 002400000245-00199+00240+00390-00388-00086+00375-07502-004518670002882+ 81CBOGVZ GVZ OOPC 20140122 002500000013-00010+00049-00012-00007+00017+00106-00059-00015+ 82CBOGVZ GVZ OOPC 20140122 002500000019+00184-00137-00018+00019+00279-00006+01412+004086650000191+ 81CBOGVZ GVZ OOPP 20140122 002500000015-00013+00087+00126+00133-00117-00170+00217+00263- 82CBOGVZ GVZ OOPP 20140122 002500000256-00235+00282+00401-00398-00112+00378-08085-004901520003776+ 81CBOGVZ GVZ OOPC 20140122 002600000009-00006+00035-00006-00003+00010+00078-00036-00008+ 82CBOGVZ GVZ OOPC 20140122 002600000010+00142-00093-00010+00010+00252-00003+00843+004086650000102+ 81CBOGVZ GVZ OOPP 20140122 002600000013-00011+00096+00132+00135-00122-00190+00234+00268- 82CBOGVZ GVZ OOPP 20140122 002600000261-00266+00315+00406-00404-00139+00380-08476-005302090004718+ 81CBOGVZ GVZ OOPC 20140122 002700000007-00004+00024-00002-00001+00005+00056-00020-00004+ 82CBOGVZ GVZ OOPC 20140122 002700000005+00107-00059-00005+00005+00224-00002+00478+004086650000052+ 81CBOGVZ GVZ OOPP 20140122 002700000011-00010+00103+00135+00137-00126-00204+00246+00271- 82CBOGVZ GVZ OOPP 20140122 002700000266-00290+00338+00411-00409-00163+00381-08752-005695880005670+ 81CBOGVZ GVZ OOPC 20140122 002800000004-00002+00016-00001-00000+00002+00039-00011-00002+ 82CBOGVZ GVZ OOPC 20140122 002800000003+00077-00035-00002+00003+00197-00001+00258+004086650000025+ 81CBOGVZ GVZ OOPP 20140122 002800000010-00009+00109+00137+00138-00128-00216+00254+00274- 82CBOGVZ GVZ OOPP 20140122 002800000269-00309+00356+00414-00412-00186+00382-08960-006061790006640+ 81CBOGVZ GVZ OOPC 20140122 002900000003-00001+00010-00000-00000+00001+00026-00005-00001+ 82CBOGVZ GVZ OOPC 20140122 002900000001+00055-00020-00001+00001+00169-00000+00133+004086650000012+ 81CBOGVZ GVZ OOPP 20140122 002900000009-00007+00113+00138+00140-00131-00225+00260+00277- 82CBOGVZ GVZ OOPP 20140122 002900000272-00325+00369+00417-00415-00207+00383-09128-006382210007605+ 81CBOGVZ GVZ OOPC 20140122 003000000002-00000+00006-00000-00000-00001+00017-00002-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000001+00038-00010-00001+00001+00144-00000+00066+004086650000005+ 81CBOGVZ GVZ OOPP 20140122 003000000008-00006+00118+00140+00140-00133-00234+00266+00278- 82CBOGVZ GVZ OOPP 20140122 003000000274-00340+00381+00419-00417-00226+00384-09275-006642960008583+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00014-00002-00000+00000+00087-00000+00009+004086650000001+ 81CBOGVZ GVZ OOPP 20140122 003250000005-00004+00127+00143+00142-00137-00253+00276+00282- 82CBOGVZ GVZ OOPP 20140122 003250000280-00371+00403+00424-00423-00268+00386-09589-006971830011021+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00004-00000-00000+00000+00047-00000+00001+004086650000000+ 81CBOGVZ GVZ OOPP 20140122 003500000002-00002+00136+00144+00143-00141-00270+00284+00285- 82CBOGVZ GVZ OOPP 20140122 003500000284-00398+00420+00428-00428-00306+00387-09834-006796740013473+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00001-00000-00000+00000+00022-00000+00000+004086650000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000-00001+00142+00144+00143-00143-00282+00287+00287- 82CBOGVZ GVZ OOPP 20140122 003750000286-00419+00429+00430-00430-00341+00388-09967-006179030015953+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000-00000+00000+00009-00000+00000+004086650000000+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00001+00144+00144+00143-00143-00287+00288+00287- 82CBOGVZ GVZ OOPP 20140122 004000000287-00429+00432+00430-00430-00368+00388-09998-005314730018450+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00002+00150-00145-00134+00148+00295-00293-00268+ 82CBOGVZ GVZ OOPC 20140219 001500000289+00442-00441-00392+00422+00399-00219+09745+005068980007298+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00029-00007-00000+00183-00042-003661390000004+ 81CBOGVZ GVZ OOPC 20140219 001600000007-00003+00150-00144-00130+00148+00295-00292-00259+ 82CBOGVZ GVZ OOPC 20140219 001600000286+00442-00440-00375+00411+00399-00189+09673+004472270006306+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00001+00001-00002+00011-00000+00001+00002+00025- 82CBOGVZ GVZ OOPP 20140219 001600000004-00001+00002+00053-00020-00001+00212-00134-003661390000017+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00004+00149-00142-00124+00147+00294-00290-00246+ 82CBOGVZ GVZ OOPC 20140219 001700000280+00440-00438-00350+00392+00399-00160+09545+003974460005323+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00004+00000-00005+00020-00000-00003+00005+00045- 82CBOGVZ GVZ OOPP 20140219 001700000013-00004+00005+00088-00046-00001+00241-00342-003661390000049+ 81CBOGVZ GVZ OOPC 20140219 001800000012-00007+00149-00139-00115+00145+00291-00287-00226+ 82CBOGVZ GVZ OOPC 20140219 001800000268+00437-00435-00314+00359+00397-00131+09296+003602590004360+ 81CBOGVZ GVZ OOPP 20140219 001800000012-00008+00000+00011+00034-00003-00006+00011+00071- 82CBOGVZ GVZ OOPP 20140219 001800000029-00009+00012+00131-00086-00004+00269-00732-003661390000117+ 81CBOGVZ GVZ OOPC 20140219 001900000016-00011+00147-00132-00100+00141+00286-00278-00197+ 82CBOGVZ GVZ OOPC 20140219 001900000245+00430-00426-00268+00309+00395-00103+08817+003371180003444+ 81CBOGVZ GVZ OOPP 20140219 001900000017-00014+00003+00022+00050-00008-00014+00024+00103- 82CBOGVZ GVZ OOPP 20140219 001900000055-00020+00025+00179-00137-00008+00295-01352-003661390000253+ 81CBOGVZ GVZ OOPC 20140219 002000000022-00017+00143-00118-00081+00131+00276-00262-00161+ 82CBOGVZ GVZ OOPC 20140219 002000000209+00416-00409-00214+00247+00390-00078+08000+003282190002616+ 81CBOGVZ GVZ OOPP 20140219 002000000021-00020+00009+00038+00068-00018-00026+00045+00136- 82CBOGVZ GVZ OOPP 20140219 002000000088-00037+00047+00228-00193-00014+00318-02207-003661390000477+ 81CBOGVZ GVZ OOPC 20140219 002100000026-00024+00134-00096-00062+00114+00258-00233-00125+ 82CBOGVZ GVZ OOPC 20140219 002100000167+00392-00378-00164+00188+00380-00058+06861+003325080001939+ 81CBOGVZ GVZ OOPP 20140219 002100000025-00026+00017+00056+00086-00033-00043+00070+00170- 82CBOGVZ GVZ OOPP 20140219 002100000127-00058+00075+00277-00251-00023+00340-03217-003557690000769+ 81CBOGVZ GVZ OOPC 20140219 002200000028-00028+00121-00071-00044+00094+00233-00195-00094+ 82CBOGVZ GVZ OOPC 20140219 002200000128+00358-00333-00123+00140+00365-00043+05608+003476750001429+ 81CBOGVZ GVZ OOPP 20140219 002200000027-00029+00028+00079+00103-00053-00065+00104+00201- 82CBOGVZ GVZ OOPP 20140219 002200000166-00089+00115+00320-00301-00036+00356-04392-003573900001215+ 81CBOGVZ GVZ OOPC 20140219 002300000028-00028+00107-00050-00031+00075+00206-00155-00070+ 82CBOGVZ GVZ OOPC 20140219 002300000098+00320-00281-00092+00105+00346-00032+04476+003701580001071+ 81CBOGVZ GVZ OOPP 20140219 002300000027-00029+00042+00099+00116-00072-00092+00142+00226- 82CBOGVZ GVZ OOPP 20140219 002300000199-00126+00164+00353-00340-00054+00368-05530-003680570001813+ 81CBOGVZ GVZ OOPC 20140219 002400000026-00026+00094-00034-00022+00060+00180-00121-00053+ 82CBOGVZ GVZ OOPC 20140219 002400000076+00282-00230-00070+00081+00324-00025+03563+003951420000822+ 81CBOGVZ GVZ OOPP 20140219 002400000025-00027+00056+00116+00126-00089-00118+00177+00244- 82CBOGVZ GVZ OOPP 20140219 002400000223-00164+00215+00376-00366-00076+00377-06488-003851500002537+ 81CBOGVZ GVZ OOPC 20140219 002500000025-00022+00082-00023-00015+00047+00156-00093-00040+ 82CBOGVZ GVZ OOPC 20140219 002500000058+00247-00187-00053+00062+00301-00019+02833+004165570000626+ 81CBOGVZ GVZ OOPP 20140219 002500000024-00023+00068+00127+00133-00102-00143+00206+00257- 82CBOGVZ GVZ OOPP 20140219 002500000240-00200+00260+00393-00385-00099+00382-07229-004063680003345+ 81CBOGVZ GVZ OOPC 20140219 002600000022-00019+00070-00015-00010+00036+00133-00070-00029+ 82CBOGVZ GVZ OOPC 20140219 002600000043+00213-00148-00039+00046+00277-00014+02200+004270810000462+ 81CBOGVZ GVZ OOPP 20140219 002600000021-00020+00079+00134+00138-00111-00164+00227+00266- 82CBOGVZ GVZ OOPP 20140219 002600000252-00232+00298+00404-00398-00124+00386-07781-004297320004219+ 81CBOGVZ GVZ OOPC 20140219 002700000019-00015+00056-00008-00006+00025+00109-00048-00019+ 82CBOGVZ GVZ OOPC 20140219 002700000029+00178-00111-00026+00030+00253-00009+01571+004181380000300+ 81CBOGVZ GVZ OOPP 20140219 002700000019-00018+00089+00139+00140-00117-00182+00244+00272- 82CBOGVZ GVZ OOPP 20140219 002700000260-00260+00327+00412-00406-00148+00389-08194-004535860005132+ 81CBOGVZ GVZ OOPC 20140219 002800000015-00011+00045-00004-00003+00017+00089-00033-00013+ 82CBOGVZ GVZ OOPC 20140219 002800000019+00148-00082-00017+00020+00229-00006+01127+004181380000199+ 81CBOGVZ GVZ OOPP 20140219 002800000017-00015+00096+00142+00143-00123-00197+00255+00277- 82CBOGVZ GVZ OOPP 20140219 002800000266-00283+00350+00418-00413-00171+00391-08509-004765930006061+ 81CBOGVZ GVZ OOPC 20140219 002900000013-00008+00036-00002-00001+00011+00072-00022-00008+ 82CBOGVZ GVZ OOPC 20140219 002900000012+00121-00059-00011+00013+00205-00004+00791+004181380000126+ 81CBOGVZ GVZ OOPP 20140219 002900000015-00013+00103+00145+00144-00126-00210+00264+00280- 82CBOGVZ GVZ OOPP 20140219 002900000271-00303+00368+00422-00418-00193+00392-08758-004977380007010+ 81CBOGVZ GVZ OOPC 20140219 003000000010-00006+00028-00000-00000+00008+00056-00014-00005+ 82CBOGVZ GVZ OOPC 20140219 003000000008+00098-00041-00007+00008+00181-00002+00544+004181380000083+ 81CBOGVZ GVZ OOPP 20140219 003000000013-00012+00109+00146+00145-00130-00221+00271+00283- 82CBOGVZ GVZ OOPP 20140219 003000000275-00321+00382+00426-00423-00213+00394-08963-005163300007966+ 81CBOGVZ GVZ OOPC 20140219 003250000005-00002+00014-00000+00000-00002+00030-00004-00002+ 82CBOGVZ GVZ OOPC 20140219 003250000003+00054-00015-00002+00003+00127-00001+00198+004181380000026+ 81CBOGVZ GVZ OOPP 20140219 003250000010-00008+00121+00149+00147-00136-00244+00283+00288- 82CBOGVZ GVZ OOPP 20140219 003250000283-00357+00408+00433-00431-00257+00396-09350-005499930010380+ 81CBOGVZ GVZ OOPC 20140219 003500000002-00001+00007-00000+00000-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000001+00028-00005-00001+00001+00084-00000+00066+004181380000007+ 81CBOGVZ GVZ OOPP 20140219 003500000006-00006+00130+00150+00147-00141-00261+00290+00292- 82CBOGVZ GVZ OOPP 20140219 003500000288-00384+00424+00438-00436-00292+00398-09611-005692430012822+ 81CBOGVZ GVZ OOPC 20140219 003750000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00014-00001-00000+00000+00052-00000+00020+004181380000002+ 81CBOGVZ GVZ OOPP 20140219 003750000004-00004+00136+00150+00148-00143-00272+00293+00293- 82CBOGVZ GVZ OOPP 20140219 003750000291-00402+00433+00440-00439-00320+00399-09756-005896290015291+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00007-00000-00000+00000+00031-00000+00006+004181380000000+ 81CBOGVZ GVZ OOPP 20140219 004000000004-00004+00138+00150+00148-00144-00276+00294+00294- 82CBOGVZ GVZ OOPP 20140219 004000000292-00409+00436+00441-00440-00335+00399-09792-006392590017787+ 81CBOOVX OVX OOPC 20131218 001700000000-00000+00122-00122-00102+00109+00244-00244-00130+ 82CBOOVX OVX OOPC 20131218 001700000130+00366-00366-00130+00130+00329-00039+09932+004050580001301+ 81CBOOVX OVX OOPP 20131218 001700000001-00001+00001+00001+00028-00021-00001+00001+00115- 82CBOOVX OVX OOPP 20131218 001700000113-00001+00001+00235-00235-00000+00290-00439-005910580000015+ 81CBOOVX OVX OOPC 20131218 001800000003-00003+00112-00112-00038+00040+00234-00234-00040+ 82CBOOVX OVX OOPC 20131218 001800000040+00356-00356-00040+00040+00326-00012+07144+004050580000400+ 81CBOOVX OVX OOPP 20131218 001800000004-00004+00017+00019+00079-00076-00019+00019+00195- 82CBOOVX OVX OOPP 20131218 001800000195-00019+00019+00317-00317-00006+00315-03446-005910580000190+ 81CBOOVX OVX OOPC 20131218 001900000002-00002+00058-00052-00003+00003+00171-00171-00003+ 82CBOOVX OVX OOPC 20131218 001900000003+00293-00293-00003+00003+00308-00001+01080+004050580000028+ 81CBOOVX OVX OOPP 20131218 001900000003-00003+00062+00069+00114-00113-00077+00079+00235- 82CBOOVX OVX OOPP 20131218 001900000235-00079+00079+00357-00357-00024+00327-07984-005910590000789+ 81CBOOVX OVX OOPC 20131218 002000000000-00000+00010-00004-00000+00000+00080-00075-00000+ 82CBOOVX OVX OOPC 20131218 002000000000+00196-00196-00000+00000+00278-00000+00016+004050580000000+ 81CBOOVX OVX OOPP 20131218 002000000002-00002+00092+00100+00118-00117-00147+00155+00239- 82CBOOVX OVX OOPP 20131218 002000000239-00169+00172+00361-00361-00052+00328-09081-008810840001750+ 81CBOOVX OVX OOPC 20131218 002100000000-00000+00001-00000-00000+00000+00018-00010-00000+ 82CBOOVX OVX OOPC 20131218 002100000000+00100-00097-00000+00000+00248-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002100000001-00000+00112+00117+00121-00121-00199+00209+00243- 82CBOOVX OVX OOPP 20131218 002100000243-00248+00255+00365-00365-00081+00329-09840-008534980002706+ 81CBOOVX OVX OOPC 20131218 002200000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131218 002200000000+00029-00019-00000+00000+00218-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002200000000-00000+00121+00122+00122-00122-00232+00237+00244- 82CBOOVX OVX OOPP 20131218 002200000244-00314+00324+00366-00366-00111+00329-09994-007600280003700+ 81CBOOVX OVX OOPC 20131218 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 002300000000+00004-00001-00000+00000+00188-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002300000000+00000+00122+00122+00122-00122-00242+00243+00244- 82CBOOVX OVX OOPP 20131218 002300000244-00348+00355+00366-00366-00141+00329-09999-007489860004700+ 81CBOOVX OVX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002400000000+00000-00000-00000+00000+00158-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002400000000+00000+00122+00122+00122-00122-00243+00244+00244- 82CBOOVX OVX OOPP 20131218 002400000244-00358+00362+00366-00366-00171+00329-09999-008652630005700+ 81CBOOVX OVX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002500000000+00000-00000+00000+00000+00128-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002500000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 002500000244-00364+00365+00366-00366-00201+00329-09999-008652630006700+ 81CBOOVX OVX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00000-00000+00000+00000+00098-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002600000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 002600000244-00366+00366+00366-00366-00230+00329-10000-008652630007700+ 81CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00068-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002700000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 002700000244-00366+00366+00366-00366-00258+00329-10000-008652630008700+ 81CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00039-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002800000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 002800000244-00366+00366+00366-00366-00283+00329-10000-008652630009700+ 81CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00015-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 002900000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 002900000244-00366+00366+00366-00366-00303+00329-10000-008652630010700+ 81CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00003-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 003000000244-00366+00366+00366-00366-00316+00329-10000-008652630011700+ 81CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000-00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 003250000244-00366+00366+00366-00366-00328+00329-10000-008652630014200+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 003500000244-00366+00366+00366-00366-00329+00329-10000-008652630016700+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 003750000244-00366+00366+00366-00366-00329+00329-10000-008652630019200+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+004050580000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00122+00122+00122-00122-00244+00244+00244- 82CBOOVX OVX OOPP 20131218 004000000244-00366+00366+00366-00366-00329+00329-10000-008652630021700+ 81CBOOVX OVX OOPC 20140122 001700000007-00004+00131-00127-00104+00128+00260-00259-00193+ 82CBOOVX OVX OOPC 20140122 001700000225+00392-00391-00249+00273+00355-00085+09433+003126240002850+ 81CBOOVX OVX OOPP 20140122 001700000008-00005+00002+00007+00031-00006-00006+00007+00076- 82CBOOVX OVX OOPP 20140122 001700000043-00007+00007+00150-00125-00002+00270-00742-003450210000075+ 81CBOOVX OVX OOPC 20140122 001800000013-00011+00125-00114-00080+00113+00249-00244-00145+ 82CBOOVX OVX OOPC 20140122 001800000175+00378-00376-00181+00197+00350-00060+08297+003331370002003+ 81CBOOVX OVX OOPP 20140122 001800000013-00011+00008+00020+00053-00019-00017+00022+00119- 82CBOOVX OVX OOPP 20140122 001800000089-00020+00022+00214-00198-00007+00296-01776-003450210000222+ 81CBOOVX OVX OOPC 20140122 001900000017-00017+00113-00087-00055+00090+00224-00210-00102+ 82CBOOVX OVX OOPC 20140122 001900000125+00346-00340-00126+00136+00339-00041+06589+003712200001373+ 81CBOOVX OVX OOPP 20140122 001900000017-00018+00020+00046+00077-00042-00041+00056+00161- 82CBOOVX OVX OOPP 20140122 001900000137-00052+00059+00268-00258-00018+00314-03444-003835200000602+ 81CBOOVX OVX OOPC 20140122 002000000020-00018+00097-00061-00036+00066+00194-00167-00069+ 82CBOOVX OVX OOPC 20140122 002000000087+00305-00288-00086+00093+00322-00028+04962+004125550000940+ 81CBOOVX OVX OOPP 20140122 002000000019-00019+00035+00071+00096-00065-00071+00098+00193- 82CBOOVX OVX OOPP 20140122 002000000175-00092+00110+00308-00301-00035+00327-05026-004212860001162+ 81CBOOVX OVX OOPC 20140122 002100000018-00017+00080-00040-00024+00049+00162-00125-00049+ 82CBOOVX OVX OOPC 20140122 002100000062+00260-00231-00060+00065+00301-00020+03672+004487070000659+ 81CBOOVX OVX OOPP 20140122 002100000018-00018+00052+00092+00107-00082-00102+00139+00214- 82CBOOVX OVX OOPP 20140122 002100000201-00137+00166+00334-00329-00056+00336-06300-004555870001875+ 81CBOOVX OVX OOPC 20140122 002200000016-00015+00066-00026-00016+00035+00133-00091-00034+ 82CBOOVX OVX OOPC 20140122 002200000043+00218-00180-00042+00045+00277-00014+02688+004771240000457+ 81CBOOVX OVX OOPP 20140122 002200000016-00015+00066+00106+00116-00095-00131+00172+00229- 82CBOOVX OVX OOPP 20140122 002200000219-00178+00216+00353-00349-00080+00342-07268-004853980002673+ 81CBOOVX OVX OOPC 20140122 002300000014-00012+00053-00017-00010+00025+00108-00066-00023+ 82CBOOVX OVX OOPC 20140122 002300000030+00180-00137-00029+00031+00252-00009+01954+005011380000313+ 81CBOOVX OVX OOPP 20140122 002300000014-00012+00078+00115+00122-00106-00155+00197+00240- 82CBOOVX OVX OOPP 20140122 002300000232-00215+00258+00366-00363-00105+00346-07988-005114070003529+ 81CBOOVX OVX OOPC 20140122 002400000012-00010+00043-00011-00007+00019+00088-00047-00017+ 82CBOOVX OVX OOPC 20140122 002400000022+00148-00103-00021+00023+00226-00007+01457+005299620000232+ 81CBOOVX OVX OOPP 20140122 002400000012-00010+00089+00121+00124-00112-00176+00217+00246- 82CBOOVX OVX OOPP 20140122 002400000241-00247+00292+00374-00372-00130+00349-08510-005360110004441+ 81CBOOVX OVX OOPC 20140122 002500000011-00008+00036-00008-00005+00016+00075-00037-00014+ 82CBOOVX OVX OOPC 20140122 002500000019+00126-00082-00018+00020+00202-00006+01204+005786940000199+ 81CBOOVX OVX OOPP 20140122 002500000010-00008+00097+00125+00127-00117-00192+00229+00251- 82CBOOVX OVX OOPP 20140122 002500000246-00273+00317+00379-00378-00155+00351-08867-005633180005381+ 81CBOOVX OVX OOPC 20140122 002600000009-00006+00028-00005-00003+00010+00059-00025-00009+ 82CBOOVX OVX OOPC 20140122 002600000012+00101-00059-00011+00012+00178-00004+00829+005786940000123+ 81CBOOVX OVX OOPP 20140122 002600000009-00007+00103+00127+00128-00120-00203+00237+00254- 82CBOOVX OVX OOPP 20140122 002600000250-00292+00334+00383-00381-00178+00352-09085-005991450006346+ 81CBOOVX OVX OOPC 20140122 002700000006-00004+00021-00002-00002+00007+00044-00016-00006+ 82CBOOVX OVX OOPC 20140122 002700000008+00079-00041-00007+00008+00155-00002+00558+005786940000080+ 81CBOOVX OVX OOPP 20140122 002700000008-00006+00105+00128+00129-00121-00210+00241+00255- 82CBOOVX OVX OOPP 20140122 002700000251-00304+00343+00384-00382-00197+00352-09180-006510210007336+ 81CBOOVX OVX OOPC 20140122 002800000005-00003+00016-00001-00001+00004+00033-00010-00004+ 82CBOOVX OVX OOPC 20140122 002800000005+00061-00028-00005+00005+00134-00001+00369+005786940000049+ 81CBOOVX OVX OOPP 20140122 002800000006-00005+00112+00130+00130-00124-00222+00248+00257- 82CBOOVX OVX OOPP 20140122 002800000255-00322+00358+00387-00386-00217+00353-09414-006510210008293+ 81CBOOVX OVX OOPC 20140122 002900000004-00002+00011-00001-00000+00003+00025-00007-00002+ 82CBOOVX OVX OOPC 20140122 002900000003+00046-00019-00003+00003+00114-00001+00239+005786940000028+ 81CBOOVX OVX OOPP 20140122 002900000005-00004+00116+00131+00131-00126-00231+00253+00259- 82CBOOVX OVX OOPP 20140122 002900000258-00338+00369+00390-00389-00236+00354-09587-006510210009261+ 81CBOOVX OVX OOPC 20140122 003000000003-00001+00008-00000-00000+00002+00018-00004-00001+ 82CBOOVX OVX OOPC 20140122 003000000002+00035-00012-00002+00002+00096-00001+00153+005786940000018+ 81CBOOVX OVX OOPP 20140122 003000000004-00003+00120+00132+00131-00128-00239+00257+00261- 82CBOOVX OVX OOPP 20140122 003000000260-00350+00377+00392-00392-00253+00355-09712-006510210010239+ 81CBOOVX OVX OOPC 20140122 003250000001-00000+00003-00000-00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00016-00004-00000+00000+00059-00000+00047+005786940000004+ 81CBOOVX OVX OOPP 20140122 003250000002-00001+00127+00132+00132-00130-00251+00262+00263- 82CBOOVX OVX OOPP 20140122 003250000262-00372+00389+00394-00394-00289+00356-09888-006510210012712+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00007-00001-00000+00000+00034-00000+00013+005786940000001+ 81CBOOVX OVX OOPP 20140122 003500000000-00001+00130+00133+00132-00131-00258+00264+00263- 82CBOOVX OVX OOPP 20140122 003500000263-00384+00394+00395-00395-00315+00356-09959-006510210015203+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00003-00000-00000+00000+00019-00000+00003+005786940000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00001+00131+00133+00131-00131-00262+00264+00263- 82CBOOVX OVX OOPP 20140122 003750000263-00390+00396+00395-00395-00332+00356-09985-006510210017701+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00001-00000-00000+00000+00010-00000+00000+005786940000000+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00132+00133+00131-00131-00263+00265+00263- 82CBOOVX OVX OOPP 20140122 004000000263-00394+00396+00395-00395-00342+00356-09994-006510210020200+ 81CBOOVX OVX OOPC 20140219 001700000004-00000-00142-00141-00129+00140+00283-00282-00247+ 82CBOOVX OVX OOPC 20140219 001700000277+00423-00423-00337+00380+00381-00125+09935+002125730004153+ 81CBOOVX OVX OOPP 20140219 001700000010-00006+00000+00008+00029-00001-00005+00009+00062- 82CBOOVX OVX OOPP 20140219 001700000023-00007+00009+00117-00074-00003+00253-00607-003516640000088+ 81CBOOVX OVX OOPC 20140219 001800000013-00007+00141-00131-00101+00137+00276-00272-00195+ 82CBOOVX OVX OOPC 20140219 001800000240+00414-00413-00263+00301+00378-00098+09125+002959540003262+ 81CBOOVX OVX OOPP 20140219 001800000015-00011+00002+00018+00045-00007-00011+00019+00094- 82CBOOVX OVX OOPP 20140219 001800000049-00016+00020+00166-00126-00006+00280-01223-003516640000200+ 81CBOOVX OVX OOPC 20140219 001900000021-00018+00134-00108-00076+00124+00259-00244-00153+ 82CBOOVX OVX OOPC 20140219 001900000198+00392-00383-00205+00238+00369-00077+07877+003519390002560+ 81CBOOVX OVX OOPP 20140219 001900000020-00018+00007+00034+00064-00017-00023+00039+00129- 82CBOOVX OVX OOPP 20140219 001900000083-00032+00040+00217-00184-00012+00304-02120-003516640000410+ 81CBOOVX OVX OOPC 20140219 002000000025-00024+00124-00084-00058+00108+00238-00209-00120+ 82CBOOVX OVX OOPC 20140219 002000000161+00362-00343-00161+00188+00355-00060+06646+003886750002002+ 81CBOOVX OVX OOPP 20140219 002000000024-00025+00017+00056+00082-00033-00043+00071+00162- 82CBOOVX OVX OOPP 20140219 002000000121-00060+00078+00263-00237-00024+00322-03318-003751760000809+ 81CBOOVX OVX OOPC 20140219 002100000026-00027+00113-00063-00043+00091+00216-00174-00093+ 82CBOOVX OVX OOPC 20140219 002100000129+00330-00298-00125+00147+00339-00046+05517+004129570001545+ 81CBOOVX OVX OOPP 20140219 002100000026-00027+00028+00078+00098-00050-00067+00108+00190- 82CBOOVX OVX OOPP 20140219 002100000154-00092+00123+00300-00279-00040+00336-04487-003989940001346+ 81CBOOVX OVX OOPC 20140219 002200000026-00027+00101-00046-00031+00075+00192-00140-00071+ 82CBOOVX OVX OOPC 20140219 002200000102+00296-00253-00096+00113+00321-00035+04506+004302310001179+ 81CBOOVX OVX OOPP 20140219 002200000025-00028+00041+00096+00109-00066-00091+00142+00211- 82CBOOVX OVX OOPP 20140219 002200000181-00127+00170+00328-00311-00060+00346-05517-004220950001999+ 81CBOOVX OVX OOPC 20140219 002300000025-00025+00089-00032-00022+00060+00168-00111-00054+ 82CBOOVX OVX OOPC 20140219 002300000079+00262-00210-00073+00086+00300-00027+03627+004445920000892+ 81CBOOVX OVX OOPP 20140219 002300000024-00026+00053+00110+00118-00080-00114+00172+00227- 82CBOOVX OVX OOPP 20140219 002300000203-00161+00214+00349-00336-00081+00354-06376-004436730002738+ 81CBOOVX OVX OOPC 20140219 002400000024-00021+00078-00022-00015+00047+00147-00087-00040+ 82CBOOVX OVX OOPC 20140219 002400000060+00231-00171-00055+00065+00278-00020+02897+004587850000669+ 81CBOOVX OVX OOPP 20140219 002400000023-00022+00064+00119+00125-00092-00135+00196+00240- 82CBOOVX OVX OOPP 20140219 002400000220-00193+00252+00366-00356-00103+00360-07078-004631350003531+ 81CBOOVX OVX OOPC 20140219 002500000022-00019+00067-00015-00011+00038+00127-00067-00031+ 82CBOOVX OVX OOPC 20140219 002500000047+00201-00137-00043+00051+00255-00016+02315+004742030000518+ 81CBOOVX OVX OOPP 20140219 002500000021-00020+00074+00127+00129-00101-00156+00216+00249- 82CBOOVX OVX OOPP 20140219 002500000233-00223+00286+00378-00370-00126+00364-07649-004801000004384+ 81CBOOVX OVX OOPC 20140219 002600000019-00016+00058-00010-00007+00031+00109-00051-00024+ 82CBOOVX OVX OOPC 20140219 002600000037+00174-00110-00034+00040+00232-00012+01864+004908890000407+ 81CBOOVX OVX OOPP 20140219 002600000018-00017+00084+00132+00133-00109-00173+00231+00257- 82CBOOVX OVX OOPP 20140219 002600000243-00249+00313+00388-00382-00149+00368-08114-004943990005264+ 81CBOOVX OVX OOPC 20140219 002700000018-00014+00050-00007-00005+00025+00095-00040-00019+ 82CBOOVX OVX OOPC 20140219 002700000029+00152-00089-00026+00031+00210-00010+01512+005075370000320+ 81CBOOVX OVX OOPP 20140219 002700000017-00014+00092+00135+00135-00116-00188+00243+00263- 82CBOOVX OVX OOPP 20140219 002700000252-00273+00336+00396-00391-00171+00371-08496-005060790006165+ 81CBOOVX OVX OOPC 20140219 002800000015-00012+00043-00004-00003+00020+00081-00031-00015+ 82CBOOVX OVX OOPC 20140219 002800000024+00131-00071-00021+00025+00190-00008+01223+005214900000256+ 81CBOOVX OVX OOPP 20140219 002800000014-00012+00100+00138+00137-00121-00203+00253+00267- 82CBOOVX OVX OOPP 20140219 002800000258-00294+00355+00402-00398-00192+00373-08808-005153970007094+ 81CBOOVX OVX OOPC 20140219 002900000013-00009+00036-00003-00002+00015+00069-00023-00011+ 82CBOOVX OVX OOPC 20140219 002900000018+00112-00056-00016+00019+00170-00006+00965+005287380000192+ 81CBOOVX OVX OOPP 20140219 002900000012-00010+00106+00139+00139-00125-00215+00260+00271- 82CBOOVX OVX OOPP 20140219 002900000264-00313+00369+00407-00404-00211+00375-09063-005228270008030+ 81CBOOVX OVX OOPC 20140219 003000000011-00007+00030-00001-00001+00012+00057-00017-00008+ 82CBOOVX OVX OOPC 20140219 003000000013+00094-00042-00012+00014+00151-00004+00730+005287380000140+ 81CBOOVX OVX OOPP 20140219 003000000010-00008+00112+00141+00139-00128-00226+00266+00273- 82CBOOVX OVX OOPP 20140219 003000000268-00330+00382+00411-00408-00230+00376-09267-005290520008988+ 81CBOOVX OVX OOPC 20140219 003250000007-00004+00018-00000+00000-00005+00034-00007-00003+ 82CBOOVX OVX OOPC 20140219 003250000006+00058-00020-00005+00006+00108-00002+00349+005287380000059+ 81CBOOVX OVX OOPP 20140219 003250000006-00005+00123+00142+00140-00134-00246+00275+00277- 82CBOOVX OVX OOPP 20140219 003250000274-00362+00402+00416-00415-00270+00378-09598-005457630011419+ 81CBOOVX OVX OOPC 20140219 003500000004-00002+00010-00000+00000-00002+00020-00003-00001+ 82CBOOVX OVX OOPC 20140219 003500000002+00035-00009-00002+00002+00075-00001+00160+005287380000023+ 81CBOOVX OVX OOPP 20140219 003500000005-00004+00128+00142+00141-00136-00256+00278+00279- 82CBOOVX OVX OOPP 20140219 003500000277-00379+00410+00418-00417-00298+00379-09732-005809990013892+ 81CBOOVX OVX OOPC 20140219 003750000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000001+00020-00004-00001+00001+00050-00000+00070+005287380000009+ 81CBOOVX OVX OOPP 20140219 003750000002-00003+00134+00142+00140-00138-00267+00281+00280- 82CBOOVX OVX OOPP 20140219 003750000279-00396+00417+00420-00420-00323+00380-09865-005809990016367+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00012-00001-00000+00000+00032-00000+00030+005287380000003+ 81CBOOVX OVX OOPP 20140219 004000000001-00002+00137+00142+00140-00139-00273+00282+00280- 82CBOOVX OVX OOPP 20140219 004000000280-00407+00421+00421-00421-00342+00380-09933-005809990018856+ 81CBORVX RVX OOPC 20140122 001500000033+00033+00101-00101-00166+00166+00234-00234-00296+ 82CBORVX RVX OOPC 20140122 001500000296+00367-00367-00409+00409+00350-00152+09994+002661010005050+ 81CBORVX RVX OOPP 20140122 001500000000-00000-00000+00000+00003-00003-00000+00000+00013- 82CBORVX RVX OOPP 20140122 001500000013-00001+00001+00042-00042-00000+00218-00095-003767220000005+ 81CBORVX RVX OOPC 20140122 001600000031+00031+00100-00100-00157+00157+00233-00233-00268+ 82CBORVX RVX OOPC 20140122 001600000268+00366-00366-00348+00348+00350-00122+09732+003505510004058+ 81CBORVX RVX OOPP 20140122 001600000001-00001-00002+00002+00010-00010-00002+00002+00035- 82CBORVX RVX OOPP 20140122 001600000035-00002+00002+00088-00088-00001+00248-00355-003767220000024+ 81CBORVX RVX OOPC 20140122 001700000027+00027+00096-00096-00135+00135+00225-00225-00221+ 82CBORVX RVX OOPC 20140122 001700000221+00357-00357-00277+00277+00347-00095+08778+004256260003159+ 81CBORVX RVX OOPP 20140122 001700000007-00007-00003+00003+00031-00031-00007+00007+00078- 82CBORVX RVX OOPP 20140122 001700000078-00008+00008+00156-00156-00003+00276-01155-004123380000084+ 81CBORVX RVX OOPC 20140122 001800000021+00021+00086-00086-00110+00110+00206-00206-00176+ 82CBORVX RVX OOPC 20140122 001800000176+00333-00333-00216+00216+00338-00073+07458+004925670002445+ 81CBORVX RVX OOPP 20140122 001800000013-00013-00013+00013+00058-00058-00028+00028+00125- 82CBORVX RVX OOPP 20140122 001800000125-00035+00035+00217-00217-00012+00296-02587-005070000000409+ 81CBORVX RVX OOPC 20140122 001900000017+00017+00075-00075-00089+00089+00182-00182-00139+ 82CBORVX RVX OOPC 20140122 001900000139+00299-00299-00170+00170+00324-00057+06180+005525120001916+ 81CBORVX RVX OOPP 20140122 001900000017-00017-00025+00025+00078-00078-00053+00053+00160- 82CBORVX RVX OOPP 20140122 001900000160-00070+00070+00261-00261-00028+00310-03843-005841020000928+ 81CBORVX RVX OOPC 20140122 002000000013+00013+00064-00064-00072+00072+00157-00157-00111+ 82CBORVX RVX OOPC 20140122 002000000111+00263-00263-00135+00135+00306-00046+05097+006064970001524+ 81CBORVX RVX OOPP 20140122 002000000020-00020-00036+00036+00094-00094-00077+00077+00185- 82CBORVX RVX OOPP 20140122 002000000185-00106+00106+00292-00292-00046+00321-04859-006465390001570+ 81CBORVX RVX OOPC 20140122 002100000011+00011+00054-00054-00059+00059+00134-00134-00091+ 82CBORVX RVX OOPC 20140122 002100000091+00229-00229-00110+00110+00286-00037+04222+006554550001239+ 81CBORVX RVX OOPP 20140122 002100000021-00021-00047+00047+00105-00105-00099+00099+00204- 82CBORVX RVX OOPP 20140122 002100000204-00139+00139+00316-00316-00067+00329-05681-006969770002295+ 81CBORVX RVX OOPC 20140122 002200000009+00009+00046-00046-00049+00049+00115-00115-00075+ 82CBORVX RVX OOPC 20140122 002200000075+00198-00198-00090+00090+00265-00031+03525+007002170001021+ 81CBORVX RVX OOPP 20140122 002200000023-00023-00055+00055+00115-00115-00118+00118+00220- 82CBORVX RVX OOPP 20140122 002200000220-00168+00168+00336-00336-00087+00336-06358-007378610003065+ 81CBORVX RVX OOPC 20140122 002300000006+00006+00040-00040-00039+00039+00100-00100-00061+ 82CBORVX RVX OOPC 20140122 002300000061+00174-00174-00074+00074+00244-00025+02970+007415090000839+ 81CBORVX RVX OOPP 20140122 002300000025-00025-00061+00061+00124-00124-00133+00133+00234- 82CBORVX RVX OOPP 20140122 002300000234-00193+00193+00353-00353-00107+00342-06924-007714140003868+ 81CBORVX RVX OOPC 20140122 002400000007+00007+00033-00033-00035+00035+00085-00085-00053+ 82CBORVX RVX OOPC 20140122 002400000053+00150-00150-00064+00064+00223-00022+02526+007799580000723+ 81CBORVX RVX OOPP 20140122 002400000025-00025-00068+00068+00129-00129-00148+00148+00243- 82CBORVX RVX OOPP 20140122 002400000243-00216+00216+00365-00365-00127+00347-07400-007996340004722+ 81CBORVX RVX OOPC 20140122 002500000004+00004+00030-00030-00028+00028+00075-00075-00044+ 82CBORVX RVX OOPC 20140122 002500000044+00133-00133-00053+00053+00205-00018+02169+008160850000605+ 81CBORVX RVX OOPP 20140122 002500000027-00027-00071+00071+00136-00136-00159+00159+00254- 82CBORVX RVX OOPP 20140122 002500000254-00235+00235+00378-00378-00146+00351-07799-008242950005580+ 81CBORVX RVX OOPC 20140122 002600000005+00005+00025-00025-00025+00025+00065-00065-00039+ 82CBORVX RVX OOPC 20140122 002600000039+00116-00116-00047+00047+00187-00016+01880+008503110000535+ 81CBORVX RVX OOPP 20140122 002600000027-00027-00076+00076+00140-00140-00170+00170+00260- 82CBORVX RVX OOPP 20140122 002600000260-00253+00253+00386-00386-00164+00354-08131-008469480006484+ 81CBORVX RVX OOPC 20140122 002700000004+00004+00022-00022-00022+00022+00057-00057-00034+ 82CBORVX RVX OOPC 20140122 002700000034+00102-00102-00041+00041+00171-00014+01644+008829520000466+ 81CBORVX RVX OOPP 20140122 002700000028-00028-00079+00079+00144-00144-00178+00178+00266- 82CBORVX RVX OOPP 20140122 002700000266-00267+00267+00393-00393-00180+00356-08405-008689230007396+ 81CBORVX RVX OOPC 20140122 002800000002+00002+00021-00021-00019+00019+00052-00052-00029+ 82CBORVX RVX OOPC 20140122 002800000029+00092-00092-00035+00035+00157-00012+01449+009142230000403+ 81CBORVX RVX OOPP 20140122 002800000030-00030-00082+00082+00148-00148-00185+00185+00272- 82CBORVX RVX OOPP 20140122 002800000272-00279+00279+00400-00400-00195+00358-08627-008913220008325+ 81CBORVX RVX OOPC 20140122 002900000003+00003+00018-00018-00017+00017+00045-00045-00026+ 82CBORVX RVX OOPC 20140122 002900000026+00081-00081-00032+00032+00143-00011+01288+009442360000367+ 81CBORVX RVX OOPP 20140122 002900000029-00029-00085+00085+00150-00150-00191+00191+00275- 82CBORVX RVX OOPP 20140122 002900000275-00290+00290+00404-00404-00209+00360-08805-009150280009279+ 81CBORVX RVX OOPC 20140122 003000000003+00003+00016-00016-00015+00015+00041-00041-00024+ 82CBORVX RVX OOPC 20140122 003000000024+00073-00073-00029+00029+00132-00010+01152+009729990000330+ 81CBORVX RVX OOPP 20140122 003000000030-00030-00086+00086+00152-00152-00196+00196+00278- 82CBORVX RVX OOPP 20140122 003000000278-00298+00298+00407-00407-00221+00361-08944-009406990010236+ 81CBORVX RVX OOPC 20140122 003250000002+00002+00013-00013-00012+00012+00032-00032-00018+ 82CBORVX RVX OOPC 20140122 003250000018+00058-00058-00022+00022+00108-00008+00893+010385750000254+ 81CBORVX RVX OOPP 20140122 003250000031-00031-00089+00089+00155-00155-00204+00204+00283- 82CBORVX RVX OOPP 20140122 003250000283-00312+00312+00413-00413-00245+00363-09166-010157680012678+ 81CBORVX RVX OOPC 20140122 003500000001+00001+00010-00010-00009+00009+00025-00025-00014+ 82CBORVX RVX OOPC 20140122 003500000014+00045-00045-00017+00017+00088-00006+00698+010912090000201+ 81CBORVX RVX OOPP 20140122 003500000032-00032-00090+00090+00157-00157-00208+00208+00285- 82CBORVX RVX OOPP 20140122 003500000285-00320+00320+00415-00415-00260+00363-09268-011058960015157+ 81CBORVX RVX OOPC 20140122 003750000001+00001+00007-00007-00007+00007+00019-00019-00011+ 82CBORVX RVX OOPC 20140122 003750000011+00035-00035-00013+00013+00071-00004+00522+011200880000150+ 81CBORVX RVX OOPP 20140122 003750000031-00031-00092+00092+00157-00157-00211+00211+00286- 82CBORVX RVX OOPP 20140122 003750000286-00326+00326+00416-00416-00272+00364-09339-011903200017648+ 81CBORVX RVX OOPC 20140122 004000000001+00001+00005-00005-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20140122 004000000007+00025-00025-00008+00008+00056-00003+00355+011200880000094+ 81CBORVX RVX OOPP 20140122 004000000031-00031-00095+00095+00159-00159-00218+00218+00289- 82CBORVX RVX OOPP 20140122 004000000289-00337+00337+00421-00421-00288+00366-09531-011903200020088+ 81CBORVX RVX OOPC 20140122 004250000001+00001+00003-00003-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20140122 004250000005+00018-00018-00006+00006+00043-00002+00241+011200880000063+ 81CBORVX RVX OOPP 20140122 004250000032-00032-00096+00096+00162-00162-00222+00222+00293- 82CBORVX RVX OOPP 20140122 004250000293-00345+00345+00425-00425-00301+00367-09668-011903200022538+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140122 004500000003+00013-00013-00003+00003+00033-00001+00163+011200880000038+ 81CBORVX RVX OOPP 20140122 004500000032-00032-00098+00098+00163-00163-00225+00225+00294- 82CBORVX RVX OOPP 20140122 004500000294-00351+00351+00427-00427-00311+00368-09765-011903200025011+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140122 004750000002+00009-00009-00002+00002+00026-00001+00111+011200880000026+ 81CBORVX RVX OOPP 20140122 004750000032-00032-00098+00098+00164-00164-00228+00228+00296- 82CBORVX RVX OOPP 20140122 004750000296-00355+00355+00429-00429-00319+00368-09834-011903200027488+ 81CBORVX RVX OOPC 20140122 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20140122 005000000001+00006-00006-00001+00001+00020-00000+00075+011200880000016+ 81CBORVX RVX OOPP 20140122 005000000032-00032-00099+00099+00164-00164-00230+00230+00297- 82CBORVX RVX OOPP 20140122 005000000297-00359+00359+00430-00430-00326+00369-09882-011903200029976+ 81CBORVX RVX OOPC 20140219 001500000112+00112+00018-00018-00237+00237+00150-00150-00352+ 82CBORVX RVX OOPC 20140219 001500000352+00282-00282-00449+00449+00325-00177+09593+003910160005904+ 81CBORVX RVX OOPP 20140219 001500000004-00004-00000+00000+00015-00015-00002+00002+00035- 82CBORVX RVX OOPP 20140219 001500000035-00003+00003+00072-00072-00001+00217-00513-004206730000037+ 81CBORVX RVX OOPC 20140219 001600000101+00101+00021-00021-00214+00214+00149-00149-00312+ 82CBORVX RVX OOPC 20140219 001600000312+00279-00279-00390+00390+00323-00149+08868+004446520004955+ 81CBORVX RVX OOPP 20140219 001600000011-00011-00000-00000-00031-00031-00005+00005+00065- 82CBORVX RVX OOPP 20140219 001600000065-00007+00007+00120-00120-00003+00245-01079-004329190000095+ 81CBORVX RVX OOPC 20140219 001700000087+00087+00024-00024-00186+00186+00144-00144-00268+ 82CBORVX RVX OOPC 20140219 001700000268+00270-00270-00331+00331+00318-00124+07940+004920850004123+ 81CBORVX RVX OOPP 20140219 001700000033-00033-00011-00011-00067-00067-00003+00003+00118- 82CBORVX RVX OOPP 20140219 001700000118-00011+00011+00189-00189-00006+00272-02066-004939410000202+ 81CBORVX RVX OOPC 20140219 001800000075+00075+00025-00025-00160+00160+00135-00135-00229+ 82CBORVX RVX OOPC 20140219 001800000229+00254-00254-00280+00280+00309-00103+06982+005340060003438+ 81CBORVX RVX OOPP 20140219 001800000046-00046-00012-00012-00094-00094-00012+00012+00158- 82CBORVX RVX OOPP 20140219 001800000158-00027+00027+00240-00240-00016+00292-03036-005443040000538+ 81CBORVX RVX OOPC 20140219 001900000064+00064+00024-00024-00138+00138+00124-00124-00195+ 82CBORVX RVX OOPC 20140219 001900000195+00234-00234-00237+00237+00296-00086+06088+005710650002881+ 81CBORVX RVX OOPP 20140219 001900000055-00055-00010-00010-00115-00115-00024+00024+00190- 82CBORVX RVX OOPP 20140219 001900000190-00049+00049+00281-00281-00029+00308-03914-005855970001010+ 81CBORVX RVX OOPC 20140219 002000000055+00055+00023-00023-00118+00118+00113-00113-00167+ 82CBORVX RVX OOPC 20140219 002000000167+00213-00213-00201+00201+00282-00073+05293+006038690002427+ 81CBORVX RVX OOPP 20140219 002000000063-00063-00007-00007-00132-00132-00037+00037+00216- 82CBORVX RVX OOPP 20140219 002000000216-00070+00070+00314-00314-00044+00321-04688-006192950001576+ 81CBORVX RVX OOPC 20140219 002100000046+00046+00022-00022-00100+00100+00102-00102-00142+ 82CBORVX RVX OOPC 20140219 002100000142+00194-00194-00170+00170+00266-00061+04600+006329830002044+ 81CBORVX RVX OOPP 20140219 002100000070-00070-00005-00005-00149-00149-00048+00048+00240- 82CBORVX RVX OOPP 20140219 002100000240-00090+00090+00344-00344-00060+00332-05368-006467550002198+ 81CBORVX RVX OOPC 20140219 002200000042+00042+00018-00018-00089+00089+00090-00090-00124+ 82CBORVX RVX OOPC 20140219 002200000124+00172-00172-00148+00148+00249-00053+04001+006589290001761+ 81CBORVX RVX OOPP 20140219 002200000074-00074-00000-00000-00159-00159-00061+00061+00257- 82CBORVX RVX OOPP 20140219 002200000257-00112+00112+00366-00366-00077+00341-05967-006692140002911+ 81CBORVX RVX OOPC 20140219 002300000036+00036+00016-00016-00077+00077+00080-00080-00106+ 82CBORVX RVX OOPC 20140219 002300000106+00155-00155-00127+00127+00232-00045+03485+006821860001504+ 81CBORVX RVX OOPP 20140219 002300000079-00079-00002+00002+00172-00172-00071+00071+00275- 82CBORVX RVX OOPP 20140219 002300000275-00129+00129+00387-00387-00093+00349-06493-006877970003640+ 81CBORVX RVX OOPC 20140219 002400000032+00032+00014-00014-00067+00067+00071-00071-00093+ 82CBORVX RVX OOPC 20140219 002400000093+00138-00138-00110+00110+00216-00039+03042+007031940001300+ 81CBORVX RVX OOPP 20140219 002400000083-00083-00004+00004+00181-00181-00081+00081+00289- 82CBORVX RVX OOPP 20140219 002400000289-00147+00147+00405-00405-00110+00355-06956-007035070004421+ 81CBORVX RVX OOPC 20140219 002500000027+00027+00013-00013-00058+00058+00064-00064-00080+ 82CBORVX RVX OOPC 20140219 002500000080+00124-00124-00095+00095+00200-00033+02661+007223460001115+ 81CBORVX RVX OOPP 20140219 002500000088-00088-00005+00005+00191-00191-00088+00088+00303- 82CBORVX RVX OOPP 20140219 002500000303-00161+00161+00422-00422-00125+00362-07360-007172340005217+ 81CBORVX RVX OOPC 20140219 002600000025+00025+00010-00010-00052+00052+00055-00055-00071+ 82CBORVX RVX OOPC 20140219 002600000071+00110-00110-00084+00084+00185-00029+02333+007399950000978+ 81CBORVX RVX OOPP 20140219 002600000091-00091-00008+00008+00198-00198-00096+00096+00313- 82CBORVX RVX OOPP 20140219 002600000313-00176+00176+00434-00434-00141+00366-07711-007297480006064+ 81CBORVX RVX OOPC 20140219 002700000021+00021+00011-00011-00044+00044+00051-00051-00061+ 82CBORVX RVX OOPC 20140219 002700000061+00100-00100-00072+00072+00171-00025+02051+007564530000836+ 81CBORVX RVX OOPP 20140219 002700000096-00096-00007+00007+00206-00206-00101+00101+00324- 82CBORVX RVX OOPP 20140219 002700000324-00186+00186+00447-00447-00155+00371-08012-007417040006906+ 81CBORVX RVX OOPC 20140219 002800000019+00019+00009-00009-00040+00040+00045-00045-00054+ 82CBORVX RVX OOPC 20140219 002800000054+00089-00089-00064+00064+00158-00022+01808+007719860000739+ 81CBORVX RVX OOPP 20140219 002800000097-00097-00009+00009+00211-00211-00107+00107+00331- 82CBORVX RVX OOPP 20140219 002800000331-00197+00197+00456-00456-00168+00374-08269-007536380007802+ 81CBORVX RVX OOPC 20140219 002900000017+00017+00007-00007-00036+00036+00040-00040-00048+ 82CBORVX RVX OOPC 20140219 002900000048+00080-00080-00056+00056+00146-00020+01600+007868220000652+ 81CBORVX RVX OOPP 20140219 002900000100-00100-00010+00010+00216-00216-00112+00112+00338- 82CBORVX RVX OOPP 20140219 002900000338-00206+00206+00464-00464-00181+00377-08485-007659700008705+ 81CBORVX RVX OOPC 20140219 003000000014+00014+00008-00008-00030+00030+00037-00037-00041+ 82CBORVX RVX OOPC 20140219 003000000041+00073-00073-00049+00049+00135-00017+01421+008011420000563+ 81CBORVX RVX OOPP 20140219 003000000104-00104-00009+00009+00222-00222-00114+00114+00345- 82CBORVX RVX OOPP 20140219 003000000345-00213+00213+00472-00472-00192+00380-08666-007790040009609+ 81CBORVX RVX OOPC 20140219 003250000011+00011+00005-00005-00024+00024+00028-00028-00032+ 82CBORVX RVX OOPC 20140219 003250000032+00056-00056-00037+00037+00111-00013+01075+008355110000427+ 81CBORVX RVX OOPP 20140219 003250000107-00107-00011+00011+00229-00229-00123+00123+00355- 82CBORVX RVX OOPP 20140219 003250000355-00229+00229+00483-00483-00216+00384-08994-008155850011982+ 81CBORVX RVX OOPC 20140219 003500000008+00008+00005-00005-00017+00017+00023-00023-00024+ 82CBORVX RVX OOPC 20140219 003500000024+00045-00045-00028+00028+00092-00010+00836+008684710000320+ 81CBORVX RVX OOPP 20140219 003500000110-00110-00011+00011+00234-00234-00127+00127+00362- 82CBORVX RVX OOPP 20140219 003500000362-00238+00238+00491-00491-00234+00386-09198-008570900014394+ 81CBORVX RVX OOPC 20140219 003750000007+00007+00004-00004-00014+00014+00018-00018-00019+ 82CBORVX RVX OOPC 20140219 003750000019+00036-00036-00022+00022+00077-00008+00664+008994110000258+ 81CBORVX RVX OOPP 20140219 003750000111-00111-00012+00012+00237-00237-00131+00131+00365- 82CBORVX RVX OOPP 20140219 003750000365-00246+00246+00495-00495-00248+00388-09337-008986440016846+ 81CBORVX RVX OOPC 20140219 004000000005+00005+00004-00004-00011+00011+00015-00015-00015+ 82CBORVX RVX OOPC 20140219 004000000015+00030-00030-00017+00017+00065-00006+00533+009260630000199+ 81CBORVX RVX OOPP 20140219 004000000112-00112-00012+00012+00240-00240-00134+00134+00369- 82CBORVX RVX OOPP 20140219 004000000369-00252+00252+00500-00500-00260+00389-09455-009308020019297+ 81CBORVX RVX OOPC 20140219 004250000005+00005+00001-00001-00010+00010+00010-00010-00013+ 82CBORVX RVX OOPC 20140219 004250000013+00022-00022-00015+00015+00053-00005+00406+009371390000165+ 81CBORVX RVX OOPP 20140219 004250000112-00112-00015+00015+00240-00240-00140+00140+00371- 82CBORVX RVX OOPP 20140219 004250000371-00261+00261+00502-00502-00272+00390-09588-009395450021762+ 81CBORVX RVX OOPC 20140219 004500000003+00003+00002-00002-00006+00006+00008-00008-00008+ 82CBORVX RVX OOPC 20140219 004500000008+00017-00017-00010+00010+00043-00003+00295+009371390000109+ 81CBORVX RVX OOPP 20140219 004500000113-00113-00017+00017+00243-00243-00144+00144+00375- 82CBORVX RVX OOPP 20140219 004500000375-00270+00270+00507-00507-00286+00392-09752-009062780024198+ 81CBORVX RVX OOPC 20140219 004750000003+00003+00001-00001-00005+00005+00006-00006-00006+ 82CBORVX RVX OOPC 20140219 004750000006+00013-00013-00007+00007+00034-00002+00214+009371390000081+ 81CBORVX RVX OOPP 20140219 004750000114-00114-00018+00018+00247-00247-00149+00149+00379- 82CBORVX RVX OOPP 20140219 004750000379-00279+00279+00513-00513-00303+00394-09919-008078350026637+ 81CBORVX RVX OOPC 20140219 005000000002+00002+00001-00001-00003+00003+00005-00005-00004+ 82CBORVX RVX OOPC 20140219 005000000004+00010-00010-00005+00005+00027-00002+00156+009371390000055+ 81CBORVX RVX OOPP 20140219 005000000116-00116-00017+00017+00249-00249-00150+00150+00383- 82CBORVX RVX OOPP 20140219 005000000383-00282+00282+00516-00516-00315+00395-09981-007203210029102+ 81CBORVX RVX OOPC 20140318 001500000191+00191+00066+00066+00310+00310+00063-00063-00418+ 82CBORVX RVX OOPC 20140318 001500000418+00194-00194-00511+00511+00298-00204+09188+004229540006809+ 81CBORVX RVX OOPP 20140318 001500000011-00011-00003-00003-00026-00026-00001+00001+00051- 82CBORVX RVX OOPP 20140318 001500000051-00004+00004+00092-00092-00002+00216-00823-004259480000060+ 81CBORVX RVX OOPC 20140318 001600000173+00173+00056+00056+00281+00281+00067-00067-00375+ 82CBORVX RVX OOPC 20140318 001600000375+00194-00194-00454+00454+00296-00176+08460+004620470005869+ 81CBORVX RVX OOPP 20140318 001600000028-00028-00012-00012-00054-00054-00001-00001-00092- 82CBORVX RVX OOPP 20140318 001600000092-00005+00005+00147-00147-00004+00244-01535-004610780000127+ 81CBORVX RVX OOPC 20140318 001700000153+00153+00046+00046+00249+00249+00069-00069-00331+ 82CBORVX RVX OOPC 20140318 001700000331+00190-00190-00397+00397+00291-00151+07650+004964710005034+ 81CBORVX RVX OOPP 20140318 001700000052-00052-00025-00025-00089-00089-00008-00008-00140- 82CBORVX RVX OOPP 20140318 001700000140-00004+00004+00208-00208-00007+00271-02338-004928130000242+ 81CBORVX RVX OOPC 20140318 001800000134+00134+00037+00037+00219+00219+00069-00069-00290+ 82CBORVX RVX OOPC 20140318 001800000290+00184-00184-00345+00345+00284-00129+06842+005267080004308+ 81CBORVX RVX OOPP 20140318 001800000071-00071-00035-00035-00119-00119-00008-00008-00182- 82CBORVX RVX OOPP 20140318 001800000182-00011+00011+00261-00261-00014+00293-03149-005214420000508+ 81CBORVX RVX OOPC 20140318 001900000118+00118+00031+00031+00192+00192+00067-00067-00253+ 82CBORVX RVX OOPC 20140318 001900000253+00173-00173-00300+00300+00273-00111+06083+005532150003702+ 81CBORVX RVX OOPP 20140318 001900000088-00088-00041-00041-00146-00146-00006-00006-00219- 82CBORVX RVX OOPP 20140318 001900000219-00021+00021+00306-00306-00024+00311-03916-005472380000892+ 81CBORVX RVX OOPC 20140318 002000000105+00105+00027+00027+00171+00171+00062-00062-00223+ 82CBORVX RVX OOPC 20140318 002000000223+00160-00160-00262+00262+00261-00096+05390+005764200003205+ 81CBORVX RVX OOPP 20140318 002000000101-00101-00046-00046-00169-00169-00001-00001-00250- 82CBORVX RVX OOPP 20140318 002000000250-00034+00034+00345-00345-00037+00326-04616-005704610001386+ 81CBORVX RVX OOPC 20140318 002100000094+00094+00025+00025+00152+00152+00055-00055-00197+ 82CBORVX RVX OOPC 20140318 002100000197+00146-00146-00231+00231+00247-00084+04768+005967270002787+ 81CBORVX RVX OOPP 20140318 002100000113-00113-00049-00049-00189-00189-00004+00004+00277- 82CBORVX RVX OOPP 20140318 002100000277-00047+00047+00377-00377-00050+00339-05244-005913510001962+ 81CBORVX RVX OOPC 20140318 002200000083+00083+00021+00021+00133+00133+00052-00052-00172+ 82CBORVX RVX OOPC 20140318 002200000172+00134-00134-00201+00201+00234-00072+04213+006145140002409+ 81CBORVX RVX OOPP 20140318 002200000125-00125-00053-00053-00208-00208-00008+00008+00302- 82CBORVX RVX OOPP 20140318 002200000302-00058+00058+00408-00408-00064+00351-05800-006101390002583+ 81CBORVX RVX OOPC 20140318 002300000075+00075+00021+00021+00120+00120+00045-00045-00154+ 82CBORVX RVX OOPC 20140318 002300000154+00121-00121-00178+00178+00219-00063+03721+006301290002111+ 81CBORVX RVX OOPP 20140318 002300000132-00132-00054-00054-00222-00222-00014+00014+00321- 82CBORVX RVX OOPP 20140318 002300000321-00072+00072+00431-00431-00078+00359-06290-006270340003287+ 81CBORVX RVX OOPC 20140318 002400000066+00066+00018+00018+00105+00105+00041-00041-00135+ 82CBORVX RVX OOPC 20140318 002400000135+00110-00110-00155+00155+00206-00055+03285+006438980001831+ 81CBORVX RVX OOPP 20140318 002400000141-00141-00057-00057-00236-00236-00018+00018+00340- 82CBORVX RVX OOPP 20140318 002400000340-00082+00082+00453-00453-00092+00368-06722-006422350004011+ 81CBORVX RVX OOPC 20140318 002500000061+00061+00018+00018+00095+00095+00035-00035-00120+ 82CBORVX RVX OOPC 20140318 002500000120+00098-00098-00138+00138+00191-00048+02899+006561180001614+ 81CBORVX RVX OOPP 20140318 002500000147-00147-00057-00057-00246-00246-00023+00023+00354- 82CBORVX RVX OOPP 20140318 002500000354-00094+00094+00470-00470-00106+00374-07101-006559220004799+ 81CBORVX RVX OOPC 20140318 002600000052+00052+00014+00014+00082+00082+00034-00034-00104+ 82CBORVX RVX OOPC 20140318 002600000104+00090-00090-00119+00119+00179-00042+02558+006670600001389+ 81CBORVX RVX OOPP 20140318 002600000155-00155-00061-00061-00259-00259-00025+00025+00370- 82CBORVX RVX OOPP 20140318 002600000370-00102+00102+00488-00488-00119+00381-07435-006682620005580+ 81CBORVX RVX OOPC 20140318 002700000049+00049+00014+00014+00075+00075+00028-00028-00094+ 82CBORVX RVX OOPC 20140318 002700000094+00079-00079-00107+00107+00166-00037+02258+006769680001235+ 81CBORVX RVX OOPP 20140318 002700000159-00159-00060-00060-00266-00266-00031+00031+00380- 82CBORVX RVX OOPP 20140318 002700000380-00113+00113+00500-00500-00132+00385-07730-006794060006431+ 81CBORVX RVX OOPC 20140318 002800000043+00043+00013+00013+00066+00066+00025-00025-00083+ 82CBORVX RVX OOPC 20140318 002800000083+00072-00072-00094+00094+00154-00032+01993+006860620001081+ 81CBORVX RVX OOPP 20140318 002800000164-00164-00061-00061-00274-00274-00034+00034+00390- 82CBORVX RVX OOPP 20140318 002800000390-00121+00121+00512-00512-00144+00389-07989-006894870007283+ 81CBORVX RVX OOPC 20140318 002900000037+00037+00010+00010+00057+00057+00024-00024-00072+ 82CBORVX RVX OOPC 20140318 002900000072+00066-00066-00081+00081+00143-00028+01762+006945320000931+ 81CBORVX RVX OOPP 20140318 002900000170-00170-00064-00064-00283-00283-00035+00035+00401- 82CBORVX RVX OOPP 20140318 002900000401-00126+00126+00525-00525-00154+00394-08218-006986270008135+ 81CBORVX RVX OOPC 20140318 003000000035+00035+00011+00011+00052+00052+00020-00020-00065+ 82CBORVX RVX OOPC 20140318 003000000065+00058-00058-00073+00073+00132-00025+01559+007025440000834+ 81CBORVX RVX OOPP 20140318 003000000172-00172-00063-00063-00287-00287-00039+00039+00408- 82CBORVX RVX OOPP 20140318 003000000408-00135+00135+00532-00532-00165+00397-08420-007069290009041+ 81CBORVX RVX OOPC 20140318 003250000024+00024+00006+00006+00038+00038+00017-00017-00047+ 82CBORVX RVX OOPC 20140318 003250000047+00047-00047-00053+00053+00109-00018+01157+007214190000593+ 81CBORVX RVX OOPP 20140318 003250000182-00182-00066-00066-00302-00302-00043+00043+00426- 82CBORVX RVX OOPP 20140318 003250000426-00147+00147+00553-00553-00188+00404-08829-007245680011300+ 81CBORVX RVX OOPC 20140318 003500000019+00019+00006+00006+00029+00029+00013-00013-00036+ 82CBORVX RVX OOPC 20140318 003500000036+00036-00036-00040+00040+00090-00013+00873+007396780000449+ 81CBORVX RVX OOPP 20140318 003500000186-00186-00066-00066-00310-00310-00049+00049+00436- 82CBORVX RVX OOPP 20140318 003500000436-00159+00159+00566-00566-00208+00408-09131-007384580013650+ 81CBORVX RVX OOPC 20140318 003750000014+00014+00004+00004+00022+00022+00010-00010-00027+ 82CBORVX RVX OOPC 20140318 003750000027+00029-00029-00030+00030+00075-00010+00671+007577380000336+ 81CBORVX RVX OOPP 20140318 003750000191-00191-00068-00068-00317-00317-00051+00051+00446- 82CBORVX RVX OOPP 20140318 003750000446-00167+00167+00576-00576-00225+00412-09356-007489680016026+ 81CBORVX RVX OOPC 20140318 004000000011+00011+00003+00003+00017+00017+00008-00008-00021+ 82CBORVX RVX OOPC 20140318 004000000021+00023-00023-00023+00023+00062-00008+00524+007749860000261+ 81CBORVX RVX OOPP 20140318 004000000195-00195-00069-00069-00323-00323-00054+00054+00453- 82CBORVX RVX OOPP 20140318 004000000453-00173+00173+00584-00584-00239+00415-09527-007558680018436+ 81CBORVX RVX OOPC 20140318 004250000009+00009+00002+00002+00013+00013+00007-00007-00016+ 82CBORVX RVX OOPC 20140318 004250000016+00019-00019-00018+00018+00052-00006+00412+007897720000201+ 81CBORVX RVX OOPP 20140318 004250000197-00197-00069-00069-00327-00327-00056+00056+00458- 82CBORVX RVX OOPP 20140318 004250000458-00179+00179+00590-00590-00251+00417-09659-007583240020869+ 81CBORVX RVX OOPC 20140318 004500000008+00008+00003+00003+00011+00011+00004-00004-00014+ 82CBORVX RVX OOPC 20140318 004500000014+00013-00013-00015+00015+00042-00005+00303+007918400000162+ 81CBORVX RVX OOPP 20140318 004500000200-00200-00070-00070-00330-00330-00058+00058+00462- 82CBORVX RVX OOPP 20140318 004500000462-00183+00183+00595-00595-00261+00418-09764-007549020023315+ 81CBORVX RVX OOPC 20140318 004750000005+00005+00002+00002+00008+00008+00003-00003-00009+ 82CBORVX RVX OOPC 20140318 004750000009+00011-00011-00010+00010+00034-00003+00221+007918400000110+ 81CBORVX RVX OOPP 20140318 004750000201-00201-00070-00070-00333-00333-00059+00059+00465- 82CBORVX RVX OOPP 20140318 004750000465-00187+00187+00598-00598-00270+00419-09848-007435670025775+ 81CBORVX RVX OOPC 20140318 005000000004+00004+00002+00002+00006+00006+00002-00002-00007+ 82CBORVX RVX OOPC 20140318 005000000007+00008-00008-00008+00008+00027-00002+00161+007918400000083+ 81CBORVX RVX OOPP 20140318 005000000203-00203-00072-00072-00335-00335-00059+00059+00468- 82CBORVX RVX OOPP 20140318 005000000468-00189+00189+00601-00601-00276+00420-09896-007407080028240+ 81CBOBVZ VIX OOPC 20131218 001000000010-00010-00011-00011-00008-00008-00012-00012-00006- 82CBOBVZ VIX OOPC 20131218 001000000006-00013-00013-00005-00005-00005-00022+00049+074668800000771+ 81CBOBVZ VIX OOPP 20131218 001000000010+00010+00011+00011+00008+00008+00012+00012+00006+ 82CBOBVZ VIX OOPP 20131218 001000000006+00013+00013+00005+00005+00005+00022-00049-074668800000229+ 81CBOBVZ VIX OOPC 20131218 001100000009-00009-00010-00010-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20131218 001100000005-00012-00012-00001-00002-00005-00022+00048+074668800000764+ 81CBOBVZ VIX OOPP 20131218 001100000009+00009+00010+00010+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20131218 001100000005+00012+00012+00001+00002+00005+00022-00048-074668800000236+ 81CBOBVZ VIX OOPC 20131218 001200000008-00008-00009-00009-00006-00006-00010-00010-00003- 82CBOBVZ VIX OOPC 20131218 001200000004-00012-00012-00024+00023+00005-00022+00046+074668800000757+ 81CBOBVZ VIX OOPP 20131218 001200000008+00008+00009+00009+00006+00006+00010+00010+00003+ 82CBOBVZ VIX OOPP 20131218 001200000004+00012+00012+00024-00023-00005+00022-00046-074668800000243+ 81CBOBVZ VIX OOPC 20131218 001300000007-00007-00008-00008-00004-00005-00009-00009-00015+ 82CBOBVZ VIX OOPC 20131218 001300000012+00011-00011-00056+00059+00005-00022+00046+074668800000751+ 81CBOBVZ VIX OOPP 20131218 001300000007+00007+00008+00008+00004+00005+00009+00009+00015- 82CBOBVZ VIX OOPP 20131218 001300000012-00011+00011+00056-00059-00005+00022-00046-074668800000249+ 81CBOBVZ VIX OOPC 20131218 001400000006-00006-00008-00008-00008+00005+00009-00009-00047+ 82CBOBVZ VIX OOPC 20131218 001400000050+00010-00010-00064+00064+00005-00022+00173+074668800000742+ 81CBOBVZ VIX OOPP 20131218 001400000006+00006+00008+00008+00008-00005-00009+00009+00047- 82CBOBVZ VIX OOPP 20131218 001400000050-00010+00010+00064-00064-00005+00022-00173-074668800000258+ 81CBOBVZ VIX OOPC 20131218 001500000004-00007-00013-00014-00030+00032+00015-00015-00055+ 82CBOBVZ VIX OOPC 20131218 001500000056+00016-00016-00058+00058+00007-00020+01510+074668800000668+ 81CBOBVZ VIX OOPP 20131218 001500000004+00007+00013+00014+00030-00032-00015+00015+00055- 82CBOBVZ VIX OOPP 20131218 001500000056-00016+00016+00058-00058-00007+00020-01510-074668800000332+ 81CBOBVZ VIX OOPC 20131218 001600000004-00005-00032-00035-00025+00027+00040-00040-00032+ 82CBOBVZ VIX OOPC 20131218 001600000032+00041-00041-00033+00033+00014-00012+03137+074668800000408+ 81CBOBVZ VIX OOPP 20131218 001600000004+00005+00032+00035+00025-00027-00040+00040+00032- 82CBOBVZ VIX OOPP 20131218 001600000032-00041+00041+00033-00033-00014+00012-03137-074668800000592+ 81CBOBVZ VIX OOPC 20131218 001700000005-00002-00037-00039-00005+00006+00060-00062-00007+ 82CBOBVZ VIX OOPC 20131218 001700000007+00065-00065-00009+00009+00021-00005+01673+074668800000157+ 81CBOBVZ VIX OOPP 20131218 001700000005+00002+00037+00039+00005-00006-00060+00062+00007- 82CBOBVZ VIX OOPP 20131218 001700000007-00065+00065+00009-00009-00021+00005-01673-074668800000843+ 81CBOBVZ VIX OOPC 20131218 001800000004-00003-00020-00017-00001-00001-00051-00054-00000+ 82CBOBVZ VIX OOPC 20131218 001800000000+00069-00071-00001+00001+00023-00002+00310+074668800000077+ 81CBOBVZ VIX OOPP 20131218 001800000004+00003+00020+00017+00001+00001+00051+00054+00000- 82CBOBVZ VIX OOPP 20131218 001800000000-00069+00071+00001-00001-00023+00002-00310-074668800000923+ 81CBOBVZ VIX OOPC 20131218 001900000003-00003-00008-00006-00002-00002-00028-00026-00000- 82CBOBVZ VIX OOPC 20131218 001900000000-00057-00061-00001+00001+00024-00002+00054+074668800000065+ 81CBOBVZ VIX OOPP 20131218 001900000003+00003+00008+00006+00002+00002+00028+00026+00000+ 82CBOBVZ VIX OOPP 20131218 001900000000+00057+00061+00001-00001-00024+00002-00054-074668800000935+ 81CBOBVZ VIX OOPC 20131218 002000000002-00002-00004-00004-00001-00001-00011-00009-00000- 82CBOBVZ VIX OOPC 20131218 002000000000-00035-00035-00001+00001+00023-00002+00036+074668800000061+ 81CBOBVZ VIX OOPP 20131218 002000000002+00002+00004+00004+00001+00001+00011+00009+00000+ 82CBOBVZ VIX OOPP 20131218 002000000000+00035+00035+00001-00001-00023+00002-00036-074668800000939+ 81CBOBVZ VIX OOPC 20131218 002100000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20131218 002100000000+00016-00013-00001+00001+00023-00002+00035+074668800000059+ 81CBOBVZ VIX OOPP 20131218 002100000002+00002+00003+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20131218 002100000000-00016+00013+00001-00001-00023+00002-00035-074668800000941+ 81CBOBVZ VIX OOPC 20131218 002200000002-00002-00003-00003-00001-00001-00004-00004-00001+ 82CBOBVZ VIX OOPC 20131218 002200000001+00007-00006-00001+00001+00023-00002+00034+074668800000056+ 81CBOBVZ VIX OOPP 20131218 002200000002+00002+00003+00003+00001+00001+00004+00004+00001- 82CBOBVZ VIX OOPP 20131218 002200000001-00007+00006+00001-00001-00023+00002-00034-074668800000944+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00005-00004-00002+00002+00023-00002+00033+074668800000054+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00005+00004+00002-00002-00023+00002-00033-074668800000946+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00004-00004-00002+00002+00023-00001+00032+074668800000051+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00004+00004+00002-00002-00023+00001-00032-074668800000949+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00003-00003-00002+00002+00022-00001+00031+074668800000049+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00003+00003+00002-00002-00022+00001-00031-074668800000951+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002600000001+00003-00003-00002+00002+00020-00001+00030+074668800000047+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20131218 002600000001-00003+00003+00002-00002-00020+00001-00030-074668800000953+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002700000001+00003-00003-00002+00002+00015-00001+00029+074668800000045+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20131218 002700000001-00003+00003+00002-00002-00015+00001-00029-074668800000955+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002800000001+00002-00002-00002+00002+00010-00001+00029+074668800000044+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20131218 002800000001-00002+00002+00002-00002-00010+00001-00029-074668800000956+ 81CBOBVZ VIX OOPC 20131218 002900000000+00000+00001-00001-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20131218 002900000002+00002-00002-00002+00002+00005-00001+00028+074668800000042+ 81CBOBVZ VIX OOPP 20131218 002900000000-00000-00001+00001+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20131218 002900000002-00002+00002+00002-00002-00005+00001-00028-074668800000958+ 81CBOBVZ VIX OOPC 20131218 003000000000+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20131218 003000000002+00002-00002-00002+00002+00003-00001+00027+074668800000041+ 81CBOBVZ VIX OOPP 20131218 003000000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20131218 003000000002-00002+00002+00002-00002-00003+00001-00027-074668800000959+ 81CBOBVZ VIX OOPC 20140122 001000000001+00000-00000-00001-00002+00000+00001-00002-00004+ 82CBOBVZ VIX OOPC 20140122 001000000002+00002-00003-00008+00004+00002-00021+00107+015110780000811+ 81CBOBVZ VIX OOPP 20140122 001000000001-00000+00000+00001+00002-00000-00001+00002+00004- 82CBOBVZ VIX OOPP 20140122 001000000002-00002+00003+00008-00004-00002+00021-00107-015110780000189+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00000-00002-00004+00001+00002-00003-00008+ 82CBOBVZ VIX OOPC 20140122 001100000003+00003-00003-00013+00008+00002-00021+00179+015110780000790+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00000+00002+00004-00001-00002+00003+00008- 82CBOBVZ VIX OOPP 20140122 001100000003-00003+00003+00013-00008-00002+00021-00179-015110780000209+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00001-00004-00006+00001+00003-00005-00012+ 82CBOBVZ VIX OOPC 20140122 001200000007+00004-00006-00020+00015+00003-00021+00335+015110780000756+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00001+00004+00006-00001-00003+00005+00012- 82CBOBVZ VIX OOPP 20140122 001200000007-00004+00006+00020-00015-00003+00021-00335-015110780000244+ 81CBOBVZ VIX OOPC 20140122 001300000003+00003-00002-00006-00009+00003+00005-00009-00017+ 82CBOBVZ VIX OOPC 20140122 001300000012+00007-00010-00026+00024+00004-00019+00565+015110780000699+ 81CBOBVZ VIX OOPP 20140122 001300000003-00003+00002+00006+00009-00003-00005+00009+00017- 82CBOBVZ VIX OOPP 20140122 001300000012-00007+00010+00026-00024-00004+00019-00565-015110780000301+ 81CBOBVZ VIX OOPC 20140122 001400000002+00003-00004-00009-00010+00006+00008-00013-00019+ 82CBOBVZ VIX OOPC 20140122 001400000017+00012-00016-00028+00030+00006-00017+00809+015110780000617+ 81CBOBVZ VIX OOPP 20140122 001400000002-00003+00004+00009+00010-00006-00008+00013+00019- 82CBOBVZ VIX OOPP 20140122 001400000017-00012+00016+00028-00030-00006+00017-00809-015110780000383+ 81CBOBVZ VIX OOPC 20140122 001500000002+00002-00006-00011-00010+00009+00012-00017-00019+ 82CBOBVZ VIX OOPC 20140122 001500000020+00017-00022-00027+00030+00009-00014+00987+015110780000517+ 81CBOBVZ VIX OOPP 20140122 001500000002-00002+00006+00011+00010-00009-00012+00017+00019- 82CBOBVZ VIX OOPP 20140122 001500000020-00017+00022+00027-00030-00009+00014-00987-015110780000483+ 81CBOBVZ VIX OOPC 20140122 001600000000+00001-00007-00011-00009+00010+00015-00020-00016+ 82CBOBVZ VIX OOPC 20140122 001600000020+00021-00026-00023+00027+00012-00011+01033+015110780000411+ 81CBOBVZ VIX OOPP 20140122 001600000000-00001+00007+00011+00009-00010-00015+00020+00016- 82CBOBVZ VIX OOPP 20140122 001600000020-00021+00026+00023-00027-00012+00011-01033-015110780000589+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00008-00009-00007+00010+00016-00019-00013+ 82CBOBVZ VIX OOPC 20140122 001700000016+00023-00028-00018+00021+00014-00008+00943+015110780000314+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00008+00009+00007-00010-00016+00019+00013- 82CBOBVZ VIX OOPP 20140122 001700000016-00023+00028+00018-00021-00014+00008-00943-015110780000686+ 81CBOBVZ VIX OOPC 20140122 001800000001-00002+00008-00007-00005+00008+00015-00016-00009+ 82CBOBVZ VIX OOPC 20140122 001800000012+00023-00025-00013+00015+00016-00006+00774+015110780000235+ 81CBOBVZ VIX OOPP 20140122 001800000001+00002-00008+00007+00005-00008-00015+00016+00009- 82CBOBVZ VIX OOPP 20140122 001800000012-00023+00025+00013-00015-00016+00006-00774-015110780000765+ 81CBOBVZ VIX OOPC 20140122 001900000002-00002+00007-00004-00003+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20140122 001900000009+00021-00021-00009+00010+00016-00004+00589+015110780000175+ 81CBOBVZ VIX OOPP 20140122 001900000002+00002-00007+00004+00003-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20140122 001900000009-00021+00021+00009-00010-00016+00004-00589-015110780000824+ 81CBOBVZ VIX OOPC 20140122 002000000002-00002+00006-00003-00002+00004+00012-00008-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00018-00016-00006+00007+00016-00003+00424+015110780000134+ 81CBOBVZ VIX OOPP 20140122 002000000002+00002-00006+00003+00002-00004-00012+00008+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00018+00016+00006-00007-00016+00003-00424-015110780000866+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140122 002100000004+00014-00011-00004+00005+00015-00002+00294+015110780000106+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140122 002100000004-00014+00011+00004-00005-00015+00002-00294-015110780000894+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140122 002200000003+00011-00008-00003+00003+00014-00002+00201+015110780000088+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140122 002200000003-00011+00008+00003-00003-00014+00002-00201-015110780000912+ 81CBOBVZ VIX OOPC 20140122 002300000001-00000+00003-00001-00001+00001+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002300000002+00009-00005-00002+00002+00012-00002+00139+015110780000076+ 81CBOBVZ VIX OOPP 20140122 002300000001+00000-00003+00001+00001-00001-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002300000002-00009+00005+00002-00002-00012+00002-00139-015110780000924+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002400000001+00006-00004-00002+00002+00010-00001+00100+015110780000068+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002400000001-00006+00004+00002-00002-00010+00001-00100-015110780000932+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00005-00003-00002+00002+00009-00001+00077+015110780000062+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00005+00003+00002-00002-00009+00001-00077-015110780000938+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00004-00002-00001+00001+00007-00001+00063+015110780000057+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00004+00002+00001-00001-00007+00001-00063-015110780000942+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00003-00002-00001+00001+00006-00001+00055+015110780000054+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00000-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00003+00002+00001-00001-00006+00001-00055-015110780000946+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00002-00001-00001+00001+00004-00001+00049+015110780000051+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00002+00001+00001-00001-00004+00001-00049-015110780000949+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00002-00001-00001+00001+00003-00001+00046+015110780000048+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00002+00001+00001-00001-00003+00001-00046-015110780000952+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00002-00001-00001+00001+00003-00001+00044+015110780000046+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00002+00001+00001-00001-00003+00001-00044-015110780000954+ 81CBOBVZ VIX OOPC 20140219 001000000002+00001-00000-00002-00004+00000+00001-00003-00008+ 82CBOBVZ VIX OOPC 20140219 001000000002+00003-00004-00012+00006+00002-00022+00186+008107220000884+ 81CBOBVZ VIX OOPP 20140219 001000000002-00001+00000+00002+00004-00000-00001+00003+00008- 82CBOBVZ VIX OOPP 20140219 001000000002-00003+00004+00012-00006-00002+00022-00186-008107220000116+ 81CBOBVZ VIX OOPC 20140219 001100000003+00002-00000-00004-00006+00000+00002-00005-00011+ 82CBOBVZ VIX OOPC 20140219 001100000005+00004-00006-00018+00011+00003-00023+00303+008107220000847+ 81CBOBVZ VIX OOPP 20140219 001100000003-00002+00000+00004+00006-00000-00002+00005+00011- 82CBOBVZ VIX OOPP 20140219 001100000005-00004+00006+00018-00011-00003+00023-00303-008107220000152+ 81CBOBVZ VIX OOPC 20140219 001200000003+00003-00001-00006-00008+00001+00004-00008-00015+ 82CBOBVZ VIX OOPC 20140219 001200000008+00006-00010-00023+00017+00004-00022+00473+008107220000794+ 81CBOBVZ VIX OOPP 20140219 001200000003-00003+00001+00006+00008-00001-00004+00008+00015- 82CBOBVZ VIX OOPP 20140219 001200000008-00006+00010+00023-00017-00004+00022-00473-008107220000206+ 81CBOBVZ VIX OOPC 20140219 001300000003+00004-00002-00009-00010+00003+00006-00012-00017+ 82CBOBVZ VIX OOPC 20140219 001300000012+00009-00014-00026+00024+00006-00020+00666+008107220000721+ 81CBOBVZ VIX OOPP 20140219 001300000003-00004+00002+00009+00010-00003-00006+00012+00017- 82CBOBVZ VIX OOPP 20140219 001300000012-00009+00014+00026-00024-00006+00020-00666-008107220000279+ 81CBOBVZ VIX OOPC 20140219 001400000003+00003-00004-00010-00010+00006+00009-00016-00018+ 82CBOBVZ VIX OOPC 20140219 001400000016+00013-00019-00027+00028+00008-00018+00832+008107220000631+ 81CBOBVZ VIX OOPP 20140219 001400000003-00003+00004+00010+00010-00006-00009+00016+00018- 82CBOBVZ VIX OOPP 20140219 001400000016-00013+00019+00027-00028-00008+00018-00832-008107220000368+ 81CBOBVZ VIX OOPC 20140219 001500000002+00002-00005-00011-00010+00008+00011-00018-00017+ 82CBOBVZ VIX OOPC 20140219 001500000018+00017-00024-00025+00028+00011-00015+00929+008107220000533+ 81CBOBVZ VIX OOPP 20140219 001500000002-00002+00005+00011+00010-00008-00011+00018+00017- 82CBOBVZ VIX OOPP 20140219 001500000018-00017+00024+00025-00028-00011+00015-00929-008107220000466+ 81CBOBVZ VIX OOPC 20140219 001600000001+00001-00007-00010-00008+00009+00013-00019-00015+ 82CBOBVZ VIX OOPC 20140219 001600000018+00019-00026-00022+00026+00013-00012+00943+008107220000436+ 81CBOBVZ VIX OOPP 20140219 001600000001-00001+00007+00010+00008-00009-00013+00019+00015- 82CBOBVZ VIX OOPP 20140219 001600000018-00019+00026+00022-00026-00013+00012-00943-008107220000564+ 81CBOBVZ VIX OOPC 20140219 001700000000-00001+00007-00009-00006+00009+00014-00018-00013+ 82CBOBVZ VIX OOPC 20140219 001700000017+00021-00026-00018+00022+00015-00010+00882+008107220000346+ 81CBOBVZ VIX OOPP 20140219 001700000000+00001-00007+00009+00006-00009-00014+00018+00013- 82CBOBVZ VIX OOPP 20140219 001700000017-00021+00026+00018-00022-00015+00010-00882-008107220000653+ 81CBOBVZ VIX OOPC 20140219 001800000001-00002+00008-00006-00005+00009+00014-00015-00010+ 82CBOBVZ VIX OOPC 20140219 001800000014+00021-00024-00015+00018+00016-00008+00773+008107220000270+ 81CBOBVZ VIX OOPP 20140219 001800000001+00002-00008+00006+00005-00009-00014+00015+00010- 82CBOBVZ VIX OOPP 20140219 001800000014-00021+00024+00015-00018-00016+00008-00773-008107220000729+ 81CBOBVZ VIX OOPC 20140219 001900000002-00002+00007-00004-00003+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20140219 001900000011+00020-00021-00011+00014+00016-00006+00642+008107220000209+ 81CBOBVZ VIX OOPP 20140219 001900000002+00002-00007+00004+00003-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20140219 001900000011-00020+00021+00011-00014-00016+00006-00642-008107220000791+ 81CBOBVZ VIX OOPC 20140219 002000000002-00002+00007-00003-00002+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140219 002000000009+00018-00017-00008+00010+00016-00004+00512+008107220000161+ 81CBOBVZ VIX OOPP 20140219 002000000002+00002-00007+00003+00002-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20140219 002000000009-00018+00017+00008-00010-00016+00004-00512-008107220000838+ 81CBOBVZ VIX OOPC 20140219 002100000002-00002+00006-00002-00002+00005+00011-00007-00004+ 82CBOBVZ VIX OOPC 20140219 002100000006+00016-00013-00006+00008+00015-00003+00397+008107220000126+ 81CBOBVZ VIX OOPP 20140219 002100000002+00002-00006+00002+00002-00005-00011+00007+00004- 82CBOBVZ VIX OOPP 20140219 002100000006-00016+00013+00006-00008-00015+00003-00397-008107220000874+ 81CBOBVZ VIX OOPC 20140219 002200000002-00002+00005-00001-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140219 002200000005+00014-00010-00005+00006+00014-00003+00303+008107220000100+ 81CBOBVZ VIX OOPP 20140219 002200000002+00002-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20140219 002200000005-00014+00010+00005-00006-00014+00003-00303-008107220000900+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00004-00001-00001+00003+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002300000004+00011-00007-00004+00004+00013-00002+00230+008107220000081+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00004+00001+00001-00003-00007+00003+00002- 82CBOBVZ VIX OOPP 20140219 002300000004-00011+00007+00004-00004-00013+00002-00230-008107220000919+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002400000003+00009-00005-00003+00003+00011-00002+00176+008107220000067+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002400000003-00009+00005+00003-00003-00011+00002-00176-008107220000933+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002500000002+00008-00004-00002+00003+00010-00002+00136+008107220000057+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002500000002-00008+00004+00002-00003-00010+00002-00136-008107220000943+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002600000002+00006-00003-00002+00002+00008-00001+00109+008107220000049+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140219 002600000002-00006+00003+00002-00002-00008+00001-00109-008107220000950+ 81CBOBVZ VIX OOPC 20140219 002700000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002700000002+00005-00002-00002+00002+00007-00001+00089+008107220000043+ 81CBOBVZ VIX OOPP 20140219 002700000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002700000002-00005+00002+00002-00002-00007+00001-00089-008107220000956+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000001+00004-00002-00001+00002+00006-00001+00075+008107220000038+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000001-00004+00002+00001-00002-00006+00001-00075-008107220000961+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002900000001+00003-00002-00001+00002+00005-00001+00065+008107220000034+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002900000001-00003+00002+00001-00002-00005+00001-00065-008107220000965+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 003000000001+00003-00001-00001+00002+00004-00001+00058+008107220000031+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 003000000001-00003+00001+00001-00002-00004+00001-00058-008107220000969+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00128-00128-00128+00128+00257-00257-00257+ 82CBOVIX VIX OOPC 20131218 001000000257+00385-00385-00385+00385+00347-00177+10000+005910300005900+ 81CBOVIX VIX OOPP 20131218 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00000-00000-00000+00169-00000+009411380000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00128-00128-00128+00128+00257-00257-00257+ 82CBOVIX VIX OOPC 20131218 001100000257+00385-00385-00384+00385+00347-00147+10000+005910300004900+ 81CBOVIX VIX OOPP 20131218 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20131218 001100000000-00000+00000+00005-00003-00000+00199-00000+009411380000000+ 81CBOVIX VIX OOPC 20131218 001200000000-00000-00128-00128-00128+00128+00257-00257-00256+ 82CBOVIX VIX OOPC 20131218 001200000257+00385-00385-00364+00369+00347-00117+10000+005910300003900+ 81CBOVIX VIX OOPP 20131218 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20131218 001200000002-00000+00000+00034-00028-00000+00229-00000+009411380000000+ 81CBOVIX VIX OOPC 20131218 001300000000-00000-00128-00128-00128+00128+00257-00257-00244+ 82CBOVIX VIX OOPC 20131218 001300000249+00385-00385-00288+00290+00347-00087+09999+005910300002900+ 81CBOVIX VIX OOPP 20131218 001300000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20131218 001300000020-00000+00000+00103-00100-00000+00259-00017-009411380000001+ 81CBOVIX VIX OOPC 20131218 001400000000-00000+00128-00128-00121+00125+00257-00257-00184+ 82CBOVIX VIX OOPC 20131218 001400000188+00385-00385-00190+00190+00346-00057+09983+005910300001900+ 81CBOVIX VIX OOPP 20131218 001400000001-00001+00001+00001+00018-00012-00001+00001+00081- 82CBOVIX VIX OOPP 20131218 001400000077-00001+00001+00194-00194-00000+00289-00313-009411380000014+ 81CBOVIX VIX OOPC 20131218 001500000002-00001+00126-00126-00079+00084+00254-00254-00093+ 82CBOVIX VIX OOPC 20131218 001500000093+00382-00382-00093+00093+00346-00028+09121+005910300000928+ 81CBOVIX VIX OOPP 20131218 001500000002-00002+00010+00012+00054-00048-00012+00012+00157- 82CBOVIX VIX OOPP 20131218 001500000156-00012+00012+00283-00283-00004+00316-01917-009411380000122+ 81CBOVIX VIX OOPC 20131218 001600000004-00003+00090-00086-00033+00036+00208-00208-00039+ 82CBOVIX VIX OOPC 20131218 001600000040+00335-00335-00040+00040+00332-00012+04783+009477090000397+ 81CBOVIX VIX OOPP 20131218 001600000004-00003+00041+00046+00091-00087-00055+00057+00209- 82CBOVIX VIX OOPP 20131218 001600000208-00058+00059+00336-00336-00018+00332-05126-011437630000589+ 81CBOVIX VIX OOPC 20131218 001700000003-00003+00055-00047-00016+00018+00145-00140-00019+ 82CBOVIX VIX OOPC 20131218 001700000020+00260-00258-00020+00020+00308-00006+02420+012133640000196+ 81CBOVIX VIX OOPP 20131218 001700000003-00003+00072+00079+00110-00108-00111+00117+00233- 82CBOVIX VIX OOPP 20131218 001700000233-00127+00130+00361-00361-00040+00339-07343-013375360001340+ 81CBOVIX VIX OOPC 20131218 001800000002-00002+00033-00026-00008+00009+00095-00087-00009+ 82CBOVIX VIX OOPC 20131218 001800000009+00188-00182-00009+00009+00281-00003+01238+013879930000095+ 81CBOVIX VIX OOPP 20131218 001800000002-00002+00093+00100+00118-00117-00158+00166+00244- 82CBOVIX VIX OOPP 20131218 001800000243-00196+00201+00372-00372-00067+00342-08503-015310150002234+ 81CBOVIX VIX OOPC 20131218 001900000001-00001+00016-00011-00003+00003+00054-00046-00003+ 82CBOVIX VIX OOPC 20131218 001900000003+00123-00116-00003+00003+00253-00001+00462+013879930000030+ 81CBOVIX VIX OOPP 20131218 001900000001-00001+00105+00111+00122-00121-00190+00198+00249- 82CBOVIX VIX OOPP 20131218 001900000248-00248+00256+00377-00377-00095+00344-09074-017320710003184+ 81CBOVIX VIX OOPC 20131218 002000000000-00000+00007-00004-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20131218 002000000001+00073-00064-00001+00001+00223-00000+00145+013879930000008+ 81CBOVIX VIX OOPP 20131218 002000000001-00001+00112+00117+00124-00123-00209+00216+00251- 82CBOVIX VIX OOPP 20131218 002000000251-00285+00293+00379-00379-00124+00345-09356-019478890004160+ 81CBOVIX VIX OOPC 20131218 002100000000-00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20131218 002100000000+00039-00032-00000+00000+00194-00000+00039+013879930000002+ 81CBOVIX VIX OOPP 20131218 002100000001-00001+00116+00119+00125-00124-00220+00226+00252- 82CBOVIX VIX OOPP 20131218 002100000252-00308+00316+00380-00380-00152+00345-09494-021849700005150+ 81CBOVIX VIX OOPC 20131218 002200000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20131218 002200000000+00019-00014-00000+00000+00164-00000+00009+013879930000000+ 81CBOVIX VIX OOPP 20131218 002200000001-00001+00117+00121+00125-00125-00226+00232+00252- 82CBOVIX VIX OOPP 20131218 002200000252-00322+00329+00380-00380-00177+00345-09554-024491300006147+ 81CBOVIX VIX OOPC 20131218 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 002300000000+00008-00005-00000+00000+00135-00000+00001+013879930000000+ 81CBOVIX VIX OOPP 20131218 002300000001-00000+00121+00124+00127-00126-00236+00241+00254- 82CBOVIX VIX OOPP 20131218 002300000254-00341+00348+00383-00383-00202+00346-09741-024491300007125+ 81CBOVIX VIX OOPC 20131218 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 002400000000+00003-00002-00000+00000+00107-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 002400000000-00000+00124+00126+00127-00127-00244+00247+00255- 82CBOVIX VIX OOPP 20131218 002400000255-00355+00361+00384-00384-00225+00346-09853-024491300008113+ 81CBOVIX VIX OOPC 20131218 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002500000000+00001-00001-00000+00000+00081-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 002500000000-00000+00126+00127+00128-00128-00249+00251+00256- 82CBOVIX VIX OOPP 20131218 002500000256-00365+00369+00384-00384-00246+00346-09919-024491300009107+ 81CBOVIX VIX OOPC 20131218 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002600000000+00000-00000-00000+00000+00059-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 002600000000-00000+00127+00128+00128-00128-00252+00253+00256- 82CBOVIX VIX OOPP 20131218 002600000256-00372+00375+00385-00385-00264+00346-09956-024491300010103+ 81CBOVIX VIX OOPC 20131218 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002700000000+00000-00000-00000+00000+00041-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 002700000000-00000+00127+00128+00128-00128-00254+00255+00257- 82CBOVIX VIX OOPP 20131218 002700000257-00377+00379+00385-00385-00281+00346-09976-024491300011101+ 81CBOVIX VIX OOPC 20131218 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002800000000+00000-00000-00000+00000+00026-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 002800000000-00000+00128+00128+00128-00128-00255+00256+00257- 82CBOVIX VIX OOPP 20131218 002800000257-00380+00381+00385-00385-00294+00346-09987-024491300012101+ 81CBOVIX VIX OOPC 20131218 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002900000000+00000-00000-00000+00000+00016-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 002900000000-00000+00128+00128+00128-00128-00256+00256+00257- 82CBOVIX VIX OOPP 20131218 002900000257-00382+00383+00385-00385-00306+00346-09993-024491300013100+ 81CBOVIX VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003000000000+00000-00000-00000+00000+00009-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 003000000000-00000+00128+00128+00128-00128-00256+00256+00257- 82CBOVIX VIX OOPP 20131218 003000000257-00383+00384+00385-00385-00315+00346-09996-024491300014100+ 81CBOVIX VIX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00000-00000+00000+00000+00002-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 003250000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003250000257-00384+00385+00385-00385-00331+00346-09999-024491300016600+ 81CBOVIX VIX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00000+00000+00000+00000+00000-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 003500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003500000257-00385+00385+00385-00385-00339+00346-09999-024491300019100+ 81CBOVIX VIX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00000+00000+00000+00000+00000-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003750000257-00385+00385+00385-00385-00343+00346-09999-024491300021600+ 81CBOVIX VIX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00000+00000+00000+00000+00000-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004000000257-00385+00385+00385-00385-00345+00346-09999-024491300024100+ 81CBOVIX VIX OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000+00000+00000+00000+00000-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004250000257-00385+00385+00385-00385-00346+00346-09999-024491300026600+ 81CBOVIX VIX OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000+00000+00000+00000+00000-00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004500000257-00385+00385+00385-00385-00346+00346-10000-024491300029100+ 81CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004750000257-00385+00385+00385-00385-00346+00346-10000-024491300031600+ 81CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 005000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 005000000257-00385+00385+00385-00385-00346+00346-10000-024491300034100+ 81CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 005500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 005500000257-00385+00385+00385-00385-00347+00346-10000-024491300039100+ 81CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 006000000257-00385+00385+00385-00385-00347+00346-10000-024491300044100+ 81CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 006500000257-00385+00385+00385-00385-00347+00346-10000-024491300049100+ 81CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+013879930000000+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 007000000257-00385+00385+00385-00385-00347+00346-10000-024491300054100+ 81CBOVIX VIX OOPC 20140122 001000000004+00005+00085-00085-00094+00095+00175-00175-00182+ 82CBOVIX VIX OOPC 20140122 001000000185+00265-00265-00268+00274+00242-00172+09985+004886880005751+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00000+00010-00003-00000+00073-00044-005608240000003+ 81CBOVIX VIX OOPC 20140122 001100000003+00005+00085-00085-00091+00095+00175-00175-00175+ 82CBOVIX VIX OOPC 20140122 001100000183+00265-00265-00255+00268+00241-00143+09909+004886880004757+ 81CBOVIX VIX OOPP 20140122 001100000002-00001+00000-00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20140122 001100000004-00001+00002+00026-00011-00001+00102-00186-005608240000019+ 81CBOVIX VIX OOPC 20140122 001200000001+00007+00085-00082-00084+00094+00173-00172-00161+ 82CBOVIX VIX OOPC 20140122 001200000177+00263-00262-00230+00251+00241-00114+09645+004886880003784+ 81CBOVIX VIX OOPP 20140122 001200000005-00003+00000+00005+00014-00001-00003+00006+00029- 82CBOVIX VIX OOPP 20140122 001200000011-00005+00007+00052-00030-00002+00130-00553-005608240000069+ 81CBOVIX VIX OOPC 20140122 001300000003-00010+00084-00076-00072+00090+00169-00164-00138+ 82CBOVIX VIX OOPC 20140122 001300000161+00256-00254-00193+00218+00238-00086+08999+004933820002867+ 81CBOVIX VIX OOPP 20140122 001300000010-00006+00001+00012+00027-00006-00008+00016+00052- 82CBOVIX VIX OOPP 20140122 001300000028-00012+00017+00087-00063-00005+00157-01270-005647700000181+ 81CBOVIX VIX OOPC 20140122 001400000009-00015+00079-00060-00054+00080+00156-00141-00107+ 82CBOVIX VIX OOPC 20140122 001400000133+00237-00227-00149+00172+00229-00066+07615+005827610002185+ 81CBOVIX VIX OOPP 20140122 001400000014-00010+00007+00027+00042-00016-00022+00038+00079- 82CBOVIX VIX OOPP 20140122 001400000053-00032+00044+00126-00102-00016+00176-02532-006411590000524+ 81CBOVIX VIX OOPC 20140122 001500000012-00016+00072-00046-00039+00068+00139-00116-00082+ 82CBOVIX VIX OOPC 20140122 001500000107+00212-00193-00115+00136+00214-00051+06263+006640060001692+ 81CBOVIX VIX OOPP 20140122 001500000017-00012+00014+00041+00055-00027-00037+00062+00102- 82CBOVIX VIX OOPP 20140122 001500000076-00055+00076+00158-00136-00030+00191-03762-007128440001039+ 81CBOVIX VIX OOPC 20140122 001600000013-00017+00064-00034-00030+00057+00122-00093-00064+ 82CBOVIX VIX OOPC 20140122 001600000088+00187-00160-00091+00109+00196-00041+05150+007377540001355+ 81CBOVIX VIX OOPP 20140122 001600000018-00012+00021+00052+00064-00037-00053+00083+00119- 82CBOVIX VIX OOPP 20140122 001600000095-00079+00107+00181-00162-00047+00201-04805-007799980001690+ 81CBOVIX VIX OOPC 20140122 001700000014-00015+00058-00026-00022+00048+00108-00076-00051+ 82CBOVIX VIX OOPC 20140122 001700000072+00165-00133-00073+00089+00178-00033+04278+008046160001102+ 81CBOVIX VIX OOPP 20140122 001700000019-00011+00027+00059+00072-00046-00067+00099+00132- 82CBOVIX VIX OOPP 20140122 001700000110-00100+00132+00199-00182-00065+00209-05642-008427990002429+ 81CBOVIX VIX OOPC 20140122 001800000013-00016+00050-00019-00018+00042+00094-00061-00043+ 82CBOVIX VIX OOPC 20140122 001800000062+00144-00110-00061+00076+00160-00028+03602+008651760000934+ 81CBOVIX VIX OOPP 20140122 001800000017-00011+00035+00066+00075-00051-00080+00114+00140- 82CBOVIX VIX OOPP 20140122 001800000120-00120+00154+00210-00195-00082+00214-06301-009014240003253+ 81CBOVIX VIX OOPC 20140122 001900000012-00014+00045-00015-00014+00036+00083-00050-00035+ 82CBOVIX VIX OOPC 20140122 001900000053+00127-00092-00051+00064+00144-00024+03070+009199870000792+ 81CBOVIX VIX OOPP 20140122 001900000017-00009+00039+00070+00080-00057-00090+00123+00148- 82CBOVIX VIX OOPP 20140122 001900000130-00136+00171+00221-00207-00097+00219-06822-009560550004103+ 81CBOVIX VIX OOPC 20140122 002000000012-00013+00040-00012-00012+00032+00074-00042-00030+ 82CBOVIX VIX OOPC 20140122 002000000046+00113-00079-00044+00055+00130-00020+02645+009695740000682+ 81CBOVIX VIX OOPP 20140122 002000000016-00009+00044+00073+00082-00061-00100+00132+00153- 82CBOVIX VIX OOPP 20140122 002000000136-00150+00185+00228-00216-00111+00222-07238-010068750004996+ 81CBOVIX VIX OOPC 20140122 002100000011-00012+00036-00010-00009+00028+00067-00036-00025+ 82CBOVIX VIX OOPC 20140122 002100000039+00102-00068-00037+00048+00117-00018+02301+010144370000589+ 81CBOVIX VIX OOPP 20140122 002100000017-00007+00047+00075+00085-00066-00106+00137+00158- 82CBOVIX VIX OOPP 20140122 002100000143-00160+00194+00235-00224-00123+00225-07575-010540700005895+ 81CBOVIX VIX OOPC 20140122 002200000010-00011+00032-00007-00008+00025+00059-00030-00022+ 82CBOVIX VIX OOPC 20140122 002200000035+00091-00058-00033+00042+00106-00016+02016+010550450000521+ 81CBOVIX VIX OOPP 20140122 002200000015-00007+00052+00077+00086-00068-00114+00143+00160- 82CBOVIX VIX OOPP 20140122 002200000147-00171+00204+00239-00229-00134+00227-07852-010978290006832+ 81CBOVIX VIX OOPC 20140122 002300000010-00009+00030-00007-00006+00021+00054-00027-00018+ 82CBOVIX VIX OOPC 20140122 002300000030+00083-00051-00028+00036+00096-00013+01777+010918380000449+ 81CBOVIX VIX OOPP 20140122 002300000015-00006+00054+00078+00088-00071-00119+00147+00164- 82CBOVIX VIX OOPP 20140122 002300000151-00179+00211+00243-00234-00144+00229-08083-011383420007766+ 81CBOVIX VIX OOPC 20140122 002400000009-00009+00027-00005-00005+00019+00049-00023-00016+ 82CBOVIX VIX OOPC 20140122 002400000027+00074-00045-00025+00032+00087-00012+01574+011252310000401+ 81CBOVIX VIX OOPP 20140122 002400000015-00004+00056+00079+00089-00074-00123+00150+00167- 82CBOVIX VIX OOPP 20140122 002400000155-00186+00217+00247-00239-00152+00231-08279-011758040008707+ 81CBOVIX VIX OOPC 20140122 002500000008-00008+00024-00004-00005+00018+00044-00019-00015+ 82CBOVIX VIX OOPC 20140122 002500000025+00067-00039-00022+00029+00079-00011+01400+011556070000360+ 81CBOVIX VIX OOPP 20140122 002500000013-00004+00059+00081+00089-00075-00128+00154+00168- 82CBOVIX VIX OOPP 20140122 002500000157-00194+00223+00249-00241-00159+00232-08447-012104100009671+ 81CBOVIX VIX OOPC 20140122 002600000008-00007+00023-00004-00003+00015+00040-00017-00012+ 82CBOVIX VIX OOPC 20140122 002600000021+00062-00035-00019+00026+00072-00009+01250+011833240000315+ 81CBOVIX VIX OOPP 20140122 002600000013-00004+00061+00081+00090-00077-00132+00156+00170- 82CBOVIX VIX OOPP 20140122 002600000160-00199+00227+00252-00245-00166+00233-08592-012423600010632+ 81CBOVIX VIX OOPC 20140122 002700000008-00006+00021-00003-00002+00013+00037-00016-00011+ 82CBOVIX VIX OOPC 20140122 002700000019+00057-00031-00017+00022+00066-00008+01119+012087100000276+ 81CBOVIX VIX OOPP 20140122 002700000013-00002+00062+00081+00091-00079-00135+00157+00172- 82CBOVIX VIX OOPP 20140122 002700000162-00204+00230+00255-00248-00172+00234-08720-012718530011590+ 81CBOVIX VIX OOPC 20140122 002800000007-00006+00019-00002-00003+00013+00034-00013-00010+ 82CBOVIX VIX OOPC 20140122 002800000017+00051-00027-00015+00021+00060-00008+01005+012320660000253+ 81CBOVIX VIX OOPP 20140122 002800000013-00002+00064+00082+00092-00080-00137+00159+00173- 82CBOVIX VIX OOPP 20140122 002800000165-00208+00233+00257-00251-00177+00235-08832-012990930012557+ 81CBOVIX VIX OOPC 20140122 002900000006-00006+00017-00002-00002+00012+00031-00012-00009+ 82CBOVIX VIX OOPC 20140122 002900000016+00047-00024-00014+00019+00055-00007+00905+012536630000228+ 81CBOVIX VIX OOPP 20140122 002900000012-00002+00066+00083+00092-00081-00141+00161+00174- 82CBOVIX VIX OOPP 20140122 002900000166-00213+00237+00258-00252-00182+00236-08932-013242870013536+ 81CBOVIX VIX OOPC 20140122 003000000006-00005+00016-00002-00002+00010+00028-00011-00008+ 82CBOVIX VIX OOPC 20140122 003000000014+00043-00022-00012+00016+00051-00006+00817+012737450000202+ 81CBOVIX VIX OOPP 20140122 003000000011-00002+00067+00083+00092-00082-00143+00163+00175- 82CBOVIX VIX OOPP 20140122 003000000167-00217+00240+00259-00254-00186+00236-09022-013476430014513+ 81CBOVIX VIX OOPC 20140122 003250000005-00004+00013-00001-00001+00008+00023-00008-00006+ 82CBOVIX VIX OOPC 20140122 003250000011+00035-00017-00009+00013+00041-00005+00639+013186690000155+ 81CBOVIX VIX OOPP 20140122 003250000011-00000-00069+00083+00094-00085-00148+00165+00178- 82CBOVIX VIX OOPP 20140122 003250000171-00224+00244+00263-00259-00195+00238-09207-013993830016952+ 81CBOVIX VIX OOPC 20140122 003500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20140122 003500000009+00029-00013-00007+00010+00034-00004+00507+013579920000122+ 81CBOVIX VIX OOPP 20140122 003500000010-00000-00072+00084+00094-00086-00153+00167+00179- 82CBOVIX VIX OOPP 20140122 003500000173-00231+00249+00265-00261-00203+00239-09348-014443240019420+ 81CBOVIX VIX OOPC 20140122 003750000004-00002+00009-00001-00000-00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140122 003750000007+00024-00011-00005+00008+00028-00003+00408+013932080000094+ 81CBOVIX VIX OOPP 20140122 003750000009-00001-00074+00084+00094-00088-00156+00169+00180- 82CBOVIX VIX OOPP 20140122 003750000175-00236+00252+00267-00263-00208+00240-09455-014859310021890+ 81CBOVIX VIX OOPC 20140122 004000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20140122 004000000006+00020-00008-00005+00006+00024-00002+00332+014241190000078+ 81CBOVIX VIX OOPP 20140122 004000000009-00002-00075+00084+00095-00089-00158+00169+00181- 82CBOVIX VIX OOPP 20140122 004000000177-00239+00253+00268-00265-00213+00241-09534-015277610024364+ 81CBOVIX VIX OOPC 20140122 004250000003-00001+00006-00000-00000-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140122 004250000004+00016-00006-00003+00004+00019-00002+00244+014241190000052+ 81CBOVIX VIX OOPP 20140122 004250000009-00002-00076+00085+00094-00089-00160+00171+00181- 82CBOVIX VIX OOPP 20140122 004250000177-00243+00255+00269-00266-00216+00241-09588-015734730026854+ 81CBOVIX VIX OOPC 20140122 004500000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000003+00012-00004-00002+00003+00015-00001+00180+014241190000038+ 81CBOVIX VIX OOPP 20140122 004500000008-00002-00077+00085+00094-00090-00161+00171+00181- 82CBOVIX VIX OOPP 20140122 004500000178-00244+00256+00269-00267-00218+00241-09619-016268200029348+ 81CBOVIX VIX OOPC 20140122 004750000002-00001+00004-00000-00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000002+00009-00003-00001+00002+00012-00001+00133+014241190000027+ 81CBOVIX VIX OOPP 20140122 004750000008-00002-00077+00085+00094-00090-00162+00171+00181- 82CBOVIX VIX OOPP 20140122 004750000178-00245+00257+00269-00267-00220+00241-09630-016902200031848+ 81CBOVIX VIX OOPC 20140122 005000000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000001+00007-00002-00001+00002+00009-00001+00099+014241190000019+ 81CBOVIX VIX OOPP 20140122 005000000008-00003-00078+00085+00095-00091-00164+00172+00183- 82CBOVIX VIX OOPP 20140122 005000000180-00248+00258+00271-00269-00223+00242-09701-016902200034321+ 81CBOVIX VIX OOPC 20140122 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00005-00001-00000+00001+00006-00000+00055+014241190000009+ 81CBOVIX VIX OOPP 20140122 005500000007-00003-00081+00085+00095-00092-00168+00173+00183- 82CBOVIX VIX OOPP 20140122 005500000181-00254+00261+00272-00270-00229+00243-09803-016902200039295+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00003-00001-00000+00000+00004-00000+00031+014241190000005+ 81CBOVIX VIX OOPP 20140122 006000000006-00004-00082+00085+00095-00093-00170+00174+00184- 82CBOVIX VIX OOPP 20140122 006000000182-00257+00262+00273-00272-00232+00243-09868-016902200044275+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00002-00000-00000+00000+00002-00000+00018+014241190000003+ 81CBOVIX VIX OOPP 20140122 006500000005-00004-00083+00086+00094-00093-00172+00175+00184- 82CBOVIX VIX OOPP 20140122 006500000183-00260+00264+00273-00273-00235+00244-09911-016902200049266+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00001-00000-00000+00000+00002-00000+00010+014241190000001+ 81CBOVIX VIX OOPP 20140122 007000000005-00004-00084+00086+00094-00093-00173+00175+00184- 82CBOVIX VIX OOPP 20140122 007000000183-00261+00264+00274-00273-00237+00244-09939-016902200054258+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00269+00270+00243-00197+09999+002411750006600+ 81CBOVIX VIX OOPP 20140219 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00001+00011-00002-00000+00052-00058-004969840000007+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00090-00090-00089+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140219 001100000180+00270-00270-00267+00270+00243-00168+09999+002411750005600+ 81CBOVIX VIX OOPP 20140219 001100000003-00002+00001-00002+00007-00000+00000+00002+00014- 82CBOVIX VIX OOPP 20140219 001100000002-00001+00002+00024-00007-00001+00077-00192-004969840000025+ 81CBOVIX VIX OOPC 20140219 001200000003-00000+00091-00090-00084+00090+00180-00180-00168+ 82CBOVIX VIX OOPC 20140219 001200000179+00270-00270-00246+00264+00243-00138+09908+003363790004606+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20140219 001200000006-00004+00008+00044-00018-00002+00104-00490-004969840000078+ 81CBOVIX VIX OOPC 20140219 001300000009-00005+00092-00082-00069+00090+00177-00171-00142+ 82CBOVIX VIX OOPC 20140219 001300000168+00265-00261-00206+00238+00240-00111+09283+004221970003698+ 81CBOVIX VIX OOPP 20140219 001300000011-00010+00000-00016+00026-00001-00007+00020+00047- 82CBOVIX VIX OOPP 20140219 001300000017-00013+00022+00074-00042-00007+00128-01179-005418800000243+ 81CBOVIX VIX OOPC 20140219 001400000015-00012+00089-00067-00053+00085+00168-00151-00115+ 82CBOVIX VIX OOPC 20140219 001400000150+00250-00237-00168+00203+00232-00089+08200+004993380002975+ 81CBOVIX VIX OOPP 20140219 001400000015-00015+00003+00029+00038-00005-00017+00038+00067- 82CBOVIX VIX OOPP 20140219 001400000032-00027+00045+00104-00069-00016+00149-02076-005853530000551+ 81CBOVIX VIX OOPC 20140219 001500000018-00018+00084-00051-00041+00079+00154-00126-00093+ 82CBOVIX VIX OOPC 20140219 001500000131+00230-00205-00137+00172+00219-00073+07067+005684820002446+ 81CBOVIX VIX OOPP 20140219 001500000018-00019+00008+00042+00049-00011-00028+00059+00086- 82CBOVIX VIX OOPP 20140219 001500000049-00044+00071+00131-00097-00028+00166-03026-006273800000990+ 81CBOVIX VIX OOPC 20140219 001600000020-00021+00077-00038-00032+00071+00141-00104-00076+ 82CBOVIX VIX OOPC 20140219 001600000113+00209-00175-00114+00146+00203-00061+06075+006302840002049+ 81CBOVIX VIX OOPP 20140219 001600000019-00021+00013+00053+00057-00018-00040+00078+00102- 82CBOVIX VIX OOPP 20140219 001600000065-00063+00098+00154-00121-00042+00179-03924-006679410001551+ 81CBOVIX VIX OOPC 20140219 001700000021-00021+00072-00029-00024+00064+00128-00086-00063+ 82CBOVIX VIX OOPC 20140219 001700000098+00190-00149-00095+00125+00187-00052+05253+006853690001743+ 81CBOVIX VIX OOPP 20140219 001700000020-00022+00019+00062+00065-00025-00052+00095+00115- 82CBOVIX VIX OOPP 20140219 001700000080-00081+00122+00173-00142-00057+00189-04718-007070200002204+ 81CBOVIX VIX OOPC 20140219 001800000022-00020+00067-00023-00018+00056+00118-00073-00052+ 82CBOVIX VIX OOPC 20140219 001800000085+00174-00129-00080+00108+00172-00045+04581+007343370001493+ 81CBOVIX VIX OOPP 20140219 001800000021-00020+00023+00067+00071-00033-00062+00107+00127- 82CBOVIX VIX OOPP 20140219 001800000094-00096+00142+00189-00161-00071+00197-05395-007446000002921+ 81CBOVIX VIX OOPC 20140219 001900000020-00021+00061-00017-00016+00052+00106-00060-00046+ 82CBOVIX VIX OOPC 20140219 001900000077+00157-00109-00070+00096+00157-00039+04027+007777580001320+ 81CBOVIX VIX OOPP 20140219 001900000019-00021+00030+00074+00074-00037-00074+00121+00134- 82CBOVIX VIX OOPP 20140219 001900000102-00113+00161+00199-00173-00086+00203-05963-007806690003727+ 81CBOVIX VIX OOPC 20140219 002000000021-00018+00058-00015-00010+00045+00099-00053-00037+ 82CBOVIX VIX OOPC 20140219 002000000066+00146-00097-00059+00083+00145-00034+03565+008161760001141+ 81CBOVIX VIX OOPP 20140219 002000000021-00018+00033+00076+00079-00045-00081+00128+00142- 82CBOVIX VIX OOPP 20140219 002000000113-00125+00174+00210-00187-00099+00209-06437-008152150004537+ 81CBOVIX VIX OOPC 20140219 002100000019-00019+00052-00010-00010+00042+00089-00044-00034+ 82CBOVIX VIX OOPC 20140219 002100000061+00131-00083-00054+00075+00132-00031+03174+008501080001028+ 81CBOVIX VIX OOPP 20140219 002100000018-00019+00039+00081+00079-00047-00091+00137+00146- 82CBOVIX VIX OOPP 20140219 002100000118-00139+00188+00216-00194-00111+00212-06832-008482310005422+ 81CBOVIX VIX OOPC 20140219 002200000019-00017+00049-00008-00007+00038+00083-00038-00029+ 82CBOVIX VIX OOPC 20140219 002200000054+00121-00073-00046+00067+00122-00027+02837+008800420000907+ 81CBOVIX VIX OOPP 20140219 002200000018-00018+00042+00082+00082-00052-00098+00142+00150- 82CBOVIX VIX OOPP 20140219 002200000125-00149+00197+00223-00203-00122+00216-07163-008797110006304+ 81CBOVIX VIX OOPC 20140219 002300000018-00016+00045-00007-00005+00034+00077-00034-00025+ 82CBOVIX VIX OOPC 20140219 002300000048+00112-00065-00041+00059+00112-00024+02545+009064390000803+ 81CBOVIX VIX OOPP 20140219 002300000017-00016+00045+00084+00084-00055-00104+00147+00154- 82CBOVIX VIX OOPP 20140219 002300000131-00158+00205+00228-00210-00131+00219-07442-009096510007208+ 81CBOVIX VIX OOPC 20140219 002400000016-00016+00041-00004-00005+00032+00070-00028-00023+ 82CBOVIX VIX OOPC 20140219 002400000044+00102-00057-00037+00054+00103-00022+02289+009297330000726+ 81CBOVIX VIX OOPP 20140219 002400000016-00016+00049+00086+00084-00057-00110+00152+00156- 82CBOVIX VIX OOPP 20140219 002400000134-00168+00213+00232-00214-00140+00221-07680-009380500008141+ 81CBOVIX VIX OOPC 20140219 002500000016-00014+00039-00004-00003+00028+00065-00025-00019+ 82CBOVIX VIX OOPC 20140219 002500000040+00095-00051-00032+00048+00095-00019+02062+009503300000643+ 81CBOVIX VIX OOPP 20140219 002500000015-00015+00052+00087+00085-00060-00115+00155+00159- 82CBOVIX VIX OOPP 20140219 002500000138-00175+00219+00236-00219-00147+00223-07884-009649090009072+ 81CBOVIX VIX OOPC 20140219 002600000016-00012+00037-00004-00001+00025+00061-00023-00016+ 82CBOVIX VIX OOPC 20140219 002600000035+00088-00046-00028+00042+00088-00017+01860+009686090000564+ 81CBOVIX VIX OOPP 20140219 002600000016-00013+00053+00086+00088-00064-00118+00156+00163- 82CBOVIX VIX OOPP 20140219 002600000143-00180+00223+00240-00225-00154+00225-08061-009902300009999+ 81CBOVIX VIX OOPC 20140219 002700000014-00012+00033-00002-00002+00024+00055-00019-00015+ 82CBOVIX VIX OOPC 20140219 002700000032+00081-00040-00026+00039+00081-00015+01681+009849210000515+ 81CBOVIX VIX OOPP 20140219 002700000014-00013+00056+00088+00087-00065-00123+00160+00163- 82CBOVIX VIX OOPP 20140219 002700000145-00187+00228+00242-00228-00160+00226-08217-010140210010961+ 81CBOVIX VIX OOPC 20140219 002800000013-00012+00030-00001-00001+00022+00051-00017-00013+ 82CBOVIX VIX OOPC 20140219 002800000030+00074-00035-00023+00035+00074-00014+01520+009995900000463+ 81CBOVIX VIX OOPP 20140219 002800000013-00013+00059+00089+00087-00066-00127+00162+00164- 82CBOVIX VIX OOPP 20140219 002800000147-00193+00233+00244-00230-00166+00227-08354-010362880011922+ 81CBOVIX VIX OOPC 20140219 002900000013-00010+00029-00001-00000+00019+00048-00015-00011+ 82CBOVIX VIX OOPC 20140219 002900000026+00069-00032-00020+00031+00069-00012+01377+010129110000410+ 81CBOVIX VIX OOPP 20140219 002900000012-00012+00060+00090+00088-00067-00130+00164+00166- 82CBOVIX VIX OOPP 20140219 002900000149-00197+00236+00246-00233-00171+00228-08477-010570430012881+ 81CBOVIX VIX OOPC 20140219 003000000013-00009+00028-00002-00001-00017+00045-00014-00009+ 82CBOVIX VIX OOPC 20140219 003000000023+00065-00029-00017+00027+00064-00011+01249+010251530000360+ 81CBOVIX VIX OOPP 20140219 003000000013-00011+00061+00089+00089-00070-00133+00165+00168- 82CBOVIX VIX OOPP 20140219 003000000152-00201+00238+00249-00237-00175+00230-08588-010762970013838+ 81CBOVIX VIX OOPC 20140219 003250000010-00008+00022-00000+00000-00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20140219 003250000019+00053-00022-00014+00022+00053-00009+00985+010525550000286+ 81CBOVIX VIX OOPP 20140219 003250000011-00010+00066+00090+00089-00072-00140+00169+00170- 82CBOVIX VIX OOPP 20140219 003250000156-00211+00245+00252-00242-00186+00232-08824-011179740016264+ 81CBOVIX VIX OOPC 20140219 003500000010-00006+00020-00000-00002-00010+00031-00008-00005+ 82CBOVIX VIX OOPC 20140219 003500000014+00045-00018-00010+00017+00044-00006+00789+010776610000214+ 81CBOVIX VIX OOPP 20140219 003500000009-00009+00069+00091+00090-00075-00145+00171+00172- 82CBOVIX VIX OOPP 20140219 003500000160-00220+00250+00255-00246-00194+00234-09019-011506740018699+ 81CBOVIX VIX OOPC 20140219 003750000008-00006+00016-00001+00001-00009+00026-00006-00004+ 82CBOVIX VIX OOPC 20140219 003750000012+00037-00013-00008+00014+00037-00005+00644+011024130000179+ 81CBOVIX VIX OOPP 20140219 003750000009-00007+00071+00091+00091-00078-00150+00173+00174- 82CBOVIX VIX OOPP 20140219 003750000164-00226+00253+00259-00251-00201+00236-09185-011747860021136+ 81CBOVIX VIX OOPC 20140219 004000000007-00004+00014-00000+00001-00008+00022-00005-00003+ 82CBOVIX VIX OOPC 20140219 004000000010+00032-00011-00007+00012+00032-00004+00537+011276770000145+ 81CBOVIX VIX OOPP 20140219 004000000007-00007+00075+00092+00090-00079-00155+00175+00174- 82CBOVIX VIX OOPP 20140219 004000000166-00234+00257+00260-00254-00207+00237-09329-011907910023595+ 81CBOVIX VIX OOPC 20140219 004250000007-00004+00013-00000+00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140219 004250000008+00028-00010-00005+00009+00027-00004+00457+011532430000119+ 81CBOVIX VIX OOPP 20140219 004250000006-00005+00077+00091+00091-00081-00159+00176+00176- 82CBOVIX VIX OOPP 20140219 004250000169-00239+00260+00262-00257-00213+00238-09456-011992590026046+ 81CBOVIX VIX OOPC 20140219 004500000006-00003+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000007+00025-00008-00005+00008+00024-00003+00394+011778310000106+ 81CBOVIX VIX OOPP 20140219 004500000005-00005+00079+00092+00090-00083-00163+00177+00177- 82CBOVIX VIX OOPP 20140219 004500000171-00245+00262+00264-00260-00218+00239-09567-012008540028512+ 81CBOVIX VIX OOPC 20140219 004750000005-00003+00010-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140219 004750000006+00022-00007-00004+00007+00021-00003+00340+011990810000091+ 81CBOVIX VIX OOPP 20140219 004750000004-00004+00082+00092+00090-00084-00166+00179+00177- 82CBOVIX VIX OOPP 20140219 004750000173-00250+00265+00265-00262-00223+00240-09663-011963290030983+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00008-00000-00002-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000004+00019-00006-00002+00005+00017-00002+00270+011990810000065+ 81CBOVIX VIX OOPP 20140219 005000000003-00003+00083+00091+00090-00085-00169+00179+00178- 82CBOVIX VIX OOPP 20140219 005000000174-00254+00266+00266-00264-00227+00241-09744-011865290033455+ 81CBOVIX VIX OOPC 20140219 005500000003-00002+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140219 005500000003+00013-00003-00002+00003+00012-00001+00172+011990810000041+ 81CBOVIX VIX OOPP 20140219 005500000001-00003+00087+00092+00090-00087-00174+00181+00178- 82CBOVIX VIX OOPP 20140219 005500000176-00261+00269+00267-00266-00233+00242-09865-011549360038422+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000002+00009-00002-00001+00002+00008-00001+00111+011990810000024+ 81CBOVIX VIX OOPP 20140219 006000000000+00002+00089+00092+00089-00087-00178+00181+00178- 82CBOVIX VIX OOPP 20140219 006000000177-00266+00271+00268-00267-00238+00242-09937-011146530043406+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00001+00001+00006-00000+00072+011990810000015+ 81CBOVIX VIX OOPP 20140219 006500000001+00002+00091+00092+00088-00088-00180+00182+00178- 82CBOVIX VIX OOPP 20140219 006500000177-00269+00272+00268-00267-00241+00242-09972-010757150048401+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00000-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00004-00001-00000+00001+00004-00000+00047+011990810000009+ 81CBOVIX VIX OOPP 20140219 007000000002+00003+00092+00093+00088-00087-00182+00182+00177- 82CBOVIX VIX OOPP 20140219 007000000177-00271+00272+00267-00267-00242+00242-09987-010496140053400+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00086-00086-00084+00084+00171-00171-00168+ 82CBOVIX VIX OOPC 20140318 001000000169+00256-00256-00251+00254+00230-00204+09995+003381710007300+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20140318 001000000000-00001+00002+00013-00002-00001+00035-00112-005073020000018+ 81CBOVIX VIX OOPC 20140318 001100000002-00001-00086-00086-00082+00084+00171-00171-00164+ 82CBOVIX VIX OOPC 20140318 001100000169+00256-00256-00245+00254+00230-00182+09970+003381710006301+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20140318 001100000001-00002+00005+00025-00006-00002+00054-00282-005073020000052+ 81CBOVIX VIX OOPC 20140318 001200000004-00000+00087-00085-00077+00085+00171-00170-00157+ 82CBOVIX VIX OOPC 20140318 001200000169+00255-00255-00232+00251+00229-00157+09875+003381710005312+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00003-00009+00017-00002+00001+00010+00028- 82CBOVIX VIX OOPP 20140318 001200000004-00004+00011+00042-00014-00004+00076-00586-005073020000121+ 81CBOVIX VIX OOPC 20140318 001300000011-00006+00089-00076-00064+00086+00169-00160-00135+ 82CBOVIX VIX OOPC 20140318 001300000163+00251-00245-00200+00235+00226-00130+09301+004156630004418+ 81CBOVIX VIX OOPP 20140318 001300000013-00010+00004-00016+00026-00002+00004+00019+00042- 82CBOVIX VIX OOPP 20140318 001300000010-00009+00021+00064-00027-00007+00098-01053-005073020000245+ 81CBOVIX VIX OOPC 20140318 001400000018-00014+00089-00062-00049+00086+00163-00141-00112+ 82CBOVIX VIX OOPC 20140318 001400000152+00240-00223-00168+00210+00218-00109+08401+004839190003695+ 81CBOVIX VIX OOPP 20140318 001400000017-00017+00002-00029+00036-00002+00011+00037+00060- 82CBOVIX VIX OOPP 20140318 001400000019-00020+00043+00089-00047-00016+00118-01828-005520810000554+ 81CBOVIX VIX OOPC 20140318 001500000022-00020+00086-00048-00038+00082+00154-00120-00093+ 82CBOVIX VIX OOPC 20140318 001500000138+00226-00196-00142+00186+00207-00092+07458+005437590003134+ 81CBOVIX VIX OOPP 20140318 001500000021-00022+00001+00041+00046-00002-00019+00055+00077- 82CBOVIX VIX OOPP 20140318 001500000032-00034+00066+00112-00068-00026+00134-02643-005931660000981+ 81CBOVIX VIX OOPC 20140318 001600000025-00023+00083-00037-00029+00077+00145-00101-00077+ 82CBOVIX VIX OOPC 20140318 001600000124+00210-00170-00120+00164+00193-00079+06601+005959670002693+ 81CBOVIX VIX OOPP 20140318 001600000023-00024+00004+00050+00055-00007-00027+00072+00091- 82CBOVIX VIX OOPP 20140318 001600000045-00047+00089+00133-00089-00038+00148-03420-006308050001509+ 81CBOVIX VIX OOPC 20140318 001700000026-00025+00079-00028-00022+00071+00135-00085-00065+ 82CBOVIX VIX OOPC 20140318 001700000111+00195-00147-00103+00145+00180-00068+05859+006412910002343+ 81CBOVIX VIX OOPP 20140318 001700000025-00025+00007+00058+00062-00013-00036+00086+00104- 82CBOVIX VIX OOPP 20140318 001700000057-00061+00109+00150-00107-00051+00159-04124-006652380002123+ 81CBOVIX VIX OOPC 20140318 001800000025-00027+00073-00019-00018+00067+00125-00071-00056+ 82CBOVIX VIX OOPC 20140318 001800000102+00180-00126-00090+00131+00166-00060+05225+006804410002069+ 81CBOVIX VIX OOPP 20140318 001800000024-00028+00013+00066+00066-00017-00046+00100+00112- 82CBOVIX VIX OOPP 20140318 001800000066-00076+00130+00163-00122-00064+00167-04747-006966950002826+ 81CBOVIX VIX OOPC 20140318 001900000027-00024+00071-00016-00012+00060+00118-00062-00046+ 82CBOVIX VIX OOPC 20140318 001900000090+00169-00112-00077+00115+00154-00053+04679+007140900001807+ 81CBOVIX VIX OOPP 20140318 001900000026-00025+00015+00069+00072-00024-00053+00109+00122- 82CBOVIX VIX OOPP 20140318 001900000078-00086+00143+00176-00138-00075+00176-05293-007253970003545+ 81CBOVIX VIX OOPC 20140318 002000000025-00026+00065-00010-00010+00057+00108-00051-00042+ 82CBOVIX VIX OOPC 20140318 002000000084+00155-00096-00069+00105+00142-00047+04204+007428770001621+ 81CBOVIX VIX OOPP 20140318 002000000024-00027+00021+00076+00073-00026-00063+00120+00127- 82CBOVIX VIX OOPP 20140318 002000000085-00101+00159+00184-00147-00087+00181-05769-007515550004349+ 81CBOVIX VIX OOPC 20140318 002100000026-00023+00063-00009-00006+00051+00102-00046-00034+ 82CBOVIX VIX OOPC 20140318 002100000074+00146-00086-00059+00093+00132-00041+03787+007674010001421+ 81CBOVIX VIX OOPP 20140318 002100000025-00024+00023+00077+00078-00033-00068+00125+00134- 82CBOVIX VIX OOPP 20140318 002100000094-00110+00169+00194-00160-00097+00187-06185-007753730005146+ 81CBOVIX VIX OOPC 20140318 002200000024-00024+00057-00005-00005+00048+00094-00038-00031+ 82CBOVIX VIX OOPC 20140318 002200000068+00134-00075-00053+00085+00122-00037+03416+007882260001277+ 81CBOVIX VIX OOPP 20140318 002200000023-00025+00028+00081+00078-00035-00077+00133+00137- 82CBOVIX VIX OOPP 20140318 002200000100-00121+00181+00200-00168-00107+00191-06550-007970460006002+ 81CBOVIX VIX OOPC 20140318 002300000023-00023+00054-00003-00004+00044+00087-00032-00027+ 82CBOVIX VIX OOPC 20140318 002300000062+00124-00066-00047+00077+00113-00033+03085+008058800001136+ 81CBOVIX VIX OOPP 20140318 002300000022-00024+00032+00083+00080-00039-00083+00138+00141- 82CBOVIX VIX OOPP 20140318 002300000106-00131+00190+00206-00176-00116+00195-06872-008167590006868+ 81CBOVIX VIX OOPC 20140318 002400000025-00019+00052-00004-00000-00038+00083-00030-00021+ 82CBOVIX VIX OOPC 20140318 002400000054+00118-00060-00039+00067+00105-00029+02786+008208520000988+ 81CBOVIX VIX OOPP 20140318 002400000023-00021+00033+00083+00083-00044-00087+00141+00147- 82CBOVIX VIX OOPP 20140318 002400000113-00137+00195+00213-00185-00124+00199-07157-008346870007728+ 81CBOVIX VIX OOPC 20140318 002500000022-00020+00047-00000-00001+00037+00076-00024-00020+ 82CBOVIX VIX OOPC 20140318 002500000051+00107-00051-00037+00062+00097-00026+02517+008335960000895+ 81CBOVIX VIX OOPP 20140318 002500000021-00021+00038+00085+00083-00046-00094+00146+00148- 82CBOVIX VIX OOPP 20140318 002500000116-00147+00203+00216-00190-00132+00202-07410-008509980008638+ 81CBOVIX VIX OOPC 20140318 002600000020-00019+00044-00001+00000+00034+00070-00020-00018+ 82CBOVIX VIX OOPC 20140318 002600000046+00099-00045-00033+00056+00089-00023+02274+008445290000798+ 81CBOVIX VIX OOPP 20140318 002600000019-00021+00042+00087+00083-00048-00100+00150+00150- 82CBOVIX VIX OOPP 20140318 002600000120-00155+00210+00219-00195-00139+00204-07637-008658520009551+ 81CBOVIX VIX OOPC 20140318 002700000020-00016+00042-00000+00002-00030+00066-00019-00014+ 82CBOVIX VIX OOPC 20140318 002700000041+00093-00041-00028+00049+00083-00020+02054+008540310000697+ 81CBOVIX VIX OOPP 20140318 002700000019-00019+00043+00087+00085-00052-00103+00152+00153- 82CBOVIX VIX OOPP 20140318 002700000125-00161+00214+00224-00201-00145+00207-07840-008793960010461+ 81CBOVIX VIX OOPC 20140318 002800000019-00015+00039-00001+00002-00027+00061-00016-00012+ 82CBOVIX VIX OOPC 20140318 002800000037+00086-00036-00024+00044+00077-00018+01856+008624450000619+ 81CBOVIX VIX OOPP 20140318 002800000019-00017+00045+00086+00086-00055-00107+00153+00156- 82CBOVIX VIX OOPP 20140318 002800000130-00166+00217+00228-00206-00151+00209-08023-008917730011377+ 81CBOVIX VIX OOPC 20140318 002900000017-00015+00036-00002+00002-00026+00056-00013-00011+ 82CBOVIX VIX OOPC 20140318 002900000034+00079-00031-00022+00041+00071-00016+01678+008700790000559+ 81CBOVIX VIX OOPP 20140318 002900000017-00017+00049+00088+00086-00056-00112+00156+00156- 82CBOVIX VIX OOPP 20140318 002900000132-00173+00222+00229-00209-00156+00211-08189-009031120012324+ 81CBOVIX VIX OOPC 20140318 003000000017-00014+00033-00003+00002-00023+00052-00011-00010+ 82CBOVIX VIX OOPC 20140318 003000000031+00073-00027-00020+00037+00065-00015+01518+008772020000498+ 81CBOVIX VIX OOPP 20140318 003000000016-00016+00051+00089+00086-00058-00116+00159+00157- 82CBOVIX VIX OOPP 20140318 003000000134-00179+00226+00231-00213-00162+00212-08338-009135370013270+ 81CBOVIX VIX OOPC 20140318 003250000015-00011+00028-00002+00003-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20140318 003250000024+00062-00021-00014+00028+00054-00011+01192+008942180000371+ 81CBOVIX VIX OOPP 20140318 003250000016-00013+00055+00087+00088-00064-00123+00160+00162- 82CBOVIX VIX OOPP 20140318 003250000143-00189+00231+00238-00222-00172+00216-08654-009363250015631+ 81CBOVIX VIX OOPC 20140318 003500000013-00009+00024-00003+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20140318 003500000019+00051-00016-00011+00022+00045-00009+00953+009120420000292+ 81CBOVIX VIX OOPP 20140318 003500000012-00012+00060+00089+00086-00066-00131+00165+00163- 82CBOVIX VIX OOPP 20140318 003500000146-00200+00238+00240-00227-00181+00219-08901-009556160018054+ 81CBOVIX VIX OOPC 20140318 003750000012-00007+00021-00002+00004-00012+00032-00005-00003+ 82CBOVIX VIX OOPC 20140318 003750000015+00044-00013-00008+00017+00038-00007+00780+009318830000227+ 81CBOVIX VIX OOPP 20140318 003750000011-00010+00063+00088+00087-00070-00136+00166+00165- 82CBOVIX VIX OOPP 20140318 003750000151-00207+00241+00244-00233-00189+00221-09097-009725910020474+ 81CBOVIX VIX OOPC 20140318 004000000010-00007+00018-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20140318 004000000013+00038-00010-00007+00015+00032-00006+00654+009535150000195+ 81CBOVIX VIX OOPP 20140318 004000000009-00009+00067+00089+00087-00072-00142+00168+00165- 82CBOVIX VIX OOPP 20140318 004000000153-00215+00245+00245-00236-00195+00222-09251-009880810022924+ 81CBOVIX VIX OOPC 20140318 004250000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20140318 004250000011+00034-00008-00006+00013+00028-00005+00559+009752790000163+ 81CBOVIX VIX OOPP 20140318 004250000008-00008+00070+00089+00086-00073-00146+00169+00166- 82CBOVIX VIX OOPP 20140318 004250000156-00221+00248+00247-00239-00200+00223-09373-010025680025383+ 81CBOVIX VIX OOPC 20140318 004500000009-00004+00015-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140318 004500000009+00030-00007-00004+00010+00025-00004+00479+009940820000133+ 81CBOVIX VIX OOPP 20140318 004500000007-00007+00071+00088+00087-00075-00148+00169+00167- 82CBOVIX VIX OOPP 20140318 004500000158-00225+00249+00249-00242-00204+00224-09471-010161830027843+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00002+00003-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000008+00026-00006-00004+00009+00021-00003+00402+010053950000114+ 81CBOVIX VIX OOPP 20140318 004750000006-00007+00073+00089+00086-00076-00152+00170+00167- 82CBOVIX VIX OOPP 20140318 004750000159-00229+00251+00249-00243-00207+00225-09550-010287080030320+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20140318 005000000006+00021-00004-00003+00007+00017-00003+00318+010032590000086+ 81CBOVIX VIX OOPP 20140318 005000000005-00006+00075+00089+00086-00077-00155+00171+00167- 82CBOVIX VIX OOPP 20140318 005000000160-00233+00252+00249-00244-00210+00226-09617-010395740032801+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00011-00001-00000- 82CBOVIX VIX OOPC 20140318 005500000004+00015-00002-00001+00004+00012-00002+00205+010032590000052+ 81CBOVIX VIX OOPP 20140318 005500000003-00005+00078+00088+00085-00079-00159+00171+00168- 82CBOVIX VIX OOPP 20140318 005500000163-00239+00254+00251-00247-00215+00227-09728-010523100037761+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00002-00001+00002+00009-00001+00133+010032590000029+ 81CBOVIX VIX OOPP 20140318 006000000001-00005+00081+00089+00084-00080-00163+00172+00167- 82CBOVIX VIX OOPP 20140318 006000000164-00245+00256+00251-00249-00220+00227-09826-010428490042733+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000002+00008-00001-00000+00002+00006-00001+00087+010032590000020+ 81CBOVIX VIX OOPP 20140318 006500000001+00004+00085+00089+00083-00081-00168+00173+00167- 82CBOVIX VIX OOPP 20140318 006500000165-00251+00257+00251-00250-00225+00228-09918-009940530047709+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00006-00001-00000+00001+00004-00000+00058+010032590000011+ 81CBOVIX VIX OOPP 20140318 007000000003+00004+00088+00089+00081-00081-00173+00174+00166- 82CBOVIX VIX OOPP 20140318 007000000166-00257+00259+00251-00251-00229+00228-09983-008831850052700+ 81CBOVIX VIX OOPC 20140416 001000000003-00001-00087-00086-00081+00084+00172-00171-00164+ 82CBOVIX VIX OOPC 20140416 001000000169+00256-00256-00246+00253+00230-00204+09958+003950660007753+ 81CBOVIX VIX OOPP 20140416 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140416 001000000000+00000+00002+00015-00002-00001+00031-00132-004798390000025+ 81CBOVIX VIX OOPC 20140416 001100000005-00000+00088-00085-00077+00085+00172-00170-00157+ 82CBOVIX VIX OOPC 20140416 001100000169+00256-00255-00236+00252+00229-00186+09868+003950660006767+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00003-00005+00011-00002+00001-00005+00018- 82CBOVIX VIX OOPP 20140416 001100000000-00001+00006+00027-00005-00002+00048-00304-004798390000063+ 81CBOVIX VIX OOPC 20140416 001200000009-00002+00090-00082-00070+00086+00172-00166-00147+ 82CBOVIX VIX OOPC 20140416 001200000168+00255-00251-00221+00247+00228-00164+09670+003950660005802+ 81CBOVIX VIX OOPP 20140416 001200000011-00007+00005-00010+00019-00003+00000+00011+00029- 82CBOVIX VIX OOPP 20140416 001200000002-00004+00012+00043-00011-00004+00067-00595-004798390000138+ 81CBOVIX VIX OOPC 20140416 001300000015-00009+00091-00072-00059+00088+00170-00154-00129+ 82CBOVIX VIX OOPC 20140416 001300000164+00250-00238-00195+00235+00224-00141+09117+004434780004956+ 81CBOVIX VIX OOPP 20140416 001300000015-00014+00005-00019+00028-00005+00003+00024+00044- 82CBOVIX VIX OOPP 20140416 001300000007-00009+00026+00064-00023-00009+00088-01111-005048190000320+ 81CBOVIX VIX OOPC 20140416 001400000022-00016+00093-00060-00046+00087+00166-00138-00109+ 82CBOVIX VIX OOPC 20140416 001400000155+00242-00219-00168+00216+00217-00121+08392+004864070004226+ 81CBOVIX VIX OOPP 20140416 001400000020-00020+00005-00031+00038-00005+00008+00039+00060- 82CBOVIX VIX OOPP 20140416 001400000014-00018+00045+00087-00039-00016+00106-01748-005289660000599+ 81CBOVIX VIX OOPC 20140416 001500000026-00021+00091-00047-00036+00086+00160-00120-00093+ 82CBOVIX VIX OOPC 20140416 001500000144+00231-00195-00145+00196+00206-00104+07617+005243190003627+ 81CBOVIX VIX OOPP 20140416 001500000024-00024+00004-00041+00048-00003+00014+00055+00076- 82CBOVIX VIX OOPP 20140416 001500000024-00028+00065+00108-00057-00026+00123-02445-005522450000975+ 81CBOVIX VIX OOPC 20140416 001600000029-00025+00089-00036-00027+00082+00152-00103-00078+ 82CBOVIX VIX OOPC 20140416 001600000133+00219-00172-00125+00177+00195-00090+06869+005576610003130+ 81CBOVIX VIX OOPP 20140416 001600000028-00027+00002-00050+00057-00002-00020+00070+00090- 82CBOVIX VIX OOPP 20140416 001600000036-00038+00085+00129-00076-00036+00138-03147-005746250001439+ 81CBOVIX VIX OOPC 20140416 001700000029-00029+00084-00026-00021+00079+00143-00086-00067+ 82CBOVIX VIX OOPC 20140416 001700000123+00204-00150-00109+00161+00182-00078+06178+005868580002732+ 81CBOVIX VIX OOPP 20140416 001700000028-00031+00003+00061+00062-00004-00029+00086+00100- 82CBOVIX VIX OOPP 20140416 001700000045-00053+00108+00144-00092-00048+00150-03819-005960780002018+ 81CBOVIX VIX OOPC 20140416 001800000031-00030+00081-00019-00015+00074+00135-00073-00057+ 82CBOVIX VIX OOPC 20140416 001800000112+00192-00131-00094+00144+00171-00068+05555+006123180002381+ 81CBOVIX VIX OOPP 20140416 001800000029-00032+00006+00068+00068-00009-00037+00099+00111- 82CBOVIX VIX OOPP 20140416 001800000056-00065+00126+00159-00109-00060+00160-04439-006165790002649+ 81CBOVIX VIX OOPC 20140416 001900000031-00030+00077-00013-00011+00068+00127-00062-00048+ 82CBOVIX VIX OOPC 20140416 001900000101+00180-00114-00082+00129+00159-00060+04996+006344270002084+ 81CBOVIX VIX OOPP 20140416 001900000029-00032+00010+00073+00072-00015-00045+00110+00120- 82CBOVIX VIX OOPP 20140416 001900000067-00077+00143+00171-00123-00071+00169-04999-006361060003340+ 81CBOVIX VIX OOPC 20140416 002000000031-00030+00073-00009-00007+00064+00118-00052-00041+ 82CBOVIX VIX OOPC 20140416 002000000093+00168-00099-00071+00117+00148-00053+04497+006535520001834+ 81CBOVIX VIX OOPP 20140416 002000000029-00032+00014+00078+00076-00019-00054+00120+00127- 82CBOVIX VIX OOPP 20140416 002000000075-00089+00157+00182-00136-00083+00176-05498-006546410004086+ 81CBOVIX VIX OOPC 20140416 002100000030-00029+00068-00005-00005+00059+00111-00044-00036+ 82CBOVIX VIX OOPC 20140416 002100000084+00156-00087-00063+00105+00137-00047+04050+006700380001616+ 81CBOVIX VIX OOPP 20140416 002100000028-00031+00018+00082+00078-00024-00061+00128+00132- 82CBOVIX VIX OOPP 20140416 002100000084-00101+00170+00190-00148-00093+00182-05941-006721690004872+ 81CBOVIX VIX OOPC 20140416 002200000031-00027+00066-00004-00001+00053+00105-00038-00029+ 82CBOVIX VIX OOPC 20140416 002200000075+00147-00077-00053+00093+00127-00041+03649+006842130001410+ 81CBOVIX VIX OOPP 20140416 002200000029-00029+00021+00083+00082-00030-00067+00134+00139- 82CBOVIX VIX OOPP 20140416 002200000093-00110+00180+00199-00159-00103+00188-06332-006886760005673+ 81CBOVIX VIX OOPC 20140416 002300000028-00027+00060-00000+00001+00050+00096-00031-00026+ 82CBOVIX VIX OOPC 20140416 002300000070+00135-00065-00048+00085+00117-00036+03288+006963820001259+ 81CBOVIX VIX OOPP 20140416 002300000026-00029+00026+00087+00082-00032-00075+00141+00141- 82CBOVIX VIX OOPP 20140416 002300000098-00121+00191+00204-00167-00112+00192-06677-007041540006534+ 81CBOVIX VIX OOPC 20140416 002400000028-00025+00058-00001+00002-00045+00090-00027-00021+ 82CBOVIX VIX OOPC 20140416 002400000062+00126-00058-00041+00076+00109-00032+02962+007068310001102+ 81CBOVIX VIX OOPP 20140416 002400000026-00027+00029+00088+00084-00037-00081+00145+00146- 82CBOVIX VIX OOPP 20140416 002400000104-00130+00198+00210-00175-00121+00196-06983-007185980007391+ 81CBOVIX VIX OOPC 20140416 002500000027-00023+00054-00002+00003-00041+00085-00023-00018+ 82CBOVIX VIX OOPC 20140416 002500000055+00118-00051-00036+00067+00101-00028+02668+007158270000966+ 81CBOVIX VIX OOPP 20140416 002500000026-00025+00031+00088+00086-00041-00086+00148+00150- 82CBOVIX VIX OOPP 20140416 002500000111-00137+00204+00216-00184-00128+00199-07255-007320030008261+ 81CBOVIX VIX OOPC 20140416 002600000025-00023+00050-00004+00003-00038+00078-00018-00016+ 82CBOVIX VIX OOPC 20140416 002600000051+00108-00043-00032+00061+00093-00025+02403+007236170000864+ 81CBOVIX VIX OOPP 20140416 002600000023-00025+00036+00091+00086-00043-00093+00153+00151- 82CBOVIX VIX OOPP 20140416 002600000114-00146+00212+00219-00188-00136+00202-07498-007443710009173+ 81CBOVIX VIX OOPC 20140416 002700000024-00021+00047-00004+00004-00035+00072-00015-00013+ 82CBOVIX VIX OOPC 20140416 002700000046+00101-00038-00028+00055+00086-00022+02163+007304250000759+ 81CBOVIX VIX OOPP 20140416 002700000022-00024+00039+00091+00086-00046-00098+00156+00153- 82CBOVIX VIX OOPP 20140416 002700000119-00153+00217+00222-00194-00142+00205-07715-007557050010082+ 81CBOVIX VIX OOPC 20140416 002800000024-00018+00045-00003+00006-00030+00069-00015-00009+ 82CBOVIX VIX OOPC 20140416 002800000040+00095-00035-00023+00047+00080-00019+01947+007364590000652+ 81CBOVIX VIX OOPP 20140416 002800000022-00022+00041+00091+00088-00050-00101+00157+00156- 82CBOVIX VIX OOPP 20140416 002800000124-00159+00220+00227-00200-00148+00207-07911-007660110010987+ 81CBOVIX VIX OOPC 20140416 002900000022-00018+00041-00005+00005-00028+00062-00011-00009+ 82CBOVIX VIX OOPC 20140416 002900000037+00087-00029-00021+00044+00073-00017+01753+007419040000589+ 81CBOVIX VIX OOPP 20140416 002900000021-00020+00043+00091+00088-00053-00106+00159+00158- 82CBOVIX VIX OOPP 20140416 002900000128-00165+00224+00230-00205-00154+00209-08089-007752990011914+ 81CBOVIX VIX OOPC 20140416 003000000020-00017+00038-00005+00005-00026+00057-00009-00008+ 82CBOVIX VIX OOPC 20140416 003000000034+00080-00025-00019+00040+00067-00015+01579+007469260000526+ 81CBOVIX VIX OOPP 20140416 003000000019-00020+00047+00092+00088-00054-00111+00162+00158- 82CBOVIX VIX OOPP 20140416 003000000130-00172+00229+00231-00208-00159+00211-08251-007835830012858+ 81CBOVIX VIX OOPC 20140416 003250000018-00013+00032-00004+00006-00020+00049-00006-00004+ 82CBOVIX VIX OOPC 20140416 003250000025+00067-00019-00013+00029+00055-00011+01221+007585410000379+ 81CBOVIX VIX OOPP 20140416 003250000017-00017+00052+00091+00089-00060-00119+00164+00162- 82CBOVIX VIX OOPP 20140416 003250000138-00184+00235+00237-00218-00171+00215-08600-008000090015208+ 81CBOVIX VIX OOPC 20140416 003500000015-00011+00026-00005+00005-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20140416 003500000020+00055-00013-00010+00023+00045-00009+00955+007701050000293+ 81CBOVIX VIX OOPP 20140416 003500000014-00015+00058+00092+00088-00064-00128+00168+00163- 82CBOVIX VIX OOPP 20140416 003500000144-00197+00242+00240-00225-00181+00218-08886-008106020017605+ 81CBOVIX VIX OOPC 20140416 003750000014-00008+00023-00003+00006-00012+00034-00003-00001+ 82CBOVIX VIX OOPC 20140416 003750000015+00047-00010-00006+00017+00038-00006+00760+007825680000218+ 81CBOVIX VIX OOPP 20140416 003750000012-00012+00062+00091+00088-00068-00135+00169+00165- 82CBOVIX VIX OOPP 20140416 003750000149-00206+00246+00244-00232-00189+00221-09123-008158230020007+ 81CBOVIX VIX OOPC 20140416 004000000011-00008+00019-00004+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20140416 004000000013+00039-00007-00006+00015+00031-00005+00616+007960970000179+ 81CBOVIX VIX OOPP 20140416 004000000009-00011+00067+00092+00087-00071-00142+00171+00166- 82CBOVIX VIX OOPP 20140416 004000000153-00216+00250+00246-00236-00197+00223-09320-008162550022441+ 81CBOVIX VIX OOPC 20140416 004250000010-00006+00017-00003+00005-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20140416 004250000010+00034-00006-00004+00011+00027-00004+00508+008100780000141+ 81CBOVIX VIX OOPP 20140416 004250000007-00009+00071+00091+00086-00073-00148+00172+00167- 82CBOVIX VIX OOPP 20140416 004250000157-00224+00252+00248-00240-00204+00224-09484-008126050024880+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00015-00002+00004-00007+00022-00001-00000- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00005-00003+00009+00023-00003+00423+008231120000115+ 81CBOVIX VIX OOPP 20140416 004500000005-00008+00075+00091+00085-00075-00154+00173+00167- 82CBOVIX VIX OOPP 20140416 004500000159-00231+00254+00249-00243-00209+00225-09617-008057030027338+ 81CBOVIX VIX OOPC 20140416 004750000008-00004+00012-00002+00003-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140416 004750000007+00025-00003-00003+00008+00019-00003+00351+008330180000096+ 81CBOVIX VIX OOPP 20140416 004750000003-00007+00078+00090+00085-00077-00158+00173+00167- 82CBOVIX VIX OOPP 20140416 004750000161-00237+00256+00250-00245-00214+00226-09722-007965030029805+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00002+00003-00005+00016-00000-00001- 82CBOVIX VIX OOPC 20140416 005000000005+00021-00003-00002+00006+00016-00002+00283+008368330000073+ 81CBOVIX VIX OOPP 20140416 005000000001-00006+00081+00090+00084-00078-00162+00174+00167- 82CBOVIX VIX OOPP 20140416 005000000162-00242+00257+00250-00247-00218+00227-09802-007860810032283+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00007-00001+00002-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00001-00001+00004+00011-00001+00176+008368330000044+ 81CBOVIX VIX OOPP 20140416 005500000002+00006+00085+00090+00082-00079-00168+00175+00166- 82CBOVIX VIX OOPP 20140416 005500000164-00250+00259+00250-00249-00224+00228-09903-007664920037258+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00001-00000+00002+00008-00001+00111+008368330000024+ 81CBOVIX VIX OOPP 20140416 006000000004+00006+00088+00091+00081-00079-00171+00176+00165- 82CBOVIX VIX OOPP 20140416 006000000164-00255+00260+00249-00249-00227+00228-09949-007580100042251+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000+00001+00005-00000+00071+008368330000015+ 81CBOVIX VIX OOPP 20140416 006500000005+00007+00089+00092+00080-00078-00173+00176+00164- 82CBOVIX VIX OOPP 20140416 006500000163-00257+00261+00249-00248-00228+00227-09964-007736810047250+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000+00001+00004-00000+00045+008368330000009+ 81CBOVIX VIX OOPP 20140416 007000000006+00007+00091+00092+00078-00078-00175+00177+00163- 82CBOVIX VIX OOPP 20140416 007000000163-00259+00262+00248-00248-00230+00227-09978-007736810052250+ 81CBOVIX VIX OOPC 20140521 001000000004-00001-00088-00086-00080+00084+00172-00171-00163+ 82CBOVIX VIX OOPC 20140521 001000000168+00257-00256-00244+00253+00230-00207+09957+003643610008152+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00002+00013-00001-00000+00025-00091-004107960000016+ 81CBOVIX VIX OOPC 20140521 001100000007-00000-00090-00085-00075+00084+00173-00170-00156+ 82CBOVIX VIX OOPC 20140521 001100000168+00257-00255-00235+00252+00230-00191+09870+003643610007166+ 81CBOVIX VIX OOPP 20140521 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20140521 001100000001+00001+00004+00023-00002-00001+00041-00224-004107960000046+ 81CBOVIX VIX OOPC 20140521 001200000011-00002+00092-00082-00069+00086+00174-00167-00146+ 82CBOVIX VIX OOPC 20140521 001200000168+00257-00252-00220+00249+00229-00172+09687+003643610006202+ 81CBOVIX VIX OOPP 20140521 001200000010-00007+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20140521 001200000000+00002+00010+00038-00006-00003+00059-00464-004107960000106+ 81CBOVIX VIX OOPC 20140521 001300000017-00009+00094-00072-00057+00089+00173-00155-00128+ 82CBOVIX VIX OOPC 20140521 001300000166+00253-00239-00195+00239+00224-00149+09167+004105040005356+ 81CBOVIX VIX OOPP 20140521 001300000017-00013+00008-00018+00029-00006+00000-00021+00044- 82CBOVIX VIX OOPP 20140521 001300000003-00006+00024+00062-00017-00008+00080-00985-004484780000279+ 81CBOVIX VIX OOPC 20140521 001400000025-00017+00096-00060-00044+00090+00170-00139-00109+ 82CBOVIX VIX OOPC 20140521 001400000159+00246-00219-00170+00223+00217-00129+08493+004507550004626+ 81CBOVIX VIX OOPP 20140521 001400000022-00021+00008-00031+00040-00008+00004+00038+00060- 82CBOVIX VIX OOPP 20140521 001400000009-00014+00043+00085-00031-00015+00098-01619-004817990000574+ 81CBOVIX VIX OOPC 20140521 001500000030-00023+00096-00047-00033+00089+00165-00121-00092+ 82CBOVIX VIX OOPC 20140521 001500000150+00237-00197-00147+00205+00208-00113+07775+004856590004016+ 81CBOVIX VIX OOPP 20140521 001500000027-00027+00008-00042+00050-00007+00008+00055+00076- 82CBOVIX VIX OOPP 20140521 001500000018-00022+00064+00106-00048-00025+00115-02289-005111430000964+ 81CBOVIX VIX OOPC 20140521 001600000032-00029+00094-00035-00025+00088+00158-00102-00079+ 82CBOVIX VIX OOPC 20140521 001600000141+00225-00173-00128+00189+00196-00099+07078+005157370003516+ 81CBOVIX VIX OOPP 20140521 001600000030-00031+00006-00053+00058-00005+00015+00071+00089- 82CBOVIX VIX OOPP 20140521 001600000027-00033+00086+00124-00064-00035+00128-02948-005368780001451+ 81CBOVIX VIX OOPC 20140521 001700000034-00033+00090-00025-00019+00085+00150-00086-00068+ 82CBOVIX VIX OOPC 20140521 001700000132+00213-00151-00112+00173+00185-00087+06429+005414830003093+ 81CBOVIX VIX OOPP 20140521 001700000031-00035+00002-00063+00063-00003+00023+00087+00099- 82CBOVIX VIX OOPP 20140521 001700000035-00045+00107+00139-00078-00046+00140-03571-005593520002024+ 81CBOVIX VIX OOPC 20140521 001800000037-00032+00089-00019-00011+00079+00145-00075-00056+ 82CBOVIX VIX OOPC 20140521 001800000120+00203-00135-00096+00156+00174-00076+05835+005633700002705+ 81CBOVIX VIX OOPP 20140521 001800000034-00035+00001-00069+00070-00003-00028+00098+00111- 82CBOVIX VIX OOPP 20140521 001800000046-00055+00124+00155-00095-00057+00151-04147-005788950002629+ 81CBOVIX VIX OOPC 20140521 001900000036-00035+00084-00011-00009+00076+00135-00061-00049+ 82CBOVIX VIX OOPC 20140521 001900000113+00190-00116-00086+00144+00162-00068+05294+005818440002405+ 81CBOVIX VIX OOPP 20140521 001900000033-00038+00004+00077+00073-00005-00037+00111+00117- 82CBOVIX VIX OOPP 20140521 001900000054-00068+00142+00165-00107-00068+00159-04676-005958200003320+ 81CBOVIX VIX OOPC 20140521 002000000038-00033+00082-00008-00003+00069+00130-00054-00040+ 82CBOVIX VIX OOPC 20140521 002000000101+00181-00103-00073+00128+00152-00060+04803+005973260002103+ 81CBOVIX VIX OOPP 20140521 002000000035-00036+00005+00079+00079-00012-00042+00119+00127- 82CBOVIX VIX OOPP 20140521 002000000065-00076+00154+00178-00122-00078+00168-05158-006104220004012+ 81CBOVIX VIX OOPC 20140521 002100000035-00035+00076-00002-00002+00067+00121-00043-00036+ 82CBOVIX VIX OOPC 20140521 002100000095+00168-00088-00066+00118+00141-00053+04355+006102130001880+ 81CBOVIX VIX OOPP 20140521 002100000032-00038+00011+00086+00080-00014-00052+00129+00130- 82CBOVIX VIX OOPP 20140521 002100000071-00089+00169+00185-00132-00089+00174-05598-006229780004786+ 81CBOVIX VIX OOPC 20140521 002200000036-00032+00074-00001-00002-00061+00115-00037-00029+ 82CBOVIX VIX OOPC 20140521 002200000085+00159-00078-00056+00106+00132-00047+03946+006208780001646+ 81CBOVIX VIX OOPP 20140521 002200000033-00035+00014+00087+00083-00020-00057+00135+00137- 82CBOVIX VIX OOPP 20140521 002200000080-00098+00179+00194-00144-00098+00180-06000-006337450005552+ 81CBOVIX VIX OOPC 20140521 002300000035-00032+00069-00002+00003-00057+00107-00031-00025+ 82CBOVIX VIX OOPC 20140521 002300000078+00149-00068-00050+00096+00123-00042+03572+006296680001458+ 81CBOVIX VIX OOPP 20140521 002300000032-00035+00018+00090+00085-00024-00064+00141+00141- 82CBOVIX VIX OOPP 20140521 002300000087-00108+00189+00201-00154-00107+00185-06366-006429660006360+ 81CBOVIX VIX OOPC 20140521 002400000033-00031+00065-00005+00004-00053+00100-00025-00022+ 82CBOVIX VIX OOPC 20140521 002400000072+00138-00058-00044+00087+00114-00037+03230+006369060001294+ 81CBOVIX VIX OOPP 20140521 002400000030-00034+00023+00093+00086-00028-00072+00148+00144- 82CBOVIX VIX OOPP 20140521 002400000093-00118+00199+00206-00162-00116+00190-06701-006508620007197+ 81CBOVIX VIX OOPC 20140521 002500000033-00028+00063-00005+00007-00047+00095-00022-00016+ 82CBOVIX VIX OOPC 20140521 002500000064+00131-00052-00037+00077+00106-00032+02918+006428900001124+ 81CBOVIX VIX OOPP 20140521 002500000030-00032+00025+00093+00088-00033-00077+00151+00149- 82CBOVIX VIX OOPP 20140521 002500000101-00126+00205+00213-00172-00124+00195-07006-006576380008030+ 81CBOVIX VIX OOPC 20140521 002600000031-00027+00058-00006+00007-00044+00088-00017-00014+ 82CBOVIX VIX OOPC 20140521 002600000058+00121-00044-00033+00070+00098-00029+02633+006478940000995+ 81CBOVIX VIX OOPP 20140521 002600000029-00030+00029+00094+00089-00037-00083+00154+00152- 82CBOVIX VIX OOPP 20140521 002600000107-00135+00212+00218-00180-00131+00198-07284-006634810008894+ 81CBOVIX VIX OOPC 20140521 002700000029-00026+00054-00008+00007-00041+00081-00013-00012+ 82CBOVIX VIX OOPC 20140521 002700000053+00112-00038-00029+00063+00090-00026+02373+006521660000885+ 81CBOVIX VIX OOPP 20140521 002700000026-00030+00033+00096+00088-00039-00090+00159+00153- 82CBOVIX VIX OOPP 20140521 002700000111-00144+00219+00221-00185-00139+00201-07538-006685610009785+ 81CBOVIX VIX OOPC 20140521 002800000028-00023+00051-00007+00008-00037+00077-00011-00010+ 82CBOVIX VIX OOPC 20140521 002800000048+00105-00033-00025+00056+00084-00022+02138+006559310000772+ 81CBOVIX VIX OOPP 20140521 002800000025-00028+00036+00096+00089-00043-00095+00161+00156- 82CBOVIX VIX OOPP 20140521 002800000117-00151+00224+00225-00192-00145+00204-07769-006730270010675+ 81CBOVIX VIX OOPC 20140521 002900000028-00021+00049-00006+00009-00032+00072-00010-00007+ 82CBOVIX VIX OOPC 20140521 002900000042+00099-00030-00020+00049+00078-00019+01927+006593880000669+ 81CBOVIX VIX OOPP 20140521 002900000026-00024+00038+00094+00091-00048-00098+00162+00160- 82CBOVIX VIX OOPP 20140521 002900000123-00157+00227+00230-00200-00151+00208-07978-006770130011562+ 81CBOVIX VIX OOPC 20140521 003000000025-00020+00044-00008+00008-00031+00066-00007-00006+ 82CBOVIX VIX OOPC 20140521 003000000039+00090-00024-00019+00045+00071-00018+01736+006627110000603+ 81CBOVIX VIX OOPP 20140521 003000000023-00024+00042+00096+00090-00050-00105+00165+00160- 82CBOVIX VIX OOPP 20140521 003000000126-00165+00232+00232-00204-00157+00210-08168-006806340012492+ 81CBOVIX VIX OOPC 20140521 003250000023-00016+00038-00007+00009-00023+00056-00005-00003+ 82CBOVIX VIX OOPC 20140521 003250000029+00076-00018-00012+00034+00059-00013+01347+006713600000437+ 81CBOVIX VIX OOPP 20140521 003250000019-00021+00049+00096+00090-00056-00116+00169+00163- 82CBOVIX VIX OOPP 20140521 003250000135-00180+00240+00237-00215-00170+00214-08566-006886780014823+ 81CBOVIX VIX OOPC 20140521 003500000019-00014+00032-00007+00008-00019+00046-00002-00002+ 82CBOVIX VIX OOPC 20140521 003500000024+00063-00012-00010+00027+00048-00010+01061+006817130000340+ 81CBOVIX VIX OOPP 20140521 003500000016-00018+00056+00096+00089-00061-00125+00172+00164- 82CBOVIX VIX OOPP 20140521 003500000141-00193+00246+00241-00222-00181+00218-08872-006960180017204+ 81CBOVIX VIX OOPC 20140521 003750000017-00011+00028-00005+00008-00015+00040-00001-00000- 82CBOVIX VIX OOPC 20140521 003750000018+00054-00009-00006+00021+00041-00008+00856+006944740000260+ 81CBOVIX VIX OOPP 20140521 003750000013-00015+00061+00095+00089-00065-00133+00173+00166- 82CBOVIX VIX OOPP 20140521 003750000147-00203+00249+00244-00229-00189+00220-09108-007029730019611+ 81CBOVIX VIX OOPC 20140521 004000000015-00009+00024-00005+00007-00013+00035-00000-00000- 82CBOVIX VIX OOPC 20140521 004000000015+00047-00007-00005+00017+00034-00006+00709+007093810000215+ 81CBOVIX VIX OOPP 20140521 004000000010-00014+00065+00094+00088-00068-00140+00174+00166- 82CBOVIX VIX OOPP 20140521 004000000150-00213+00253+00246-00233-00196+00222-09291-007091610022046+ 81CBOVIX VIX OOPC 20140521 004250000013-00008+00021-00005+00006-00011+00030-00000+00000- 82CBOVIX VIX OOPC 20140521 004250000013+00041-00005-00004+00015+00030-00005+00600+007252090000182+ 81CBOVIX VIX OOPP 20140521 004250000008-00012+00070+00094+00086-00070-00146+00175+00166- 82CBOVIX VIX OOPP 20140521 004250000153-00221+00255+00247-00237-00203+00223-09437-007134990024496+ 81CBOVIX VIX OOPC 20140521 004500000012-00007+00019-00004+00006-00009+00027-00000-00001- 82CBOVIX VIX OOPC 20140521 004500000011+00037-00005-00003+00012+00026-00004+00512+007397660000148+ 81CBOVIX VIX OOPP 20140521 004500000006-00011+00073+00093+00086-00072-00151+00175+00166- 82CBOVIX VIX OOPP 20140521 004500000156-00227+00256+00248-00240-00208+00224-09561-007142010026950+ 81CBOVIX VIX OOPC 20140521 004750000011-00006+00017-00003+00006-00008+00024-00000+00001- 82CBOVIX VIX OOPC 20140521 004750000009+00032-00003-00002+00010+00022-00004+00432+007498970000124+ 81CBOVIX VIX OOPP 20140521 004750000003-00010+00077+00093+00084-00074-00156+00176+00166- 82CBOVIX VIX OOPP 20140521 004750000158-00234+00258+00248-00242-00213+00225-09672-007087760029418+ 81CBOVIX VIX OOPC 20140521 005000000009-00005+00014-00003+00005-00006+00020-00001+00001- 82CBOVIX VIX OOPC 20140521 005000000007+00027-00002-00002+00008+00019-00003+00348+007514810000099+ 81CBOVIX VIX OOPP 20140521 005000000001-00009+00080+00093+00083-00075-00161+00176+00165- 82CBOVIX VIX OOPP 20140521 005000000160-00241+00260+00249-00244-00217+00226-09774-006940360031885+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00010-00002+00004-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20140521 005500000004+00019-00001-00001+00005+00013-00002+00223+007514810000058+ 81CBOVIX VIX OOPP 20140521 005500000005+00008+00089+00093+00079-00077-00172+00178+00163- 82CBOVIX VIX OOPP 20140521 005500000162-00255+00262+00248-00246-00227+00227-09942-006203330036850+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140521 006000000003+00014-00001-00000+00003+00009-00001+00144+007514810000034+ 81CBOVIX VIX OOPP 20140521 006000000007+00009+00092+00094+00077-00076-00175+00179+00162- 82CBOVIX VIX OOPP 20140521 006000000161-00259+00264+00246-00246-00229+00227-09969-006203330041850+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00010-00000-00000+00002+00006-00001+00094+007514810000022+ 81CBOVIX VIX OOPP 20140521 006500000009+00010+00093+00095+00076-00075-00178+00180+00160- 82CBOVIX VIX OOPP 20140521 006500000160-00262+00265+00245-00245-00231+00226-09983-006203330046850+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00004-00000+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00000-00000-00001+00004-00000+00062+007514810000012+ 81CBOVIX VIX OOPP 20140521 007000000010+00011+00095+00096+00075-00074-00179+00181+00159- 82CBOVIX VIX OOPP 20140521 007000000159-00264+00266+00244-00244-00232+00226-09991-006203330051850+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00206-00206-00206+00206+00413-00413-00413+ 82CBOVXEEM VXEEM OOPC 20131218 001600000413+00619-00619-00619+00619+00557-00294+10000+009468900009800+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001600000000+00000+00000+00000-00000-00000+00263-00000+008727960000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00206-00206-00206+00206+00413-00413-00413+ 82CBOVXEEM VXEEM OOPC 20131218 001700000413+00619-00619-00618+00619+00557-00264+10000+009468900008800+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00001-00000-00000+00293-00000+008727960000000+ 81CBOVXEEM VXEEM OOPC 20131218 001800000000-00000-00206-00206-00206+00206+00413-00413-00412+ 82CBOVXEEM VXEEM OOPC 20131218 001800000413+00619-00619-00610+00614+00557-00234+09999+009468900007800+ 81CBOVXEEM VXEEM OOPP 20131218 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00007-00004-00000+00323-00000+008727960000000+ 81CBOVXEEM VXEEM OOPC 20131218 001900000000-00000-00206-00206-00206+00206+00413-00413-00410+ 82CBOVXEEM VXEEM OOPC 20131218 001900000412+00619-00619-00586+00594+00557-00204+09999+009468900006800+ 81CBOVXEEM VXEEM OOPP 20131218 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20131218 001900000001-00000+00000+00029-00021-00000+00353-00000+008727960000000+ 81CBOVXEEM VXEEM OOPC 20131218 002000000000-00000-00206-00206-00206+00206+00413-00413-00401+ 82CBOVXEEM VXEEM OOPC 20131218 002000000406+00619-00619-00538+00546+00557-00174+09998+009468900005800+ 81CBOVXEEM VXEEM OOPP 20131218 002000000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20131218 002000000005-00000+00000+00077-00069-00000+00383-00000+008727960000000+ 81CBOVXEEM VXEEM OOPC 20131218 002100000000-00000+00206-00206-00203+00205+00413-00413-00377+ 82CBOVXEEM VXEEM OOPC 20131218 002100000385+00619-00619-00465+00470+00557-00144+09985+009468900004801+ 81CBOVXEEM VXEEM OOPP 20131218 002100000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVXEEM VXEEM OOPP 20131218 002100000024-00000+00000+00152-00146-00000+00413-00006-008727960000000+ 81CBOVXEEM VXEEM OOPC 20131218 002200000001-00000+00206-00206-00193+00198+00412-00412-00330+ 82CBOVXEEM VXEEM OOPC 20131218 002200000339+00619-00619-00376+00379+00557-00114+09895+009468900003806+ 81CBOVXEEM VXEEM OOPP 20131218 002200000000-00000+00000+00000+00011-00006-00000+00000+00079- 82CBOVXEEM VXEEM OOPP 20131218 002200000069-00000+00000+00242-00240-00000+00443-00062-008727960000003+ 81CBOVXEEM VXEEM OOPC 20131218 002300000002-00001+00203-00203-00170+00180+00409-00409-00263+ 82CBOVXEEM VXEEM OOPC 20131218 002300000270+00616-00616-00283+00283+00556-00085+09529+009468900002835+ 81CBOVXEEM VXEEM OOPP 20131218 002300000001-00001+00002+00002+00033-00024-00002+00002+00148- 82CBOVXEEM VXEEM OOPP 20131218 002300000141-00002+00002+00337-00337-00001+00473-00351-008727960000024+ 81CBOVXEEM VXEEM OOPC 20131218 002400000004-00003+00195-00194-00134+00144+00400-00399-00186+ 82CBOVXEEM VXEEM OOPC 20131218 002400000190+00606-00606-00193+00193+00553-00058+08570+009468900001934+ 81CBOVXEEM VXEEM OOPP 20131218 002400000003-00003+00010+00010+00070-00060-00011+00011+00227- 82CBOVXEEM VXEEM OOPP 20131218 002400000224-00011+00011+00429-00429-00003+00500-01247-008727960000107+ 81CBOVXEEM VXEEM OOPC 20131218 002500000005-00005+00175-00172-00091+00099+00376-00375-00116+ 82CBOVXEEM VXEEM OOPC 20131218 002500000117+00581-00581-00118+00118+00546-00035+06859+009468900001178+ 81CBOVXEEM VXEEM OOPP 20131218 002500000005-00005+00028+00031+00116-00108-00033+00033+00301- 82CBOVXEEM VXEEM OOPP 20131218 002500000300-00033+00033+00506-00506-00010+00523-03015-008727960000330+ 81CBOVXEEM VXEEM OOPC 20131218 002600000006-00005+00144-00136-00052+00057+00333-00331-00062+ 82CBOVXEEM VXEEM OOPC 20131218 002600000062+00537-00537-00062+00062+00533-00019+04700+009468900000625+ 81CBOVXEEM VXEEM OOPP 20131218 002600000006-00005+00062+00069+00156-00152-00077+00079+00354- 82CBOVXEEM VXEEM OOPP 20131218 002600000354-00079+00079+00560-00560-00024+00539-05326-009034280000792+ 81CBOVXEEM VXEEM OOPC 20131218 002700000005-00005+00104-00093-00026+00028+00272-00268-00030+ 82CBOVXEEM VXEEM OOPC 20131218 002700000030+00470-00470-00030+00030+00512-00009+02743+009663380000300+ 81CBOVXEEM VXEEM OOPP 20131218 002700000005-00005+00102+00113+00179-00176-00142+00147+00381- 82CBOVXEEM VXEEM OOPP 20131218 002700000381-00151+00152+00587-00587-00046+00548-07183-009984440001522+ 81CBOVXEEM VXEEM OOPC 20131218 002800000003-00003+00067-00055-00011+00012+00205-00196-00012+ 82CBOVXEEM VXEEM OOPC 20131218 002800000012+00391-00389-00012+00012+00488-00004+01339+009663380000122+ 81CBOVXEEM VXEEM OOPP 20131218 002800000004-00003+00133+00145+00190-00188-00205+00214+00393- 82CBOVXEEM VXEEM OOPP 20131218 002800000393-00231+00235+00600-00600-00072+00551-08232-011395400002397+ 81CBOVXEEM VXEEM OOPC 20131218 002900000002-00001+00038-00027-00004+00004+00140-00128-00004+ 82CBOVXEEM VXEEM OOPC 20131218 002900000004+00306-00301-00004+00004+00460-00001+00549+009663380000042+ 81CBOVXEEM VXEEM OOPP 20131218 002900000003-00003+00153+00164+00194-00193-00255+00267+00398- 82CBOVXEEM VXEEM OOPP 20131218 002900000398-00306+00314+00605-00605-00100+00553-08762-013106960003345+ 81CBOVXEEM VXEEM OOPC 20131218 003000000001-00000+00019-00011-00001+00001+00087-00074-00001+ 82CBOVXEEM VXEEM OOPC 20131218 003000000001+00225-00216-00001+00001+00431-00000+00191+009663380000011+ 81CBOVXEEM VXEEM OOPP 20131218 003000000002-00002+00165+00175+00197-00195-00290+00303+00401- 82CBOVXEEM VXEEM OOPP 20131218 003000000400-00367+00378+00607-00607-00130+00554-09039-014981750004324+ 81CBOVXEEM VXEEM OOPC 20131218 003250000000-00000+00002-00001-00000+00000+00017-00010-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003250000000+00076-00062-00000+00000+00356-00000+00007+009663380000000+ 81CBOVXEEM VXEEM OOPP 20131218 003250000002-00002+00180+00187+00199-00198-00336+00348+00403- 82CBOVXEEM VXEEM OOPP 20131218 003250000403-00459+00473+00609-00609-00203+00554-09346-019687450006801+ 81CBOVXEEM VXEEM OOPC 20131218 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003500000000+00016-00009-00000+00000+00281-00000+00000+009663380000000+ 81CBOVXEEM VXEEM OOPP 20131218 003500000002-00001+00187+00193+00201-00200-00359+00369+00405- 82CBOVXEEM VXEEM OOPP 20131218 003500000405-00508+00521+00611-00611-00270+00555-09514-023594900009282+ 81CBOVXEEM VXEEM OOPC 20131218 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003750000000+00002-00001-00000+00000+00207-00000+00000+009663380000000+ 81CBOVXEEM VXEEM OOPP 20131218 003750000001-00001+00193+00197+00202-00201-00375+00383+00407- 82CBOVXEEM VXEEM OOPP 20131218 003750000407-00541+00552+00613-00613-00327+00555-09651-026431190011764+ 81CBOVXEEM VXEEM OOPC 20131218 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004000000000+00000-00000-00000+00000+00134-00000+00000+009663380000000+ 81CBOVXEEM VXEEM OOPP 20131218 004000000001-00000+00196+00200+00204-00203-00385+00391+00409- 82CBOVXEEM VXEEM OOPP 20131218 004000000408-00561+00570+00615-00615-00373+00556-09743-028815480014246+ 81CBOVXEEM VXEEM OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 004250000000+00000-00000-00000+00000+00072-00000+00000+009663380000000+ 81CBOVXEEM VXEEM OOPP 20131218 004250000001-00001+00197+00200+00204-00203-00388+00394+00408- 82CBOVXEEM VXEEM OOPP 20131218 004250000408-00570+00578+00614-00614-00405+00556-09756-032259060016749+ 81CBOVXEEM VXEEM OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00000-00000+00000+00000+00030-00000+00000+009663380000000+ 81CBOVXEEM VXEEM OOPP 20131218 004500000001-00000+00201+00203+00205-00205-00398+00401+00411- 82CBOVXEEM VXEEM OOPP 20131218 004500000411-00588+00594+00617-00617-00440+00557-09864-032259060019224+ 81CBOVXEEM VXEEM OOPC 20140122 001600000002-00000+00207-00206-00200+00206+00413-00413-00396+ 82CBOVXEEM VXEEM OOPC 20140122 001600000408+00620-00619-00580+00600+00558-00296+09924+006479310009863+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00022-00007-00000+00263-00012-005108180000001+ 81CBOVXEEM VXEEM OOPC 20140122 001700000004-00001+00207-00204-00195+00205+00412-00411-00384+ 82CBOVXEEM VXEEM OOPC 20140122 001700000402+00618-00618-00556+00583+00557-00266+09836+006479310008882+ 81CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00000+00005-00000-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00000+00000+00042-00019-00000+00293-00039-005108180000005+ 81CBOVXEEM VXEEM OOPC 20140122 001800000006-00003+00206-00201-00187+00203+00409-00407-00367+ 82CBOVXEEM VXEEM OOPC 20140122 001800000392+00615-00614-00525+00557+00556-00238+09684+006479310007919+ 81CBOVXEEM VXEEM OOPP 20140122 001800000003-00001+00000+00001+00010-00001-00001+00001+00029- 82CBOVXEEM VXEEM OOPP 20140122 001800000010-00001+00001+00071-00040-00000+00322-00105-005108180000014+ 81CBOVXEEM VXEEM OOPC 20140122 001900000007-00004+00205-00200-00182+00201+00409-00406-00354+ 82CBOVXEEM VXEEM OOPC 20140122 001900000383+00614-00613-00497+00533+00556-00208+09599+005839790006930+ 81CBOVXEEM VXEEM OOPP 20140122 001900000005-00003+00001+00004+00018-00003-00003+00004+00049- 82CBOVXEEM VXEEM OOPP 20140122 001900000021-00004+00004+00109-00074-00001+00352-00241-005108180000039+ 81CBOVXEEM VXEEM OOPC 20140122 002000000009-00006+00204-00197-00174+00199+00406-00402-00334+ 82CBOVXEEM VXEEM OOPC 20140122 002000000369+00610-00609-00459+00496+00555-00179+09421+005424340005969+ 81CBOVXEEM VXEEM OOPP 20140122 002000000007-00005+00003+00008+00030-00006-00007+00009+00075- 82CBOVXEEM VXEEM OOPP 20140122 002000000040-00008+00009+00156-00119-00003+00380-00484-005108180000090+ 81CBOVXEEM VXEEM OOPC 20140122 002100000011-00009+00201-00191-00161+00193+00400-00395-00305+ 82CBOVXEEM VXEEM OOPC 20140122 002100000345+00604-00601-00409+00445+00553-00151+09096+005202180005044+ 81CBOVXEEM VXEEM OOPP 20140122 002100000011-00009+00006+00016+00045-00013-00013+00018+00107- 82CBOVXEEM VXEEM OOPP 20140122 002100000068-00016+00018+00210-00174-00005+00407-00869-005108180000182+ 81CBOVXEEM VXEEM OOPC 20140122 002200000015-00013+00196-00180-00144+00182+00390-00382-00269+ 82CBOVXEEM VXEEM OOPC 20140122 002200000310+00591-00588-00353+00384+00548-00126+08571+005144440004187+ 81CBOVXEEM VXEEM OOPP 20140122 002200000014-00013+00011+00027+00062-00024-00023+00031+00144- 82CBOVXEEM VXEEM OOPP 20140122 002200000102-00029+00033+00267-00236-00010+00433-01414-005108180000330+ 81CBOVXEEM VXEEM OOPC 20140122 002300000019-00017+00188-00164-00124+00167+00374-00361-00230+ 82CBOVXEEM VXEEM OOPC 20140122 002300000270+00571-00564-00297+00322+00541-00103+07842+005224130003430+ 81CBOVXEEM VXEEM OOPP 20140122 002300000018-00019+00021+00048+00084-00040-00044+00060+00184- 82CBOVXEEM VXEEM OOPP 20140122 002300000144-00056+00064+00321-00294-00020+00453-02271-005571620000668+ 81CBOVXEEM VXEEM OOPC 20140122 002400000022-00021+00176-00143-00104+00149+00353-00331-00193+ 82CBOVXEEM VXEEM OOPC 20140122 002400000229+00543-00530-00246+00267+00530-00084+06977+005416160002798+ 81CBOVXEEM VXEEM OOPP 20140122 002400000021-00023+00033+00069+00103-00058-00068+00093+00218- 82CBOVXEEM VXEEM OOPP 20140122 002400000181-00088+00104+00367-00343-00034+00469-03137-005998240001121+ 81CBOVXEEM VXEEM OOPC 20140122 002500000024-00024+00163-00122-00085+00129+00327-00296-00160+ 82CBOVXEEM VXEEM OOPC 20140122 002500000192+00508-00487-00203+00220+00515-00069+06087+005697340002294+ 81CBOVXEEM VXEEM OOPP 20140122 002500000023-00025+00046+00089+00120-00075-00092+00127+00248- 82CBOVXEEM VXEEM OOPP 20140122 002500000213-00122+00148+00405-00385-00050+00483-03947-006390930001669+ 81CBOVXEEM VXEEM OOPC 20140122 002600000025-00024+00150-00102-00069+00112+00300-00260-00133+ 82CBOVXEEM VXEEM OOPC 20140122 002600000162+00470-00440-00168+00183+00497-00057+05267+006046370001908+ 81CBOVXEEM VXEEM OOPP 20140122 002600000025-00024+00057+00105+00135-00092-00116+00158+00273- 82CBOVXEEM VXEEM OOPP 20140122 002600000242-00157+00191+00438-00420-00068+00494-04675-006752500002286+ 81CBOVXEEM VXEEM OOPC 20140122 002700000024-00025+00135-00084-00059+00099+00272-00225-00114+ 82CBOVXEEM VXEEM OOPC 20140122 002700000140+00430-00391-00144+00157+00475-00049+04567+006443830001641+ 81CBOVXEEM VXEEM OOPP 20140122 002700000023-00026+00071+00123+00144-00103-00142+00191+00291- 82CBOVXEEM VXEEM OOPP 20140122 002700000263-00194+00235+00462-00446-00089+00503-05316-007085670003002+ 81CBOVXEEM VXEEM OOPC 20140122 002800000024-00023+00124-00071-00049+00086+00248-00196-00097+ 82CBOVXEEM VXEEM OOPC 20140122 002800000121+00394-00348-00124+00136+00453-00043+03993+006872210001424+ 81CBOVXEEM VXEEM OOPP 20140122 002800000024-00024+00081+00134+00155-00117-00164+00216+00310- 82CBOVXEEM VXEEM OOPP 20140122 002800000284-00226+00274+00485-00471-00110+00511-05874-007393090003735+ 81CBOVXEEM VXEEM OOPC 20140122 002900000023-00023+00112-00059-00043+00077+00226-00170-00086+ 82CBOVXEEM VXEEM OOPC 20140122 002900000108+00360-00308-00111+00122+00429-00038+03533+007315890001277+ 81CBOVXEEM VXEEM OOPP 20140122 002900000022-00024+00093+00147+00161-00125-00186+00242+00322- 82CBOVXEEM VXEEM OOPP 20140122 002900000299-00259+00312+00502-00489-00132+00517-06358-007677310004540+ 81CBOVXEEM VXEEM OOPC 20140122 003000000024-00020+00105-00053-00036+00068+00209-00152-00075+ 82CBOVXEEM VXEEM OOPC 20140122 003000000095+00333-00277-00097+00108+00406-00034+03162+007761140001140+ 81CBOVXEEM VXEEM OOPP 20140122 003000000024-00021+00101+00153+00170-00137-00203+00260+00336- 82CBOVXEEM VXEEM OOPP 20140122 003000000315-00286+00342+00519-00508-00153+00523-06778-007940830005339+ 81CBOVXEEM VXEEM OOPC 20140122 003250000021-00019+00087-00038-00027+00056+00171-00115-00059+ 82CBOVXEEM VXEEM OOPC 20140122 003250000077+00275-00214-00078+00088+00352-00028+02496+008808160000940+ 81CBOVXEEM VXEEM OOPP 20140122 003250000020-00018+00122+00171+00181-00154-00246+00302+00358- 82CBOVXEEM VXEEM OOPP 20140122 003250000341-00350+00411+00547-00539-00206+00532-07602-008524520007510+ 81CBOVXEEM VXEEM OOPC 20140122 003500000018-00017+00072-00028-00022+00047+00143-00090-00049+ 82CBOVXEEM VXEEM OOPC 20140122 003500000064+00230-00170-00065+00073+00305-00024+02031+009663110000792+ 81CBOVXEEM VXEEM OOPP 20140122 003500000016-00016+00140+00183+00188-00166-00279+00332+00372- 82CBOVXEEM VXEEM OOPP 20140122 003500000359-00402+00462+00565-00559-00256+00539-08185-009028740009795+ 81CBOVXEEM VXEEM OOPC 20140122 003750000018-00013+00063-00023-00015+00037+00122-00073-00037+ 82CBOVXEEM VXEEM OOPC 20140122 003750000051+00196-00138-00051+00058+00266-00019+01649+010266870000627+ 81CBOVXEEM VXEEM OOPP 20140122 003750000014-00013+00152+00190+00193-00175-00304+00352+00382- 82CBOVXEEM VXEEM OOPP 20140122 003750000372-00441+00498+00579-00574-00298+00544-08599-009485480012138+ 81CBOVXEEM VXEEM OOPC 20140122 004000000014-00012+00051-00016-00013+00030+00101-00055-00030+ 82CBOVXEEM VXEEM OOPC 20140122 004000000041+00163-00109-00041+00047+00230-00015+01314+010634290000502+ 81CBOVXEEM VXEEM OOPP 20140122 004000000013-00010+00161+00194+00197-00182-00323+00366+00390- 82CBOVXEEM VXEEM OOPP 20140122 004000000381-00471+00524+00589-00584-00335+00547-08893-009923540014524+ 81CBOVXEEM VXEEM OOPC 20140122 004250000013-00009+00043-00012-00008+00023+00084-00044-00022+ 82CBOVXEEM VXEEM OOPC 20140122 004250000031+00136-00086-00030+00035+00199-00011+01028+010854190000371+ 81CBOVXEEM VXEEM OOPP 20140122 004250000011-00009+00169+00198+00199-00186-00338+00376+00394- 82CBOVXEEM VXEEM OOPP 20140122 004250000387-00495+00543+00594-00590-00366+00549-09099-010368530016958+ 81CBOVXEEM VXEEM OOPC 20140122 004500000010-00008+00035-00008-00007+00019+00069-00033-00018+ 82CBOVXEEM VXEEM OOPC 20140122 004500000025+00113-00068-00024+00028+00171-00009+00818+011089380000295+ 81CBOVXEEM VXEEM OOPP 20140122 004500000009-00008+00174+00199+00200-00189-00348+00383+00397- 82CBOVXEEM VXEEM OOPP 20140122 004500000391-00513+00557+00598-00595-00390+00550-09240-010842820019411+ 81CBOVXEEM VXEEM OOPC 20140122 004750000010-00006+00032-00008-00005+00016+00062-00029-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004750000021+00101-00059-00020+00023+00152-00008+00713+011576630000251+ 81CBOVXEEM VXEEM OOPP 20140122 004750000010-00006+00177+00200+00202-00192-00355+00386+00400- 82CBOVXEEM VXEEM OOPP 20140122 004750000394-00524+00565+00602-00599-00409+00551-09331-011365590021873+ 81CBOVXEEM VXEEM OOPC 20140122 005000000008-00006+00025-00005-00004+00012+00049-00021-00011+ 82CBOVXEEM VXEEM OOPC 20140122 005000000016+00081-00045-00015+00018+00129-00006+00542+011576630000188+ 81CBOVXEEM VXEEM OOPP 20140122 005000000008-00007+00179+00201+00202-00192-00360+00390+00400- 82CBOVXEEM VXEEM OOPP 20140122 005000000395-00533+00571+00602-00599-00424+00552-09385-011952800024367+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00001-00212-00212-00209+00211+00423-00423-00415+ 82CBOVXEEM VXEEM OOPC 20140219 001600000421+00634-00634-00612+00629+00570-00312+09992+003834710010400+ 81CBOVXEEM VXEEM OOPP 20140219 001600000002-00000+00000-00001+00005-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00000+00001+00033-00010-00000+00258-00037-004612340000006+ 81CBOVXEEM VXEEM OOPC 20140219 001700000002-00000-00212-00212-00206+00210+00423-00423-00407+ 82CBOVXEEM VXEEM OOPC 20140219 001700000420+00634-00634-00595+00622+00570-00282+09974+003834710009402+ 81CBOVXEEM VXEEM OOPP 20140219 001700000003-00001+00000-00001+00010-00000-00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20140219 001700000005-00001+00002+00055-00023-00000+00288-00091-004612340000016+ 81CBOVXEEM VXEEM OOPC 20140219 001800000004-00000+00212-00211-00201+00210+00423-00422-00395+ 82CBOVXEEM VXEEM OOPC 20140219 001800000417+00634-00633-00568+00606+00570-00252+09928+003834710008409+ 81CBOVXEEM VXEEM OOPP 20140219 001800000005-00003+00000-00003+00017-00001-00002+00004+00040- 82CBOVXEEM VXEEM OOPP 20140219 001800000012-00003+00004+00084-00043-00001+00317-00193-004612340000037+ 81CBOVXEEM VXEEM OOPC 20140219 001900000006-00001+00212-00209-00193+00210+00422-00421-00377+ 82CBOVXEEM VXEEM OOPC 20140219 001900000409+00632-00632-00533+00579+00570-00223+09828+003834710007426+ 81CBOVXEEM VXEEM OOPP 20140219 001900000008-00005+00000+00007+00026-00002-00004+00008+00060- 82CBOVXEEM VXEEM OOPP 20140219 001900000023-00006+00008+00120-00073-00002+00346-00367-004612340000079+ 81CBOVXEEM VXEEM OOPC 20140219 002000000009-00004+00212-00206-00182+00208+00419-00417-00352+ 82CBOVXEEM VXEEM OOPC 20140219 002000000395+00629-00628-00488+00539+00569-00194+09639+003834710006463+ 81CBOVXEEM VXEEM OOPP 20140219 002000000012-00008+00002+00013+00038-00005-00009+00015+00085- 82CBOVXEEM VXEEM OOPP 20140219 002000000039-00012+00015+00162-00111-00005+00373-00635-004612340000152+ 81CBOVXEEM VXEEM OOPC 20140219 002100000014-00008+00210-00200-00167+00204+00415-00410-00321+ 82CBOVXEEM VXEEM OOPC 20140219 002100000372+00623-00621-00437+00487+00567-00166+09328+003834720005532+ 81CBOVXEEM VXEEM OOPP 20140219 002100000016-00013+00005+00022+00053-00010-00016+00026+00114- 82CBOVXEEM VXEEM OOPP 20140219 002100000062-00021+00027+00208-00158-00008+00400-01011-004612340000270+ 81CBOVXEEM VXEEM OOPC 20140219 002200000020-00016+00204-00181-00144+00194+00401-00388-00279+ 82CBOVXEEM VXEEM OOPC 20140219 002200000334+00604-00597-00378+00424+00559-00143+08612+004355520004776+ 81CBOVXEEM VXEEM OOPP 20140219 002200000022-00020+00010+00039+00072-00021-00029+00048+00149- 82CBOVXEEM VXEEM OOPP 20140219 002200000094-00040+00051+00259-00211-00016+00422-01641-004959840000532+ 81CBOVXEEM VXEEM OOPC 20140219 002300000025-00024+00196-00160-00123+00180+00382-00358-00242+ 82CBOVXEEM VXEEM OOPC 20140219 002300000298+00579-00563-00327+00370+00548-00124+07830+004809950004144+ 81CBOVXEEM VXEEM OOPP 20140219 002300000025-00025+00018+00058+00090-00033-00046+00075+00182- 82CBOVXEEM VXEEM OOPP 20140219 002300000126-00064+00083+00305-00260-00027+00441-02317-005267600000895+ 81CBOVXEEM VXEEM OOPC 20140219 002400000029-00028+00186-00138-00105+00165+00361-00325-00210+ 82CBOVXEEM VXEEM OOPC 20140219 002400000264+00549-00524-00285+00324+00534-00108+07072+005206280003615+ 81CBOVXEEM VXEEM OOPP 20140219 002400000028-00030+00027+00077+00106-00045-00065+00105+00210- 82CBOVXEEM VXEEM OOPP 20140219 002400000156-00091+00119+00345-00304-00040+00458-02993-005540950001347+ 81CBOVXEEM VXEEM OOPC 20140219 002500000032-00030+00177-00120-00089+00150+00341-00294-00182+ 82CBOVXEEM VXEEM OOPC 20140219 002500000234+00520-00483-00248+00284+00518-00095+06373+005552220003156+ 81CBOVXEEM VXEEM OOPP 20140219 002500000031-00032+00036+00094+00121-00060-00084+00133+00237- 82CBOVXEEM VXEEM OOPP 20140219 002500000185-00118+00156+00381-00344-00055+00472-03643-005784790001858+ 81CBOVXEEM VXEEM OOPC 20140219 002600000033-00033+00166-00102-00077+00138+00319-00263-00161+ 82CBOVXEEM VXEEM OOPC 20140219 002600000210+00488-00441-00218+00251+00500-00084+05741+005854960002788+ 81CBOVXEEM VXEEM OOPP 20140219 002600000032-00034+00046+00110+00133-00072-00105+00162+00259- 82CBOVXEEM VXEEM OOPP 20140219 002600000210-00148+00196+00411-00378-00072+00484-04252-006003640002452+ 81CBOVXEEM VXEEM OOPC 20140219 002700000033-00033+00156-00088-00066+00125+00299-00235-00141+ 82CBOVXEEM VXEEM OOPC 20140219 002700000187+00458-00402-00192+00222+00481-00074+05174+006121140002460+ 81CBOVXEEM VXEEM OOPP 20140219 002700000032-00034+00056+00124+00143-00084-00125+00189+00279- 82CBOVXEEM VXEEM OOPP 20140219 002700000233-00177+00233+00438-00408-00090+00495-04814-006201580003095+ 81CBOVXEEM VXEEM OOPC 20140219 002800000033-00033+00146-00075-00057+00114+00279-00210-00125+ 82CBOVXEEM VXEEM OOPC 20140219 002800000167+00429-00366-00170+00198+00461-00065+04666+006356850002177+ 81CBOVXEEM VXEEM OOPP 20140219 002800000032-00034+00066+00137+00153-00096-00145+00214+00296- 82CBOVXEEM VXEEM OOPP 20140219 002800000254-00205+00269+00462-00434-00110+00504-05328-006382310003788+ 81CBOVXEEM VXEEM OOPC 20140219 002900000033-00032+00137-00065-00049+00103+00261-00188-00110+ 82CBOVXEEM VXEEM OOPC 20140219 002900000149+00402-00332-00150+00175+00442-00058+04211+006567640001924+ 81CBOVXEEM VXEEM OOPP 20140219 002900000032-00033+00075+00147+00161-00107-00163+00236+00312- 82CBOVXEEM VXEEM OOPP 20140219 002900000273-00232+00302+00483-00458-00129+00512-05793-006549090004516+ 81CBOVXEEM VXEEM OOPC 20140219 003000000031-00032+00127-00055-00044+00095+00242-00166-00098+ 82CBOVXEEM VXEEM OOPC 20140219 003000000135+00375-00300-00135+00157+00421-00052+03804+006758520001722+ 81CBOVXEEM VXEEM OOPP 20140219 003000000030-00033+00086+00158+00167-00116-00182+00257+00324- 82CBOVXEEM VXEEM OOPP 20140219 003000000288-00260+00335+00499-00477-00149+00519-06213-006704780005298+ 81CBOVXEEM VXEEM OOPC 20140219 003250000029-00029+00107-00038-00031+00075+00203-00126-00073+ 82CBOVXEEM VXEEM OOPC 20140219 003250000104+00316-00235-00101+00119+00372-00039+02967+007176590001297+ 81CBOVXEEM VXEEM OOPP 20140219 003250000028-00030+00106+00175+00180-00137-00222+00299+00350- 82CBOVXEEM VXEEM OOPP 20140219 003250000320-00320+00402+00534-00517-00198+00532-07079-007060560007351+ 81CBOVXEEM VXEEM OOPC 20140219 003500000027-00024+00091-00027-00021+00058+00172-00097-00055+ 82CBOVXEEM VXEEM OOPC 20140219 003500000080+00268-00186-00077+00091+00327-00030+02344+007551630000985+ 81CBOVXEEM VXEEM OOPP 20140219 003500000026-00025+00123+00186+00190-00153-00255+00329+00369- 82CBOVXEEM VXEEM OOPP 20140219 003500000345-00370+00453+00559-00546-00244+00542-07725-007388240009531+ 81CBOVXEEM VXEEM OOPC 20140219 003750000024-00021+00077-00019-00016+00048+00145-00075-00043+ 82CBOVXEEM VXEEM OOPC 20140219 003750000064+00228-00147-00061+00073+00286-00024+01888+007917370000786+ 81CBOVXEEM VXEEM OOPP 20140219 003750000023-00021+00137+00194+00196-00165-00282+00351+00381- 82CBOVXEEM VXEEM OOPP 20140219 003750000362-00412+00492+00576-00566-00286+00548-08203-007698790011813+ 81CBOVXEEM VXEEM OOPC 20140219 004000000022-00018+00067-00014-00012+00040+00125-00060-00035+ 82CBOVXEEM VXEEM OOPC 20140219 004000000053+00196-00120-00049+00059+00251-00019+01556+008286350000642+ 81CBOVXEEM VXEEM OOPP 20140219 004000000019-00019+00149+00200+00199-00173-00305+00369+00390- 82CBOVXEEM VXEEM OOPP 20140219 004000000374-00447+00522+00588-00579-00323+00553-08561-007987100014165+ 81CBOVXEEM VXEEM OOPC 20140219 004250000019-00016+00058-00011-00009+00034+00108-00049-00029+ 82CBOVXEEM VXEEM OOPC 20140219 004250000044+00170-00099-00041+00050+00222-00016+01311+008649920000543+ 81CBOVXEEM VXEEM OOPP 20140219 004250000018-00015+00158+00203+00203-00182-00322+00380+00398- 82CBOVXEEM VXEEM OOPP 20140219 004250000384-00475+00544+00598-00591-00355+00557-08841-008232030016534+ 81CBOVXEEM VXEEM OOPC 20140219 004500000019-00013+00052-00009-00006+00028+00096-00041-00023+ 82CBOVXEEM VXEEM OOPC 20140219 004500000037+00151-00084-00034+00041+00197-00013+01117+008978210000450+ 81CBOVXEEM VXEEM OOPP 20140219 004500000014-00013+00168+00206+00205-00187-00340+00391+00402- 82CBOVXEEM VXEEM OOPP 20140219 004500000391-00501+00564+00605-00600-00384+00559-09077-008396350018942+ 81CBOVXEEM VXEEM OOPC 20140219 004750000016-00012+00045-00006-00006+00025+00083-00033-00020+ 82CBOVXEEM VXEEM OOPC 20140219 004750000032+00131-00069-00029+00036+00174-00012+00944+009220170000387+ 81CBOVXEEM VXEEM OOPP 20140219 004750000012-00010+00175+00208+00207-00193-00354+00399+00408- 82CBOVXEEM VXEEM OOPP 20140219 004750000400-00524+00581+00613-00609-00411+00562-09296-008426780021340+ 81CBOVXEEM VXEEM OOPC 20140219 005000000014-00010+00039-00005-00003+00019+00071-00027-00015+ 82CBOVXEEM VXEEM OOPC 20140219 005000000025+00112-00056-00022+00027+00152-00009+00764+009303520000296+ 81CBOVXEEM VXEEM OOPP 20140219 005000000009-00008+00185+00211+00208-00198-00372+00408+00412- 82CBOVXEEM VXEEM OOPP 20140219 005000000407-00550+00598+00619-00617-00439+00565-09513-008253990023756+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00223-00223-00223+00223+00446-00446-00446+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000446+00670-00670-00669+00670+00603-00297+10000+007435600009900+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000-00000-00000+00306-00000+007068960000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00223-00223-00223+00223+00446-00446-00446+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000446+00670-00670-00668+00669+00603-00267+10000+007435600008900+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00001-00000-00000+00336-00000+007068960000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00223-00223-00223+00223+00446-00446-00446+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000446+00670-00670-00658+00664+00603-00237+10000+007435600007900+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00010-00005-00000+00366-00000+007068960000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00223-00223-00223+00223+00446-00446-00445+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000446+00670-00670-00628+00637+00603-00207+09999+007435600006900+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00039-00030-00000+00396-00000+007068960000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000000-00000-00223-00223-00223+00223+00446-00446-00436+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000441+00670-00670-00568+00576+00603-00177+09999+007435600005900+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000004-00000+00000+00099-00092-00000+00426-00000+007068960000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000000-00000-00223-00223-00222+00223+00446-00446-00414+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000424+00670-00670-00486+00489+00603-00147+09999+006686110004900+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000000-00000+00000+00000+00002-00000-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000025-00000+00000+00184-00181-00000+00456-00001-007068960000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000000-00000+00223-00223-00216+00220+00446-00446-00361+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000371+00670-00670-00390+00390+00603-00117+09989+006672710003900+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000000-00000+00000+00000+00009-00004-00000+00000+00087- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000078-00000+00000+00280-00280-00000+00486-00018-007068960000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000001-00000+00222-00222-00194+00203+00446-00446-00282+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000287+00669-00669-00291+00291+00602-00087+09843+006968440002908+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000001-00000+00001+00001+00030-00020-00001+00001+00165- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000160-00001+00001+00379-00379-00000+00515-00168-007068960000009+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000003-00002+00217-00217-00150+00161+00440-00440-00194+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000196+00663-00663-00196+00196+00601-00059+09084+007306980001964+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000003-00002+00005+00006+00072-00061-00006+00006+00253- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000251-00006+00006+00474-00474-00002+00544-00846-007068960000057+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000005-00005+00199-00197-00098+00106+00420-00420-00116+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000117+00643-00643-00117+00117+00595-00035+07298+007582760001169+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000005-00005+00022+00023+00126-00119-00023+00023+00333- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000333-00023+00023+00556-00556-00007+00569-02569-007068960000234+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000006-00006+00165-00159-00053+00057+00377-00377-00060+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000060+00600-00600-00060+00060+00582-00018+04870+007850890000600+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000006-00006+00061+00067+00167-00162-00074+00075+00382- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000381-00075+00075+00605-00605-00022+00583-05102-008453940000750+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000005-00005+00120-00109-00026+00028+00313-00310-00028+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000028+00532-00531-00028+00028+00561-00008+02754+008327190000283+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000005-00005+00103+00114+00196-00194-00135+00138+00416- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000416-00140+00140+00640-00640-00042+00594-07182-008569190001401+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000004-00004+00081-00068-00014+00015+00240-00233-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000015+00447-00445-00015+00015+00535-00005+01563+009388160000154+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000003-00003+00148+00161+00215-00214-00207+00213+00438- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000438-00218+00219+00661-00661-00066+00600-08854-007954670002188+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000001-00000+00018-00011-00001+00001+00089-00075-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000001+00237-00227-00001+00001+00464-00000+00153+009388160000010+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000000-00000+00219+00222+00223-00223-00390+00404+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000446-00452+00457+00670-00670-00138+00603-09997-005872060004600+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000000-00000+00002-00001-00000+00000+00019-00011-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000000+00085-00070-00000+00000+00390-00000+00006+009388160000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000000+00000+00223+00223+00223-00223-00443+00446+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000446-00620+00635+00670-00670-00213+00603-09999-005875280007100+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000000+00020-00011-00000+00000+00315-00000+00000+009388160000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000000+00000+00223+00223+00223-00223-00446+00446+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000446-00666+00669+00670-00670-00288+00603-10000-005875280009600+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000000+00003-00001-00000+00000+00240-00000+00000+009388160000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000000+00000+00223+00223+00223-00223-00446+00446+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000446-00670+00670+00670-00670-00363+00603-10000-005875280012100+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000000+00000-00000-00000+00000+00166-00000+00000+009388160000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000000+00000+00223+00223+00223-00223-00446+00446+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000446-00670+00670+00670-00670-00438+00603-10000-005875280014600+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00000-00000-00000+00000+00099-00000+00000+009388160000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000000+00000+00223+00223+00223-00223-00446+00446+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000446-00670+00670+00670-00670-00511+00603-10000-005875280017100+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00000-00000-00000+00000+00047-00000+00000+009388160000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000000+00000+00223+00223+00223-00223-00446+00446+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000446-00670+00670+00670-00670-00570+00603-10000-005875280019600+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000-00000+00000+00000+00017-00000+00000+009388160000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00000+00223+00223+00223-00223-00446+00446+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000446-00670+00670+00670-00670-00597+00603-10000-005875280022100+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00226-00226-00225+00225+00451-00451-00449+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000450+00676-00676-00668+00675+00608-00305+09999+002985930010150+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000+00023-00006-00000+00303-00004-004312690000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00226-00226-00224+00225+00451-00451-00447+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000450+00676-00676-00655+00672+00608-00275+09999+002985930009150+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000-00000+00004-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00000+00043-00017-00000+00333-00016-004312690000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00000-00226-00226-00223+00225+00451-00451-00441+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000450+00676-00676-00632+00662+00608-00245+09998+002985930008150+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00000+00000+00001+00008-00000-00000+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000007-00001+00001+00074-00039-00000+00363-00052-004312690000006+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000002-00000-00226-00225-00218+00225+00451-00451-00422+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000444+00676-00676-00584+00624+00608-00215+09974+003349130007152+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000003-00001+00000+00002+00015-00001-00002+00002+00046- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000017-00002+00002+00115-00075-00001+00393-00137-004312690000019+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000004-00001+00225-00224-00206+00223+00449-00449-00389+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000425+00674-00674-00522+00562+00608-00185+09840+003712580006169+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000006-00003+00001+00005+00026-00004-00004+00005+00074- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000036-00005+00005+00167-00126-00001+00422-00310-004312690000049+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000009-00005+00223-00218-00186+00216+00444-00442-00346+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000389+00668-00668-00453+00489+00606-00157+09477+004074380005234+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000010-00007+00004+00010+00042-00010-00009+00011+00109- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000065-00010+00011+00226-00189-00003+00450-00616-004312690000110+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000015-00011+00217-00205-00162+00203+00433-00428-00299+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000344+00654-00653-00385+00416+00601-00132+08853+004432770004386+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000014-00011+00008+00020+00061-00021-00017+00021+00149- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000104-00020+00022+00289-00259-00007+00477-01090-004312690000217+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000020-00017+00208-00186-00137+00184+00415-00404-00253+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000296+00632-00627-00323+00349+00593-00109+08040+004786120003648+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000020-00017+00017+00039+00087-00040-00035+00046+00197- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000154-00043+00048+00353-00327-00015+00499-01941-004742320000486+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000024-00022+00196-00163-00115+00164+00391-00371-00213+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000253+00601-00590-00270+00292+00582-00091+07153+005132960003038+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000023-00022+00030+00063+00110-00060-00059+00080+00237- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000197-00075+00086+00405-00383-00027+00517-02847-005136160000890+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000027-00024+00183-00140-00095+00144+00365-00334-00178+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000214+00565-00546-00226+00244+00567-00076+06283+005471960002536+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000026-00025+00043+00086+00129-00081-00086+00117+00271- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000235-00111+00131+00449-00430-00042+00532-03719-005498610001395+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000026-00027+00167-00117-00080+00127+00335-00295-00152+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000183+00525-00496-00191+00207+00548-00064+05486+005801900002148+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000026-00027+00059+00109+00144-00097-00116+00156+00298- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000266-00152+00181+00483-00467-00060+00543-04512-005833720002009+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000026-00027+00152-00098-00068+00111+00307-00259-00129+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000157+00485-00447-00162+00176+00528-00055+04783+006121760001828+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000026-00028+00073+00128+00157-00113-00144+00192+00321- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000292-00191+00230+00512-00498-00080+00553-05212-006145170002686+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000027-00025+00141-00083-00055+00096+00282-00228-00108+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000134+00448-00402-00137+00150+00507-00047+04177+006430610001551+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000027-00026+00085+00142+00169-00129-00169+00223+00341- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000316-00228+00275+00538-00525-00101+00561-05821-006436310003403+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000025-00022+00112-00055-00037+00070+00225-00163-00075+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000095+00362-00301-00096+00105+00449-00033+03027+007149920001093+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000024-00023+00115+00171+00188-00155-00227+00289+00375- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000356-00315+00375+00580-00571-00159+00576-06993-007093910005426+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000022-00018+00090-00038-00024+00052+00181-00120-00053+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000069+00294-00228-00069+00076+00392-00024+02255+007787970000794+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000021-00018+00137+00189+00201-00174-00272+00333+00398- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000383-00384+00450+00608-00601-00216+00585-07787-007678910007617+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000018-00016+00072-00025-00019+00041+00145-00088-00041+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000053+00239-00173-00053+00059+00340-00018+01719+008342230000612+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000017-00016+00155+00201+00207-00185-00308+00365+00411- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000399-00440+00506+00624-00619-00269+00590-08327-008214190009930+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000015-00013+00059-00018-00014+00032+00118-00066-00031+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000041+00196-00133-00041+00045+00293-00014+01333+008815730000472+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000015-00014+00168+00208+00211-00194-00334+00387+00420- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000410-00483+00545+00636-00631-00316+00594-08703-008708700012300+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000014-00010+00049-00014-00009+00024+00098-00051-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000031+00163-00105-00030+00034+00253-00011+01044+009217070000356+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000014-00010+00177+00212+00216-00201-00354+00400+00428- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000420-00515+00573+00645-00642-00356+00598-08973-009157470014693+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000011-00009+00040-00010-00007+00020+00080-00039-00018+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000025+00134-00082-00024+00027+00217-00009+00825+009560400000285+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000011-00010+00186+00216+00217-00205-00371+00412+00431- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000425-00543+00595+00651-00648-00391+00599-09179-009541650017130+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000010-00007+00034-00008-00005+00015+00067-00031-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000019+00112-00065-00019+00021+00187-00007+00657+009865410000218+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000010-00007+00192+00218+00220-00210-00384+00420+00436- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000431-00565+00612+00657-00654-00422+00601-09350-009828460019561+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000009-00006+00028-00006-00004+00012+00056-00024-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000016+00094-00052-00015+00017+00162-00005+00532+010157400000177+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000007-00006+00199+00221+00221-00213-00398+00429+00439- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000435-00586+00627+00661-00659-00450+00603-09505-009971200022009+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00228-00228-00225+00226+00455-00455-00448+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000454+00682-00682-00660+00678+00614-00312+09997+003116390010400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000+00039-00012-00000+00301-00028-004035230000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000002-00001-00228-00228-00222+00226+00455-00455-00440+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000453+00682-00682-00638+00670+00614-00282+09987+003216130009400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000-00001+00010-00000+00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000005-00001+00001+00064-00026-00000+00331-00071-004035230000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000004-00000-00228-00227-00217+00226+00455-00455-00424+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000449+00682-00682-00604+00649+00614-00252+09946+003356610008405+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00000-00003+00017-00000-00002+00003+00043- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000012-00002+00003+00097-00049-00001+00360-00159-004035230000029+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000007-00001+00228-00225-00206+00226+00454-00453-00399+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000438+00680-00680-00558+00611+00613-00223+09822+003530890007427+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000008-00005+00000+00006+00027-00002-00004+00006+00066- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000024-00005+00006+00137-00084-00002+00389-00314-004035230000063+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000012-00005+00227-00220-00190+00223+00450-00447-00367+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000417+00675-00674-00504+00558+00611-00194+09556+003732460006483+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000012-00008+00002+00012+00040-00004-00008+00012+00093- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000042-00011+00013+00184-00129-00004+00417-00562-004035230000126+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000017-00011+00224-00209-00171+00217+00442-00435-00329+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000387+00665-00662-00446+00498+00607-00168+09113+003955260005610+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000016-00013+00004+00020+00056-00010-00014+00022+00126- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000068-00019+00023+00236-00183-00007+00444-00924-004035230000227+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000023-00019+00219-00193-00150+00206+00429-00415-00290+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000350+00648-00641-00390+00437+00601-00145+08512+004193680004824+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000022-00020+00010+00037+00077-00021-00028+00043+00164- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000104-00037+00045+00291-00243-00014+00467-01541-004309350000458+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000028-00025+00211-00173-00130+00192+00412-00388-00253+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000313+00625-00611-00338+00381+00591-00124+07811+004442570004142+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000027-00027+00018+00057+00097-00035-00045+00071+00201- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000141-00061+00076+00342-00299-00024+00487-02240-004579290000792+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000031-00030+00201-00152-00111+00176+00392-00356-00219+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000276+00597-00573-00292+00330+00579-00107+07076+004697180003561+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000030-00032+00028+00079+00116-00050-00066+00103+00234- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000176-00089+00114+00387-00348-00037+00504-02959-004842760001224+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000036-00032+00192-00132-00093+00158+00371-00324-00188+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000242+00567-00532-00251+00285+00564-00092+06361+004953270003062+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000034-00033+00037+00097+00133-00067-00086+00135+00264- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000210-00119+00155+00426-00391-00052+00519-03652-005097740001730+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000035-00036+00179-00111-00080+00145+00346-00288-00165+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000215+00532-00486-00220+00251+00546-00080+05699+005206990002681+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000034-00037+00050+00117+00145-00080-00110+00169+00287- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000236-00153+00199+00457-00426-00070+00531-04296-005342520002345+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000036-00036+00168-00095-00068+00130+00323-00257-00144+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000189+00499-00443-00192+00219+00526-00070+05103+005454960002344+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000035-00037+00061+00133+00157-00095-00132+00199+00308- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000261-00185+00241+00485-00457-00089+00541-04878-005575690003002+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000035-00036+00156-00081-00059+00118+00301-00228-00126+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000169+00466-00401-00169+00194+00506-00062+04576+005694260002071+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000034-00037+00072+00148+00167-00107-00154+00227+00325- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000282-00217+00282+00508-00483-00109+00550-05399-005796110003720+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000034-00033+00132-00054-00041+00092+00252-00170-00093+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000128+00393-00312-00126+00145+00453-00046+03523+006239320001549+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000033-00034+00097+00174+00185-00133-00203+00285+00360- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000324-00289+00370+00553-00533-00162+00566-06458-006286530005670+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000030-00030+00110-00037-00029+00073+00210-00127-00070+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000099+00331-00243-00096+00112+00400-00036+02750+006689150001188+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000029-00031+00118+00192+00197-00153-00245+00328+00383- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000354-00352+00440+00585-00569-00213+00577-07250-006687450007785+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000028-00025+00093-00026-00020+00057+00177-00097-00053+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000076+00279-00190-00073+00085+00352-00027+02157+007034500000904+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000026-00026+00136+00203+00206-00169-00280+00359+00401- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000378-00405+00493+00608-00596-00262+00586-07855-007004860009992+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000025-00020+00079-00019-00013+00044+00149-00074-00038+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000057+00235-00149-00054+00064+00309-00020+01686+007283580000672+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000024-00021+00150+00210+00213-00183-00308+00382+00415- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000397-00448+00534+00627-00618-00306+00593-08325-007256050012260+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000021-00017+00064-00011-00010+00035+00122-00055-00030+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000045+00195-00114-00042+00049+00268-00015+01310+007462000000516+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000019-00019+00164+00217+00216-00191-00334+00401+00423- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000408-00488+00568+00639-00631-00346+00598-08686-007469610014614+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000019-00013+00054-00009-00005+00026+00102-00042-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000033+00164-00090-00030+00036+00232-00011+01018+007612830000375+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000018-00014+00173+00219+00220-00199-00352+00412+00431- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000419-00517+00591+00649-00643-00380+00601-08954-007685420016984+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000015-00012+00044-00005-00005+00022+00084-00032-00017+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000027+00137-00070-00024+00029+00201-00009+00811+007796540000301+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000015-00014+00182+00223+00221-00203-00368+00422+00434- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000424-00541+00610+00654-00649-00410+00603-09135-007954640019425+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000014-00009+00040-00005-00003+00018+00074-00027-00014+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000022+00120-00058-00020+00024+00177-00007+00688+008091070000248+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000014-00012+00187+00224+00222-00205-00377+00427+00437- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000427-00556+00620+00657-00652-00432+00604-09236-008339750021889+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000004290300003000000000005479 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004310300003000000000101370 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004450300003000000000178082 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004500300003000000000252055 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201312201312022014012014010320140220140204201403201403052014062014061 S IIK 2008062014092014090720141220141208201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000070300003000000000010959 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000000850300003000000000087671 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000183562 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000260274 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000509589 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000758904 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000001008219 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000002005479 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000003660300003000000000005479 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000003960300003000000000101370 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004230300003000000000178082 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004320300003000000000252055 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201312201403 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000005479 10000020131218RVB 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000101370 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000178082 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000252055 10000020140318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000134010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000006190300003000000000005479 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000006200300003000000000101370 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000006340300003000000000178082 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006440300003000000000252055 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000142010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000006700300003000000000005479 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000006760300003000000000101370 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006820300003000000000178082 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006800300003000000000252055 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000003850300003000000000005479 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000101370 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000038500300003000000000005479 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000101370 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000178082 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025500300003000000000252055 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025500300003000000000331507 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025500300003000000000427397 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000504110 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000580822 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000676712 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000036000300003000000000005479 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000036000300003000000000101370 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000035500300003000000000178082 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000252055 10000020140318VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXGV GVB FUT 201312 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXGV GVB FUT 201401 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXGV GVB FUT 201401 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXGV GVB FUT 201402 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXGV GVB FUT 201402 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXGV GVB FUT 201403 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXGV GVB FUT 201403 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXVA IIK FUT 201312 000000000000+00000+00002-00002-00002+00002+00005-00005-00005+00000005694090Y 82CFXVA IIK FUT 201312 000000000005+00007-00007-00007+00007+00006-00006+10000+000000005694090+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007180200Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007180200+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009404275Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009404275+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007266438Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007266438+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007432076Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007432076+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000009237029Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000009237029+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007452095Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007452095+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007531740Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007531740+ 81CFXOV OVB FUT 201312 000000000000+00000+00122-00122-00122+00122+00244-00244-00244+ 82CFXOV OVB FUT 201312 000000000244+00366-00366-00366+00366+00329-00329+10000+000000000018300+ 81CFXOV OVB FUT 201401 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXOV OVB FUT 201401 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXOV OVB FUT 201402 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXOV OVB FUT 201402 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXOV OVB FUT 201403 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXOV OVB FUT 201403 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXVU RVB FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019900+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020050+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020900+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021800+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00206-00206-00206+00206+00413-00413-00413+ 82CFXVXEM VBEEM FUT 201312 000000000413+00619-00619-00619+00619+00557-00557+10000+000000000025800+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXVXEM VBEEM FUT 201401 000000000414+00620-00620-00620+00620+00558-00558+10000+000000000025850+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEM VBEEM FUT 201402 000000000422+00634-00634-00634+00634+00570-00570+10000+000000000026400+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXVXEM VBEEM FUT 201403 000000000430+00644-00644-00644+00644+00580-00580+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXVXEW VBEWZ FUT 201312 000000000446+00670-00670-00670+00670+00603-00603+10000+000000000027900+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXEW VBEWZ FUT 201401 000000000450+00676-00676-00676+00676+00608-00608+10000+000000000028150+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEW VBEWZ FUT 201402 000000000454+00682-00682-00682+00682+00613-00613+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEW VBEWZ FUT 201403 000000000454+00680-00680-00680+00680+00612-00612+10000+000000000028350+ 81CFXVM VXB FUT 201312 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201312 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000015900+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015700+ 81CFXVX VXB FUT 201312 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201312 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000015900+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015750+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016600+ 81CFXVX VXB FUT 201403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000017300+ 81CFXVX VXB FUT 201404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000017750+ 81CFXVX VXB FUT 201405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000018150+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018500+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018950+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019250+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016800+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016750+ 81CFXVN VXN FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017750+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018450+