0 CFX 20131213SFC 201312131801U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000896100 T BRLBUSD$0000429166 T CADCUSD$0000944643 T CHFSUSD$0001123848 T CNYCUSD$0000164698 T COPEUSD$0000000517 T CZKKUSD$0000049938 T DKKFUSD$0000184195 T EURUUSD$0001374200 T GBPLUSD$0001630400 T HKDHUSD$0000128969 T HUFHUSD$0000004553 T JPYYUSD$0000009691 T KRWWUSD$0000000950 T MXNPUSD$0000077520 T MYRMUSD$0000309052 T NOKNUSD$0000161770 T NZDZUSD$0000826500 T PLNPUSD$0000328828 T RUBRUSD$0000030420 T SEKKUSD$0000152239 T SGDJUSD$0000796812 T THBOUSD$0000031201 T TRYTUSD$0000490460 T TWDQUSD$0000033747 T ZARZUSD$0000097169 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0044235300075000004360300003000000130013699 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0038690500075000004390300003000000180109589 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0036746700075000004510300003000000220186301 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000106010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0050921800075000003780300003000000130013699 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0043060300075000004050300003000000180109589 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0041241400075000004270300003000000220186301 01000020140219OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0063628300000000004000300003000000180109589 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0065699900000000004000300003000000220186301 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0060816400000000004000300003000000260260274 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 1247039000075000003850300003000000130013699 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0146706400075000002700300003000000180109589 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0070800100075000002700300003000000220186301 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0085900500075000003850300003000000130013699 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0072398600075000002700300003000000180109589 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0067430800075000002700300003000000220186301 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0065248100075000002550300003000000260260274 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0060371200075000002550300003000000320339726 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0057561300075000002550300003000000360435616 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000121010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0082141600075000005160300003000000130013699 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0062447800075000005180300003000000180109589 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0059037800075000005280300003000000220186301 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000110010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0082267700075000005620300003000000130013699 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0058687000075000005680300003000000180109589 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0054134600075000005720300003000000220186301 01000020140219VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20131218 001500000000-00000-00145-00145-00145+00145+00291-00291-00290+ 82CBOGVZ GVZ OOPC 20131218 001500000291+00436-00436-00432+00435+00392-00204+09999+007280820006800+ 81CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000-00000-00000+00188-00000+004232990000000+ 81CBOGVZ GVZ OOPC 20131218 001600000000-00000-00145-00145-00145+00145+00291-00291-00288+ 82CBOGVZ GVZ OOPC 20131218 001600000290+00436-00436-00421+00428+00392-00174+09998+007280820005800+ 81CBOGVZ GVZ OOPP 20131218 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131218 001600000000-00000+00000+00003-00000-00000+00218-00000+004232990000000+ 81CBOGVZ GVZ OOPC 20131218 001700000000-00000+00145-00145-00144+00145+00291-00291-00280+ 82CBOGVZ GVZ OOPC 20131218 001700000285+00436-00436-00391+00403+00392-00144+09984+007280820004801+ 81CBOGVZ GVZ OOPP 20131218 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20131218 001700000000-00000+00000+00022-00011-00000+00248-00000+004232990000000+ 81CBOGVZ GVZ OOPC 20131218 001800000001-00000+00145-00145-00138+00143+00290-00290-00258+ 82CBOGVZ GVZ OOPC 20131218 001800000269+00435-00435-00339+00350+00392-00114+09890+007280820003807+ 81CBOGVZ GVZ OOPP 20131218 001800000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20131218 001800000004-00000+00000+00075-00065-00000+00278-00000+004232990000000+ 81CBOGVZ GVZ OOPC 20131218 001900000002-00001+00143-00142-00124+00134+00287-00287-00218+ 82CBOGVZ GVZ OOPC 20131218 001900000231+00432-00432-00267+00275+00391-00085+09511+007280820002837+ 81CBOGVZ GVZ OOPP 20131218 001900000000-00000+00000+00000+00007-00001-00000+00000+00050- 82CBOGVZ GVZ OOPP 20131218 001900000036-00000+00000+00159-00156-00000+00308-00025-004232990000001+ 81CBOGVZ GVZ OOPC 20131218 002000000005-00004+00136-00132-00100+00114+00277-00276-00164+ 82CBOGVZ GVZ OOPC 20131218 002000000175+00422-00422-00189+00192+00388-00058+08540+007280810001944+ 81CBOGVZ GVZ OOPP 20131218 002000000002-00001+00002+00002+00030-00017-00002+00002+00119- 82CBOGVZ GVZ OOPP 20131218 002000000112-00002+00002+00255-00254-00001+00338-00388-004232990000017+ 81CBOGVZ GVZ OOPC 20131218 002100000006-00006+00131-00128-00071+00083+00273-00273-00095+ 82CBOGVZ GVZ OOPC 20131218 002100000097+00418-00418-00098+00098+00387-00029+07591+004728420000977+ 81CBOGVZ GVZ OOPP 20131218 002100000006-00005+00012+00013+00074-00062-00014+00014+00199- 82CBOGVZ GVZ OOPP 20131218 002100000197-00014+00014+00342-00342-00004+00364-02177-004232990000137+ 81CBOGVZ GVZ OOPC 20131218 002200000008-00008+00103-00094-00030+00035+00236-00234-00036+ 82CBOGVZ GVZ OOPC 20131218 002200000037+00379-00379-00037+00037+00375-00011+04416+004499680000368+ 81CBOGVZ GVZ OOPP 20131218 002200000007-00008+00042+00050+00116-00112-00053+00054+00257- 82CBOGVZ GVZ OOPP 20131218 002200000257-00054+00054+00402-00402-00016+00382-05632-004232990000541+ 81CBOGVZ GVZ OOPC 20131218 002300000005-00004+00061-00045-00008+00009+00170-00164-00009+ 82CBOGVZ GVZ OOPC 20131218 002300000009+00308-00307-00009+00009+00354-00003+01608+004499680000094+ 81CBOGVZ GVZ OOPP 20131218 002300000005-00005+00083+00099+00135-00133-00121+00129+00278- 82CBOGVZ GVZ OOPP 20131218 002300000278-00131+00133+00423-00423-00040+00389-08128-004987310001327+ 81CBOGVZ GVZ OOPC 20131218 002400000002-00001+00027-00013-00001+00002+00100-00085-00002+ 82CBOGVZ GVZ OOPC 20131218 002400000002+00220-00216-00002+00002+00326-00000+00360+004499680000015+ 81CBOGVZ GVZ OOPP 20131218 002400000002-00002+00115+00130+00143-00143-00187+00202+00288- 82CBOGVZ GVZ OOPP 20131218 002400000288-00215+00221+00433-00433-00067+00392-09471-004987310002228+ 81CBOGVZ GVZ OOPC 20131218 002500000000-00000+00009-00002-00000+00000+00047-00030-00000+ 82CBOGVZ GVZ OOPC 20131218 002500000000+00137-00125-00000+00000+00296-00000+00050+004499680000002+ 81CBOGVZ GVZ OOPP 20131218 002500000001-00000+00134+00142+00145-00145-00238+00255+00290- 82CBOGVZ GVZ OOPP 20131218 002500000290-00295+00308+00436-00436-00096+00392-09897-004987310003204+ 81CBOGVZ GVZ OOPC 20131218 002600000000-00000+00002-00000-00000+00000+00018-00007-00000+ 82CBOGVZ GVZ OOPC 20131218 002600000000+00072-00054-00000+00000+00266-00000+00004+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 002600000000-00000+00142+00145+00145-00145-00269+00281+00291- 82CBOGVZ GVZ OOPP 20131218 002600000291-00358+00376+00436-00436-00126+00392-09985-004987310004200+ 81CBOGVZ GVZ OOPC 20131218 002700000000-00000+00000-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00032-00016-00000+00000+00236-00000+00000+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 002700000000+00000+00145+00145+00145-00145-00283+00289+00291- 82CBOGVZ GVZ OOPP 20131218 002700000291-00399+00415+00436-00436-00156+00392-09998-004987310005200+ 81CBOGVZ GVZ OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00011-00003-00000+00000+00206-00000+00000+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 002800000000+00000+00145+00145+00145-00145-00289+00290+00291- 82CBOGVZ GVZ OOPP 20131218 002800000291-00421+00431+00436-00436-00186+00392-09999-004987310006200+ 81CBOGVZ GVZ OOPC 20131218 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00003-00000-00000+00000+00176-00000+00000+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 002900000000+00000+00145+00145+00145-00145-00290+00291+00291- 82CBOGVZ GVZ OOPP 20131218 002900000291-00431+00435+00436-00436-00216+00392-09999-004987310007200+ 81CBOGVZ GVZ OOPC 20131218 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00001-00000-00000+00000+00146-00000+00000+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 003000000000+00000+00145+00145+00145-00145-00291+00291+00291- 82CBOGVZ GVZ OOPP 20131218 003000000291-00435+00436+00436-00436-00246+00392-10000-004987310008200+ 81CBOGVZ GVZ OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00000-00000+00000+00000+00074-00000+00000+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000+00000+00145+00145+00145-00145-00291+00291+00291- 82CBOGVZ GVZ OOPP 20131218 003250000291-00436+00436+00436-00436-00318+00392-10000-004987310010700+ 81CBOGVZ GVZ OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000-00000+00000+00000+00020-00000+00000+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00145+00145+00145-00145-00291+00291+00291- 82CBOGVZ GVZ OOPP 20131218 003500000291-00436+00436+00436-00436-00370+00392-10000-004987310013200+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00002-00000+00000+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00145+00145+00145-00145-00291+00291+00291- 82CBOGVZ GVZ OOPP 20131218 003750000291-00436+00436+00436-00436-00389+00392-10000-004987310015700+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000-00000+00000+004499680000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00145+00145+00145-00145-00291+00291+00291- 82CBOGVZ GVZ OOPP 20131218 004000000291-00436+00436+00436-00436-00392+00392-10000-004987310018200+ 81CBOGVZ GVZ OOPC 20140122 001500000004-00002+00146-00143-00134+00145+00291-00289-00267+ 82CBOGVZ GVZ OOPC 20140122 001500000284+00436-00435-00389+00413+00394-00210+09754+006167030006994+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00018-00004-00000+00186-00009-003769360000001+ 81CBOGVZ GVZ OOPC 20140122 001600000005-00003+00146-00142-00130+00145+00290-00288-00257+ 82CBOGVZ GVZ OOPC 20140122 001600000279+00435-00434-00370+00399+00394-00180+09663+005494910006005+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000-00000+00005-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20140122 001600000003-00000+00000+00040-00015-00000+00216-00046-003769360000004+ 81CBOGVZ GVZ OOPC 20140122 001700000007-00004+00146-00140-00125+00143+00289-00286-00244+ 82CBOGVZ GVZ OOPC 20140122 001700000272+00433-00432-00345+00378+00393-00151+09532+004838320005021+ 81CBOGVZ GVZ OOPP 20140122 001700000003-00001+00000+00002+00012-00000-00001+00002+00033- 82CBOGVZ GVZ OOPP 20140122 001700000010-00002+00002+00076-00043-00001+00246-00173-003769360000018+ 81CBOGVZ GVZ OOPC 20140122 001800000009-00006+00145-00138-00116+00141+00286-00283-00224+ 82CBOGVZ GVZ OOPC 20140122 001800000258+00431-00429-00308+00342+00392-00122+09295+004281000004051+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00004+00001+00006+00025-00003-00004+00006+00061- 82CBOGVZ GVZ OOPP 20140122 001800000028-00005+00006+00123-00089-00002+00275-00490-003769360000058+ 81CBOGVZ GVZ OOPC 20140122 001900000012-00009+00142-00131-00103+00135+00281-00276-00195+ 82CBOGVZ GVZ OOPC 20140122 001900000232+00424-00422-00258+00288+00390-00094+08828+003879770003121+ 81CBOGVZ GVZ OOPP 20140122 001900000011-00009+00004+00014+00042-00010-00011+00015+00096- 82CBOGVZ GVZ OOPP 20140122 001900000059-00014+00016+00180-00150-00005+00302-01111-003769360000157+ 81CBOGVZ GVZ OOPC 20140122 002000000017-00014+00137-00119-00083+00122+00271-00262-00155+ 82CBOGVZ GVZ OOPC 20140122 002000000191+00411-00408-00199+00220+00386-00068+07965+003664580002270+ 81CBOGVZ GVZ OOPP 20140122 002000000016-00015+00010+00029+00063-00024-00024+00033+00137- 82CBOGVZ GVZ OOPP 20140122 002000000101-00030+00034+00239-00218-00010+00326-02090-003769360000344+ 81CBOGVZ GVZ OOPC 20140122 002100000020-00020+00126-00097-00062+00102+00250-00233-00115+ 82CBOGVZ GVZ OOPC 20140122 002100000143+00385-00377-00143+00156+00376-00047+06661+003638510001579+ 81CBOGVZ GVZ OOPP 20140122 002100000020-00020+00022+00053+00084-00044-00047+00066+00175- 82CBOGVZ GVZ OOPP 20140122 002100000146-00060+00070+00291-00276-00021+00345-03428-003957940000715+ 81CBOGVZ GVZ OOPC 20140122 002200000022-00022+00111-00071-00042+00077+00221-00193-00080+ 82CBOGVZ GVZ OOPC 20140122 002200000101+00347-00331-00099+00106+00362-00032+05183+003777730001073+ 81CBOGVZ GVZ OOPP 20140122 002200000021-00022+00036+00077+00103-00066-00074+00104+00208- 82CBOGVZ GVZ OOPP 20140122 002200000186-00096+00116+00333-00324-00036+00360-04790-004101990001216+ 81CBOGVZ GVZ OOPC 20140122 002300000022-00020+00094-00049-00027+00057+00189-00150-00055+ 82CBOGVZ GVZ OOPC 20140122 002300000070+00303-00274-00068+00073+00342-00022+03890+004031570000739+ 81CBOGVZ GVZ OOPP 20140122 002300000021-00021+00052+00098+00117-00087-00104+00144+00234- 82CBOGVZ GVZ OOPP 20140122 002300000217-00138+00168+00366-00359-00055+00371-06030-004241540001849+ 81CBOGVZ GVZ OOPC 20140122 002400000020-00017+00078-00032-00018+00042+00159-00112-00039+ 82CBOGVZ GVZ OOPC 20140122 002400000050+00258-00218-00049+00052+00318-00016+02907+004322420000528+ 81CBOGVZ GVZ OOPP 20140122 002400000019-00018+00068+00114+00127-00103-00134+00181+00252- 82CBOGVZ GVZ OOPP 20140122 002400000240-00181+00222+00388-00384-00078+00378-07046-004407150002600+ 81CBOGVZ GVZ OOPC 20140122 002500000017-00015+00064-00020-00012+00031+00131-00081-00028+ 82CBOGVZ GVZ OOPC 20140122 002500000036+00217-00169-00035+00038+00293-00011+02153+004545840000377+ 81CBOGVZ GVZ OOPP 20140122 002500000016-00016+00082+00126+00133-00114-00162+00211+00263- 82CBOGVZ GVZ OOPP 20140122 002500000254-00222+00270+00402-00399-00103+00383-07802-004619940003443+ 81CBOGVZ GVZ OOPC 20140122 002600000014-00011+00050-00012-00007+00021+00104-00056-00018+ 82CBOGVZ GVZ OOPC 20140122 002600000023+00177-00126-00022+00024+00268-00007+01486+004570480000239+ 81CBOGVZ GVZ OOPP 20140122 002600000014-00013+00094+00133+00137-00121-00184+00233+00271- 82CBOGVZ GVZ OOPP 20140122 002600000264-00257+00308+00411-00409-00129+00386-08323-004891560004346+ 81CBOGVZ GVZ OOPC 20140122 002700000011-00008+00038-00006-00004+00013+00081-00037-00011+ 82CBOGVZ GVZ OOPC 20140122 002700000014+00142-00090-00014+00014+00242-00004+00982+004570480000145+ 81CBOGVZ GVZ OOPP 20140122 002700000013-00010+00101+00136+00140-00127-00201+00246+00276- 82CBOGVZ GVZ OOPP 20140122 002700000270-00284+00336+00418-00416-00154+00388-08664-005224200005280+ 81CBOGVZ GVZ OOPC 20140122 002800000008-00005+00028-00003-00002+00008+00061-00023-00006+ 82CBOGVZ GVZ OOPC 20140122 002800000008+00111-00061-00008+00008+00215-00003+00627+004570480000085+ 81CBOGVZ GVZ OOPP 20140122 002800000011-00010+00108+00140+00141-00129-00214+00256+00278- 82CBOGVZ GVZ OOPP 20140122 002800000273-00305+00356+00420-00418-00178+00389-08881-005610610006254+ 81CBOGVZ GVZ OOPC 20140122 002900000006-00003+00020-00001-00001+00004+00045-00014-00004+ 82CBOGVZ GVZ OOPC 20140122 002900000005+00085-00040-00004+00005+00189-00001+00388+004570480000047+ 81CBOGVZ GVZ OOPP 20140122 002900000010-00009+00112+00141+00142-00131-00223+00263+00280- 82CBOGVZ GVZ OOPP 20140122 002900000275-00321+00370+00422-00420-00200+00389-09020-006034080007235+ 81CBOGVZ GVZ OOPC 20140122 003000000004-00002+00014-00001-00000+00002+00033-00008-00002+ 82CBOGVZ GVZ OOPC 20140122 003000000003+00064-00026-00002+00003+00164-00001+00234+004570480000025+ 81CBOGVZ GVZ OOPP 20140122 003000000010-00007+00115+00141+00143-00133-00230+00266+00281- 82CBOGVZ GVZ OOPP 20140122 003000000276-00333+00379+00424-00422-00219+00390-09116-006468430008218+ 81CBOGVZ GVZ OOPC 20140122 003250000002-00000+00005-00000+00000-00001+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000001+00029-00007-00001+00001+00108-00000+00059+004570480000005+ 81CBOGVZ GVZ OOPP 20140122 003250000008-00007+00122+00144+00143-00135-00244+00275+00283- 82CBOGVZ GVZ OOPP 20140122 003250000279-00357+00397+00426-00424-00257+00391-09321-007344880010693+ 81CBOGVZ GVZ OOPC 20140122 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00012-00002-00000+00000+00065-00000+00013+004570480000001+ 81CBOGVZ GVZ OOPP 20140122 003500000005-00004+00132+00146+00145-00141-00264+00284+00288- 82CBOGVZ GVZ OOPP 20140122 003500000286-00388+00418+00433-00432-00295+00393-09663-007225640013110+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00005-00000-00000+00000+00036-00000+00002+004570480000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00001+00146+00147+00146-00146-00290+00293+00292- 82CBOGVZ GVZ OOPP 20140122 003750000292-00433+00439+00438-00438-00355+00395-09993-004926120015550+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00002-00000-00000+00000+00018-00000+00000+004570480000000+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00001+00147+00147+00146-00146-00292+00293+00292- 82CBOGVZ GVZ OOPP 20140122 004000000292-00437+00440+00438-00438-00373+00395-09998-004926120018050+ 81CBOGVZ GVZ OOPC 20140219 001500000005-00001+00152-00148-00138+00150+00300-00298-00275+ 82CBOGVZ GVZ OOPC 20140219 001500000295+00450-00449-00404+00432+00405-00227+09808+004803710007581+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00024-00005-00000+00179-00025-003471480000003+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00004+00152-00145-00130+00149+00298-00294-00260+ 82CBOGVZ GVZ OOPC 20140219 001600000288+00447-00444-00378+00415+00404-00199+09608+004803710006626+ 81CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001-00001+00009-00000+00000+00001+00021- 82CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001+00046-00015-00000+00209-00089-003471480000010+ 81CBOGVZ GVZ OOPC 20140219 001700000010-00005+00151-00143-00125+00149+00297-00292-00248+ 82CBOGVZ GVZ OOPC 20140219 001700000283+00445-00442-00356+00399+00403-00169+09490+004246180005645+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00003+00001-00003+00017-00000+00002+00003+00039- 82CBOGVZ GVZ OOPP 20140219 001700000009-00003+00003+00078-00037-00001+00238-00248-003471480000033+ 81CBOGVZ GVZ OOPC 20140219 001800000013-00007+00151-00139-00115+00147+00295-00288-00229+ 82CBOGVZ GVZ OOPC 20140219 001800000272+00442-00438-00323+00369+00402-00141+09243+003871020004684+ 81CBOGVZ GVZ OOPP 20140219 001800000010-00006+00000-00008+00029-00001-00005+00009+00064- 82CBOGVZ GVZ OOPP 20140219 001800000022-00007+00009+00120-00073-00003+00267-00568-003471480000088+ 81CBOGVZ GVZ OOPC 20140219 001900000017-00011+00149-00132-00102+00143+00290-00280-00203+ 82CBOGVZ GVZ OOPC 20140219 001900000251+00435-00430-00280+00325+00399-00113+08790+003644070003773+ 81CBOGVZ GVZ OOPP 20140219 001900000015-00012+00002+00017+00046-00005-00011+00019+00095- 82CBOGVZ GVZ OOPP 20140219 001900000046-00015+00019+00168-00123-00006+00293-01110-003471480000195+ 81CBOGVZ GVZ OOPC 20140219 002000000022-00017+00146-00119-00085+00134+00280-00264-00170+ 82CBOGVZ GVZ OOPC 20140219 002000000220+00422-00413-00231+00269+00394-00088+08066+003534790002942+ 81CBOGVZ GVZ OOPP 20140219 002000000021-00018+00005+00031+00064-00015-00021+00036+00129- 82CBOGVZ GVZ OOPP 20140219 002000000079-00029+00037+00219-00181-00011+00318-01898-003471480000377+ 81CBOGVZ GVZ OOPC 20140219 002100000026-00024+00138-00100-00066+00120+00264-00239-00136+ 82CBOGVZ GVZ OOPC 20140219 002100000182+00400-00385-00182+00212+00386-00067+07080+003516270002233+ 81CBOGVZ GVZ OOPP 20140219 002100000025-00025+00014+00053+00083-00029-00038+00065+00163- 82CBOGVZ GVZ OOPP 20140219 002100000117-00053+00070+00267-00236-00022+00338-02955-003612970000717+ 81CBOGVZ GVZ OOPC 20140219 002200000029-00028+00127-00078-00049+00102+00243-00206-00105+ 82CBOGVZ GVZ OOPC 20140219 002200000144+00371-00346-00139+00161+00373-00050+05948+003565200001660+ 81CBOGVZ GVZ OOPP 20140219 002200000028-00029+00024+00075+00100-00047-00060+00099+00194- 82CBOGVZ GVZ OOPP 20140219 002200000154-00083+00110+00309-00285-00035+00354-04063-003703310001164+ 81CBOGVZ GVZ OOPC 20140219 002300000029-00029+00114-00056-00035+00083+00218-00168-00078+ 82CBOGVZ GVZ OOPC 20140219 002300000110+00336-00299-00104+00120+00356-00037+04827+003661870001223+ 81CBOGVZ GVZ OOPP 20140219 002300000028-00030+00037+00095+00114-00065-00084+00134+00220- 82CBOGVZ GVZ OOPP 20140219 002300000187-00117+00155+00344-00327-00051+00368-05150-003768270001714+ 81CBOGVZ GVZ OOPC 20140219 002400000029-00027+00101-00039-00024+00065+00192-00133-00058+ 82CBOGVZ GVZ OOPC 20140219 002400000083+00299-00250-00077+00088+00336-00027+03833+003790200000898+ 81CBOGVZ GVZ OOPP 20140219 002400000028-00028+00050+00112+00126-00084-00110+00169+00242- 82CBOGVZ GVZ OOPP 20140219 002400000216-00153+00203+00372-00360-00071+00378-06148-003829160002362+ 81CBOGVZ GVZ OOPC 20140219 002500000027-00024+00088-00026-00016+00051+00167-00102-00043+ 82CBOGVZ GVZ OOPC 20140219 002500000062+00262-00203-00057+00066+00314-00020+03017+003937740000667+ 81CBOGVZ GVZ OOPP 20140219 002500000026-00024+00064+00125+00134-00099-00135+00200+00258- 82CBOGVZ GVZ OOPP 20140219 002500000238-00190+00249+00394-00385-00092+00386-07004-003902790003104+ 81CBOGVZ GVZ OOPC 20140219 002600000024-00021+00074-00016-00011+00040+00143-00077-00033+ 82CBOGVZ GVZ OOPC 20140219 002600000048+00227-00161-00044+00051+00289-00015+02374+004095620000512+ 81CBOGVZ GVZ OOPP 20140219 002600000022-00022+00078+00136+00139-00111-00160+00226+00269- 82CBOGVZ GVZ OOPP 20140219 002600000254-00226+00292+00408-00402-00116+00391-07689-004001530003932+ 81CBOGVZ GVZ OOPC 20140219 002700000021-00018+00064-00010-00007+00032+00123-00058-00024+ 82CBOGVZ GVZ OOPC 20140219 002700000037+00197-00128-00033+00039+00265-00012+01879+004258590000391+ 81CBOGVZ GVZ OOPP 20140219 002700000020-00018+00089+00142+00143-00120-00181+00246+00277- 82CBOGVZ GVZ OOPP 20140219 002700000265-00258+00327+00419-00414-00141+00395-08206-004133260004809+ 81CBOGVZ GVZ OOPC 20140219 002800000019-00015+00055-00007-00005+00025+00105-00044-00019+ 82CBOGVZ GVZ OOPC 20140219 002800000029+00171-00101-00026+00030+00241-00009+01501+004425040000306+ 81CBOGVZ GVZ OOPP 20140219 002800000018-00015+00098+00145+00145-00126-00199+00259+00283- 82CBOGVZ GVZ OOPP 20140219 002800000273-00284+00354+00426-00423-00165+00397-08578-004301360005724+ 81CBOGVZ GVZ OOPC 20140219 002900000017-00012+00047-00004-00003+00020+00091-00034-00015+ 82CBOGVZ GVZ OOPC 20140219 002900000023+00148-00080-00021+00024+00218-00007+01216+004596950000245+ 81CBOGVZ GVZ OOPP 20140219 002900000015-00013+00105+00148+00146-00130-00213+00269+00286- 82CBOGVZ GVZ OOPP 20140219 002900000278-00307+00374+00431-00427-00188+00399-08838-004504780006677+ 81CBOGVZ GVZ OOPC 20140219 003000000015-00011+00041-00002-00002+00017+00079-00026-00012+ 82CBOGVZ GVZ OOPC 20140219 003000000019+00129-00064-00017+00020+00197-00006+01005+004779910000203+ 81CBOGVZ GVZ OOPP 20140219 003000000014-00011+00111+00149+00147-00133-00224+00276+00288- 82CBOGVZ GVZ OOPP 20140219 003000000281-00324+00389+00434-00431-00209+00400-09017-004737950007643+ 81CBOGVZ GVZ OOPC 20140219 003250000012-00008+00031-00001-00001+00012+00059-00017-00008+ 82CBOGVZ GVZ OOPC 20140219 003250000014+00097-00042-00012+00015+00154-00005+00716+005355030000150+ 81CBOGVZ GVZ OOPP 20140219 003250000011-00009+00120+00151+00148-00137-00242+00285+00291- 82CBOGVZ GVZ OOPP 20140219 003250000285-00354+00410+00438-00435-00252+00401-09275-005374320010100+ 81CBOGVZ GVZ OOPC 20140219 003500000008-00004+00020-00000+00000-00006+00038-00007-00004+ 82CBOGVZ GVZ OOPC 20140219 003500000007+00063-00021-00006+00007+00113-00002+00371+005355030000070+ 81CBOGVZ GVZ OOPP 20140219 003500000009-00007+00126+00151+00150-00140-00255+00290+00294- 82CBOGVZ GVZ OOPP 20140219 003500000289-00376+00423+00441-00439-00285+00402-09468-005842840012556+ 81CBOGVZ GVZ OOPC 20140219 003750000005-00002+00012-00000+00001-00003+00023-00003-00002+ 82CBOGVZ GVZ OOPC 20140219 003750000003+00040-00010-00003+00003+00081-00001+00186+005355030000031+ 81CBOGVZ GVZ OOPP 20140219 003750000005-00004+00137+00152+00150-00145-00274+00297+00297- 82CBOGVZ GVZ OOPP 20140219 003750000295-00405+00438+00446-00445-00320+00404-09742-005689750014994+ 81CBOGVZ GVZ OOPC 20140219 004000000003-00001+00007-00000+00000-00001+00014-00001-00001+ 82CBOGVZ GVZ OOPC 20140219 004000000001+00025-00005-00001+00001+00056-00000+00090+005355030000014+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00002+00150+00152+00149-00149-00297+00302+00299- 82CBOGVZ GVZ OOPP 20140219 004000000299-00442+00452+00449-00449-00368+00405-09986-004286450017450+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00126-00126-00121+00126+00252-00252-00185+ 82CBOOVX OVX OOPC 20131218 001700000190+00378-00378-00190+00190+00340-00057+09999+002404530001900+ 81CBOOVX OVX OOPP 20131218 001700000002-00001+00002+00002+00021-00011-00002+00002+00082- 82CBOOVX OVX OOPP 20131218 001700000072-00002+00002+00188-00187-00001+00283-00382-005201150000018+ 81CBOOVX OVX OOPC 20131218 001800000004-00004+00118-00117-00071+00083+00243-00243-00096+ 82CBOOVX OVX OOPC 20131218 001800000099+00369-00369-00099+00099+00338-00030+08333+004429440000990+ 81CBOOVX OVX OOPP 20131218 001800000005-00004+00011+00013+00056-00044-00013+00013+00153- 82CBOOVX OVX OOPP 20131218 001800000150-00013+00013+00275-00275-00004+00309-02026-005201150000135+ 81CBOOVX OVX OOPC 20131218 001900000007-00007+00089-00080-00033+00040+00201-00199-00043+ 82CBOOVX OVX OOPC 20131218 001900000044+00324-00324-00044+00044+00324-00013+04805+005536960000441+ 81CBOOVX OVX OOPP 20131218 001900000007-00007+00036+00045+00094-00088-00049+00051+00212- 82CBOOVX OVX OOPP 20131218 001900000211-00051+00051+00337-00337-00015+00328-05223-005201150000511+ 81CBOOVX OVX OOPC 20131218 002000000005-00005+00054-00040-00012+00014+00143-00134-00014+ 82CBOOVX OVX OOPC 20131218 002000000015+00257-00254-00015+00015+00303-00004+02089+005727090000146+ 81CBOOVX OVX OOPP 20131218 002000000005-00005+00070+00084+00112-00109-00109+00118+00235- 82CBOOVX OVX OOPP 20131218 002000000234-00123+00126+00360-00360-00038+00335-07709-006207510001277+ 81CBOOVX OVX OOPC 20131218 002100000002-00002+00026-00014-00003+00003+00084-00070-00003+ 82CBOOVX OVX OOPC 20131218 002100000003+00178-00170-00003+00003+00276-00001+00620+005727090000032+ 81CBOOVX OVX OOPP 20131218 002100000003-00002+00097+00109+00122-00121-00164+00178+00247- 82CBOOVX OVX OOPP 20131218 002100000247-00198+00207+00373-00373-00065+00339-09154-006372370002153+ 81CBOOVX OVX OOPC 20131218 002200000001-00000+00009-00003-00000+00001+00040-00026-00001+ 82CBOOVX OVX OOPC 20131218 002200000001+00106-00092-00001+00001+00247-00000+00128+005727090000005+ 81CBOOVX OVX OOPP 20131218 002200000001-00001+00115+00122+00125-00125-00209+00223+00251- 82CBOOVX OVX OOPP 20131218 002200000251-00269+00283+00377-00377-00093+00340-09828-006030430003108+ 81CBOOVX OVX OOPC 20131218 002300000000-00000+00003-00000-00000+00000+00016-00007-00000+ 82CBOOVX OVX OOPC 20131218 002300000000+00054-00039-00000+00000+00217-00000+00018+005727090000001+ 81CBOOVX OVX OOPP 20131218 002300000000-00000+00124+00126+00126-00126-00238+00246+00252- 82CBOOVX OVX OOPP 20131218 002300000252-00326+00341+00378-00378-00123+00340-09986-005543080004100+ 81CBOOVX OVX OOPC 20131218 002400000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20131218 002400000000+00023-00012-00000+00000+00187-00000+00002+005727090000000+ 81CBOOVX OVX OOPP 20131218 002400000000+00000+00126+00126+00126-00126-00248+00251+00252- 82CBOOVX OVX OOPP 20131218 002400000252-00358+00369+00378-00378-00153+00340-09999-005298400005100+ 81CBOOVX OVX OOPC 20131218 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 002500000000+00008-00003-00000+00000+00157-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 002500000000+00000+00126+00126+00126-00126-00251+00252+00252- 82CBOOVX OVX OOPP 20131218 002500000252-00370+00375+00378-00378-00183+00340-09999-005711130006100+ 81CBOOVX OVX OOPC 20131218 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00003-00000-00000+00000+00127-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 002600000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 002600000252-00375+00378+00378-00378-00213+00340-09999-005711130007100+ 81CBOOVX OVX OOPC 20131218 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00001-00000-00000+00000+00098-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 002700000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 002700000252-00377+00378+00378-00378-00242+00340-09999-005711130008100+ 81CBOOVX OVX OOPC 20131218 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00000-00000-00000+00000+00071-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 002800000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 002800000252-00378+00378+00378-00378-00269+00340-10000-005711130009100+ 81CBOOVX OVX OOPC 20131218 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00000-00000-00000+00000+00047-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 002900000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 002900000252-00378+00378+00378-00378-00293+00340-10000-005711130010100+ 81CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00000-00000-00000+00000+00028-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 003000000252-00378+00378+00378-00378-00312+00340-10000-005711130011100+ 81CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000-00000+00000+00000+00005-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 003250000252-00378+00378+00378-00378-00336+00340-10000-005711130013600+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 003500000252-00378+00378+00378-00378-00340+00340-10000-005711130016100+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 003750000252-00378+00378+00378-00378-00340+00340-10000-005711130018600+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000-00000+00000+005727090000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20131218 004000000252-00378+00378+00378-00378-00340+00340-10000-005711130021100+ 81CBOOVX OVX OOPC 20140122 001700000006-00002+00135-00133-00114+00133+00268-00268-00213+ 82CBOOVX OVX OOPC 20140122 001700000245+00403-00403-00280+00309+00364-00098+09668+002959330003276+ 81CBOOVX OVX OOPP 20140122 001700000007-00004+00001+00005+00026-00003-00004+00006+00065- 82CBOOVX OVX OOPP 20140122 001700000032-00005+00006+00131-00101-00002+00265-00550-003434180000057+ 81CBOOVX OVX OOPC 20140122 001800000013-00009+00131-00120-00088+00121+00258-00254-00164+ 82CBOOVX OVX OOPC 20140122 001800000199+00391-00389-00211+00233+00360-00072+08645+003412670002413+ 81CBOOVX OVX OOPP 20140122 001800000012-00009+00005+00015+00046-00013-00012+00017+00105- 82CBOOVX OVX OOPP 20140122 001800000071-00015+00017+00193-00172-00005+00292-01368-003434180000167+ 81CBOOVX OVX OOPC 20140122 001900000018-00016+00121-00097-00064+00101+00238-00225-00121+ 82CBOOVX OVX OOPC 20140122 001900000150+00364-00358-00153+00169+00350-00052+07159+003801340001730+ 81CBOOVX OVX OOPP 20140122 001900000018-00016+00015+00038+00071-00033-00032+00045+00149- 82CBOOVX OVX OOPP 20140122 001900000119-00041+00047+00251-00236-00014+00313-02837-003792450000478+ 81CBOOVX OVX OOPC 20140122 002000000019-00020+00106-00071-00045+00080+00210-00185-00087+ 82CBOOVX OVX OOPC 20140122 002000000111+00327-00311-00110+00121+00335-00037+05637+004143710001235+ 81CBOOVX OVX OOPP 20140122 002000000019-00020+00030+00064+00089-00054-00060+00086+00182- 82CBOOVX OVX OOPP 20140122 002000000159-00079+00094+00294-00283-00030+00327-04362-004145870000986+ 81CBOOVX OVX OOPC 20140122 002100000020-00020+00091-00049-00031+00061+00180-00144-00062+ 82CBOOVX OVX OOPC 20140122 002100000080+00285-00258-00079+00086+00316-00026+04318+004452750000878+ 81CBOOVX OVX OOPP 20140122 002100000019-00020+00045+00086+00103-00073-00090+00126+00207- 82CBOOVX OVX OOPP 20140122 002100000189-00120+00147+00325-00317-00049+00338-05673-004481750001636+ 81CBOOVX OVX OOPC 20140122 002200000018-00018+00076-00033-00021+00046+00152-00109-00045+ 82CBOOVX OVX OOPC 20140122 002200000058+00244-00207-00056+00062+00294-00019+03267+004736030000629+ 81CBOOVX OVX OOPP 20140122 002200000018-00018+00059+00102+00113-00088-00118+00161+00224- 82CBOOVX OVX OOPP 20140122 002200000210-00161+00198+00347-00341-00071+00345-06707-004790740002392+ 81CBOOVX OVX OOPC 20140122 002300000016-00015+00063-00022-00014+00035+00126-00081-00032+ 82CBOOVX OVX OOPC 20140122 002300000043+00206-00162-00041+00045+00269-00014+02463+004995750000455+ 81CBOOVX OVX OOPP 20140122 002300000016-00016+00072+00113+00120-00099-00143+00189+00237- 82CBOOVX OVX OOPP 20140122 002300000226-00198+00243+00363-00358-00096+00350-07498-005066880003220+ 81CBOOVX OVX OOPC 20140122 002400000014-00012+00052-00015-00010+00026+00105-00060-00023+ 82CBOOVX OVX OOPC 20140122 002400000031+00173-00126-00029+00032+00245-00010+01856+005228690000328+ 81CBOOVX OVX OOPP 20140122 002400000014-00013+00083+00120+00125-00108-00165+00210+00246- 82CBOOVX OVX OOPP 20140122 002400000238-00231+00279+00374-00371-00120+00354-08100-005307530004091+ 81CBOOVX OVX OOPC 20140122 002500000013-00010+00043-00010-00006+00019+00086-00044-00016+ 82CBOOVX OVX OOPC 20140122 002500000022+00144-00096-00021+00023+00220-00007+01395+005426240000235+ 81CBOOVX OVX OOPP 20140122 002500000012-00010+00092+00125+00128-00115-00183+00225+00252- 82CBOOVX OVX OOPP 20140122 002500000246-00260+00308+00382-00380-00145+00357-08559-005513450004999+ 81CBOOVX OVX OOPC 20140122 002600000010-00008+00034-00006-00004+00014+00070-00031-00012+ 82CBOOVX OVX OOPC 20140122 002600000016+00118-00072-00015+00017+00196-00005+01036+005574420000172+ 81CBOOVX OVX OOPP 20140122 002600000010-00009+00101+00129+00130-00119-00199+00238+00257- 82CBOOVX OVX OOPP 20140122 002600000252-00285+00331+00388-00386-00168+00359-08910-005688720005935+ 81CBOOVX OVX OOPC 20140122 002700000008-00006+00026-00003-00002+00009+00054-00021-00008+ 82CBOOVX OVX OOPC 20140122 002700000010+00095-00052-00010+00011+00173-00003+00713+005574420000109+ 81CBOOVX OVX OOPP 20140122 002700000009-00006+00107+00131+00132-00124-00212+00246+00261- 82CBOOVX OVX OOPP 20140122 002700000257-00305+00349+00393-00392-00191+00360-09177-005840810006880+ 81CBOOVX OVX OOPC 20140122 002800000006-00004+00020-00002-00001+00006+00042-00014-00005+ 82CBOOVX OVX OOPC 20140122 002800000006+00074-00036-00006+00007+00150-00002+00481+005574420000066+ 81CBOOVX OVX OOPP 20140122 002800000007-00006+00112+00133+00133-00126-00223+00253+00263- 82CBOOVX OVX OOPP 20140122 002800000260-00323+00363+00396-00395-00212+00361-09378-005980540007849+ 81CBOOVX OVX OOPC 20140122 002900000005-00003+00015-00001-00001+00004+00031-00009-00003+ 82CBOOVX OVX OOPC 20140122 002900000004+00057-00024-00004+00004+00129-00001+00319+005574420000043+ 81CBOOVX OVX OOPP 20140122 002900000006-00004+00116+00134+00134-00129-00231+00257+00265- 82CBOOVX OVX OOPP 20140122 002900000263-00337+00373+00398-00398-00231+00362-09525-006122090008820+ 81CBOOVX OVX OOPC 20140122 003000000003-00002+00011-00000-00000+00002+00024-00006-00002+ 82CBOOVX OVX OOPC 20140122 003000000003+00044-00016-00002+00003+00110-00001+00208+005574420000026+ 81CBOOVX OVX OOPP 20140122 003000000005-00004+00120+00134+00134-00130-00238+00261+00266- 82CBOOVX OVX OOPP 20140122 003000000264-00349+00381+00399-00399-00247+00363-09628-006282980009806+ 81CBOOVX OVX OOPC 20140122 003250000002-00001+00005-00000-00000-00001+00011-00002-00000+ 82CBOOVX OVX OOPC 20140122 003250000001+00021-00005-00001+00001+00070-00000+00067+005574420000007+ 81CBOOVX OVX OOPP 20140122 003250000003-00003+00124+00135+00134-00131-00247+00264+00267- 82CBOOVX OVX OOPP 20140122 003250000266-00365+00389+00401-00401-00279+00363-09744-006915300012287+ 81CBOOVX OVX OOPC 20140122 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00010-00002-00000+00000+00042-00000+00020+005574420000002+ 81CBOOVX OVX OOPP 20140122 003500000002-00002+00129+00135+00135-00133-00258+00268+00269- 82CBOOVX OVX OOPP 20140122 003500000268-00382+00398+00403-00403-00307+00364-09885-006915300014764+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00004-00000-00000+00000+00023-00000+00005+005574420000000+ 81CBOOVX OVX OOPP 20140122 003750000001-00001+00132+00136+00134-00134-00264+00270+00269- 82CBOOVX OVX OOPP 20140122 003750000269-00393+00403+00404-00404-00327+00364-09950-006915300017255+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00002-00000-00000+00000+00013-00000+00001+005574420000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00001+00134+00136+00134-00134-00267+00270+00269- 82CBOOVX OVX OOPP 20140122 004000000269-00399+00404+00404-00404-00341+00364-09978-006915300019751+ 81CBOOVX OVX OOPC 20140219 001700000009-00003+00144-00138-00118+00141+00283-00281-00231+ 82CBOOVX OVX OOPC 20140219 001700000268+00424-00423-00321+00365+00383-00132+09600+003141080004397+ 81CBOOVX OVX OOPP 20140219 001700000010-00006+00000-00008+00028-00001-00005+00009+00061- 82CBOOVX OVX OOPP 20140219 001700000022-00007+00009+00113-00069-00003+00251-00592-003562780000090+ 81CBOOVX OVX OOPC 20140219 001800000015-00010+00142-00128-00100+00137+00276-00269-00196+ 82CBOOVX OVX OOPC 20140219 001800000242+00414-00411-00268+00310+00380-00105+08956+003344910003515+ 81CBOOVX OVX OOPP 20140219 001800000015-00012+00002+00018+00044-00006-00011+00019+00091- 82CBOOVX OVX OOPP 20140219 001800000045-00016+00020+00161-00118-00006+00278-01171-003562780000201+ 81CBOOVX OVX OOPC 20140219 001900000021-00017+00137-00111-00079+00127+00264-00248-00159+ 82CBOOVX OVX OOPC 20140219 001900000206+00397-00388-00216+00252+00373-00082+07986+003567830002749+ 81CBOOVX OVX OOPP 20140219 001900000020-00018+00006+00032+00063-00015-00022+00038+00125- 82CBOOVX OVX OOPP 20140219 001900000077-00031+00039+00211-00174-00012+00302-02010-003562780000398+ 81CBOOVX OVX OOPC 20140219 002000000025-00024+00128-00088-00061+00112+00245-00216-00126+ 82CBOOVX OVX OOPC 20140219 002000000170+00371-00353-00170+00200+00361-00064+06854+003798620002136+ 81CBOOVX OVX OOPP 20140219 002000000024-00025+00015+00055+00081-00029-00041+00069+00158- 82CBOOVX OVX OOPP 20140219 002000000114-00057+00075+00256-00227-00023+00320-03141-003783040000782+ 81CBOOVX OVX OOPC 20140219 002100000027-00027+00117-00067-00045+00096+00222-00181-00098+ 82CBOOVX OVX OOPC 20140219 002100000137+00340-00309-00133+00157+00346-00050+05731+004028050001655+ 81CBOOVX OVX OOPP 20140219 002100000026-00028+00026+00076+00096-00046-00063+00104+00186- 82CBOOVX OVX OOPP 20140219 002100000147-00088+00118+00293-00270-00039+00335-04268-004002650001296+ 81CBOOVX OVX OOPC 20140219 002200000027-00028+00105-00049-00033+00080+00199-00148-00076+ 82CBOOVX OVX OOPC 20140219 002200000109+00306-00263-00104+00123+00327-00039+04722+004248940001286+ 81CBOOVX OVX OOPP 20140219 002200000026-00029+00038+00094+00108-00062-00086+00138+00208- 82CBOOVX OVX OOPP 20140219 002200000175-00121+00164+00323-00304-00057+00346-05284-004216900001924+ 81CBOOVX OVX OOPC 20140219 002300000027-00026+00094-00035-00024+00065+00177-00118-00059+ 82CBOOVX OVX OOPC 20140219 002300000087+00274-00221-00081+00096+00306-00030+03863+004456100000999+ 81CBOOVX OVX OOPP 20140219 002300000026-00027+00049+00108+00118-00077-00109+00167+00225- 82CBOOVX OVX OOPP 20140219 002300000198-00154+00207+00346-00331-00078+00354-06150-004421930002637+ 81CBOOVX OVX OOPC 20140219 002400000026-00023+00083-00025-00017+00053+00156-00094-00046+ 82CBOOVX OVX OOPC 20140219 002400000069+00242-00182-00063+00075+00284-00023+03152+004646360000781+ 81CBOOVX OVX OOPP 20140219 002400000025-00024+00060+00118+00125-00089-00130+00192+00239- 82CBOOVX OVX OOPP 20140219 002400000216-00186+00246+00364-00352-00100+00361-06864-004614740003419+ 81CBOOVX OVX OOPC 20140219 002500000023-00021+00072-00017-00013+00044+00135-00073-00036+ 82CBOOVX OVX OOPC 20140219 002500000056+00213-00148-00050+00060+00262-00019+02569+004818560000624+ 81CBOOVX OVX OOPP 20140219 002500000022-00022+00071+00127+00129-00098-00151+00213+00248- 82CBOOVX OVX OOPP 20140219 002500000229-00216+00280+00376-00366-00123+00366-07445-004793190004265+ 81CBOOVX OVX OOPC 20140219 002600000022-00018+00064-00012-00008+00035+00119-00058-00028+ 82CBOOVX OVX OOPC 20140219 002600000044+00187-00121-00039+00047+00240-00015+02093+004973560000484+ 81CBOOVX OVX OOPP 20140219 002600000021-00019+00080+00131+00133-00107-00167+00228+00256- 82CBOOVX OVX OOPP 20140219 002600000240-00241+00307+00387-00379-00145+00370-07916-004956010005128+ 81CBOOVX OVX OOPC 20140219 002700000019-00016+00055-00008-00006+00029+00102-00045-00022+ 82CBOOVX OVX OOPC 20140219 002700000036+00163-00097-00032+00038+00218-00012+01707+005114230000391+ 81CBOOVX OVX OOPP 20140219 002700000018-00017+00089+00136+00135-00112-00183+00241+00262- 82CBOOVX OVX OOPP 20140219 002700000248-00265+00331+00395-00388-00167+00372-08299-005102800006037+ 81CBOOVX OVX OOPC 20140219 002800000018-00013+00048-00006-00004+00023+00090-00036-00017+ 82CBOOVX OVX OOPC 20140219 002800000028+00143-00079-00024+00030+00198-00009+01394+005245450000305+ 81CBOOVX OVX OOPP 20140219 002800000016-00014+00095+00138+00138-00118-00196+00250+00267- 82CBOOVX OVX OOPP 20140219 002800000256-00285+00349+00402-00397-00187+00375-08611-005234010006951+ 81CBOOVX OVX OOPC 20140219 002900000015-00012+00041-00003-00003+00020+00077-00027-00014+ 82CBOOVX OVX OOPC 20140219 002900000023+00124-00064-00020+00025+00178-00008+01145+005374120000251+ 81CBOOVX OVX OOPP 20140219 002900000014-00013+00102+00140+00139-00122-00209+00259+00270- 82CBOOVX OVX OOPP 20140219 002900000261-00304+00365+00406-00402-00206+00377-08866-005350950007895+ 81CBOOVX OVX OOPC 20140219 003000000014-00009+00036-00002-00001+00016+00068-00022-00011+ 82CBOOVX OVX OOPC 20140219 003000000018+00109-00052-00016+00020+00161-00006+00951+005509140000199+ 81CBOOVX OVX OOPP 20140219 003000000013-00010+00107+00141+00140-00126-00219+00264+00274- 82CBOOVX OVX OOPP 20140219 003000000266-00320+00376+00411-00407-00224+00378-09074-005455820008837+ 81CBOOVX OVX OOPC 20140219 003250000009-00005+00023-00000-00000-00008+00043-00010-00005+ 82CBOOVX OVX OOPC 20140219 003250000009+00072-00027-00007+00009+00119-00003+00498+005509140000092+ 81CBOOVX OVX OOPP 20140219 003250000009-00007+00119+00143+00141-00132-00239+00274+00278- 82CBOOVX OVX OOPP 20140219 003250000273-00352+00398+00417-00415-00263+00381-09437-005687210011256+ 81CBOOVX OVX OOPC 20140219 003500000006-00003+00014-00000+00001-00004+00027-00004-00002+ 82CBOOVX OVX OOPC 20140219 003500000004+00045-00013-00003+00004+00085-00001+00251+005509140000042+ 81CBOOVX OVX OOPP 20140219 003500000006-00005+00126+00144+00142-00135-00253+00279+00280- 82CBOOVX OVX OOPP 20140219 003500000277-00374+00410+00420-00419-00293+00382-09640-005935630013716+ 81CBOOVX OVX OOPC 20140219 003750000003-00001+00008-00000+00001-00002+00016-00002-00001+ 82CBOOVX OVX OOPC 20140219 003750000002+00028-00006-00001+00002+00059-00001+00122+005509140000018+ 81CBOOVX OVX OOPP 20140219 003750000005-00004+00130+00144+00142-00137-00260+00281+00281- 82CBOOVX OVX OOPP 20140219 003750000279-00386+00416+00422-00421-00313+00382-09733-006305930016197+ 81CBOOVX OVX OOPC 20140219 004000000002-00001+00005-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000001+00017-00003-00001+00001+00040-00000+00058+005509140000008+ 81CBOOVX OVX OOPP 20140219 004000000003-00003+00135+00144+00142-00139-00269+00284+00282- 82CBOOVX OVX OOPP 20140219 004000000281-00400+00421+00424-00423-00333+00383-09849-006305930018672+ 81CBORVX RVX OOPC 20140122 001500000061+00061+00072-00072-00192+00192+00205-00205-00314+ 82CBORVX RVX OOPC 20140122 001500000314+00338-00338-00416+00416+00341-00155+09913+003436780005150+ 81CBORVX RVX OOPP 20140122 001500000002-00002-00001+00001+00011-00011-00003+00003+00030- 82CBORVX RVX OOPP 20140122 001500000030-00003+00003+00068-00068-00001+00223-00397-004762150000032+ 81CBORVX RVX OOPC 20140122 001600000057+00057+00072-00072-00176+00176+00203-00203-00279+ 82CBORVX RVX OOPC 20140122 001600000279+00336-00336-00354+00354+00341-00125+09389+004077320004173+ 81CBORVX RVX OOPP 20140122 001600000005-00005-00004+00004+00022-00022-00007+00007+00057- 82CBORVX RVX OOPP 20140122 001600000057-00008+00008+00115-00115-00003+00251-00893-004762150000090+ 81CBORVX RVX OOPC 20140122 001700000048+00048+00069-00069-00151+00151+00195-00195-00232+ 82CBORVX RVX OOPC 20140122 001700000232+00325-00325-00287+00287+00337-00099+08352+004675180003301+ 81CBORVX RVX OOPP 20140122 001700000011-00011-00006+00006+00043-00043-00014+00014+00096- 82CBORVX RVX OOPP 20140122 001700000096-00018+00018+00174-00174-00006+00278-01738-004891890000204+ 81CBORVX RVX OOPC 20140122 001800000039+00039+00064-00064-00124+00124+00179-00179-00188+ 82CBORVX RVX OOPC 20140122 001800000188+00303-00303-00228+00228+00328-00078+07117+005234090002596+ 81CBORVX RVX OOPP 20140122 001800000019-00019-00011+00011+00067-00067-00028+00028+00138- 82CBORVX RVX OOPP 20140122 001800000138-00038+00038+00231-00231-00014+00300-02869-005186030000466+ 81CBORVX RVX OOPC 20140122 001900000031+00031+00057-00057-00101+00101+00160-00160-00151+ 82CBORVX RVX OOPC 20140122 001900000151+00274-00274-00181+00181+00314-00062+05951+005757520002057+ 81CBORVX RVX OOPP 20140122 001900000028-00028-00017+00017+00092-00092-00046+00046+00177- 82CBORVX RVX OOPP 20140122 001900000177-00064+00064+00281-00281-00026+00318-04041-005564380000880+ 81CBORVX RVX OOPC 20140122 002000000025+00025+00050-00050-00082+00082+00140-00140-00122+ 82CBORVX RVX OOPC 20140122 002000000122+00243-00243-00146+00146+00297-00050+04957+006248610001655+ 81CBORVX RVX OOPP 20140122 002000000036-00036-00023+00023+00113-00113-00065+00065+00208- 82CBORVX RVX OOPP 20140122 002000000208-00095+00095+00319-00319-00043+00331-05076-006004960001447+ 81CBORVX RVX OOPC 20140122 002100000021+00021+00043-00043-00068+00068+00121-00121-00100+ 82CBORVX RVX OOPC 20140122 002100000100+00213-00213-00120+00120+00278-00041+04149+006710230001359+ 81CBORVX RVX OOPP 20140122 002100000042-00042-00029+00029+00129-00129-00084+00084+00231- 82CBORVX RVX OOPP 20140122 002100000231-00125+00125+00346-00346-00062+00340-05908-006487490002144+ 81CBORVX RVX OOPC 20140122 002200000017+00017+00037-00037-00056+00056+00105-00105-00083+ 82CBORVX RVX OOPC 20140122 002200000083+00187-00187-00099+00099+00257-00034+03503+007144950001128+ 81CBORVX RVX OOPP 20140122 002200000046-00046-00034+00034+00141-00141-00099+00099+00248- 82CBORVX RVX OOPP 20140122 002200000248-00151+00151+00366-00366-00083+00346-06546-006993470002927+ 81CBORVX RVX OOPC 20140122 002300000014+00014+00033-00033-00047+00047+00092-00092-00070+ 82CBORVX RVX OOPC 20140122 002300000070+00164-00164-00083+00083+00237-00029+02987+007555060000951+ 81CBORVX RVX OOPP 20140122 002300000050-00050-00037+00037+00150-00150-00112+00112+00261- 82CBORVX RVX OOPP 20140122 002300000261-00173+00173+00381-00381-00103+00351-07030-007506110003772+ 81CBORVX RVX OOPC 20140122 002400000012+00012+00028-00028-00041+00041+00080-00080-00060+ 82CBORVX RVX OOPC 20140122 002400000060+00144-00144-00072+00072+00218-00025+02573+007942570000822+ 81CBORVX RVX OOPP 20140122 002400000051-00051-00042+00042+00155-00155-00123+00123+00269- 82CBORVX RVX OOPP 20140122 002400000269-00192+00192+00390-00390-00123+00354-07401-008010360004670+ 81CBORVX RVX OOPC 20140122 002500000010+00010+00025-00025-00035+00035+00071-00071-00052+ 82CBORVX RVX OOPC 20140122 002500000052+00127-00127-00062+00062+00200-00021+02237+008309160000711+ 81CBORVX RVX OOPP 20140122 002500000053-00053-00045+00045+00160-00160-00132+00132+00276- 82CBORVX RVX OOPP 20140122 002500000276-00208+00208+00398-00398-00141+00356-07694-008492900005585+ 81CBORVX RVX OOPC 20140122 002600000008+00008+00022-00022-00030+00030+00063-00063-00045+ 82CBORVX RVX OOPC 20140122 002600000045+00113-00113-00054+00054+00184-00019+01963+008656260000622+ 81CBORVX RVX OOPP 20140122 002600000054-00054-00047+00047+00164-00164-00139+00139+00282- 82CBORVX RVX OOPP 20140122 002600000282-00220+00220+00405-00405-00156+00359-07933-008942160006512+ 81CBORVX RVX OOPC 20140122 002700000008+00008+00019-00019-00028+00028+00055-00055-00041+ 82CBORVX RVX OOPC 20140122 002700000041+00101-00101-00048+00048+00169-00017+01737+008985000000558+ 81CBORVX RVX OOPP 20140122 002700000054-00054-00051+00051+00166-00166-00146+00146+00285- 82CBORVX RVX OOPP 20140122 002700000285-00233+00233+00409-00409-00171+00360-08135-009348300007466+ 81CBORVX RVX OOPC 20140122 002800000007+00007+00018-00018-00024+00024+00050-00050-00035+ 82CBORVX RVX OOPC 20140122 002800000035+00091-00091-00042+00042+00155-00015+01547+009296200000491+ 81CBORVX RVX OOPP 20140122 002800000054-00054-00053+00053+00168-00168-00152+00152+00289- 82CBORVX RVX OOPP 20140122 002800000289-00243+00243+00414-00414-00184+00362-08315-009703200008412+ 81CBORVX RVX OOPC 20140122 002900000006+00006+00016-00016-00021+00021+00045-00045-00031+ 82CBORVX RVX OOPC 20140122 002900000031+00082-00082-00038+00038+00143-00013+01387+009590410000440+ 81CBORVX RVX OOPP 20140122 002900000056-00056-00054+00054+00172-00172-00156+00156+00294- 82CBORVX RVX OOPP 20140122 002900000294-00251+00251+00419-00419-00195+00363-08480-010000510009349+ 81CBORVX RVX OOPC 20140122 003000000006+00006+00014-00014-00020+00020+00040-00040-00029+ 82CBORVX RVX OOPC 20140122 003000000029+00074-00074-00035+00035+00132-00012+01250+009867890000405+ 81CBORVX RVX OOPP 20140122 003000000055-00055-00057+00057+00173-00173-00162+00162+00296- 82CBORVX RVX OOPP 20140122 003000000296-00261+00261+00422-00422-00207+00365-08636-010235570010311+ 81CBORVX RVX OOPC 20140122 003250000003+00003+00012-00012-00014+00014+00033-00033-00022+ 82CBORVX RVX OOPC 20140122 003250000022+00060-00060-00026+00026+00109-00009+00980+010487440000308+ 81CBORVX RVX OOPP 20140122 003250000056-00056-00061+00061+00179-00179-00174+00174+00304- 82CBORVX RVX OOPP 20140122 003250000304-00280+00280+00433-00433-00232+00369-09006-010536210012679+ 81CBORVX RVX OOPC 20140122 003500000004+00004+00008-00008-00012+00012+00025-00025-00018+ 82CBORVX RVX OOPC 20140122 003500000018+00047-00047-00022+00022+00090-00008+00777+010992870000255+ 81CBORVX RVX OOPP 20140122 003500000057-00057-00066+00066+00183-00183-00185+00185+00312- 82CBORVX RVX OOPP 20140122 003500000312-00299+00299+00442-00442-00257+00372-09351-010436650015063+ 81CBORVX RVX OOPC 20140122 003750000002+00002+00007-00007-00009+00009+00021-00021-00014+ 82CBORVX RVX OOPC 20140122 003750000014+00038-00038-00016+00016+00075-00006+00611+011364370000192+ 81CBORVX RVX OOPP 20140122 003750000058-00058-00069+00069+00188-00188-00194+00194+00319- 82CBORVX RVX OOPP 20140122 003750000319-00315+00315+00451-00451-00280+00375-09643-010006860017460+ 81CBORVX RVX OOPC 20140122 004000000003+00003+00005-00005-00008+00008+00015-00015-00011+ 82CBORVX RVX OOPC 20140122 004000000011+00028-00028-00013+00013+00061-00005+00459+011537090000151+ 81CBORVX RVX OOPP 20140122 004000000060-00060-00071+00071+00192-00192-00200+00200+00324- 82CBORVX RVX OOPP 20140122 004000000324-00326+00326+00457-00457-00301+00377-09842-009384610019893+ 81CBORVX RVX OOPC 20140122 004250000001+00001+00004-00004-00005+00005+00012-00012-00007+ 82CBORVX RVX OOPC 20140122 004250000007+00022-00022-00008+00008+00049-00003+00325+011537090000096+ 81CBORVX RVX OOPP 20140122 004250000061-00061-00071+00071+00194-00194-00203+00203+00327- 82CBORVX RVX OOPP 20140122 004250000327-00333+00333+00460-00460-00317+00378-09943-008775450022362+ 81CBORVX RVX OOPC 20140122 004500000001+00001+00003-00003-00004+00004+00008-00008-00005+ 82CBORVX RVX OOPC 20140122 004500000005+00016-00016-00006+00006+00038-00002+00230+011537090000070+ 81CBORVX RVX OOPP 20140122 004500000061-00061-00072+00072+00194-00194-00204+00204+00328- 82CBORVX RVX OOPP 20140122 004500000328-00336+00336+00461-00461-00327+00378-09977-008452750024853+ 81CBORVX RVX OOPC 20140122 004750000001+00001+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20140122 004750000003+00012-00012-00004+00004+00030-00001+00163+011537090000044+ 81CBORVX RVX OOPP 20140122 004750000061-00061-00072+00072+00194-00194-00205+00205+00328- 82CBORVX RVX OOPP 20140122 004750000328-00337+00337+00461-00461-00331+00378-09985-008602400027351+ 81CBORVX RVX OOPC 20140122 005000000001+00001+00001-00001-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20140122 005000000003+00009-00009-00003+00003+00024-00001+00116+011537090000032+ 81CBORVX RVX OOPP 20140122 005000000061-00061-00072+00072+00194-00194-00205+00205+00328- 82CBORVX RVX OOPP 20140122 005000000328-00338+00338+00461-00461-00334+00378-09992-008602400029850+ 81CBORVX RVX OOPC 20140219 001500000149+00149+00020+00020+00273+00273+00111-00111-00385+ 82CBORVX RVX OOPC 20140219 001500000385+00244-00244-00479+00479+00313-00183+09512+003892850006100+ 81CBORVX RVX OOPP 20140219 001500000008-00008-00001-00001-00021-00021-00003+00003+00046- 82CBORVX RVX OOPP 20140219 001500000046-00004+00004+00088-00088-00002+00222-00720-004489280000054+ 81CBORVX RVX OOPC 20140219 001600000133+00133+00013+00013+00243+00243+00114-00114-00338+ 82CBORVX RVX OOPC 20140219 001600000338+00243-00243-00413+00413+00312-00154+08699+004497020005136+ 81CBORVX RVX OOPP 20140219 001600000019-00019-00005-00005-00043-00043-00003+00003+00082- 82CBORVX RVX OOPP 20140219 001600000082-00008+00008+00141-00141-00004+00250-01399-004729300000121+ 81CBORVX RVX OOPC 20140219 001700000113+00113+00005+00005+00210+00210+00113-00113-00289+ 82CBORVX RVX OOPC 20140219 001700000289+00237-00237-00350+00350+00308-00129+07736+005015830004290+ 81CBORVX RVX OOPP 20140219 001700000041-00041-00016-00016-00078-00078-00000+00000+00132- 82CBORVX RVX OOPP 20140219 001700000132-00010+00010+00204-00204-00007+00277-02297-005126230000240+ 81CBORVX RVX OOPC 20140219 001800000096+00096+00001-00001-00179+00179+00109-00109-00246+ 82CBORVX RVX OOPC 20140219 001800000246+00225-00225-00296+00296+00299-00108+06792+005460460003593+ 81CBORVX RVX OOPP 20140219 001800000057-00057-00020-00020-00107-00107-00005+00005+00173- 82CBORVX RVX OOPP 20140219 001800000173-00023+00023+00257-00257-00016+00298-03212-005493770000541+ 81CBORVX RVX OOPC 20140219 001900000083+00083+00003-00003-00155+00155+00101-00101-00211+ 82CBORVX RVX OOPC 20140219 001900000211+00208-00208-00252+00252+00286-00091+05936+005841310003041+ 81CBORVX RVX OOPP 20140219 001900000071-00071-00023-00023-00132-00132-00012+00012+00209- 82CBORVX RVX OOPP 20140219 001900000209-00038+00038+00302-00302-00027+00315-04064-005833520000965+ 81CBORVX RVX OOPC 20140219 002000000072+00072+00004-00004-00134+00134+00092-00092-00182+ 82CBORVX RVX OOPC 20140219 002000000182+00190-00190-00216+00216+00272-00078+05180+006167960002585+ 81CBORVX RVX OOPP 20140219 002000000083-00083-00026-00026-00155-00155-00020+00020+00240- 82CBORVX RVX OOPP 20140219 002000000240-00055+00055+00340-00340-00041+00329-04822-006147050001490+ 81CBORVX RVX OOPC 20140219 002100000062+00062+00004-00004-00116+00116+00083-00083-00157+ 82CBORVX RVX OOPC 20140219 002100000157+00172-00172-00186+00186+00257-00066+04522+006449240002211+ 81CBORVX RVX OOPP 20140219 002100000094-00094-00027-00027-00173-00173-00028+00028+00266- 82CBORVX RVX OOPP 20140219 002100000266-00071+00071+00371-00371-00056+00341-05480-006435910002106+ 81CBORVX RVX OOPC 20140219 002200000057+00057+00002-00002-00103+00103+00073-00073-00138+ 82CBORVX RVX OOPC 20140219 002200000138+00154-00154-00162+00162+00240-00057+03949+006693150001916+ 81CBORVX RVX OOPP 20140219 002200000101-00101-00026-00026-00187-00187-00037+00037+00286- 82CBORVX RVX OOPP 20140219 002200000286-00089+00089+00395-00395-00073+00350-06047-006701620002808+ 81CBORVX RVX OOPC 20140219 002300000048+00048+00003-00003-00089+00089+00066-00066-00119+ 82CBORVX RVX OOPC 20140219 002300000119+00140-00140-00139+00139+00225-00049+03452+006906940001636+ 81CBORVX RVX OOPP 20140219 002300000109-00109-00028-00028-00202-00202-00043+00043+00305- 82CBORVX RVX OOPP 20140219 002300000305-00102+00102+00418-00418-00088+00358-06532-006945660003534+ 81CBORVX RVX OOPC 20140219 002400000045+00045+00001-00001-00080+00080+00057-00057-00105+ 82CBORVX RVX OOPC 20140219 002400000105+00124-00124-00123+00123+00209-00043+03021+007097040001433+ 81CBORVX RVX OOPP 20140219 002400000113-00113-00026-00026-00211-00211-00051+00051+00318- 82CBORVX RVX OOPP 20140219 002400000318-00118+00118+00434-00434-00104+00364-06949-007169490004339+ 81CBORVX RVX OOPC 20140219 002500000037+00037+00003-00003-00068+00068+00053-00053-00090+ 82CBORVX RVX OOPC 20140219 002500000090+00113-00113-00105+00105+00195-00037+02647+007269110001220+ 81CBORVX RVX OOPP 20140219 002500000120-00120-00027-00027-00222-00222-00056+00056+00333- 82CBORVX RVX OOPP 20140219 002500000333-00129+00129+00451-00451-00118+00370-07308-007374540005138+ 81CBORVX RVX OOPC 20140219 002600000035+00035+00001-00001-00062+00062+00045-00045-00081+ 82CBORVX RVX OOPC 20140219 002600000081+00099-00099-00093+00093+00180-00032+02324+007428010001080+ 81CBORVX RVX OOPP 20140219 002600000122-00122-00025-00025-00228-00228-00063+00063+00341- 82CBORVX RVX OOPP 20140219 002600000341-00142+00142+00461-00461-00133+00374-07618-007562210006006+ 81CBORVX RVX OOPC 20140219 002700000030+00030+00001-00001-00054+00054+00041-00041-00070+ 82CBORVX RVX OOPC 20140219 002700000070+00090-00090-00081+00081+00167-00028+02045+007577810000937+ 81CBORVX RVX OOPP 20140219 002700000126-00126-00025-00025-00235-00235-00068+00068+00351- 82CBORVX RVX OOPP 20140219 002700000351-00152+00152+00472-00472-00146+00378-07887-007733880006872+ 81CBORVX RVX OOPC 20140219 002800000026+00026+00002-00002-00047+00047+00037-00037-00061+ 82CBORVX RVX OOPC 20140219 002800000061+00081-00081-00071+00071+00154-00024+01806+007721810000813+ 81CBORVX RVX OOPP 20140219 002800000130-00130-00025-00025-00242-00242-00071+00071+00360- 82CBORVX RVX OOPP 20140219 002800000360-00160+00160+00483-00483-00158+00381-08122-007890880007748+ 81CBORVX RVX OOPC 20140219 002900000024+00024+00001-00001-00042+00042+00033-00033-00055+ 82CBORVX RVX OOPC 20140219 002900000055+00072-00072-00063+00063+00142-00022+01600+007862490000725+ 81CBORVX RVX OOPP 20140219 002900000131-00131-00024-00024-00245-00245-00077+00077+00365- 82CBORVX RVX OOPP 20140219 002900000365-00170+00170+00490-00490-00169+00384-08328-008034530008665+ 81CBORVX RVX OOPC 20140219 003000000021+00021+00001-00001-00037+00037+00030-00030-00048+ 82CBORVX RVX OOPC 20140219 003000000048+00066-00066-00056+00056+00132-00019+01425+008001570000635+ 81CBORVX RVX OOPP 20140219 003000000134-00134-00023-00023-00250-00250-00080+00080+00371- 82CBORVX RVX OOPP 20140219 003000000371-00177+00177+00497-00497-00180+00386-08509-008166120009578+ 81CBORVX RVX OOPC 20140219 003250000016+00016+00001-00001-00028+00028+00024-00024-00037+ 82CBORVX RVX OOPC 20140219 003250000037+00052-00052-00042+00042+00109-00014+01088+008346340000479+ 81CBORVX RVX OOPP 20140219 003250000139-00139-00023-00023-00259-00259-00087+00087+00384- 82CBORVX RVX OOPP 20140219 003250000384-00192+00192+00512-00512-00203+00392-08873-008450490011906+ 81CBORVX RVX OOPC 20140219 003500000011+00011+00002-00002-00021+00021+00020-00020-00027+ 82CBORVX RVX OOPC 20140219 003500000027+00043-00043-00031+00031+00091-00011+00854+008677430000358+ 81CBORVX RVX OOPP 20140219 003500000144-00144-00024-00024-00267-00267-00092+00092+00394- 82CBORVX RVX OOPP 20140219 003500000394-00202+00202+00523-00523-00222+00396-09142-008686080014269+ 81CBORVX RVX OOPC 20140219 003750000010+00010+00001-00001-00018+00018+00015-00015-00023+ 82CBORVX RVX OOPC 20140219 003750000023+00033-00033-00026+00026+00076-00009+00677+008956820000296+ 81CBORVX RVX OOPP 20140219 003750000145-00145-00023-00023-00271-00271-00097+00097+00400- 82CBORVX RVX OOPP 20140219 003750000400-00212+00212+00530-00530-00238+00398-09341-008890610016688+ 81CBORVX RVX OOPC 20140219 004000000008+00008+00000-00000-00014+00014+00012-00012-00018+ 82CBORVX RVX OOPC 20140219 004000000018+00026-00026-00020+00020+00063-00007+00521+009115620000225+ 81CBORVX RVX OOPP 20140219 004000000149-00149-00024-00024-00276-00276-00099+00099+00406- 82CBORVX RVX OOPP 20140219 004000000406-00217+00217+00537-00537-00251+00400-09486-009080690019110+ 81CBORVX RVX OOPC 20140219 004250000007+00007+00001+00001+00011+00011+00008-00008-00014+ 82CBORVX RVX OOPC 20140219 004250000014+00019-00019-00015+00015+00050-00005+00378+009124780000172+ 81CBORVX RVX OOPP 20140219 004250000150-00150-00023-00023-00278-00278-00102+00102+00409- 82CBORVX RVX OOPP 20140219 004250000409-00223+00223+00540-00540-00261+00402-09592-009271800021569+ 81CBORVX RVX OOPC 20140219 004500000005+00005+00000+00000+00008+00008+00006-00006-00009+ 82CBORVX RVX OOPC 20140219 004500000009+00015-00015-00011+00011+00041-00003+00273+009124780000116+ 81CBORVX RVX OOPP 20140219 004500000151-00151-00023-00023-00281-00281-00103+00103+00412- 82CBORVX RVX OOPP 20140219 004500000412-00226+00226+00543-00543-00269+00403-09667-009478260024032+ 81CBORVX RVX OOPC 20140219 004750000004+00004+00000+00000+00006+00006+00004-00004-00007+ 82CBORVX RVX OOPC 20140219 004750000007+00011-00011-00008+00008+00032-00003+00197+009124780000085+ 81CBORVX RVX OOPP 20140219 004750000152-00152-00023-00023-00282-00282-00104+00104+00414- 82CBORVX RVX OOPP 20140219 004750000414-00229+00229+00546-00546-00275+00403-09718-009713320026505+ 81CBORVX RVX OOPC 20140219 005000000002+00002+00000+00000+00004+00004+00003-00003-00005+ 82CBORVX RVX OOPC 20140219 005000000005+00008-00008-00005+00005+00026-00002+00143+009124780000058+ 81CBORVX RVX OOPP 20140219 005000000152-00152-00022-00022-00283-00283-00106+00106+00414- 82CBORVX RVX OOPP 20140219 005000000414-00233+00233+00547-00547-00281+00404-09776-009810530028993+ 81CBORVX RVX OOPC 20140318 001500000215+00215+00092+00092+00332+00332+00036-00036-00437+ 82CBORVX RVX OOPC 20140318 001500000437+00167-00167-00527+00527+00289-00207+09040+004343690006907+ 81CBORVX RVX OOPP 20140318 001500000016-00016-00006-00006-00033-00033-00000-00000-00060- 82CBORVX RVX OOPP 20140318 001500000060-00003+00003+00104-00104-00002+00222-00964-004354600000061+ 81CBORVX RVX OOPC 20140318 001600000194+00194+00079+00079+00299+00299+00043-00043-00391+ 82CBORVX RVX OOPC 20140318 001600000391+00168-00168-00467+00467+00287-00179+08284+004739870005965+ 81CBORVX RVX OOPP 20140318 001600000035-00035-00017-00017-00063-00063-00005-00005-00104- 82CBORVX RVX OOPP 20140318 001600000104-00002+00002+00162-00162-00004+00250-01701-004703380000128+ 81CBORVX RVX OOPC 20140318 001700000172+00172+00067+00067+00265+00265+00047-00047-00345+ 82CBORVX RVX OOPC 20140318 001700000345+00166-00166-00409+00409+00283-00154+07477+005081680005135+ 81CBORVX RVX OOPP 20140318 001700000061-00061-00033-00033-00101-00101-00013-00013-00154- 82CBORVX RVX OOPP 20140318 001700000154-00000-00000-00224-00224-00007+00276-02505-005015820000243+ 81CBORVX RVX OOPC 20140318 001800000151+00151+00056+00056+00234+00234+00049-00049-00302+ 82CBORVX RVX OOPC 20140318 001800000302+00161-00161-00356+00356+00275-00132+06689+005375730004415+ 81CBORVX RVX OOPP 20140318 001800000083-00083-00044-00044-00133-00133-00016-00016-00198- 82CBORVX RVX OOPP 20140318 001800000198-00005+00005+00278-00278-00014+00298-03301-005295130000511+ 81CBORVX RVX OOPC 20140318 001900000133+00133+00048+00048+00206+00206+00048-00048-00266+ 82CBORVX RVX OOPC 20140318 001900000266+00152-00152-00311+00311+00265-00114+05954+005628230003813+ 81CBORVX RVX OOPP 20140318 001900000101-00101-00053-00053-00161-00161-00016-00016-00235- 82CBORVX RVX OOPP 20140318 001900000235-00013+00013+00324-00324-00024+00317-04047-005544340000897+ 81CBORVX RVX OOPC 20140318 002000000120+00120+00043+00043+00184+00184+00044-00044-00235+ 82CBORVX RVX OOPC 20140318 002000000235+00141-00141-00274+00274+00253-00100+05285+005844960003318+ 81CBORVX RVX OOPP 20140318 002000000116-00116-00059-00059-00185-00185-00013-00013-00267- 82CBORVX RVX OOPP 20140318 002000000267-00024+00024+00363-00363-00036+00332-04726-005766350001390+ 81CBORVX RVX OOPC 20140318 002100000108+00108+00040+00040+00165+00165+00039-00039-00209+ 82CBORVX RVX OOPC 20140318 002100000209+00128-00128-00242+00242+00240-00087+04681+006031260002897+ 81CBORVX RVX OOPP 20140318 002100000128-00128-00063-00063-00206-00206-00009-00009-00295- 82CBORVX RVX OOPP 20140318 002100000295-00036+00036+00396-00396-00049+00345-05335-005963840001961+ 81CBORVX RVX OOPC 20140318 002200000095+00095+00035+00035+00145+00145+00037-00037-00183+ 82CBORVX RVX OOPC 20140318 002200000183+00118-00118-00211+00211+00227-00075+04141+006192060002510+ 81CBORVX RVX OOPP 20140318 002200000142-00142-00069-00069-00226-00226-00007-00007-00321- 82CBORVX RVX OOPP 20140318 002200000321-00045+00045+00427-00427-00062+00356-05876-006139360002573+ 81CBORVX RVX OOPC 20140318 002300000087+00087+00033+00033+00131+00131+00031-00031-00164+ 82CBORVX RVX OOPC 20140318 002300000164+00105-00105-00188+00188+00213-00066+03659+006331840002210+ 81CBORVX RVX OOPP 20140318 002300000150-00150-00071-00071-00240-00240-00002-00002-00340- 82CBORVX RVX OOPP 20140318 002300000340-00058+00058+00450-00450-00076+00365-06355-006295260003277+ 81CBORVX RVX OOPC 20140318 002400000077+00077+00029+00029+00115+00115+00029-00029-00144+ 82CBORVX RVX OOPC 20140318 002400000144+00097-00097-00164+00164+00200-00057+03230+006454670001914+ 81CBORVX RVX OOPP 20140318 002400000161-00161-00075-00075-00256-00256-00000+00000+00361- 82CBORVX RVX OOPP 20140318 002400000361-00066+00066+00474-00474-00089+00374-06778-006433730003988+ 81CBORVX RVX OOPC 20140318 002500000071+00071+00028+00028+00104+00104+00024-00024-00129+ 82CBORVX RVX OOPC 20140318 002500000129+00086-00086-00146+00146+00186-00051+02850+006564190001694+ 81CBORVX RVX OOPP 20140318 002500000166-00166-00076-00076-00266-00266-00006+00006+00375- 82CBORVX RVX OOPP 20140318 002500000375-00077+00077+00491-00491-00103+00380-07152-006556800004774+ 81CBORVX RVX OOPC 20140318 002600000062+00062+00024+00024+00091+00091+00023-00023-00113+ 82CBORVX RVX OOPC 20140318 002600000113+00079-00079-00127+00127+00174-00044+02515+006663600001466+ 81CBORVX RVX OOPP 20140318 002600000175-00175-00080-00080-00279-00279-00007+00007+00391- 82CBORVX RVX OOPP 20140318 002600000391-00084+00084+00509-00509-00115+00387-07483-006666310005552+ 81CBORVX RVX OOPC 20140318 002700000056+00056+00022+00022+00082+00082+00020-00020-00101+ 82CBORVX RVX OOPC 20140318 002700000101+00070-00070-00113+00113+00161-00039+02219+006755680001295+ 81CBORVX RVX OOPP 20140318 002700000180-00180-00080-00080-00288-00288-00011+00011+00402- 82CBORVX RVX OOPP 20140318 002700000402-00094+00094+00523-00523-00128+00392-07776-006763940006388+ 81CBORVX RVX OOPC 20140318 002800000050+00050+00021+00021+00073+00073+00017-00017-00089+ 82CBORVX RVX OOPC 20140318 002800000089+00063-00063-00100+00100+00150-00034+01961+006842790001139+ 81CBORVX RVX OOPP 20140318 002800000185-00185-00082-00082-00296-00296-00014+00014+00413- 82CBORVX RVX OOPP 20140318 002800000413-00101+00101+00535-00535-00139+00396-08034-006851210007236+ 81CBORVX RVX OOPC 20140318 002900000043+00043+00016+00016+00063+00063+00017-00017-00077+ 82CBORVX RVX OOPC 20140318 002900000077+00059-00059-00087+00087+00140-00029+01735+006926850000981+ 81CBORVX RVX OOPP 20140318 002900000192-00192-00086-00086-00306-00306-00014+00014+00425- 82CBORVX RVX OOPP 20140318 002900000425-00106+00106+00549-00549-00150+00401-08263-006929440008080+ 81CBORVX RVX OOPC 20140318 003000000039+00039+00016+00016+00057+00057+00015-00015-00070+ 82CBORVX RVX OOPC 20140318 003000000070+00052-00052-00078+00078+00129-00026+01539+007009360000876+ 81CBORVX RVX OOPP 20140318 003000000195-00195-00086-00086-00311-00311-00017+00017+00432- 82CBORVX RVX OOPP 20140318 003000000432-00113+00113+00557-00557-00160+00404-08465-006999810008975+ 81CBORVX RVX OOPC 20140318 003250000028+00028+00010+00010+00041+00041+00013-00013-00050+ 82CBORVX RVX OOPC 20140318 003250000050+00043-00043-00056+00056+00108-00019+01154+007214810000629+ 81CBORVX RVX OOPP 20140318 003250000206-00206-00091-00091-00327-00327-00020+00020+00452- 82CBORVX RVX OOPP 20140318 003250000452-00124+00124+00579-00579-00183+00412-08873-007147440011220+ 81CBORVX RVX OOPC 20140318 003500000023+00023+00009+00009+00033+00033+00010-00010-00039+ 82CBORVX RVX OOPC 20140318 003500000039+00033-00033-00044+00044+00089-00015+00885+007421080000487+ 81CBORVX RVX OOPP 20140318 003500000212-00212-00092-00092-00336-00336-00024+00024+00463- 82CBORVX RVX OOPP 20140318 003500000463-00135+00135+00593-00593-00203+00416-09173-007262560013563+ 81CBORVX RVX OOPC 20140318 003750000017+00017+00006+00006+00024+00024+00009-00009-00030+ 82CBORVX RVX OOPC 20140318 003750000030+00028-00028-00033+00033+00075-00011+00690+007616480000367+ 81CBORVX RVX OOPP 20140318 003750000218-00218-00094-00094-00345-00345-00026+00026+00474- 82CBORVX RVX OOPP 20140318 003750000474-00142+00142+00604-00604-00219+00420-09395-007349410015931+ 81CBORVX RVX OOPC 20140318 004000000014+00014+00006+00006+00020+00020+00006-00006-00024+ 82CBORVX RVX OOPC 20140318 004000000024+00021-00021-00027+00027+00062-00009+00539+007772590000295+ 81CBORVX RVX OOPP 20140318 004000000222-00222-00096-00096-00351-00351-00028+00028+00481- 82CBORVX RVX OOPP 20140318 004000000481-00148+00148+00612-00612-00233+00423-09560-007405550018339+ 81CBORVX RVX OOPC 20140318 004250000011+00011+00004+00004+00015+00015+00005-00005-00018+ 82CBORVX RVX OOPC 20140318 004250000018+00017-00017-00020+00020+00051-00007+00408+007844280000221+ 81CBORVX RVX OOPP 20140318 004250000225-00225-00097-00097-00355-00355-00029+00029+00486- 82CBORVX RVX OOPP 20140318 004250000486-00153+00153+00618-00618-00244+00425-09687-007421860020769+ 81CBORVX RVX OOPC 20140318 004500000009+00009+00005+00005+00013+00013+00002-00002-00015+ 82CBORVX RVX OOPC 20140318 004500000015+00011-00011-00016+00016+00041-00005+00297+007844610000173+ 81CBORVX RVX OOPP 20140318 004500000228-00228-00098-00098-00359-00359-00030+00030+00491- 82CBORVX RVX OOPP 20140318 004500000491-00156+00156+00623-00623-00254+00427-09786-007382580023215+ 81CBORVX RVX OOPC 20140318 004750000006+00006+00003+00003+00009+00009+00002-00002-00010+ 82CBORVX RVX OOPC 20140318 004750000010+00009-00009-00011+00011+00033-00004+00217+007844610000118+ 81CBORVX RVX OOPP 20140318 004750000229-00229-00098-00098-00361-00361-00032+00032+00494- 82CBORVX RVX OOPP 20140318 004750000494-00160+00160+00627-00627-00263+00428-09864-007265250025675+ 81CBORVX RVX OOPC 20140318 005000000005+00005+00002+00002+00007+00007+00001-00001-00008+ 82CBORVX RVX OOPC 20140318 005000000008+00007-00007-00008+00008+00026-00003+00158+007844610000090+ 81CBORVX RVX OOPP 20140318 005000000232-00232-00100-00100-00364-00364-00031+00031+00497- 82CBORVX RVX OOPP 20140318 005000000497-00161+00161+00630-00630-00269+00429-09906-007256500028140+ 81CBOBVZ VIX OOPC 20131218 001000000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20131218 001000000006-00008-00008-00002-00004-00003-00025+00000+124703900000840+ 81CBOBVZ VIX OOPP 20131218 001000000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20131218 001000000006+00008+00008+00002+00004+00003+00025-00000+124703900000160+ 81CBOBVZ VIX OOPC 20131218 001100000006-00006-00007-00007-00006-00006-00007-00007-00002- 82CBOBVZ VIX OOPC 20131218 001100000004-00007-00007-00014+00010+00003-00025+00001+124703900000840+ 81CBOBVZ VIX OOPP 20131218 001100000006+00006+00007+00007+00006+00006+00007+00007+00002+ 82CBOBVZ VIX OOPP 20131218 001100000004+00007+00007+00014-00010-00003+00025-00001-124703900000160+ 81CBOBVZ VIX OOPC 20131218 001200000006-00006-00006-00006-00003-00004-00007-00007-00010+ 82CBOBVZ VIX OOPC 20131218 001200000006+00007-00007-00042+00042+00003-00025+00028+124703900000839+ 81CBOBVZ VIX OOPP 20131218 001200000006+00006+00006+00006+00003+00004+00007+00007+00010- 82CBOBVZ VIX OOPP 20131218 001200000006-00007+00007+00042-00042-00003+00025-00028-124703900000161+ 81CBOBVZ VIX OOPC 20131218 001300000004-00006-00007-00007-00006+00002+00008-00008-00033+ 82CBOBVZ VIX OOPC 20131218 001300000031+00008-00008-00064+00067+00003-00024+00266+124703900000825+ 81CBOBVZ VIX OOPP 20131218 001300000004+00006+00007+00007+00006-00002-00008+00008+00033- 82CBOBVZ VIX OOPP 20131218 001300000031-00008+00008+00064-00067-00003+00024-00266-124703900000175+ 81CBOBVZ VIX OOPC 20131218 001400000003-00007-00012-00013-00019+00017+00014-00014-00049+ 82CBOBVZ VIX OOPC 20131218 001400000053+00015-00015-00068+00070+00005-00022+01055+124703900000754+ 81CBOBVZ VIX OOPP 20131218 001400000003+00007+00012+00013+00019-00017-00014+00014+00049- 82CBOBVZ VIX OOPP 20131218 001400000053-00015+00015+00068-00070-00005+00022-01055-124703900000246+ 81CBOBVZ VIX OOPC 20131218 001500000003-00007-00022-00026-00025+00027+00029-00031-00047+ 82CBOBVZ VIX OOPC 20131218 001500000050+00031-00032-00054+00055+00010-00017+02076+124703900000582+ 81CBOBVZ VIX OOPP 20131218 001500000003+00007+00022+00026+00025-00027-00029+00031+00047- 82CBOBVZ VIX OOPP 20131218 001500000050-00031+00032+00054-00055-00010+00017-02076-124703900000418+ 81CBOBVZ VIX OOPC 20131218 001600000005-00004-00030-00034-00019+00022+00046-00050-00029+ 82CBOBVZ VIX OOPC 20131218 001600000031+00053-00054-00032+00032+00017-00010+02303+124703900000349+ 81CBOBVZ VIX OOPP 20131218 001600000005+00004+00030+00034+00019-00022-00046+00050+00029- 82CBOBVZ VIX OOPP 20131218 001600000031-00053+00054+00032-00032-00017+00010-02303-124703900000651+ 81CBOBVZ VIX OOPC 20131218 001700000006-00002-00030-00030-00008+00010+00053-00057-00012+ 82CBOBVZ VIX OOPC 20131218 001700000012+00066-00070-00013+00013+00023-00005+01594+124703900000158+ 81CBOBVZ VIX OOPP 20131218 001700000006+00002+00030+00030+00008-00010-00053+00057+00012- 82CBOBVZ VIX OOPP 20131218 001700000012-00066+00070+00013-00013-00023+00005-01594-124703900000842+ 81CBOBVZ VIX OOPC 20131218 001800000005-00002-00022-00019-00001+00002+00046-00047-00002+ 82CBOBVZ VIX OOPC 20131218 001800000002+00066-00070-00003+00003+00026-00001+00745+124703900000054+ 81CBOBVZ VIX OOPP 20131218 001800000005+00002+00022+00019+00001-00002-00046+00047+00002- 82CBOBVZ VIX OOPP 20131218 001800000002-00066+00070+00003-00003-00026+00001-00745-124703900000946+ 81CBOBVZ VIX OOPC 20131218 001900000004-00003-00013-00010-00002-00002-00031-00029-00002- 82CBOBVZ VIX OOPC 20131218 001900000002-00054-00057-00001-00001-00027-00000+00251+124703900000014+ 81CBOBVZ VIX OOPP 20131218 001900000004+00003+00013+00010+00002+00002+00031+00029+00002+ 82CBOBVZ VIX OOPP 20131218 001900000002+00054+00057+00001+00001+00027+00000-00251-124703900000986+ 81CBOBVZ VIX OOPC 20131218 002000000004-00003-00007-00005-00003-00003-00019-00015-00002- 82CBOBVZ VIX OOPC 20131218 002000000002-00038-00037-00002-00002-00027-00000-00064+124703900000003+ 81CBOBVZ VIX OOPP 20131218 002000000004+00003+00007+00005+00003+00003+00019+00015+00002+ 82CBOBVZ VIX OOPP 20131218 002000000002+00038+00037+00002+00002+00027+00000+00064-124703900000997+ 81CBOBVZ VIX OOPC 20131218 002100000003-00003-00005-00004-00003-00003-00010-00007-00003- 82CBOBVZ VIX OOPC 20131218 002100000003-00023-00020-00002-00002-00027-00000-00012+124703900000001+ 81CBOBVZ VIX OOPP 20131218 002100000003+00003+00005+00004+00003+00003+00010+00007+00003+ 82CBOBVZ VIX OOPP 20131218 002100000003+00023+00020+00002+00002+00027+00000+00012-124703900000999+ 81CBOBVZ VIX OOPC 20131218 002200000003-00003-00004-00003-00003-00003-00006-00005-00002- 82CBOBVZ VIX OOPC 20131218 002200000002-00013-00010-00002-00002-00027-00000-00002+124703900000000+ 81CBOBVZ VIX OOPP 20131218 002200000003+00003+00004+00003+00003+00003+00006+00005+00002+ 82CBOBVZ VIX OOPP 20131218 002200000002+00013+00010+00002+00002+00027+00000+00002-124703900001000+ 81CBOBVZ VIX OOPC 20131218 002300000003-00003-00003-00003-00003-00003-00004-00004-00002- 82CBOBVZ VIX OOPC 20131218 002300000002-00008-00006-00002-00002-00026-00000-00000+124703900000000+ 81CBOBVZ VIX OOPP 20131218 002300000003+00003+00003+00003+00003+00003+00004+00004+00002+ 82CBOBVZ VIX OOPP 20131218 002300000002+00008+00006+00002+00002+00026+00000+00000+124703900001000+ 81CBOBVZ VIX OOPC 20131218 002400000003-00003-00003-00003-00002-00002-00004-00003-00002- 82CBOBVZ VIX OOPC 20131218 002400000002-00005-00004-00002-00002-00025-00000-00000+124703900000000+ 81CBOBVZ VIX OOPP 20131218 002400000003+00003+00003+00003+00002+00002+00004+00003+00002+ 82CBOBVZ VIX OOPP 20131218 002400000002+00005+00004+00002+00002+00025+00000+00000+124703900001000+ 81CBOBVZ VIX OOPC 20131218 002500000003-00003-00003-00003-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 002500000002-00004-00004-00002-00002-00022-00000-00000+124703900000000+ 81CBOBVZ VIX OOPP 20131218 002500000003+00003+00003+00003+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 002500000002+00004+00004+00002+00002+00022+00000+00000+124703900001000+ 81CBOBVZ VIX OOPC 20131218 002600000002-00002-00003-00003-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 002600000002-00003-00003-00002-00002-00019-00000-00000+124703900000000+ 81CBOBVZ VIX OOPP 20131218 002600000002+00002+00003+00003+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 002600000002+00003+00003+00002+00002+00019+00000+00000+124703900001000+ 81CBOBVZ VIX OOPC 20131218 002700000002-00002-00003-00003-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 002700000002-00003-00003-00002-00002-00015-00000-00000+124703900000000+ 81CBOBVZ VIX OOPP 20131218 002700000002+00002+00003+00003+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 002700000002+00003+00003+00002+00002+00015+00000+00000+124703900001000+ 81CBOBVZ VIX OOPC 20131218 002800000002-00002-00003-00003-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 002800000002-00003-00003-00002-00002-00011-00000-00000+124703900000000+ 81CBOBVZ VIX OOPP 20131218 002800000002+00002+00003+00003+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 002800000002+00003+00003+00002+00002+00011+00000+00000+124703900001000+ 81CBOBVZ VIX OOPC 20131218 002900000002-00002-00002-00002-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 002900000002-00003-00003-00001-00001-00007-00000-00000+124703900000000+ 81CBOBVZ VIX OOPP 20131218 002900000002+00002+00002+00002+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 002900000002+00003+00003+00001+00001+00007+00000+00000+124703900001000+ 81CBOBVZ VIX OOPC 20131218 003000000002-00002-00002-00002-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 003000000002-00003-00003-00001-00001-00005-00000-00000+124703900000000+ 81CBOBVZ VIX OOPP 20131218 003000000002+00002+00002+00002+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 003000000002+00003+00003+00001+00001+00005+00000+00000+124703900001000+ 81CBOBVZ VIX OOPC 20140122 001000000001+00001-00000-00001-00003+00000+00001-00002-00005+ 82CBOBVZ VIX OOPC 20140122 001000000002+00002-00003-00009+00005+00002-00021+00119+014670630000811+ 81CBOBVZ VIX OOPP 20140122 001000000001-00001+00000+00001+00003-00000-00001+00002+00005- 82CBOBVZ VIX OOPP 20140122 001000000002-00002+00003+00009-00005-00002+00021-00119-014670630000189+ 81CBOBVZ VIX OOPC 20140122 001100000002+00001-00000-00002-00005+00001+00002-00003-00009+ 82CBOBVZ VIX OOPC 20140122 001100000004+00003-00004-00016+00010+00002-00021+00218+014670630000786+ 81CBOBVZ VIX OOPP 20140122 001100000002-00001+00000+00002+00005-00001-00002+00003+00009- 82CBOBVZ VIX OOPP 20140122 001100000004-00003+00004+00016-00010-00002+00021-00218-014670630000213+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00001-00005-00007+00002+00003-00006-00014+ 82CBOBVZ VIX OOPC 20140122 001200000008+00005-00007-00022+00018+00003-00021+00402+014670630000745+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00001+00005+00007-00002-00003+00006+00014- 82CBOBVZ VIX OOPP 20140122 001200000008-00005+00007+00022-00018-00003+00021-00402-014670630000255+ 81CBOBVZ VIX OOPC 20140122 001300000003+00003-00002-00007-00009+00004+00006-00010-00017+ 82CBOBVZ VIX OOPC 20140122 001300000014+00009-00012-00027+00026+00005-00019+00642+014670630000679+ 81CBOBVZ VIX OOPP 20140122 001300000003-00003+00002+00007+00009-00004-00006+00010+00017- 82CBOBVZ VIX OOPP 20140122 001300000014-00009+00012+00027-00026-00005+00019-00642-014670630000320+ 81CBOBVZ VIX OOPC 20140122 001400000002+00003-00004-00010-00010+00007+00009-00015-00019+ 82CBOBVZ VIX OOPC 20140122 001400000019+00013-00018-00029+00030+00007-00016+00861+014670630000591+ 81CBOBVZ VIX OOPP 20140122 001400000002-00003+00004+00010+00010-00007-00009+00015+00019- 82CBOBVZ VIX OOPP 20140122 001400000019-00013+00018+00029-00030-00007+00016-00861-014670630000409+ 81CBOBVZ VIX OOPC 20140122 001500000002+00002-00006-00011-00010+00010+00013-00018-00019+ 82CBOBVZ VIX OOPC 20140122 001500000021+00018-00023-00027+00030+00010-00013+01008+014670630000489+ 81CBOBVZ VIX OOPP 20140122 001500000002-00002+00006+00011+00010-00010-00013+00018+00019- 82CBOBVZ VIX OOPP 20140122 001500000021-00018+00023+00027-00030-00010+00013-01008-014670630000511+ 81CBOBVZ VIX OOPC 20140122 001600000000+00000+00008-00011-00008+00010+00015-00020-00016+ 82CBOBVZ VIX OOPC 20140122 001600000019+00022-00027-00022+00025+00013-00010+01060+014670630000381+ 81CBOBVZ VIX OOPP 20140122 001600000000-00000-00008+00011+00008-00010-00015+00020+00016- 82CBOBVZ VIX OOPP 20140122 001600000019-00022+00027+00022-00025-00013+00010-01060-014670630000618+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00008-00008-00006+00009+00016-00019-00012+ 82CBOBVZ VIX OOPC 20140122 001700000015+00023-00027-00017+00019+00015-00008+00886+014670630000288+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00008+00008+00006-00009-00016+00019+00012- 82CBOBVZ VIX OOPP 20140122 001700000015-00023+00027+00017-00019-00015+00008-00886-014670630000711+ 81CBOBVZ VIX OOPC 20140122 001800000001-00002+00008-00006-00004+00008+00015-00015-00009+ 82CBOBVZ VIX OOPC 20140122 001800000012+00022-00025-00012+00014+00016-00006+00721+014670630000216+ 81CBOBVZ VIX OOPP 20140122 001800000001+00002-00008+00006+00004-00008-00015+00015+00009- 82CBOBVZ VIX OOPP 20140122 001800000012-00022+00025+00012-00014-00016+00006-00721-014670630000784+ 81CBOBVZ VIX OOPC 20140122 001900000002-00002+00007-00004-00003+00006+00013-00011-00006+ 82CBOBVZ VIX OOPC 20140122 001900000008+00020-00019-00008+00010+00017-00004+00548+014670630000162+ 81CBOBVZ VIX OOPP 20140122 001900000002+00002-00007+00004+00003-00006-00013+00011+00006- 82CBOBVZ VIX OOPP 20140122 001900000008-00020+00019+00008-00010-00017+00004-00548-014670630000838+ 81CBOBVZ VIX OOPC 20140122 002000000002-00002+00006-00002-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00017-00015-00006+00006+00016-00003+00394+014670630000124+ 81CBOBVZ VIX OOPP 20140122 002000000002+00002-00006+00002+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00017+00015+00006-00006-00016+00003-00394-014670630000876+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00005-00001-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000004+00014-00010-00004+00004+00015-00002+00274+014670630000098+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000004-00014+00010+00004-00004-00015+00002-00274-014670630000902+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00002+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000002+00011-00007-00003+00003+00014-00002+00189+014670630000081+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000002-00011+00007+00003-00003-00014+00002-00189-014670630000919+ 81CBOBVZ VIX OOPC 20140122 002300000001-00000+00003-00001-00001+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002300000002+00008-00005-00002+00002+00012-00001+00131+014670630000070+ 81CBOBVZ VIX OOPP 20140122 002300000001+00000-00003+00001+00001-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002300000002-00008+00005+00002-00002-00012+00001-00131-014670630000930+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002400000001+00006-00003-00002+00002+00010-00001+00095+014670630000063+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002400000001-00006+00003+00002-00002-00010+00001-00095-014670630000937+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00005-00002-00001+00002+00008-00001+00072+014670630000057+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00005+00002+00001-00002-00008+00001-00072-014670630000943+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00003-00002-00001+00001+00007-00001+00059+014670630000053+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00003+00002+00001-00001-00007+00001-00059-014670630000947+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00003-00002-00001+00001+00005-00001+00051+014670630000050+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00000-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00003+00002+00001-00001-00005+00001-00051-014670630000950+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00002-00001-00001+00001+00004-00001+00046+014670630000047+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00002+00001+00001-00001-00004+00001-00046-014670630000953+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00002-00001-00001+00001+00003-00001+00042+014670630000045+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00002+00001+00001-00001-00003+00001-00042-014670630000955+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00001-00001-00001+00001+00003-00001+00040+014670630000042+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00001+00001+00001-00001-00003+00001-00040-014670630000957+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00000-00004-00005+00001+00002-00005-00009+ 82CBOBVZ VIX OOPC 20140219 001000000004+00004-00006-00014+00008+00003-00023+00256+007080010000894+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00000+00004+00005-00001-00002+00005+00009- 82CBOBVZ VIX OOPP 20140219 001000000004-00004+00006+00014-00008-00003+00023-00256-007080010000106+ 81CBOBVZ VIX OOPC 20140219 001100000003+00002-00001-00005-00007+00001+00003-00007-00012+ 82CBOBVZ VIX OOPC 20140219 001100000006+00005-00008-00019+00012+00004-00023+00359+007080010000848+ 81CBOBVZ VIX OOPP 20140219 001100000003-00002+00001+00005+00007-00001-00003+00007+00012- 82CBOBVZ VIX OOPP 20140219 001100000006-00005+00008+00019-00012-00004+00023-00359-007080010000151+ 81CBOBVZ VIX OOPC 20140219 001200000003+00003-00001-00006-00009+00002+00005-00009-00016+ 82CBOBVZ VIX OOPC 20140219 001200000009+00007-00011-00024+00019+00005-00022+00512+007080010000789+ 81CBOBVZ VIX OOPP 20140219 001200000003-00003+00001+00006+00009-00002-00005+00009+00016- 82CBOBVZ VIX OOPP 20140219 001200000009-00007+00011+00024-00019-00005+00022-00512-007080010000210+ 81CBOBVZ VIX OOPC 20140219 001300000003+00004-00002-00009-00010+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20140219 001300000014+00010-00015-00027+00026+00007-00020+00704+007080010000713+ 81CBOBVZ VIX OOPP 20140219 001300000003-00004+00002+00009+00010-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20140219 001300000014-00010+00015+00027-00026-00007+00020-00704-007080010000287+ 81CBOBVZ VIX OOPC 20140219 001400000003+00003-00004-00011-00011+00006+00010-00016-00019+ 82CBOBVZ VIX OOPC 20140219 001400000018+00014-00020-00028+00030+00009-00018+00883+007080010000620+ 81CBOBVZ VIX OOPP 20140219 001400000003-00003+00004+00011+00011-00006-00010+00016+00019- 82CBOBVZ VIX OOPP 20140219 001400000018-00014+00020+00028-00030-00009+00018-00883-007080010000380+ 81CBOBVZ VIX OOPC 20140219 001500000002+00002-00006-00012-00010+00009+00012-00019-00018+ 82CBOBVZ VIX OOPC 20140219 001500000020+00018-00025-00026+00029+00011-00015+00985+007080010000517+ 81CBOBVZ VIX OOPP 20140219 001500000002-00002+00006+00012+00010-00009-00012+00019+00018- 82CBOBVZ VIX OOPP 20140219 001500000020-00018+00025+00026-00029-00011+00015-00985-007080010000482+ 81CBOBVZ VIX OOPC 20140219 001600000000+00000-00007-00011-00008+00010+00014-00020-00015+ 82CBOBVZ VIX OOPC 20140219 001600000019+00021-00027-00022+00026+00014-00012+00981+007080010000416+ 81CBOBVZ VIX OOPP 20140219 001600000000-00000+00007+00011+00008-00010-00014+00020+00015- 82CBOBVZ VIX OOPP 20140219 001600000019-00021+00027+00022-00026-00014+00012-00981-007080010000583+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00008-00008-00006+00010+00015-00018-00012+ 82CBOBVZ VIX OOPC 20140219 001700000016+00022-00027-00017+00021+00015-00010+00888+007080010000326+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00008+00008+00006-00010-00015+00018+00012- 82CBOBVZ VIX OOPP 20140219 001700000016-00022+00027+00017-00021-00015+00010-00888-007080010000673+ 81CBOBVZ VIX OOPC 20140219 001800000002-00002+00008-00006-00004+00008+00015-00015-00009+ 82CBOBVZ VIX OOPC 20140219 001800000013+00022-00024-00013+00016+00016-00007+00747+007080010000252+ 81CBOBVZ VIX OOPP 20140219 001800000002+00002-00008+00006+00004-00008-00015+00015+00009- 82CBOBVZ VIX OOPP 20140219 001800000013-00022+00024+00013-00016-00016+00007-00747-007080010000747+ 81CBOBVZ VIX OOPC 20140219 001900000002-00002+00007-00004-00003+00007+00014-00011-00007+ 82CBOBVZ VIX OOPC 20140219 001900000010+00020-00020-00010+00013+00017-00006+00598+007080010000195+ 81CBOBVZ VIX OOPP 20140219 001900000002+00002-00007+00004+00003-00007-00014+00011+00007- 82CBOBVZ VIX OOPP 20140219 001900000010-00020+00020+00010-00013-00017+00006-00598-007080010000805+ 81CBOBVZ VIX OOPC 20140219 002000000002-00002+00007-00002-00002+00005+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140219 002000000008+00018-00015-00008+00010+00016-00004+00467+007080010000152+ 81CBOBVZ VIX OOPP 20140219 002000000002+00002-00007+00002+00002-00005-00012+00008+00005- 82CBOBVZ VIX OOPP 20140219 002000000008-00018+00015+00008-00010-00016+00004-00467-007080010000847+ 81CBOBVZ VIX OOPC 20140219 002100000002-00002+00006-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140219 002100000006+00015-00012-00006+00008+00015-00004+00363+007080010000120+ 81CBOBVZ VIX OOPP 20140219 002100000002+00002-00006+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140219 002100000006-00015+00012+00006-00008-00015+00004-00363-007080010000879+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00005-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140219 002200000005+00013-00009-00005+00006+00014-00003+00286+007080010000097+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00005+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140219 002200000005-00013+00009+00005-00006-00014+00003-00286-007080010000903+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00004-00001-00001+00003+00007-00003-00003+ 82CBOBVZ VIX OOPC 20140219 002300000004+00011-00007-00004+00005+00013-00002+00230+007080010000079+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00004+00001+00001-00003-00007+00003+00003- 82CBOBVZ VIX OOPP 20140219 002300000004-00011+00007+00004-00005-00013+00002-00230-007080010000921+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002400000004+00009-00005-00003+00004+00011-00002+00189+007080010000065+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002400000004-00009+00005+00003-00004-00011+00002-00189-007080010000935+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140219 002500000003+00007-00004-00003+00004+00009-00002+00158+007080010000053+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140219 002500000003-00007+00004+00003-00004-00009+00002-00158-007080010000946+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002600000003+00006-00004-00002+00003+00008-00001+00134+007080010000044+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002600000003-00006+00004+00002-00003-00008+00001-00134-007080010000955+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00002-00000-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002700000002+00005-00003-00002+00003+00007-00001+00115+007080010000037+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00002+00000+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140219 002700000002-00005+00003+00002-00003-00007+00001-00115-007080010000963+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000002+00005-00003-00002+00002+00006-00001+00099+007080010000031+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000002-00005+00003+00002-00002-00006+00001-00099-007080010000969+ 81CBOBVZ VIX OOPC 20140219 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002900000002+00004-00002-00001+00002+00005-00001+00085+007080010000026+ 81CBOBVZ VIX OOPP 20140219 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002900000002-00004+00002+00001-00002-00005+00001-00085-007080010000974+ 81CBOBVZ VIX OOPC 20140219 003000000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 003000000001+00003-00002-00001+00002+00004-00001+00073+007080010000022+ 81CBOBVZ VIX OOPP 20140219 003000000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 003000000001-00003+00002+00001-00002-00004+00001-00073-007080010000978+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00128-00128-00128+00128+00257-00257-00257+ 82CBOVIX VIX OOPC 20131218 001000000257+00385-00385-00385+00385+00347-00165+10000+003878710005500+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00002-00001-00000+00181-00000+007297850000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00128-00128-00128+00128+00257-00257-00257+ 82CBOVIX VIX OOPC 20131218 001100000257+00385-00385-00380+00384+00347-00135+10000+003878710004500+ 81CBOVIX VIX OOPP 20131218 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131218 001100000001-00000+00000+00018-00011-00000+00211-00000+007297850000000+ 81CBOVIX VIX OOPC 20131218 001200000000-00000-00128-00128-00128+00128+00257-00257-00254+ 82CBOVIX VIX OOPC 20131218 001200000256+00385-00385-00338+00345+00347-00105+10000+003878710003500+ 81CBOVIX VIX OOPP 20131218 001200000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20131218 001200000008-00000+00000+00064-00056-00000+00241-00011-007297850000000+ 81CBOVIX VIX OOPC 20131218 001300000000-00000-00128-00128-00127+00128+00257-00257-00225+ 82CBOVIX VIX OOPC 20131218 001300000234+00385-00385-00249+00250+00347-00075+09999+003878710002500+ 81CBOVIX VIX OOPP 20131218 001300000001-00000+00001+00001+00011-00005-00001+00001+00051- 82CBOVIX VIX OOPP 20131218 001300000042-00001+00001+00141-00137-00000+00271-00177-007297850000009+ 81CBOVIX VIX OOPC 20131218 001400000002-00001+00126-00125-00098+00108+00254-00254-00145+ 82CBOVIX VIX OOPC 20131218 001400000150+00382-00382-00153+00153+00346-00046+09367+005820770001530+ 81CBOVIX VIX OOPP 20131218 001400000003-00002+00006+00007+00036-00026-00007+00007+00114- 82CBOVIX VIX OOPP 20131218 001400000107-00007+00007+00229-00228-00002+00299-01085-007297850000073+ 81CBOVIX VIX OOPC 20131218 001500000005-00005+00105-00099-00057+00066+00225-00223-00080+ 82CBOVIX VIX OOPC 20131218 001500000082+00351-00351-00084+00084+00336-00025+06580+007745400000839+ 81CBOVIX VIX OOPP 20131218 001500000005-00005+00025+00030+00071-00062-00034+00036+00175- 82CBOVIX VIX OOPP 20131218 001500000172-00036+00037+00299-00298-00011+00320-03476-008150290000367+ 81CBOVIX VIX OOPC 20131218 001600000005-00005+00076-00066-00032+00037+00176-00170-00044+ 82CBOVIX VIX OOPC 20131218 001600000045+00294-00291-00046+00046+00318-00014+04048+009204140000458+ 81CBOVIX VIX OOPP 20131218 001600000005-00005+00052+00063+00097-00091-00081+00087+00213- 82CBOVIX VIX OOPP 20131218 001600000211-00092+00094+00339-00339-00029+00333-05942-009260360000962+ 81CBOVIX VIX OOPC 20131218 001700000004-00004+00051-00040-00017+00021+00128-00118-00024+ 82CBOVIX VIX OOPC 20131218 001700000024+00229-00222-00025+00025+00294-00007+02383+010229930000247+ 81CBOVIX VIX OOPP 20131218 001700000004-00004+00076+00088+00110-00107-00128+00139+00232- 82CBOVIX VIX OOPP 20131218 001700000231-00156+00163+00359-00359-00053+00339-07550-010496550001762+ 81CBOVIX VIX OOPC 20131218 001800000003-00003+00035-00024-00010+00012+00091-00078-00014+ 82CBOVIX VIX OOPC 20131218 001800000014+00172-00161-00014+00014+00267-00004+01444+011337090000145+ 81CBOVIX VIX OOPP 20131218 001800000003-00003+00093+00103+00117-00115-00164+00177+00241- 82CBOVIX VIX OOPP 20131218 001800000241-00212+00223+00369-00369-00080+00342-08453-011766460002663+ 81CBOVIX VIX OOPC 20131218 001900000003-00002+00027-00018-00008+00010+00070-00057-00012+ 82CBOVIX VIX OOPC 20131218 001900000012+00133-00120-00013+00013+00238-00004+01136+013521320000127+ 81CBOVIX VIX OOPP 20131218 001900000003-00002+00103+00112+00121-00119-00190+00202+00246- 82CBOVIX VIX OOPP 20131218 001900000246-00255+00268+00374-00374-00108+00343-08961-013016840003610+ 81CBOVIX VIX OOPC 20131218 002000000002-00002+00017-00010-00004+00005+00046-00036-00006+ 82CBOVIX VIX OOPC 20131218 002000000006+00095-00081-00006+00006+00211-00002+00628+013521320000063+ 81CBOVIX VIX OOPP 20131218 002000000002-00002+00109+00117+00123-00122-00207+00218+00249- 82CBOVIX VIX OOPP 20131218 002000000249-00285+00299+00377-00377-00136+00344-09260-014233570004578+ 81CBOVIX VIX OOPC 20131218 002100000001-00001+00010-00005-00002+00003+00030-00021-00003+ 82CBOVIX VIX OOPC 20131218 002100000003+00065-00052-00003+00003+00183-00001+00329+013521320000030+ 81CBOVIX VIX OOPP 20131218 002100000002-00001+00114+00120+00124-00123-00218+00228+00251- 82CBOVIX VIX OOPP 20131218 002100000251-00307+00320+00379-00379-00162+00345-09440-015441640005562+ 81CBOVIX VIX OOPC 20131218 002200000001-00000+00006-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20131218 002200000001+00042-00032-00001+00001+00156-00000+00164+013521320000013+ 81CBOVIX VIX OOPP 20131218 002200000002-00001+00116+00122+00125-00124-00226+00234+00252- 82CBOVIX VIX OOPP 20131218 002200000252-00322+00334+00380-00380-00186+00345-09548-016705180006550+ 81CBOVIX VIX OOPC 20131218 002300000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20131218 002300000001+00027-00019-00001+00001+00131-00000+00078+013521320000006+ 81CBOVIX VIX OOPP 20131218 002300000001-00001+00118+00123+00126-00125-00230+00238+00252- 82CBOVIX VIX OOPP 20131218 002300000252-00332+00343+00380-00380-00206+00345-09602-018127420007548+ 81CBOVIX VIX OOPC 20131218 002400000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20131218 002400000000+00016-00011-00000+00000+00107-00000+00036+013521320000002+ 81CBOVIX VIX OOPP 20131218 002400000001-00001+00121+00125+00127-00126-00238+00244+00254- 82CBOVIX VIX OOPP 20131218 002400000254-00346+00355+00382-00382-00227+00346-09746-018127420008527+ 81CBOVIX VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20131218 002500000000+00010-00006-00000+00000+00086-00000+00016+013521320000001+ 81CBOVIX VIX OOPP 20131218 002500000001-00000+00124+00126+00127-00127-00244+00248+00255- 82CBOVIX VIX OOPP 20131218 002500000255-00357+00365+00383-00383-00246+00346-09841-018127420009516+ 81CBOVIX VIX OOPC 20131218 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 002600000000+00006-00003-00000+00000+00067-00000+00007+013521320000000+ 81CBOVIX VIX OOPP 20131218 002600000000-00000+00125+00127+00128-00128-00248+00251+00256- 82CBOVIX VIX OOPP 20131218 002600000256-00365+00371+00384-00384-00263+00346-09901-018127420010509+ 81CBOVIX VIX OOPC 20131218 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 002700000000+00003-00002-00000+00000+00052-00000+00003+013521320000000+ 81CBOVIX VIX OOPP 20131218 002700000000-00000+00126+00127+00128-00128-00251+00253+00256- 82CBOVIX VIX OOPP 20131218 002700000256-00371+00376+00384-00384-00277+00346-09939-018127420011505+ 81CBOVIX VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00039-00000+00001+013521320000000+ 81CBOVIX VIX OOPP 20131218 002800000000-00000+00127+00128+00128-00128-00253+00254+00256- 82CBOVIX VIX OOPP 20131218 002800000256-00375+00379+00385-00385-00290+00346-09963-018127420012503+ 81CBOVIX VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002900000000+00001-00000-00000+00000+00029-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 002900000000-00000+00127+00128+00128-00128-00254+00255+00256- 82CBOVIX VIX OOPP 20131218 002900000256-00378+00381+00385-00385-00301+00346-09977-018127420013502+ 81CBOVIX VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00021-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 003000000000-00000+00128+00128+00128-00128-00255+00256+00257- 82CBOVIX VIX OOPP 20131218 003000000257-00380+00382+00385-00385-00310+00346-09986-018127420014501+ 81CBOVIX VIX OOPC 20131218 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00000-00000-00000+00000+00009-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 003250000000+00000+00128+00128+00128-00128-00256+00256+00257- 82CBOVIX VIX OOPP 20131218 003250000257-00383+00384+00385-00385-00326+00346-09996-018127420017000+ 81CBOVIX VIX OOPC 20131218 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00000-00000-00000+00000+00003-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 003500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003500000257-00384+00385+00385-00385-00336+00346-09999-018127420019500+ 81CBOVIX VIX OOPC 20131218 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00000-00000-00000+00000+00001-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003750000257-00385+00385+00385-00385-00341+00346-09999-018127420022000+ 81CBOVIX VIX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00000-00000-00000+00000+00000-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004000000257-00385+00385+00385-00385-00344+00346-09999-018127420024500+ 81CBOVIX VIX OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000-00000+00000+00000+00000-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004250000257-00385+00385+00385-00385-00345+00346-09999-018127420027000+ 81CBOVIX VIX OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000-00000+00000+00000+00000-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004500000257-00385+00385+00385-00385-00346+00346-09999-018127420029500+ 81CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004750000257-00385+00385+00385-00385-00346+00346-09999-018127420032000+ 81CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 005000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 005000000257-00385+00385+00385-00385-00346+00346-09999-018127420034500+ 81CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 005500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 005500000257-00385+00385+00385-00385-00347+00346-10000-018127420039500+ 81CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000-00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 006000000257-00385+00385+00385-00385-00347+00346-10000-018127420044500+ 81CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 006500000257-00385+00385+00385-00385-00347+00346-10000-018127420049500+ 81CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+013521320000000+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 007000000257-00385+00385+00385-00385-00347+00346-10000-018127420054500+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00089+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00262+00268+00243-00165+09983+004630810005501+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00001+00013-00004-00000+00079-00063-005517760000006+ 81CBOVIX VIX OOPC 20140122 001100000002-00000+00090-00089-00085+00090+00180-00179-00169+ 82CBOVIX VIX OOPC 20140122 001100000178+00270-00269-00247+00262+00243-00135+09896+004630810004508+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00000-00002+00008-00000-00001+00003+00016- 82CBOVIX VIX OOPP 20140122 001100000004-00002+00003+00030-00014-00001+00107-00244-005517760000028+ 81CBOVIX VIX OOPC 20140122 001200000004-00002+00090-00087-00078+00089+00178-00176-00154+ 82CBOVIX VIX OOPC 20140122 001200000171+00267-00266-00220+00242+00242-00106+09597+004630810003539+ 81CBOVIX VIX OOPP 20140122 001200000006-00004+00001+00007+00016-00002-00004+00008+00033- 82CBOVIX VIX OOPP 20140122 001200000014-00006+00009+00058-00035-00003+00135-00676-005517760000089+ 81CBOVIX VIX OOPC 20140122 001300000009-00008+00087-00074-00062+00084+00169-00161-00125+ 82CBOVIX VIX OOPC 20140122 001300000150+00254-00249-00177+00202+00236-00082+08562+005465080002727+ 81CBOVIX VIX OOPP 20140122 001300000009-00008+00003+00016+00028-00006-00011+00020+00055- 82CBOVIX VIX OOPP 20140122 001300000030-00016+00022+00093-00068-00007+00161-01456-005517760000234+ 81CBOVIX VIX OOPC 20140122 001400000013-00012+00081-00059-00047+00074+00155-00137-00097+ 82CBOVIX VIX OOPC 20140122 001400000125+00233-00219-00138+00162+00225-00063+07247+006237510002106+ 81CBOVIX VIX OOPP 20140122 001400000013-00013+00009+00032+00043-00015-00026+00044+00082- 82CBOVIX VIX OOPP 20140122 001400000055-00037+00051+00132-00108-00018+00180-02747-006217190000603+ 81CBOVIX VIX OOPC 20140122 001500000014-00015+00072-00044-00036+00065+00137-00111-00077+ 82CBOVIX VIX OOPC 20140122 001500000103+00208-00185-00109+00131+00209-00050+06019+006951460001667+ 81CBOVIX VIX OOPP 20140122 001500000014-00016+00018+00047+00054-00025-00043+00069+00103- 82CBOVIX VIX OOPP 20140122 001500000077-00062+00085+00161-00139-00033+00193-03979-006883030001154+ 81CBOVIX VIX OOPC 20140122 001600000015-00016+00064-00033-00027+00055+00121-00090-00061+ 82CBOVIX VIX OOPC 20140122 001600000085+00184-00154-00088+00107+00192-00040+05002+007610240001348+ 81CBOVIX VIX OOPP 20140122 001600000015-00016+00026+00058+00063-00035-00059+00091+00119- 82CBOVIX VIX OOPP 20140122 001600000095-00087+00116+00182-00164-00051+00203-05009-007514710001828+ 81CBOVIX VIX OOPC 20140122 001700000015-00015+00058-00025-00020+00047+00107-00074-00049+ 82CBOVIX VIX OOPC 20140122 001700000071+00163-00129-00071+00088+00174-00033+04196+008217070001107+ 81CBOVIX VIX OOPP 20140122 001700000015-00015+00033+00065+00069-00043-00073+00107+00131- 82CBOVIX VIX OOPP 20140122 001700000109-00108+00141+00199-00183-00069+00210-05827-008111810002586+ 81CBOVIX VIX OOPC 20140122 001800000015-00014+00052-00020-00016+00041+00095-00060-00041+ 82CBOVIX VIX OOPC 20140122 001800000060+00144-00108-00059+00074+00157-00028+03561+008775110000933+ 81CBOVIX VIX OOPP 20140122 001800000014-00014+00039+00071+00074-00049-00086+00120+00140- 82CBOVIX VIX OOPP 20140122 001800000120-00127+00162+00211-00196-00086+00216-06467-008674130003413+ 81CBOVIX VIX OOPC 20140122 001900000013-00014+00046-00015-00013+00036+00084-00050-00035+ 82CBOVIX VIX OOPC 20140122 001900000052+00127-00091-00051+00064+00142-00024+03057+009287420000802+ 81CBOVIX VIX OOPP 20140122 001900000013-00014+00045+00076+00077-00054-00097+00131+00146- 82CBOVIX VIX OOPP 20140122 001900000128-00143+00179+00220-00207-00102+00219-06968-009201600004286+ 81CBOVIX VIX OOPC 20140122 002000000013-00012+00042-00012-00010+00031+00075-00043-00029+ 82CBOVIX VIX OOPC 20140122 002000000045+00114-00079-00043+00055+00128-00021+02653+009756990000689+ 81CBOVIX VIX OOPP 20140122 002000000013-00012+00049+00078+00080-00059-00105+00138+00151- 82CBOVIX VIX OOPP 20140122 002000000135-00156+00192+00227-00215-00115+00223-07366-009694330005178+ 81CBOVIX VIX OOPC 20140122 002100000012-00011+00038-00010-00008+00028+00068-00036-00025+ 82CBOVIX VIX OOPC 20140122 002100000040+00103-00068-00037+00048+00116-00018+02322+010186750000604+ 81CBOVIX VIX OOPP 20140122 002100000012-00012+00053+00081+00081-00062-00113+00144+00155- 82CBOVIX VIX OOPP 20140122 002100000140-00168+00203+00233-00222-00127+00225-07688-010152600006098+ 81CBOVIX VIX OOPC 20140122 002200000011-00011+00034-00008-00007+00025+00061-00031-00022+ 82CBOVIX VIX OOPC 20140122 002200000035+00092-00059-00033+00043+00105-00016+02048+010579520000536+ 81CBOVIX VIX OOPP 20140122 002200000011-00011+00057+00083+00082-00065-00120+00150+00158- 82CBOVIX VIX OOPP 20140122 002200000144-00178+00212+00237-00227-00138+00227-07951-010576860007035+ 81CBOVIX VIX OOPC 20140122 002300000012-00009+00032-00008-00005+00021+00056-00028-00018+ 82CBOVIX VIX OOPC 20140122 002300000030+00085-00053-00028+00037+00096-00014+01818+010938060000463+ 81CBOVIX VIX OOPP 20140122 002300000011-00009+00058+00083+00085-00068-00124+00152+00162- 82CBOVIX VIX OOPP 20140122 002300000149-00185+00218+00242-00233-00147+00229-08172-010967720007967+ 81CBOVIX VIX OOPC 20140122 002400000010-00009+00029-00006-00005+00020+00051-00024-00016+ 82CBOVIX VIX OOPC 20140122 002400000028+00077-00046-00025+00033+00087-00013+01622+011265060000419+ 81CBOVIX VIX OOPP 20140122 002400000010-00009+00062+00085+00085-00070-00129+00156+00163- 82CBOVIX VIX OOPP 20140122 002400000152-00193+00224+00244-00236-00156+00230-08359-011326000008925+ 81CBOVIX VIX OOPC 20140122 002500000009-00008+00026-00004-00004+00018+00046-00020-00015+ 82CBOVIX VIX OOPC 20140122 002500000025+00069-00040-00023+00030+00080-00011+01452+011563110000378+ 81CBOVIX VIX OOPP 20140122 002500000009-00009+00064+00086+00085-00071-00134+00160+00165- 82CBOVIX VIX OOPP 20140122 002500000154-00200+00230+00246-00239-00163+00231-08521-011652620009887+ 81CBOVIX VIX OOPC 20140122 002600000009-00007+00024-00004-00003+00016+00042-00018-00013+ 82CBOVIX VIX OOPC 20140122 002600000022+00064-00036-00020+00027+00073-00010+01305+011834730000334+ 81CBOVIX VIX OOPP 20140122 002600000009-00008+00066+00086+00086-00073-00137+00162+00167- 82CBOVIX VIX OOPP 20140122 002600000157-00206+00234+00249-00242-00169+00232-08663-011948740010846+ 81CBOVIX VIX OOPC 20140122 002700000009-00006+00023-00004-00002+00014+00040-00017-00010+ 82CBOVIX VIX OOPC 20140122 002700000019+00059-00033-00017+00023+00067-00009+01175+012082380000293+ 81CBOVIX VIX OOPP 20140122 002700000009-00006+00067+00086+00088-00076-00140+00163+00169- 82CBOVIX VIX OOPP 20140122 002700000160-00210+00236+00252-00246-00175+00234-08789-012215640011803+ 81CBOVIX VIX OOPC 20140122 002800000008-00006+00020-00003-00002+00013+00036-00014-00010+ 82CBOVIX VIX OOPC 20140122 002800000018+00054-00029-00016+00022+00062-00008+01061+012308410000270+ 81CBOVIX VIX OOPP 20140122 002800000008-00007+00069+00087+00087-00076-00144+00165+00169- 82CBOVIX VIX OOPP 20140122 002800000161-00215+00241+00253-00247-00181+00234-08902-012454800012781+ 81CBOVIX VIX OOPC 20140122 002900000007-00006+00019-00002-00002+00012+00033-00013-00009+ 82CBOVIX VIX OOPC 20140122 002900000017+00049-00026-00014+00020+00057-00007+00960+012515120000245+ 81CBOVIX VIX OOPP 20140122 002900000007-00006+00071+00088+00088-00077-00147+00167+00170- 82CBOVIX VIX OOPP 20140122 002900000162-00220+00244+00255-00249-00186+00235-09003-012667860013756+ 81CBOVIX VIX OOPC 20140122 003000000007-00005+00017-00002-00001+00011+00030-00011-00008+ 82CBOVIX VIX OOPC 20140122 003000000015+00045-00023-00013+00018+00052-00007+00870+012704730000219+ 81CBOVIX VIX OOPP 20140122 003000000007-00006+00073+00088+00088-00078-00150+00169+00171- 82CBOVIX VIX OOPP 20140122 003000000164-00224+00247+00256-00251-00190+00236-09095-012856610014730+ 81CBOVIX VIX OOPC 20140122 003250000006-00004+00015-00002-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20140122 003250000011+00037-00018-00010+00013+00043-00005+00684+013117680000167+ 81CBOVIX VIX OOPP 20140122 003250000006-00004+00075+00089+00089-00081-00155+00171+00174- 82CBOVIX VIX OOPP 20140122 003250000168-00232+00252+00260-00256-00200+00238-09292-013235570017172+ 81CBOVIX VIX OOPC 20140122 003500000005-00003+00012-00001-00000+00007+00020-00007-00004+ 82CBOVIX VIX OOPC 20140122 003500000009+00031-00014-00008+00011+00035-00004+00544+013468000000132+ 81CBOVIX VIX OOPP 20140122 003500000005-00004+00079+00090+00089-00083-00160+00174+00175- 82CBOVIX VIX OOPP 20140122 003500000170-00240+00256+00262-00259-00208+00239-09448-013511020019633+ 81CBOVIX VIX OOPC 20140122 003750000005-00002+00010-00001-00000-00005+00017-00006-00003+ 82CBOVIX VIX OOPC 20140122 003750000007+00026-00012-00005+00008+00029-00003+00438+013783840000100+ 81CBOVIX VIX OOPP 20140122 003750000004-00003+00080+00089+00090-00085-00163+00175+00177- 82CBOVIX VIX OOPP 20140122 003750000173-00245+00259+00264-00262-00214+00240-09569-013725120022095+ 81CBOVIX VIX OOPC 20140122 004000000004-00002+00008-00000-00000-00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20140122 004000000006+00021-00009-00005+00007+00025-00003+00360+014090280000085+ 81CBOVIX VIX OOPP 20140122 004000000003-00003+00082+00090+00090-00085-00167+00177+00177- 82CBOVIX VIX OOPP 20140122 004000000174-00250+00262+00265-00263-00219+00240-09660-013926660024576+ 81CBOVIX VIX OOPC 20140122 004250000003-00002+00007-00000-00000-00004+00012-00004-00002+ 82CBOVIX VIX OOPC 20140122 004250000005+00019-00008-00004+00006+00021-00002+00303+014409370000070+ 81CBOVIX VIX OOPP 20140122 004250000003-00002+00084+00090+00090-00086-00169+00177+00178- 82CBOVIX VIX OOPP 20140122 004250000175-00253+00264+00266-00264-00223+00241-09722-014171070027058+ 81CBOVIX VIX OOPC 20140122 004500000003-00001+00006-00000-00001-00003+00010-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000003+00015-00006-00003+00004+00017-00001+00229+014409370000049+ 81CBOVIX VIX OOPP 20140122 004500000002-00002+00084+00090+00090-00087-00170+00178+00178- 82CBOVIX VIX OOPP 20140122 004500000176-00255+00264+00267-00265-00226+00241-09759-014520380029549+ 81CBOVIX VIX OOPC 20140122 004750000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000003+00012-00004-00002+00003+00014-00001+00174+014409370000037+ 81CBOVIX VIX OOPP 20140122 004750000002-00002+00085+00090+00090-00087-00171+00178+00178- 82CBOVIX VIX OOPP 20140122 004750000176-00256+00265+00267-00265-00227+00241-09772-015043280032048+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00004-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000002+00010-00003-00001+00002+00011-00001+00133+014409370000026+ 81CBOVIX VIX OOPP 20140122 005000000002-00002+00086+00090+00090-00087-00173+00179+00178- 82CBOVIX VIX OOPP 20140122 005000000177-00259+00266+00267-00266-00230+00242-09822-015043280034536+ 81CBOVIX VIX OOPC 20140122 005500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00006-00002-00001+00001+00007-00000+00078+014409370000015+ 81CBOVIX VIX OOPP 20140122 005500000001-00001+00088+00091+00090-00088-00176+00180+00179- 82CBOVIX VIX OOPP 20140122 005500000178-00263+00268+00268-00267-00234+00242-09890-015043280039519+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00004-00001-00000+00001+00005-00000+00046+014409370000008+ 81CBOVIX VIX OOPP 20140122 006000000000-00001+00089+00091+00089-00088-00177+00180+00179- 82CBOVIX VIX OOPP 20140122 006000000178-00266+00269+00269-00268-00237+00242-09932-015043280044509+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00003-00001-00000+00000+00003-00000+00028+014409370000004+ 81CBOVIX VIX OOPP 20140122 006500000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20140122 006500000178-00267+00270+00269-00268-00239+00242-09957-015043280049505+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00002-00000+00017+014409370000003+ 81CBOVIX VIX OOPP 20140122 007000000001+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20140122 007000000179-00269+00270+00269-00269-00240+00243-09972-015043280054502+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00090-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00267+00270+00243-00193+09997+003359790006500+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00010-00002-00000+00053-00044-004607840000004+ 81CBOVIX VIX OOPC 20140219 001100000001-00000-00091-00090-00087+00090+00181-00180-00175+ 82CBOVIX VIX OOPC 20140219 001100000179+00270-00270-00259+00268+00243-00165+09979+003359790005501+ 81CBOVIX VIX OOPP 20140219 001100000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00002+00022-00006-00001+00080-00161-004607840000020+ 81CBOVIX VIX OOPC 20140219 001200000005-00002+00092-00087-00079+00090+00180-00177-00158+ 82CBOVIX VIX OOPC 20140219 001200000176+00268-00267-00232+00256+00242-00136+09703+004109140004535+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00001-00005+00014-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20140219 001200000005-00004+00006+00043-00017-00002+00107-00443-004607840000064+ 81CBOVIX VIX OOPC 20140219 001300000011-00008+00091-00077-00064+00089+00175-00165-00134+ 82CBOVIX VIX OOPC 20140219 001300000164+00260-00253-00197+00230+00238-00110+08958+004791170003684+ 81CBOVIX VIX OOPP 20140219 001300000011-00010+00000-00016+00027-00001-00007+00019+00048- 82CBOVIX VIX OOPP 20140219 001300000017-00012+00021+00076-00043-00007+00132-01175-005140130000232+ 81CBOVIX VIX OOPC 20140219 001400000016-00015+00088-00062-00051+00085+00165-00144-00111+ 82CBOVIX VIX OOPC 20140219 001400000147+00245-00228-00163+00199+00228-00090+07944+005410850003006+ 81CBOVIX VIX OOPP 20140219 001400000015-00016+00003+00030+00039-00005-00017+00039+00069- 82CBOVIX VIX OOPP 20140219 001400000033-00027+00045+00107-00071-00016+00152-02124-005643430000555+ 81CBOVIX VIX OOPC 20140219 001500000019-00019+00083-00048-00039+00078+00153-00121-00091+ 82CBOVIX VIX OOPC 20140219 001500000129+00226-00199-00135+00170+00215-00074+06915+005972900002479+ 81CBOVIX VIX OOPP 20140219 001500000018-00019+00008+00043+00050-00011-00028+00060+00089- 82CBOVIX VIX OOPP 20140219 001500000051-00045+00073+00134-00099-00029+00168-03104-006118130001015+ 81CBOVIX VIX OOPC 20140219 001600000020-00021+00077-00037-00031+00071+00140-00101-00075+ 82CBOVIX VIX OOPC 20140219 001600000113+00207-00171-00112+00145+00200-00062+05992+006481890002076+ 81CBOVIX VIX OOPP 20140219 001600000020-00022+00013+00054+00059-00018-00041+00080+00104- 82CBOVIX VIX OOPP 20140219 001600000067-00064+00100+00156-00123-00043+00180-04006-006564670001599+ 81CBOVIX VIX OOPC 20140219 001700000021-00022+00071-00028-00024+00064+00128-00084-00063+ 82CBOVIX VIX OOPC 20140219 001700000098+00189-00146-00095+00125+00185-00053+05205+006942170001762+ 81CBOVIX VIX OOPP 20140219 001700000020-00022+00019+00063+00065-00025-00053+00097+00117- 82CBOVIX VIX OOPP 20140219 001700000081-00082+00125+00174-00144-00058+00190-04788-006983550002274+ 81CBOVIX VIX OOPC 20140219 001800000023-00020+00068-00023-00017+00056+00118-00072-00051+ 82CBOVIX VIX OOPC 20140219 001800000085+00174-00127-00079+00107+00170-00045+04546+007357910001495+ 81CBOVIX VIX OOPP 20140219 001800000022-00020+00023+00068+00072-00034-00062+00109+00128- 82CBOVIX VIX OOPP 20140219 001800000095-00097+00144+00190-00162-00073+00198-05449-007375310003000+ 81CBOVIX VIX OOPC 20140219 001900000020-00021+00061-00016-00015+00052+00106-00059-00045+ 82CBOVIX VIX OOPC 20140219 001900000077+00156-00108-00070+00096+00156-00039+03995+007733060001315+ 81CBOVIX VIX OOPP 20140219 001900000019-00022+00030+00075+00074-00037-00075+00122+00134- 82CBOVIX VIX OOPP 20140219 001900000103-00114+00163+00200-00174-00087+00204-06002-007740530003816+ 81CBOVIX VIX OOPC 20140219 002000000021-00018+00058-00014-00010+00045+00099-00052-00037+ 82CBOVIX VIX OOPC 20140219 002000000066+00145-00095-00058+00082+00143-00034+03531+008071400001132+ 81CBOVIX VIX OOPP 20140219 002000000021-00019+00033+00077+00079-00044-00082+00129+00143- 82CBOVIX VIX OOPP 20140219 002000000113-00126+00175+00211-00187-00100+00209-06465-008079860004634+ 81CBOVIX VIX OOPC 20140219 002100000019-00019+00052-00009-00009+00042+00089-00043-00033+ 82CBOVIX VIX OOPC 20140219 002100000061+00131-00081-00053+00075+00131-00030+03138+008376500001013+ 81CBOVIX VIX OOPP 20140219 002100000018-00020+00039+00081+00080-00047-00092+00138+00146- 82CBOVIX VIX OOPP 20140219 002100000119-00140+00189+00216-00194-00112+00213-06855-008393990005516+ 81CBOVIX VIX OOPC 20140219 002200000019-00017+00049-00008-00007+00037+00083-00038-00028+ 82CBOVIX VIX OOPC 20140219 002200000053+00121-00072-00045+00065+00121-00026+02800+008651740000887+ 81CBOVIX VIX OOPP 20140219 002200000018-00018+00042+00083+00083-00052-00098+00143+00151- 82CBOVIX VIX OOPP 20140219 002200000126-00150+00198+00224-00203-00122+00216-07187-008683660006394+ 81CBOVIX VIX OOPC 20140219 002300000018-00016+00045-00006-00005+00034+00076-00033-00024+ 82CBOVIX VIX OOPC 20140219 002300000048+00111-00063-00040+00059+00111-00023+02509+008900300000789+ 81CBOVIX VIX OOPP 20140219 002300000017-00017+00045+00084+00084-00055-00104+00148+00155- 82CBOVIX VIX OOPP 20140219 002300000131-00159+00207+00229-00210-00132+00219-07471-008949660007297+ 81CBOVIX VIX OOPC 20140219 002400000016-00016+00041-00004-00005+00031+00069-00028-00022+ 82CBOVIX VIX OOPC 20140219 002400000044+00102-00055-00036+00053+00102-00021+02256+009125170000711+ 81CBOVIX VIX OOPP 20140219 002400000016-00017+00049+00087+00085-00057-00111+00153+00157- 82CBOVIX VIX OOPP 20140219 002400000135-00169+00215+00233-00215-00141+00221-07718-009192820008223+ 81CBOVIX VIX OOPC 20140219 002500000016-00014+00039-00004-00003+00028+00065-00025-00019+ 82CBOVIX VIX OOPC 20140219 002500000039+00094-00050-00031+00047+00094-00019+02034+009329150000628+ 81CBOVIX VIX OOPP 20140219 002500000015-00015+00052+00087+00086-00061-00115+00156+00160- 82CBOVIX VIX OOPP 20140219 002500000139-00176+00220+00237-00221-00149+00224-07934-009414030009144+ 81CBOVIX VIX OOPC 20140219 002600000016-00012+00037-00003-00001+00025+00061-00022-00016+ 82CBOVIX VIX OOPC 20140219 002600000035+00088-00045-00027+00042+00087-00017+01838+009514830000556+ 81CBOVIX VIX OOPP 20140219 002600000016-00013+00053+00087+00088-00064-00119+00158+00163- 82CBOVIX VIX OOPP 20140219 002600000144-00182+00225+00241-00226-00155+00226-08125-009614220010070+ 81CBOVIX VIX OOPC 20140219 002700000014-00012+00033-00002-00002+00024+00055-00019-00015+ 82CBOVIX VIX OOPC 20140219 002700000032+00080-00039-00025+00039+00080-00015+01664+009684610000509+ 81CBOVIX VIX OOPP 20140219 002700000014-00013+00057+00089+00087-00065-00125+00161+00164- 82CBOVIX VIX OOPP 20140219 002700000146-00189+00231+00243-00229-00162+00227-08295-009794390011024+ 81CBOVIX VIX OOPC 20140219 002800000013-00012+00031-00001-00001+00022+00051-00016-00013+ 82CBOVIX VIX OOPC 20140219 002800000029+00074-00035-00023+00035+00074-00014+01511+009840690000459+ 81CBOVIX VIX OOPP 20140219 002800000013-00013+00060+00090+00088-00067-00129+00164+00165- 82CBOVIX VIX OOPP 20140219 002800000149-00195+00235+00246-00233-00168+00229-08449-009955570011976+ 81CBOVIX VIX OOPC 20140219 002900000013-00010+00029-00001-00000+00019+00048-00015-00011+ 82CBOVIX VIX OOPC 20140219 002900000026+00069-00032-00020+00031+00069-00012+01374+009985080000408+ 81CBOVIX VIX OOPP 20140219 002900000012-00011+00061+00090+00089-00069-00132+00165+00168- 82CBOVIX VIX OOPP 20140219 002900000152-00200+00238+00249-00237-00174+00230-08587-010098840012924+ 81CBOVIX VIX OOPC 20140219 003000000013-00009+00028-00001-00001-00017+00045-00014-00009+ 82CBOVIX VIX OOPC 20140219 003000000023+00065-00029-00017+00028+00064-00011+01252+010119610000362+ 81CBOVIX VIX OOPP 20140219 003000000013-00010+00062+00089+00090-00072-00135+00166+00170- 82CBOVIX VIX OOPP 20140219 003000000156-00204+00241+00252-00241-00178+00232-08713-010225340013871+ 81CBOVIX VIX OOPC 20140219 003250000010-00008+00022-00000+00000-00015+00037-00010-00008+ 82CBOVIX VIX OOPC 20140219 003250000019+00053-00022-00014+00023+00053-00009+01001+010422890000293+ 81CBOVIX VIX OOPP 20140219 003250000010-00009+00068+00091+00089-00074-00144+00171+00171- 82CBOVIX VIX OOPP 20140219 003250000159-00217+00249+00255-00246-00190+00234-08983-010476090016295+ 81CBOVIX VIX OOPC 20140219 003500000010-00006+00020-00001-00002-00011+00032-00008-00005+ 82CBOVIX VIX OOPC 20140219 003500000014+00046-00018-00010+00017+00045-00007+00811+010694000000221+ 81CBOVIX VIX OOPP 20140219 003500000009-00007+00071+00091+00091-00078-00149+00173+00174- 82CBOVIX VIX OOPP 20140219 003500000165-00225+00253+00259-00252-00199+00236-09200-010649380018713+ 81CBOVIX VIX OOPC 20140219 003750000008-00006+00016-00001+00001-00010+00027-00006-00004+ 82CBOVIX VIX OOPC 20140219 003750000013+00038-00014-00009+00015+00038-00006+00667+010945260000187+ 81CBOVIX VIX OOPP 20140219 003750000007-00007+00075+00092+00090-00080-00156+00176+00175- 82CBOVIX VIX OOPP 20140219 003750000167-00234+00258+00261-00255-00207+00238-09374-010766970021167+ 81CBOVIX VIX OOPC 20140219 004000000007-00005+00014-00001+00001-00008+00023-00005-00003+ 82CBOVIX VIX OOPC 20140219 004000000010+00033-00011-00007+00012+00032-00005+00556+011181320000153+ 81CBOVIX VIX OOPP 20140219 004000000006-00005+00078+00091+00091-00082-00160+00177+00177- 82CBOVIX VIX OOPP 20140219 004000000170-00240+00261+00263-00259-00213+00239-09510-010852550023619+ 81CBOVIX VIX OOPC 20140219 004250000007-00004+00013-00000+00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140219 004250000008+00029-00010-00005+00010+00028-00004+00468+011399230000123+ 81CBOVIX VIX OOPP 20140219 004250000004-00005+00080+00092+00090-00083-00164+00178+00177- 82CBOVIX VIX OOPP 20140219 004250000172-00246+00264+00264-00261-00219+00240-09615-010931750026092+ 81CBOVIX VIX OOPC 20140219 004500000006-00003+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000007+00025-00008-00005+00009+00024-00003+00396+011588370000106+ 81CBOVIX VIX OOPP 20140219 004500000003-00004+00082+00092+00090-00084-00167+00179+00177- 82CBOVIX VIX OOPP 20140219 004500000173-00250+00265+00265-00262-00223+00240-09691-011032110028570+ 81CBOVIX VIX OOPC 20140219 004750000005-00003+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20140219 004750000006+00022-00006-00004+00007+00021-00003+00332+011730490000088+ 81CBOVIX VIX OOPP 20140219 004750000003-00003+00083+00091+00090-00085-00169+00179+00178- 82CBOVIX VIX OOPP 20140219 004750000175-00253+00266+00266-00264-00226+00241-09743-011183110031052+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00009-00000+00002-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000004+00019-00006-00002+00005+00018-00002+00273+011799700000065+ 81CBOVIX VIX OOPP 20140219 005000000002-00003+00084+00092+00090-00086-00170+00180+00178- 82CBOVIX VIX OOPP 20140219 005000000175-00255+00267+00266-00264-00228+00241-09773-011416160033547+ 81CBOVIX VIX OOPC 20140219 005500000003-00002+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140219 005500000003+00013-00003-00002+00003+00012-00001+00174+011799700000042+ 81CBOVIX VIX OOPP 20140219 005500000001-00003+00087+00092+00089-00087-00174+00181+00178- 82CBOVIX VIX OOPP 20140219 005500000176-00261+00269+00267-00266-00233+00242-09859-011416160038524+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000002+00009-00002-00001+00002+00009-00001+00113+011799700000025+ 81CBOVIX VIX OOPP 20140219 006000000000+00003+00089+00092+00089-00087-00177+00181+00178- 82CBOVIX VIX OOPP 20140219 006000000177-00264+00270+00267-00267-00236+00242-09911-011416160043512+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00001+00001+00006-00000+00074+011799700000015+ 81CBOVIX VIX OOPP 20140219 006500000001+00003+00090+00092+00088-00087-00179+00182+00178- 82CBOVIX VIX OOPP 20140219 006500000177-00267+00271+00268-00267-00239+00242-09943-011416160048505+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00001-00000+00001+00004-00000+00049+011799700000009+ 81CBOVIX VIX OOPP 20140219 007000000002+00003+00091+00093+00088-00087-00180+00182+00178- 82CBOVIX VIX OOPP 20140219 007000000177-00269+00272+00267-00267-00240+00242-09963-011416160053502+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00086-00086-00084+00084+00171-00171-00168+ 82CBOVIX VIX OOPC 20140318 001000000169+00256-00256-00252+00254+00230-00203+09997+003137310007200+ 81CBOVIX VIX OOPP 20140318 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140318 001000000000-00001+00002+00015-00003-00001+00037-00145-005193180000025+ 81CBOVIX VIX OOPC 20140318 001100000003-00000-00087-00085-00080+00085+00171-00170-00161+ 82CBOVIX VIX OOPC 20140318 001100000169+00256-00255-00240+00253+00230-00178+09925+003748460006207+ 81CBOVIX VIX OOPP 20140318 001100000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20140318 001100000002-00002+00006+00029-00007-00002+00057-00342-005193180000066+ 81CBOVIX VIX OOPC 20140318 001200000008-00003+00089-00081-00070+00086+00170-00165-00146+ 82CBOVIX VIX OOPC 20140318 001200000167+00253-00250-00218+00244+00228-00152+09601+004305000005263+ 81CBOVIX VIX OOPP 20140318 001200000010-00007+00003-00010+00018-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20140318 001200000005-00006+00013+00046-00016-00004+00078-00676-005193180000152+ 81CBOVIX VIX OOPC 20140318 001300000014-00009+00090-00071-00058+00086+00167-00153-00127+ 82CBOVIX VIX OOPC 20140318 001300000160+00247-00236-00190+00227+00223-00129+08972+004810650004426+ 81CBOVIX VIX OOPP 20140318 001300000014-00012+00003-00018+00027-00003+00005+00022+00045- 82CBOVIX VIX OOPP 20140318 001300000010-00011+00025+00067-00029-00009+00100-01166-005193180000296+ 81CBOVIX VIX OOPC 20140318 001400000019-00016+00088-00058-00047+00086+00161-00135-00108+ 82CBOVIX VIX OOPC 20140318 001400000149+00236-00214-00163+00206+00215-00109+08166+005268960003731+ 81CBOVIX VIX OOPP 20140318 001400000018-00018+00002-00030+00037-00002+00011+00039+00062- 82CBOVIX VIX OOPP 20140318 001400000020-00022+00045+00091-00049-00017+00119-01906-005506440000591+ 81CBOVIX VIX OOPC 20140318 001500000022-00021+00085-00045-00037+00082+00152-00116-00091+ 82CBOVIX VIX OOPC 20140318 001500000137+00222-00190-00140+00184+00204-00092+07321+005683380003162+ 81CBOVIX VIX OOPP 20140318 001500000021-00023+00001+00042+00047-00002-00019+00056+00078- 82CBOVIX VIX OOPP 20140318 001500000032-00034+00068+00114-00070-00027+00136-02701-005807720001000+ 81CBOVIX VIX OOPC 20140318 001600000025-00024+00082-00035-00028+00077+00143-00098-00076+ 82CBOVIX VIX OOPC 20140318 001600000123+00208-00166-00119+00163+00191-00079+06519+006057230002696+ 81CBOVIX VIX OOPP 20140318 001600000024-00025+00004+00052+00056-00007-00028+00073+00093- 82CBOVIX VIX OOPP 20140318 001600000045-00048+00090+00135-00091-00039+00150-03482-006096700001510+ 81CBOVIX VIX OOPC 20140318 001700000027-00024+00079-00027-00020+00070+00135-00084-00063+ 82CBOVIX VIX OOPC 20140318 001700000110+00195-00145-00101+00143+00179-00067+05796+006393680002308+ 81CBOVIX VIX OOPP 20140318 001700000026-00026+00007+00059+00063-00014-00036+00087+00106- 82CBOVIX VIX OOPP 20140318 001700000059-00061+00111+00153-00111-00051+00162-04205-006373090002102+ 81CBOVIX VIX OOPC 20140318 001800000026-00027+00073-00019-00017+00067+00124-00069-00055+ 82CBOVIX VIX OOPC 20140318 001800000101+00179-00124-00088+00129+00165-00059+05158+006695790002017+ 81CBOVIX VIX OOPP 20140318 001800000025-00028+00013+00068+00067-00017-00047+00102+00114- 82CBOVIX VIX OOPP 20140318 001800000069-00077+00132+00166-00125-00065+00171-04852-006636650002796+ 81CBOVIX VIX OOPC 20140318 001900000027-00025+00070-00015-00011+00060+00117-00060-00045+ 82CBOVIX VIX OOPC 20140318 001900000089+00167-00110-00075+00113+00153-00051+04599+006966490001745+ 81CBOVIX VIX OOPP 20140318 001900000026-00026+00016+00071+00073-00024-00055+00112+00124- 82CBOVIX VIX OOPP 20140318 001900000080-00089+00147+00179-00141-00077+00179-05420-006887150003517+ 81CBOVIX VIX OOPC 20140318 002000000025-00026+00064-00009-00010+00056+00107-00049-00040+ 82CBOVIX VIX OOPC 20140318 002000000082+00154-00094-00067+00103+00141-00045+04112+007208570001544+ 81CBOVIX VIX OOPP 20140318 002000000024-00027+00022+00077+00075-00028-00065+00122+00129- 82CBOVIX VIX OOPP 20140318 002000000088-00103+00163+00188-00152-00089+00185-05914-007124420004313+ 81CBOVIX VIX OOPC 20140318 002100000027-00022+00063-00009-00004+00049+00102-00044-00032+ 82CBOVIX VIX OOPC 20140318 002100000071+00145-00084-00056+00089+00131-00039+03684+007424680001336+ 81CBOVIX VIX OOPP 20140318 002100000026-00024+00024+00078+00079-00035-00070+00127+00137- 82CBOVIX VIX OOPP 20140318 002100000098-00112+00173+00198-00165-00099+00191-06342-007348320005110+ 81CBOVIX VIX OOPC 20140318 002200000024-00024+00056-00004-00005+00047+00092-00036-00030+ 82CBOVIX VIX OOPC 20140318 002200000066+00132-00072-00051+00082+00120-00035+03309+007617380001200+ 81CBOVIX VIX OOPP 20140318 002200000023-00025+00030+00082+00079-00037-00079+00136+00139- 82CBOVIX VIX OOPP 20140318 002200000103-00125+00185+00203-00172-00110+00195-06713-007558750005980+ 81CBOVIX VIX OOPC 20140318 002300000024-00022+00053-00003-00003+00043+00086-00031-00025+ 82CBOVIX VIX OOPC 20140318 002300000060+00123-00063-00044+00073+00111-00031+02977+007789060001059+ 81CBOVIX VIX OOPP 20140318 002300000022-00023+00033+00084+00081-00041-00085+00140+00144- 82CBOVIX VIX OOPP 20140318 002300000110-00134+00193+00210-00181-00119+00198-07036-007755640006845+ 81CBOVIX VIX OOPC 20140318 002400000024-00020+00051-00002-00000+00038+00081-00028-00021+ 82CBOVIX VIX OOPC 20140318 002400000053+00115-00057-00038+00065+00103-00027+02682+007941990000928+ 81CBOVIX VIX OOPP 20140318 002400000022-00021+00036+00084+00084-00046-00090+00144+00148- 82CBOVIX VIX OOPP 20140318 002400000116-00142+00200+00216-00189-00127+00202-07318-007938960007724+ 81CBOVIX VIX OOPC 20140318 002500000021-00020+00046-00000+00000+00036+00074-00022-00019+ 82CBOVIX VIX OOPC 20140318 002500000049+00105-00049-00035+00059+00095-00025+02420+008078340000838+ 81CBOVIX VIX OOPP 20140318 002500000020-00021+00040+00087+00083-00048-00097+00149+00149- 82CBOVIX VIX OOPP 20140318 002500000119-00151+00207+00219-00194-00135+00204-07566-008108730008643+ 81CBOVIX VIX OOPC 20140318 002600000020-00018+00043-00001+00001-00033+00069-00019-00016+ 82CBOVIX VIX OOPC 20140318 002600000044+00097-00043-00031+00053+00088-00022+02186+008200100000745+ 81CBOVIX VIX OOPP 20140318 002600000019-00020+00043+00087+00084-00051-00102+00152+00152- 82CBOVIX VIX OOPP 20140318 002600000124-00158+00213+00222-00199-00142+00207-07786-008265000009558+ 81CBOVIX VIX OOPC 20140318 002700000021-00016+00042-00000+00003-00028+00065-00018-00013+ 82CBOVIX VIX OOPC 20140318 002700000038+00092-00039-00026+00046+00082-00019+01976+008309180000648+ 81CBOVIX VIX OOPP 20140318 002700000020-00017+00044+00087+00086-00055-00105+00153+00155- 82CBOVIX VIX OOPP 20140318 002700000129-00164+00216+00227-00206-00148+00209-07982-008407840010470+ 81CBOVIX VIX OOPC 20140318 002800000019-00015+00038-00002+00002-00027+00060-00015-00012+ 82CBOVIX VIX OOPC 20140318 002800000036+00084-00034-00023+00043+00075-00017+01787+008407330000586+ 81CBOVIX VIX OOPP 20140318 002800000018-00017+00047+00088+00086-00056-00110+00156+00157- 82CBOVIX VIX OOPP 20140318 002800000132-00170+00221+00229-00209-00154+00211-08158-008537400011409+ 81CBOVIX VIX OOPC 20140318 002900000017-00015+00035-00003+00002-00025+00055-00012-00011+ 82CBOVIX VIX OOPC 20140318 002900000033+00078-00029-00021+00039+00069-00016+01618+008496170000529+ 81CBOVIX VIX OOPP 20140318 002900000016-00017+00051+00089+00086-00058-00115+00159+00157- 82CBOVIX VIX OOPP 20140318 002900000134-00177+00226+00231-00213-00159+00213-08317-008653810012357+ 81CBOVIX VIX OOPC 20140318 003000000017-00014+00033-00003+00003-00023+00051-00011-00009+ 82CBOVIX VIX OOPC 20140318 003000000030+00072-00026-00019+00035+00064-00014+01466+008577210000470+ 81CBOVIX VIX OOPP 20140318 003000000015-00016+00053+00089+00086-00060-00119+00160+00159- 82CBOVIX VIX OOPP 20140318 003000000137-00182+00229+00233-00216-00164+00214-08461-008757290013303+ 81CBOVIX VIX OOPC 20140318 003250000015-00011+00028-00003+00003-00018+00043-00008-00006+ 82CBOVIX VIX OOPC 20140318 003250000023+00060-00020-00014+00027+00053-00010+01150+008754330000354+ 81CBOVIX VIX OOPP 20140318 003250000014-00013+00057+00089+00087-00065-00126+00163+00162- 82CBOVIX VIX OOPP 20140318 003250000144-00193+00235+00239-00225-00175+00218-08773-008961030015680+ 81CBOVIX VIX OOPC 20140318 003500000013-00009+00023-00003+00003-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20140318 003500000018+00050-00015-00010+00021+00044-00008+00910+008908730000271+ 81CBOVIX VIX OOPP 20140318 003500000011-00011+00062+00089+00087-00068-00134+00166+00164- 82CBOVIX VIX OOPP 20140318 003500000149-00204+00241+00242-00231-00185+00220-09029-009090220018093+ 81CBOVIX VIX OOPC 20140318 003750000011-00007+00020-00002+00004-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20140318 003750000014+00042-00011-00007+00016+00036-00006+00728+009053210000209+ 81CBOVIX VIX OOPP 20140318 003750000010-00009+00066+00089+00087-00072-00140+00167+00166- 82CBOVIX VIX OOPP 20140318 003750000154-00213+00245+00246-00236-00193+00223-09243-009151020020511+ 81CBOVIX VIX OOPC 20140318 004000000009-00006+00017-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20140318 004000000012+00035-00009-00006+00013+00030-00005+00590+009195500000168+ 81CBOVIX VIX OOPP 20140318 004000000007-00008+00070+00089+00086-00074-00147+00169+00166- 82CBOVIX VIX OOPP 20140318 004000000157-00222+00248+00247-00240-00200+00224-09421-009151090022955+ 81CBOVIX VIX OOPC 20140318 004250000009-00004+00015-00001+00004-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140318 004250000009+00031-00007-00004+00010+00026-00004+00485+009338290000128+ 81CBOVIX VIX OOPP 20140318 004250000006-00006+00073+00088+00086-00077-00152+00170+00167- 82CBOVIX VIX OOPP 20140318 004250000160-00229+00251+00249-00244-00206+00226-09568-009099550025403+ 81CBOVIX VIX OOPC 20140318 004500000007-00004+00013-00002+00003-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140318 004500000008+00026-00006-00004+00009+00022-00003+00404+009479170000109+ 81CBOVIX VIX OOPP 20140318 004500000004-00006+00077+00089+00085-00078-00157+00171+00167- 82CBOVIX VIX OOPP 20140318 004500000162-00235+00253+00250-00246-00211+00227-09686-009006970027870+ 81CBOVIX VIX OOPC 20140318 004750000006-00004+00011-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20140318 004750000007+00023-00004-00003+00007+00019-00003+00339+009610710000091+ 81CBOVIX VIX OOPP 20140318 004750000003-00004+00079+00088+00085-00080-00160+00172+00168- 82CBOVIX VIX OOPP 20140318 004750000164-00240+00254+00251-00248-00216+00227-09779-008885410030341+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140318 005000000005+00020-00004-00002+00006+00016-00002+00285+009720400000072+ 81CBOVIX VIX OOPP 20140318 005000000001-00004+00082+00088+00084-00080-00164+00172+00168- 82CBOVIX VIX OOPP 20140318 005000000165-00245+00256+00252-00250-00220+00228-09848-008748380032825+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140318 005500000003+00014-00002-00001+00004+00011-00001+00180+009720400000044+ 81CBOVIX VIX OOPP 20140318 005500000001+00004+00085+00088+00083-00081-00168+00173+00167- 82CBOVIX VIX OOPP 20140318 005500000166-00251+00257+00252-00251-00225+00228-09931-008489330037806+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00001+00002+00008-00001+00115+009720400000025+ 81CBOVIX VIX OOPP 20140318 006000000002+00004+00087+00089+00082-00081-00171+00174+00167- 82CBOVIX VIX OOPP 20140318 006000000166-00255+00258+00251-00251-00227+00228-09966-008367280042801+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00000+00001+00005-00000+00075+009720400000016+ 81CBOVIX VIX OOPP 20140318 006500000003+00004+00088+00089+00081-00081-00172+00174+00166- 82CBOVIX VIX OOPP 20140318 006500000166-00256+00259+00251-00251-00228+00228-09976-008543170047800+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000+00001+00004-00000+00049+009720400000009+ 81CBOVIX VIX OOPP 20140318 007000000004+00005+00089+00090+00081-00080-00173+00174+00166- 82CBOVIX VIX OOPP 20140318 007000000165-00258+00259+00251-00250-00229+00228-09986-008543170052800+ 81CBOVIX VIX OOPC 20140416 001000000004-00000-00088-00085-00079+00084+00172-00170-00160+ 82CBOVIX VIX OOPC 20140416 001000000169+00256-00255-00241+00253+00229-00199+09906+004394510007662+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20140416 001000000000+00000+00002+00013-00001-00000+00030-00097-004423580000016+ 81CBOVIX VIX OOPC 20140416 001100000007-00002+00089-00083-00074+00085+00172-00167-00153+ 82CBOVIX VIX OOPC 20140416 001100000168+00256-00252-00229+00250+00229-00181+09760+004394510006691+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20140416 001100000000+00001+00004+00024-00004-00001+00048-00245-004423580000047+ 81CBOVIX VIX OOPC 20140416 001200000013-00006+00091-00077-00064+00087+00172-00160-00138+ 82CBOVIX VIX OOPC 20140416 001200000166+00253-00244-00209+00242+00226-00160+09399+004682390005783+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00004-00009+00017-00004+00000+00010+00027- 82CBOVIX VIX OOPP 20140416 001200000001-00003+00010+00040-00010-00003+00068-00515-004423580000110+ 81CBOVIX VIX OOPC 20140416 001300000017-00012+00092-00067-00055+00089+00169-00148-00123+ 82CBOVIX VIX OOPC 20140416 001300000161+00247-00230-00188+00230+00221-00139+08863+004952280004971+ 81CBOVIX VIX OOPP 20140416 001300000015-00013+00005-00019+00028-00005+00003+00023+00044- 82CBOVIX VIX OOPP 20140416 001300000007-00009+00025+00065-00023-00009+00090-01091-004827950000298+ 81CBOVIX VIX OOPC 20140416 001400000022-00018+00091-00055-00044+00088+00164-00132-00107+ 82CBOVIX VIX OOPC 20140416 001400000154+00239-00211-00165+00213+00213-00121+08209+005204860004259+ 81CBOVIX VIX OOPP 20140416 001400000020-00020+00005-00031+00039-00005+00008+00039+00061- 82CBOVIX VIX OOPP 20140416 001400000014-00018+00046+00088-00040-00017+00109-01783-005183780000606+ 81CBOVIX VIX OOPC 20140416 001500000026-00023+00090-00044-00035+00086+00158-00116-00091+ 82CBOVIX VIX OOPC 20140416 001500000144+00228-00190-00143+00195+00204-00104+07501+005440840003645+ 81CBOVIX VIX OOPP 20140416 001500000024-00025+00003-00043+00048-00003+00014+00057+00077- 82CBOVIX VIX OOPP 20140416 001500000024-00029+00068+00110-00058-00027+00125-02509-005496090001017+ 81CBOVIX VIX OOPC 20140416 001600000030-00025+00089-00035-00026+00081+00152-00101-00076+ 82CBOVIX VIX OOPC 20140416 001600000131+00218-00170-00123+00175+00193-00089+06793+005660910003115+ 81CBOVIX VIX OOPP 20140416 001600000028-00028+00002-00052+00057-00002-00021+00072+00091- 82CBOVIX VIX OOPP 20140416 001600000036-00040+00088+00130-00077-00037+00139-03215-005769610001509+ 81CBOVIX VIX OOPC 20140416 001700000030-00029+00084-00025-00020+00078+00142-00084-00066+ 82CBOVIX VIX OOPC 20140416 001700000122+00204-00148-00107+00159+00181-00077+06117+005865780002695+ 81CBOVIX VIX OOPP 20140416 001700000028-00031+00003+00062+00063-00005-00030+00088+00102- 82CBOVIX VIX OOPP 20140416 001700000046-00053+00110+00145-00093-00049+00150-03876-006008790002101+ 81CBOVIX VIX OOPC 20140416 001800000031-00030+00080-00018-00015+00073+00134-00071-00056+ 82CBOVIX VIX OOPC 20140416 001800000111+00191-00129-00093+00143+00169-00067+05493+006056120002332+ 81CBOVIX VIX OOPP 20140416 001800000029-00032+00007+00069+00068-00009-00038+00101+00111- 82CBOVIX VIX OOPP 20140416 001800000056-00066+00128+00159-00109-00061+00160-04482-006217770002748+ 81CBOVIX VIX OOPC 20140416 001900000032-00030+00077-00013-00010+00067+00126-00061-00047+ 82CBOVIX VIX OOPC 20140416 001900000100+00179-00113-00079+00127+00158-00058+04927+006232620002017+ 81CBOVIX VIX OOPP 20140416 001900000030-00032+00010+00074+00073-00015-00045+00111+00121- 82CBOVIX VIX OOPP 20140416 001900000067-00078+00144+00172-00124-00072+00169-05032-006400410003434+ 81CBOVIX VIX OOPC 20140416 002000000031-00030+00072-00008-00007+00063+00117-00050-00040+ 82CBOVIX VIX OOPC 20140416 002000000091+00166-00097-00070+00114+00146-00051+04419+006395960001767+ 81CBOVIX VIX OOPP 20140416 002000000029-00032+00014+00079+00076-00019-00054+00121+00127- 82CBOVIX VIX OOPP 20140416 002000000076-00090+00159+00182-00137-00084+00176-05528-006560290004181+ 81CBOVIX VIX OOPC 20140416 002100000030-00029+00068-00004-00004+00058+00110-00042-00034+ 82CBOVIX VIX OOPC 20140416 002100000082+00155-00085-00060+00102+00136-00045+03967+006546820001544+ 81CBOVIX VIX OOPP 20140416 002100000028-00031+00018+00082+00079-00024-00062+00129+00133- 82CBOVIX VIX OOPP 20140416 002100000084-00101+00171+00191-00149-00094+00183-05974-006700670004953+ 81CBOVIX VIX OOPC 20140416 002200000030-00027+00065-00002-00001+00052+00103-00036-00028+ 82CBOVIX VIX OOPC 20140416 002200000074+00145-00074-00052+00091+00126-00039+03565+006685870001351+ 81CBOVIX VIX OOPP 20140416 002200000029-00029+00021+00084+00082-00030-00068+00135+00139- 82CBOVIX VIX OOPP 20140416 002200000093-00111+00181+00200-00160-00104+00188-06376-006824560005749+ 81CBOVIX VIX OOPC 20140416 002300000028-00027+00060-00001+00000+00049+00095-00029-00025+ 82CBOVIX VIX OOPC 20140416 002300000068+00133-00063-00046+00083+00116-00035+03208+006813770001202+ 81CBOVIX VIX OOPP 20140416 002300000026-00029+00027+00088+00082-00033-00076+00142+00142- 82CBOVIX VIX OOPP 20140416 002300000099-00123+00193+00205-00168-00113+00193-06737-006934640006593+ 81CBOVIX VIX OOPC 20140416 002400000028-00024+00057-00001+00002-00044+00090-00026-00020+ 82CBOVIX VIX OOPC 20140416 002400000060+00125-00057-00039+00073+00108-00031+02891+006931190001050+ 81CBOVIX VIX OOPP 20140416 002400000026-00027+00029+00088+00085-00038-00082+00146+00147- 82CBOVIX VIX OOPP 20140416 002400000106-00131+00200+00212-00178-00122+00197-07060-007033310007433+ 81CBOVIX VIX OOPC 20140416 002500000027-00023+00054-00002+00003-00040+00083-00022-00017+ 82CBOVIX VIX OOPC 20140416 002500000055+00116-00049-00035+00066+00100-00027+02608+007038780000932+ 81CBOVIX VIX OOPP 20140416 002500000025-00025+00033+00089+00086-00042-00088+00150+00150- 82CBOVIX VIX OOPP 20140416 002500000112-00140+00207+00217-00186-00130+00201-07351-007122700008303+ 81CBOVIX VIX OOPC 20140416 002600000025-00023+00049-00004+00003-00038+00077-00017-00015+ 82CBOVIX VIX OOPC 20140416 002600000050+00107-00042-00031+00060+00092-00024+02356+007137210000837+ 81CBOVIX VIX OOPP 20140416 002600000023-00025+00038+00091+00086-00044-00095+00155+00152- 82CBOVIX VIX OOPP 20140416 002600000117-00149+00214+00221-00192-00138+00204-07611-007204620009202+ 81CBOVIX VIX OOPC 20140416 002700000024-00021+00047-00004+00004-00034+00072-00015-00013+ 82CBOVIX VIX OOPC 20140416 002700000045+00100-00037-00027+00054+00085-00022+02130+007227110000739+ 81CBOVIX VIX OOPP 20140416 002700000022-00023+00040+00092+00087-00048-00100+00157+00155- 82CBOVIX VIX OOPP 20140416 002700000122-00156+00219+00225-00198-00145+00207-07843-007280610010099+ 81CBOVIX VIX OOPC 20140416 002800000024-00018+00045-00003+00006-00030+00068-00014-00009+ 82CBOVIX VIX OOPC 20140416 002800000039+00095-00034-00022+00047+00079-00019+01928+007309150000645+ 81CBOVIX VIX OOPP 20140416 002800000022-00020+00042+00090+00089-00053-00103+00158+00158- 82CBOVIX VIX OOPP 20140416 002800000128-00162+00223+00230-00205-00151+00210-08051-007351920010998+ 81CBOVIX VIX OOPC 20140416 002900000022-00018+00041-00005+00005-00028+00062-00011-00009+ 82CBOVIX VIX OOPC 20140416 002900000037+00087-00029-00021+00044+00073-00017+01746+007383960000587+ 81CBOVIX VIX OOPP 20140416 002900000020-00020+00046+00092+00088-00054-00109+00162+00158- 82CBOVIX VIX OOPP 20140416 002900000130-00170+00228+00231-00209-00157+00211-08236-007419480011938+ 81CBOVIX VIX OOPC 20140416 003000000020-00017+00038-00005+00005-00026+00058-00008-00008+ 82CBOVIX VIX OOPC 20140416 003000000034+00080-00025-00019+00040+00067-00015+01582+007452180000528+ 81CBOVIX VIX OOPP 20140416 003000000018-00019+00049+00093+00088-00056-00114+00164+00159- 82CBOVIX VIX OOPP 20140416 003000000133-00177+00232+00233-00212-00163+00213-08402-007483960012877+ 81CBOVIX VIX OOPC 20140416 003250000019-00013+00033-00004+00006-00020+00049-00006-00004+ 82CBOVIX VIX OOPC 20140416 003250000025+00068-00019-00013+00030+00056-00011+01241+007598040000388+ 81CBOVIX VIX OOPP 20140416 003250000016-00015+00054+00092+00089-00062-00123+00166+00163- 82CBOVIX VIX OOPP 20140416 003250000142-00189+00238+00240-00222-00174+00217-08743-007633410015234+ 81CBOVIX VIX OOPC 20140416 003500000015-00011+00027-00005+00005-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20140416 003500000021+00056-00013-00010+00024+00046-00009+00976+007716460000303+ 81CBOVIX VIX OOPP 20140416 003500000013-00014+00060+00092+00088-00065-00132+00169+00164- 82CBOVIX VIX OOPP 20140416 003500000146-00201+00244+00242-00228-00184+00220-09004-007762930017649+ 81CBOVIX VIX OOPC 20140416 003750000014-00008+00024-00003+00006-00012+00035-00003-00001+ 82CBOVIX VIX OOPC 20140416 003750000015+00048-00010-00007+00018+00038-00007+00772+007817070000223+ 81CBOVIX VIX OOPP 20140416 003750000011-00011+00064+00091+00088-00070-00138+00170+00166- 82CBOVIX VIX OOPP 20140416 003750000151-00210+00247+00246-00234-00192+00222-09212-007858980020066+ 81CBOVIX VIX OOPC 20140416 004000000011-00008+00019-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20140416 004000000013+00039-00007-00005+00015+00031-00005+00615+007909340000179+ 81CBOVIX VIX OOPP 20140416 004000000008-00011+00069+00092+00086-00071-00145+00172+00166- 82CBOVIX VIX OOPP 20140416 004000000154-00219+00251+00247-00238-00199+00223-09388-007896640022514+ 81CBOVIX VIX OOPC 20140416 004250000010-00006+00017-00003+00005-00008+00025-00001-00000- 82CBOVIX VIX OOPC 20140416 004250000010+00034-00006-00004+00011+00026-00004+00496+008002580000135+ 81CBOVIX VIX OOPP 20140416 004250000006-00008+00072+00091+00086-00075-00150+00172+00167- 82CBOVIX VIX OOPP 20140416 004250000158-00226+00253+00249-00242-00206+00225-09547-007839640024953+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00014-00002+00004-00007+00021-00001-00000- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00004-00003+00009+00022-00003+00407+008105930000110+ 81CBOVIX VIX OOPP 20140416 004500000003-00007+00077+00091+00085-00076-00157+00174+00167- 82CBOVIX VIX OOPP 20140416 004500000161-00235+00256+00249-00245-00212+00226-09697-007640340027412+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00012-00002+00003-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140416 004750000007+00025-00003-00002+00008+00019-00003+00342+008228380000093+ 81CBOVIX VIX OOPP 20140416 004750000000-00006+00082+00090+00083-00078-00163+00174+00166- 82CBOVIX VIX OOPP 20140416 004750000163-00244+00258+00250-00248-00219+00227-09835-007239740029874+ 81CBOVIX VIX OOPC 20140416 005000000007-00004+00011-00002+00003-00005+00016-00000-00001- 82CBOVIX VIX OOPC 20140416 005000000006+00022-00003-00002+00006+00017-00002+00296+008378760000078+ 81CBOVIX VIX OOPP 20140416 005000000003+00005+00086+00090+00081-00079-00170+00175+00166- 82CBOVIX VIX OOPP 20140416 005000000164-00253+00259+00250-00249-00225+00228-09942-006567470032352+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00001+00002-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000004+00015-00001-00001+00004+00011-00001+00187+008378760000047+ 81CBOVIX VIX OOPP 20140416 005500000004+00006+00089+00091+00080-00079-00173+00176+00165- 82CBOVIX VIX OOPP 20140416 005500000164-00257+00261+00249-00249-00228+00228-09972-006567470037350+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00001-00000+00002+00008-00001+00119+008378760000026+ 81CBOVIX VIX OOPP 20140416 006000000006+00007+00090+00092+00079-00078-00175+00176+00164- 82CBOVIX VIX OOPP 20140416 006000000163-00259+00261+00249-00248-00230+00228-09986-006567470042350+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000+00001+00005-00000+00076+008378760000017+ 81CBOVIX VIX OOPP 20140416 006500000007+00007+00091+00092+00078-00078-00176+00177+00163- 82CBOVIX VIX OOPP 20140416 006500000163-00261+00262+00248-00248-00231+00227-09993-006567470047350+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00004-00000+00050+008378760000010+ 81CBOVIX VIX OOPP 20140416 007000000007+00008+00092+00093+00077-00077-00177+00178+00162- 82CBOVIX VIX OOPP 20140416 007000000162-00262+00263+00247-00247-00231+00227-09996-006567470052350+ 81CBOVIX VIX OOPC 20140521 001000000003-00002-00087-00087-00082+00083+00172-00172-00166+ 82CBOVIX VIX OOPC 20140521 001000000168+00257-00257-00249+00253+00230-00210+09988+003039270008050+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00002+00014-00001-00001+00027-00106-004141770000020+ 81CBOVIX VIX OOPC 20140521 001100000005-00002-00088-00086-00079+00083+00173-00171-00161+ 82CBOVIX VIX OOPC 20140521 001100000168+00257-00256-00241+00253+00230-00194+09950+003039270007053+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00004-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140521 001100000001+00001+00005+00025-00003-00002+00043-00253-004141770000053+ 81CBOVIX VIX OOPC 20140521 001200000011-00002+00092-00082-00068+00086+00174-00167-00145+ 82CBOVIX VIX OOPC 20140521 001200000168+00257-00252-00219+00249+00228-00170+09675+003594120006103+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00005-00009+00018-00005+00001-00010+00028- 82CBOVIX VIX OOPP 20140521 001200000000+00002+00011+00041-00007-00003+00061-00509-004141770000118+ 81CBOVIX VIX OOPC 20140521 001300000018-00010+00094-00072-00056+00089+00173-00154-00126+ 82CBOVIX VIX OOPC 20140521 001300000166+00252-00238-00193+00238+00224-00147+09130+004078170005266+ 81CBOVIX VIX OOPP 20140521 001300000017-00015+00007-00020+00030-00007+00000+00023+00045- 82CBOVIX VIX OOPP 20140521 001300000003-00007+00026+00064-00018-00009+00082-01039-004497930000305+ 81CBOVIX VIX OOPC 20140521 001400000025-00017+00096-00059-00043+00090+00170-00137-00107+ 82CBOVIX VIX OOPC 20140521 001400000158+00246-00218-00167+00221+00216-00128+08436+004497890004549+ 81CBOVIX VIX OOPP 20140521 001400000023-00022+00008-00032+00040-00008+00004+00040+00061- 82CBOVIX VIX OOPP 20140521 001400000009-00014+00046+00086-00032-00016+00100-01674-004808900000604+ 81CBOVIX VIX OOPC 20140521 001500000030-00024+00096-00046-00032+00089+00165-00119-00091+ 82CBOVIX VIX OOPC 20140521 001500000149+00236-00195-00145+00204+00207-00111+07710+004859460003956+ 81CBOVIX VIX OOPP 20140521 001500000027-00027+00008-00044+00050-00007+00009+00056+00077- 82CBOVIX VIX OOPP 20140521 001500000018-00023+00067+00108-00049-00025+00116-02344-005079420000997+ 81CBOVIX VIX OOPC 20140521 001600000033-00029+00094-00034-00024+00087+00158-00101-00077+ 82CBOVIX VIX OOPC 20140521 001600000140+00225-00171-00126+00187+00195-00097+07014+005168760003466+ 81CBOVIX VIX OOPP 20140521 001600000031-00031+00006-00054+00059-00004+00015+00072+00090- 82CBOVIX VIX OOPP 20140521 001600000028-00033+00087+00127-00066-00036+00130-03002-005313980001476+ 81CBOVIX VIX OOPC 20140521 001700000034-00033+00090-00024-00018+00085+00150-00085-00067+ 82CBOVIX VIX OOPC 20140521 001700000131+00212-00149-00111+00172+00184-00086+06371+005431380003060+ 81CBOVIX VIX OOPP 20140521 001700000031-00036+00002-00064+00064-00003+00023+00088+00100- 82CBOVIX VIX OOPP 20140521 001700000036-00046+00109+00141-00080-00047+00142-03628-005516800002049+ 81CBOVIX VIX OOPC 20140521 001800000037-00033+00088-00018-00011+00079+00144-00073-00055+ 82CBOVIX VIX OOPC 20140521 001800000120+00202-00132-00095+00155+00173-00076+05785+005652610002686+ 81CBOVIX VIX OOPP 20140521 001800000034-00036+00001-00070+00071-00003-00029+00100+00111- 82CBOVIX VIX OOPP 20140521 001800000047-00056+00126+00156-00097-00058+00152-04209-005691790002655+ 81CBOVIX VIX OOPC 20140521 001900000036-00035+00084-00010-00008+00076+00135-00060-00048+ 82CBOVIX VIX OOPC 20140521 001900000112+00189-00114-00085+00143+00161-00068+05253+005837480002387+ 81CBOVIX VIX OOPP 20140521 001900000033-00038+00004+00078+00074-00006-00038+00113+00119- 82CBOVIX VIX OOPP 20140521 001900000055-00069+00143+00167-00110-00069+00161-04745-005842620003338+ 81CBOVIX VIX OOPC 20140521 002000000038-00034+00082-00007-00003+00070+00129-00052-00040+ 82CBOVIX VIX OOPC 20140521 002000000101+00180-00102-00073+00128+00151-00059+04769+005990690002095+ 81CBOVIX VIX OOPP 20140521 002000000035-00036+00006+00081+00079-00012-00044+00121+00127- 82CBOVIX VIX OOPP 20140521 002000000066-00078+00156+00180-00124-00079+00169-05235-005972670004034+ 81CBOVIX VIX OOPC 20140521 002100000035-00035+00076-00002-00002+00067+00120-00042-00035+ 82CBOVIX VIX OOPC 20140521 002100000095+00167-00087-00065+00118+00141-00053+04328+006116670001871+ 81CBOVIX VIX OOPP 20140521 002100000032-00038+00012+00086+00080-00015-00053+00131+00132- 82CBOVIX VIX OOPP 20140521 002100000073-00091+00171+00187-00135-00090+00176-05683-006085060004802+ 81CBOVIX VIX OOPC 20140521 002200000037-00032+00074-00001-00002-00060+00115-00037-00028+ 82CBOVIX VIX OOPC 20140521 002200000085+00159-00078-00055+00105+00131-00047+03924+006219550001635+ 81CBOVIX VIX OOPP 20140521 002200000034-00035+00014+00087+00085-00022-00058+00136+00139- 82CBOVIX VIX OOPP 20140521 002200000083-00099+00180+00197-00148-00099+00182-06091-006182620005563+ 81CBOVIX VIX OOPC 20140521 002300000035-00032+00069-00003+00003-00057+00107-00030-00025+ 82CBOVIX VIX OOPC 20140521 002300000078+00148-00067-00049+00096+00122-00042+03554+006303190001454+ 81CBOVIX VIX OOPP 20140521 002300000031-00035+00019+00091+00085-00025-00066+00143+00142- 82CBOVIX VIX OOPP 20140521 002300000089-00110+00192+00203-00157-00109+00187-06462-006267920006383+ 81CBOVIX VIX OOPC 20140521 002400000033-00031+00065-00005+00004-00053+00100-00024-00021+ 82CBOVIX VIX OOPC 20140521 002400000072+00138-00057-00044+00087+00113-00037+03214+006371120001288+ 81CBOVIX VIX OOPP 20140521 002400000030-00034+00023+00093+00086-00029-00073+00149+00146- 82CBOVIX VIX OOPP 20140521 002400000096-00121+00201+00209-00165-00117+00192-06799-006343240007219+ 81CBOVIX VIX OOPC 20140521 002500000034-00027+00063-00005+00007-00047+00095-00022-00016+ 82CBOVIX VIX OOPC 20140521 002500000063+00131-00052-00036+00076+00106-00032+02904+006426620001116+ 81CBOVIX VIX OOPP 20140521 002500000030-00030+00025+00093+00089-00035-00078+00151+00151- 82CBOVIX VIX OOPP 20140521 002500000104-00128+00207+00216-00176-00125+00197-07104-006410600008051+ 81CBOVIX VIX OOPC 20140521 002600000031-00027+00058-00007+00007-00044+00088-00017-00014+ 82CBOVIX VIX OOPC 20140521 002600000058+00121-00044-00032+00070+00097-00029+02620+006472640000992+ 81CBOVIX VIX OOPP 20140521 002600000028-00030+00030+00095+00089-00038-00085+00156+00153- 82CBOVIX VIX OOPP 20140521 002600000109-00137+00214+00219-00182-00133+00200-07379-006471730008933+ 81CBOVIX VIX OOPC 20140521 002700000029-00026+00054-00008+00007-00041+00081-00013-00012+ 82CBOVIX VIX OOPC 20140521 002700000053+00112-00037-00029+00063+00090-00025+02362+006511880000880+ 81CBOVIX VIX OOPP 20140521 002700000026-00029+00034+00096+00089-00041-00092+00160+00154- 82CBOVIX VIX OOPP 20140521 002700000113-00146+00221+00223-00188-00140+00203-07628-006528120009826+ 81CBOVIX VIX OOPC 20140521 002800000028-00023+00051-00007+00008-00036+00077-00011-00009+ 82CBOVIX VIX OOPC 20140521 002800000047+00105-00033-00024+00056+00083-00022+02128+006546710000767+ 81CBOVIX VIX OOPP 20140521 002800000025-00027+00037+00096+00090-00045-00096+00162+00157- 82CBOVIX VIX OOPP 20140521 002800000119-00153+00225+00227-00195-00147+00206-07852-006580940010719+ 81CBOVIX VIX OOPC 20140521 002900000028-00021+00049-00007+00009-00032+00072-00010-00007+ 82CBOVIX VIX OOPC 20140521 002900000042+00098-00029-00020+00049+00077-00019+01918+006579230000667+ 81CBOVIX VIX OOPP 20140521 002900000025-00024+00039+00095+00091-00049-00100+00163+00160- 82CBOVIX VIX OOPP 20140521 002900000124-00159+00228+00231-00202-00153+00209-08053-006631120011621+ 81CBOVIX VIX OOPC 20140521 003000000025-00020+00044-00008+00008-00031+00066-00007-00006+ 82CBOVIX VIX OOPC 20140521 003000000039+00090-00024-00019+00045+00071-00017+01729+006611240000600+ 81CBOVIX VIX OOPP 20140521 003000000022-00024+00043+00096+00090-00050-00107+00166+00160- 82CBOVIX VIX OOPP 20140521 003000000127-00167+00234+00232-00205-00159+00210-08234-006679300012558+ 81CBOVIX VIX OOPC 20140521 003250000023-00016+00038-00007+00009-00023+00056-00005-00002+ 82CBOVIX VIX OOPC 20140521 003250000029+00076-00018-00012+00033+00059-00013+01344+006698280000435+ 81CBOVIX VIX OOPP 20140521 003250000019-00020+00050+00096+00090-00057-00116+00169+00163- 82CBOVIX VIX OOPP 20140521 003250000136-00181+00240+00238-00216-00171+00215-08608-006792780014898+ 81CBOVIX VIX OOPC 20140521 003500000019-00014+00032-00007+00008-00019+00047-00002-00002+ 82CBOVIX VIX OOPC 20140521 003500000024+00063-00012-00010+00027+00048-00010+01063+006806480000342+ 81CBOVIX VIX OOPP 20140521 003500000015-00018+00056+00096+00089-00061-00126+00172+00164- 82CBOVIX VIX OOPP 20140521 003500000141-00194+00246+00241-00223-00181+00218-08896-006893650017294+ 81CBOVIX VIX OOPC 20140521 003750000017-00011+00028-00005+00008-00015+00041-00001-00000- 82CBOVIX VIX OOPC 20140521 003750000018+00055-00009-00006+00021+00041-00008+00863+006940140000263+ 81CBOVIX VIX OOPP 20140521 003750000013-00015+00061+00095+00089-00065-00133+00173+00166- 82CBOVIX VIX OOPP 20140521 003750000147-00204+00250+00244-00229-00190+00220-09124-006969490019702+ 81CBOVIX VIX OOPC 20140521 004000000015-00010+00024-00005+00007-00013+00035-00000-00000- 82CBOVIX VIX OOPC 20140521 004000000016+00047-00007-00005+00018+00035-00006+00717+007092150000218+ 81CBOVIX VIX OOPP 20140521 004000000010-00014+00066+00095+00087-00068-00141+00174+00166- 82CBOVIX VIX OOPP 20140521 004000000151-00214+00253+00246-00234-00197+00222-09317-006997200022136+ 81CBOVIX VIX OOPC 20140521 004250000013-00008+00021-00005+00006-00011+00030-00000+00000- 82CBOVIX VIX OOPC 20140521 004250000013+00041-00005-00004+00015+00030-00005+00607+007244060000185+ 81CBOVIX VIX OOPP 20140521 004250000007-00012+00071+00094+00086-00071-00147+00175+00166- 82CBOVIX VIX OOPP 20140521 004250000155-00223+00256+00247-00238-00204+00224-09491-006942980024572+ 81CBOVIX VIX OOPC 20140521 004500000012-00007+00019-00004+00006-00009+00027-00000-00001- 82CBOVIX VIX OOPC 20140521 004500000011+00037-00005-00003+00012+00026-00004+00512+007366010000147+ 81CBOVIX VIX OOPP 20140521 004500000004-00010+00076+00093+00084-00074-00155+00176+00166- 82CBOVIX VIX OOPP 20140521 004500000158-00233+00258+00248-00242-00211+00225-09656-006762290027021+ 81CBOVIX VIX OOPC 20140521 004750000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140521 004750000009+00031-00003-00002+00010+00022-00004+00419+007416770000120+ 81CBOVIX VIX OOPP 20140521 004750000000-00008+00082+00093+00082-00076-00163+00176+00165- 82CBOVIX VIX OOPP 20140521 004750000161-00243+00260+00249-00245-00218+00227-09810-006399930029475+ 81CBOVIX VIX OOPC 20140521 005000000008-00004+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140521 005000000007+00025-00002-00001+00007+00017-00003+00316+007343720000087+ 81CBOVIX VIX OOPP 20140521 005000000004+00008+00088+00093+00080-00077-00170+00177+00164- 82CBOVIX VIX OOPP 20140521 005000000162-00253+00262+00248-00247-00225+00227-09932-005789970031952+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20140521 005500000004+00018-00001-00001+00004+00012-00001+00200+007343720000051+ 81CBOVIX VIX OOPP 20140521 005500000007+00009+00091+00093+00078-00076-00174+00178+00162- 82CBOVIX VIX OOPP 20140521 005500000161-00258+00263+00247-00246-00228+00227-09967-005789970036950+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140521 006000000002+00013-00001-00000-00002+00008-00001+00127+007343720000028+ 81CBOVIX VIX OOPP 20140521 006000000008+00009+00093+00094+00076-00076-00177+00179+00161- 82CBOVIX VIX OOPP 20140521 006000000161-00261+00264+00246-00246-00230+00227-09984-005789970041950+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00000-00000-00002+00006-00001+00082+007343720000018+ 81CBOVIX VIX OOPP 20140521 006500000010+00010+00094+00095+00075-00075-00179+00180+00160- 82CBOVIX VIX OOPP 20140521 006500000160-00263+00265+00245-00245-00231+00226-09992-005789970046950+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00006-00000-00000-00001+00004-00000+00053+007343720000010+ 81CBOVIX VIX OOPP 20140521 007000000011+00011+00095+00096+00074-00074-00180+00181+00159- 82CBOVIX VIX OOPP 20140521 007000000159-00265+00266+00244-00244-00232+00226-09995-005789970051950+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00172-00172-00172+00172+00344-00344-00344+ 82CBOVXEEM VXEEM OOPC 20131218 001600000344+00516-00516-00515+00516+00464-00294+09999+008498230009800+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000+00000-00000-00000+00170-00000+007975400000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00172-00172-00172+00172+00344-00344-00344+ 82CBOVXEEM VXEEM OOPC 20131218 001700000344+00516-00516-00513+00515+00464-00264+09999+008498230008800+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00002-00001-00000+00200-00000+007975400000000+ 81CBOVXEEM VXEEM OOPC 20131218 001800000000-00000-00172-00172-00172+00172+00344-00344-00342+ 82CBOVXEEM VXEEM OOPC 20131218 001800000343+00516-00516-00506+00511+00464-00234+09998+008498230007800+ 81CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00008-00004-00000+00230-00000+007975400000000+ 81CBOVXEEM VXEEM OOPC 20131218 001900000000-00000-00172-00172-00171+00172+00344-00344-00338+ 82CBOVXEEM VXEEM OOPC 20131218 001900000341+00516-00516-00489+00498+00464-00204+09991+008498230006800+ 81CBOVXEEM VXEEM OOPP 20131218 001900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20131218 001900000002-00000+00000+00024-00014-00000+00260-00004-007975400000000+ 81CBOVXEEM VXEEM OOPC 20131218 002000000000-00000+00172-00172-00168+00171+00344-00344-00326+ 82CBOVXEEM VXEEM OOPC 20131218 002000000334+00516-00516-00457+00470+00464-00174+09954+008498230005803+ 81CBOVXEEM VXEEM OOPP 20131218 002000000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20131218 002000000008-00000+00000+00054-00041-00000+00290-00027-007975400000002+ 81CBOVXEEM VXEEM OOPC 20131218 002100000001-00001+00171-00171-00162+00168+00343-00342-00305+ 82CBOVXEEM VXEEM OOPC 20131218 002100000317+00514-00514-00409+00423+00464-00144+09829+008498230004816+ 81CBOVXEEM VXEEM OOPP 20131218 002100000001-00000+00001+00001+00009-00003-00001+00001+00035- 82CBOVXEEM VXEEM OOPP 20131218 002100000023-00001+00001+00103-00089-00000+00320-00121-007975400000010+ 81CBOVXEEM VXEEM OOPC 20131218 002200000003-00002+00169-00167-00149+00160+00339-00339-00270+ 82CBOVXEEM VXEEM OOPC 20131218 002200000286+00511-00511-00346+00358+00463-00116+09507+008498230003853+ 81CBOVXEEM VXEEM OOPP 20131218 002200000002-00002+00003+00004+00020-00010-00004+00004+00069- 82CBOVXEEM VXEEM OOPP 20131218 002200000054-00004+00004+00167-00155-00001+00349-00397-007975400000040+ 81CBOVXEEM VXEEM OOPC 20131218 002300000005-00004+00163-00159-00130+00145+00330-00329-00226+ 82CBOVXEEM VXEEM OOPC 20131218 002300000241+00501-00501-00275+00284+00460-00088+08858+008498230002950+ 81CBOVXEEM VXEEM OOPP 20131218 002300000004-00004+00008+00011+00039-00025-00011+00012+00116- 82CBOVXEEM VXEEM OOPP 20131218 002300000101-00012+00012+00240-00233-00004+00377-01007-007975400000121+ 81CBOVXEEM VXEEM OOPC 20131218 002400000007-00007+00151-00144-00106+00122+00313-00310-00175+ 82CBOVXEEM VXEEM OOPC 20131218 002400000188+00482-00481-00206+00211+00454-00065+07770+008686710002155+ 81CBOVXEEM VXEEM OOPP 20131218 002400000007-00006+00018+00024+00065-00048-00026+00028+00169- 82CBOVXEEM VXEEM OOPP 20131218 002400000157-00028+00029+00314-00310-00009+00402-02056-007975400000289+ 81CBOVXEEM VXEEM OOPC 20131218 002500000008-00009+00135-00123-00080+00096+00287-00281-00127+ 82CBOVXEEM VXEEM OOPC 20131218 002500000136+00451-00449-00144+00146+00444-00044+06413+008643080001478+ 81CBOVXEEM VXEEM OOPP 20131218 002500000008-00009+00034+00044+00092-00077-00050+00054+00222- 82CBOVXEEM VXEEM OOPP 20131218 002500000215-00055+00056+00382-00380-00017+00423-03456-007644650000566+ 81CBOVXEEM VXEEM OOPC 20131218 002600000009-00009+00114-00098-00055+00069+00251-00241-00085+ 82CBOVXEEM VXEEM OOPC 20131218 002600000091+00408-00404-00094+00095+00430-00029+04903+008745400000957+ 81CBOVXEEM VXEEM OOPP 20131218 002600000009-00009+00057+00072+00119-00107-00088+00097+00266- 82CBOVXEEM VXEEM OOPP 20131218 002600000262-00100+00103+00432-00432-00031+00439-05152-007823490001046+ 81CBOVXEEM VXEEM OOPC 20131218 002700000009-00008+00091-00072-00038+00048+00209-00194-00057+ 82CBOVXEEM VXEEM OOPC 20131218 002700000060+00353-00344-00062+00063+00409-00019+03560+009182640000631+ 81CBOVXEEM VXEEM OOPP 20131218 002700000008-00008+00082+00101+00137-00128-00135+00149+00294- 82CBOVXEEM VXEEM OOPP 20131218 002700000291-00160+00167+00462-00462-00052+00448-06606-008379790001744+ 81CBOVXEEM VXEEM OOPC 20131218 002800000008-00007+00072-00052-00026+00034+00169-00150-00040+ 82CBOVXEEM VXEEM OOPC 20131218 002800000043+00296-00282-00044+00044+00385-00013+02598+009954680000444+ 81CBOVXEEM VXEEM OOPP 20131218 002800000007-00007+00103+00122+00148-00142-00178+00196+00309- 82CBOVXEEM VXEEM OOPP 20131218 002800000307-00221+00234+00479-00479-00077+00453-07599-009196760002575+ 81CBOVXEEM VXEEM OOPC 20131218 002900000007-00006+00057-00039-00019+00026+00137-00117-00030+ 82CBOVXEEM VXEEM OOPC 20131218 002900000032+00246-00227-00033+00033+00359-00010+01962+010872280000333+ 81CBOVXEEM VXEEM OOPP 20131218 002900000006-00006+00118+00136+00155-00150-00211+00231+00319- 82CBOVXEEM VXEEM OOPP 20131218 002900000317-00274+00292+00488-00488-00104+00456-08218-010172940003478+ 81CBOVXEEM VXEEM OOPC 20131218 003000000005-00005+00045-00028-00015+00020+00110-00089-00022+ 82CBOVXEEM VXEEM OOPC 20131218 003000000024+00202-00181-00025+00025+00331-00008+01474+011557070000252+ 81CBOVXEEM VXEEM OOPP 20131218 003000000005-00005+00129+00145+00159-00154-00237+00257+00324- 82CBOVXEEM VXEEM OOPP 20131218 003000000322-00316+00337+00494-00493-00132+00458-08604-011222230004427+ 81CBOVXEEM VXEEM OOPC 20131218 003250000003-00002+00019-00010-00004+00006+00053-00037-00006+ 82CBOVXEEM VXEEM OOPC 20131218 003250000007+00108-00088-00007+00007+00264-00002+00506+011557070000070+ 81CBOVXEEM VXEEM OOPP 20131218 003250000004-00003+00144+00156+00164-00160-00275+00292+00331- 82CBOVXEEM VXEEM OOPP 20131218 003250000329-00385+00407+00501-00501-00200+00460-09123-013738490006856+ 81CBOVXEEM VXEEM OOPC 20131218 003500000001-00001+00007-00003-00001+00001+00022-00012-00002+ 82CBOVXEEM VXEEM OOPC 20131218 003500000002+00050-00035-00002+00002+00196-00000+00143+011557070000016+ 81CBOVXEEM VXEEM OOPP 20131218 003500000003-00002+00153+00162+00167-00164-00298+00311+00335- 82CBOVXEEM VXEEM OOPP 20131218 003500000334-00427+00446+00506-00505-00258+00461-09425-015624500009307+ 81CBOVXEEM VXEEM OOPC 20131218 003750000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003750000000+00021-00012-00000+00000+00136-00000+00034+011557070000003+ 81CBOVXEEM VXEEM OOPP 20131218 003750000002-00002+00160+00166+00169-00167-00314+00324+00338- 82CBOVXEEM VXEEM OOPP 20131218 003750000338-00457+00472+00510-00509-00306+00462-09644-016792650011766+ 81CBOVXEEM VXEEM OOPC 20131218 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004000000000+00008-00003-00000+00000+00087-00000+00007+011557070000000+ 81CBOVXEEM VXEEM OOPP 20131218 004000000001-00001+00164+00168+00170-00169-00324+00331+00341- 82CBOVXEEM VXEEM OOPP 20131218 004000000340-00476+00487+00512-00512-00344+00463-09775-017754320014239+ 81CBOVXEEM VXEEM OOPC 20131218 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004250000000+00003-00001-00000+00000+00051-00000+00001+011557070000000+ 81CBOVXEEM VXEEM OOPP 20131218 004250000001-00001+00165+00169+00170-00169-00327+00333+00341- 82CBOVXEEM VXEEM OOPP 20131218 004250000340-00483+00493+00512-00512-00368+00463-09802-019619970016738+ 81CBOVXEEM VXEEM OOPC 20131218 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00001-00000-00000+00000+00028-00000+00000+011557070000000+ 81CBOVXEEM VXEEM OOPP 20131218 004500000001-00000+00168+00170+00171-00171-00334+00338+00342- 82CBOVXEEM VXEEM OOPP 20131218 004500000342-00496+00503+00514-00514-00394+00464-09894-019619970019218+ 81CBOVXEEM VXEEM OOPC 20140122 001600000002-00001+00173-00172-00167+00172+00345-00344-00332+ 82CBOVXEEM VXEEM OOPC 20140122 001600000342+00517-00517-00490+00507+00466-00297+09920+006307620009913+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00016-00004-00000+00169-00022-005287160000003+ 81CBOVXEEM VXEEM OOPC 20140122 001700000004-00002+00173-00170-00162+00172+00344-00343-00322+ 82CBOVXEEM VXEEM OOPC 20140122 001700000338+00516-00515-00473+00496+00465-00268+09830+006307620008933+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000-00001+00005-00000-00001+00001+00014- 82CBOVXEEM VXEEM OOPP 20140122 001700000003-00001+00001+00031-00011-00000+00199-00063-005287160000010+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00002+00173-00169-00159+00171+00344-00342-00315+ 82CBOVXEEM VXEEM OOPC 20140122 001800000335+00515-00514-00458+00487+00465-00238+09780+005728790007941+ 81CBOVXEEM VXEEM OOPP 20140122 001800000003-00002+00000+00002+00010-00000-00001+00003+00025- 82CBOVXEEM VXEEM OOPP 20140122 001800000007-00002+00003+00052-00025-00001+00228-00150-005287160000026+ 81CBOVXEEM VXEEM OOPC 20140122 001900000006-00003+00173-00168-00154+00171+00342-00340-00303+ 82CBOVXEEM VXEEM OOPC 20140122 001900000329+00513-00512-00436+00470+00464-00209+09670+005350920006962+ 81CBOVXEEM VXEEM OOPP 20140122 001900000006-00004+00001+00005+00018-00001-00004+00006+00041- 82CBOVXEEM VXEEM OOPP 20140122 001900000015-00005+00006+00081-00046-00002+00257-00315-005287160000060+ 81CBOVXEEM VXEEM OOPC 20140122 002000000009-00006+00171-00164-00146+00169+00339-00335-00285+ 82CBOVXEEM VXEEM OOPC 20140122 002000000318+00509-00508-00404+00443+00463-00180+09455+005147390006009+ 81CBOVXEEM VXEEM OOPP 20140122 002000000009-00006+00002+00010+00028-00004-00007+00012+00061- 82CBOVXEEM VXEEM OOPP 20140122 002000000028-00010+00012+00116-00077-00004+00285-00587-005287160000123+ 81CBOVXEEM VXEEM OOPC 20140122 002100000012-00009+00169-00157-00133+00165+00334-00327-00260+ 82CBOVXEEM VXEEM OOPC 20140122 002100000300+00502-00499-00363+00404+00460-00153+09081+005093150005102+ 81CBOVXEEM VXEEM OOPP 20140122 002100000012-00010+00004+00018+00040-00008-00014+00021+00087- 82CBOVXEEM VXEEM OOPP 20140122 002100000047-00018+00023+00157-00116-00007+00312-00990-005287160000231+ 81CBOVXEEM VXEEM OOPC 20140122 002200000016-00014+00165-00145-00118+00157+00324-00312-00231+ 82CBOVXEEM VXEEM OOPC 20140122 002200000274+00489-00482-00317+00356+00455-00128+08511+005164720004273+ 81CBOVXEEM VXEEM OOPP 20140122 002200000016-00015+00009+00029+00055-00016-00023+00036+00115- 82CBOVXEEM VXEEM OOPP 20140122 002200000072-00031+00038+00201-00162-00012+00337-01536-005287160000398+ 81CBOVXEEM VXEEM OOPC 20140122 002300000019-00019+00158-00129-00101+00146+00309-00290-00199+ 82CBOVXEEM VXEEM OOPC 20140122 002300000243+00469-00457-00271+00307+00447-00107+07767+005340200003551+ 81CBOVXEEM VXEEM OOPP 20140122 002300000019-00020+00016+00046+00072-00027-00039+00060+00147- 82CBOVXEEM VXEEM OOPP 20140122 002300000103-00053+00066+00247-00210-00021+00358-02307-005578090000713+ 81CBOVXEEM VXEEM OOPC 20140122 002400000022-00023+00149-00111-00085+00132+00291-00262-00169+ 82CBOVXEEM VXEEM OOPC 20140122 002400000212+00443-00423-00228+00260+00435-00089+06931+005599260002952+ 81CBOVXEEM VXEEM OOPP 20140122 002400000022-00024+00025+00064+00088-00040-00058+00088+00176- 82CBOVXEEM VXEEM OOPP 20140122 002400000133-00079+00101+00287-00254-00034+00375-03123-005890000001142+ 81CBOVXEEM VXEEM OOPC 20140122 002500000025-00025+00139-00094-00070+00117+00270-00232-00142+ 82CBOVXEEM VXEEM OOPC 20140122 002500000182+00414-00384-00192+00220+00419-00074+06100+005923160002473+ 81CBOVXEEM VXEEM OOPP 20140122 002500000024-00025+00035+00081+00102-00054-00078+00117+00201- 82CBOVXEEM VXEEM OOPP 20140122 002500000161-00108+00139+00322-00292-00050+00389-03913-006215060001671+ 81CBOVXEEM VXEEM OOPC 20140122 002600000026-00025+00129-00079-00057+00103+00249-00203-00120+ 82CBOVXEEM VXEEM OOPC 20140122 002600000157+00383-00344-00162+00188+00401-00063+05345+006294700002098+ 81CBOVXEEM VXEEM OOPP 20140122 002600000026-00025+00044+00095+00115-00068-00097+00144+00223- 82CBOVXEEM VXEEM OOPP 20140122 002600000186-00137+00177+00351-00325-00067+00401-04635-006546200002282+ 81CBOVXEEM VXEEM OOPC 20140122 002700000025-00026+00117-00064-00049+00093+00226-00175-00104+ 82CBOVXEEM VXEEM OOPC 20140122 002700000138+00351-00304-00142+00164+00381-00055+04697+006698290001836+ 81CBOVXEEM VXEEM OOPP 20140122 002700000024-00027+00056+00109+00122-00078-00119+00171+00239- 82CBOVXEEM VXEEM OOPP 20140122 002700000204-00168+00215+00373-00349-00087+00409-05271-006877140002997+ 81CBOVXEEM VXEEM OOPC 20140122 002800000026-00024+00110-00055-00040+00082+00209-00154-00089+ 82CBOVXEEM VXEEM OOPC 20140122 002800000121+00324-00271-00122+00143+00360-00048+04160+007119920001607+ 81CBOVXEEM VXEEM OOPP 20140122 002800000026-00024+00063+00118+00132-00090-00136+00191+00255- 82CBOVXEEM VXEEM OOPP 20140122 002800000223-00194+00247+00394-00373-00107+00417-05819-007202350003733+ 81CBOVXEEM VXEEM OOPC 20140122 002900000024-00025+00099-00045-00036+00076+00191-00133-00080+ 82CBOVXEEM VXEEM OOPC 20140122 002900000110+00297-00240-00110+00130+00338-00044+03719+007547110001462+ 81CBOVXEEM VXEEM OOPP 20140122 002900000023-00025+00074+00128+00136-00097-00155+00213+00265- 82CBOVXEEM VXEEM OOPP 20140122 002900000235-00222+00279+00408-00388-00128+00422-06289-007517080004552+ 81CBOVXEEM VXEEM OOPC 20140122 003000000025-00022+00094-00040-00030+00068+00178-00120-00070+ 82CBOVXEEM VXEEM OOPC 20140122 003000000098+00276-00216-00098+00116+00319-00039+03356+007969000001316+ 81CBOVXEEM VXEEM OOPP 20140122 003000000024-00022+00080+00134+00143-00106-00169+00227+00277- 82CBOVXEEM VXEEM OOPP 20140122 003000000249-00244+00303+00423-00405-00147+00428-06691-007817350005365+ 81CBOVXEEM VXEEM OOPC 20140122 003250000021-00021+00078-00028-00023+00056+00147-00090-00056+ 82CBOVXEEM VXEEM OOPC 20140122 003250000080+00229-00168-00079+00095+00273-00033+02682+008943390001092+ 81CBOVXEEM VXEEM OOPP 20140122 003250000021-00020+00097+00147+00152-00120-00203+00259+00294- 82CBOVXEEM VXEEM OOPP 20140122 003250000272-00295+00356+00446-00432-00194+00437-07475-008485590007557+ 81CBOVXEEM VXEEM OOPC 20140122 003500000019-00018+00067-00021-00018+00047+00125-00071-00045+ 82CBOVXEEM VXEEM OOPC 20140122 003500000066+00194-00134-00064+00078+00236-00027+02196+009728550000908+ 81CBOVXEEM VXEEM OOPP 20140122 003500000018-00018+00112+00156+00157-00131-00229+00282+00306- 82CBOVXEEM VXEEM OOPP 20140122 003500000288-00336+00395+00463-00452-00235+00444-08047-009016390009834+ 81CBOVXEEM VXEEM OOPC 20140122 003750000019-00015+00058-00016-00012+00038+00108-00058-00035+ 82CBOVXEEM VXEEM OOPC 20140122 003750000053+00167-00109-00051+00063+00204-00022+01797+010283790000729+ 81CBOVXEEM VXEEM OOPP 20140122 003750000016-00014+00122+00161+00162-00141-00250+00297+00317- 82CBOVXEEM VXEEM OOPP 20140122 003750000302-00368+00423+00477-00468-00270+00450-08488-009410740012147+ 81CBOVXEEM VXEEM OOPC 20140122 004000000015-00014+00048-00011-00010+00032+00089-00044-00028+ 82CBOVXEEM VXEEM OOPC 20140122 004000000043+00139-00086-00041+00051+00176-00018+01448+010629880000585+ 81CBOVXEEM VXEEM OOPP 20140122 004000000013-00012+00131+00165+00165-00148-00268+00310+00324- 82CBOVXEEM VXEEM OOPP 20140122 004000000312-00395+00446+00487-00480-00300+00454-08834-009699750014509+ 81CBOVXEEM VXEEM OOPC 20140122 004250000015-00010+00042-00009-00006+00024+00076-00036-00020+ 82CBOVXEEM VXEEM OOPC 20140122 004250000033+00118-00070-00030+00038+00151-00013+01152+010849180000437+ 81CBOVXEEM VXEEM OOPP 20140122 004250000011-00010+00139+00168+00167-00153-00282+00319+00329- 82CBOVXEEM VXEEM OOPP 20140122 004250000320-00418+00463+00494-00489-00326+00457-09097-009944580016908+ 81CBOVXEEM VXEEM OOPC 20140122 004500000012-00010+00034-00006-00005+00020+00063-00027-00017+ 82CBOVXEEM VXEEM OOPC 20140122 004500000027+00098-00055-00025+00031+00129-00011+00932+011085540000356+ 81CBOVXEEM VXEEM OOPP 20140122 004500000010-00008+00145+00169+00169-00157-00293+00325+00333- 82CBOVXEEM VXEEM OOPP 20140122 004500000325-00434+00474+00500-00495-00347+00459-09278-010236530019340+ 81CBOVXEEM VXEEM OOPC 20140122 004750000011-00008+00031-00005-00004+00018+00056-00023-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004750000024+00087-00047-00022+00027+00115-00009+00814+011544350000312+ 81CBOVXEEM VXEEM OOPP 20140122 004750000009-00007+00148+00169+00170-00159-00299+00328+00335- 82CBOVXEEM VXEEM OOPP 20140122 004750000328-00444+00481+00502-00499-00362+00460-09376-010696960021805+ 81CBOVXEEM VXEEM OOPC 20140122 005000000010-00006+00025-00004-00002+00013+00046-00018-00010+ 82CBOVXEEM VXEEM OOPC 20140122 005000000018+00072-00037-00016+00020+00097-00007+00630+011544350000227+ 81CBOVXEEM VXEEM OOPP 20140122 005000000007-00006+00154+00171+00170-00162-00309+00333+00337- 82CBOVXEEM VXEEM OOPP 20140122 005000000332-00460+00491+00506-00503-00380+00461-09535-010696960024249+ 81CBOVXEEM VXEEM OOPC 20140219 001600000002-00001-00177-00177-00173+00175+00353-00353-00345+ 82CBOVXEEM VXEEM OOPC 20140219 001600000351+00529-00529-00512+00525+00475-00312+09986+003987020010401+ 81CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00001+00001+00024-00006-00000+00163-00050-004697890000009+ 81CBOVXEEM VXEEM OOPC 20140219 001700000003-00000-00177-00176-00170+00175+00353-00352-00339+ 82CBOVXEEM VXEEM OOPC 20140219 001700000350+00528-00528-00499+00521+00475-00282+09959+003987020009404+ 81CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00001-00002+00009-00000+00001+00002+00020- 82CBOVXEEM VXEEM OOPP 20140219 001700000003-00002+00002+00040-00013-00001+00193-00114-004697890000022+ 81CBOVXEEM VXEEM OOPC 20140219 001800000005-00000+00178-00175-00165+00175+00352-00351-00328+ 82CBOVXEEM VXEEM OOPC 20140219 001800000348+00528-00527-00480+00512+00475-00252+09896+003987020008414+ 81CBOVXEEM VXEEM OOPP 20140219 001800000006-00003+00001-00004+00016-00000+00002+00005+00033- 82CBOVXEEM VXEEM OOPP 20140219 001800000007-00003+00005+00062-00026-00001+00222-00231-004697890000050+ 81CBOVXEEM VXEEM OOPC 20140219 001900000007-00002+00178-00173-00158+00175+00351-00349-00313+ 82CBOVXEEM VXEEM OOPC 20140219 001900000343+00526-00525-00453+00495+00474-00223+09772+003987020007438+ 81CBOVXEEM VXEEM OOPP 20140219 001900000009-00006+00001-00008+00024-00000-00004+00009+00050- 82CBOVXEEM VXEEM OOPP 20140219 001900000015-00007+00010+00090-00045-00003+00250-00422-004697890000099+ 81CBOVXEEM VXEEM OOPC 20140219 002000000011-00005+00178-00169-00148+00175+00349-00344-00293+ 82CBOVXEEM VXEEM OOPC 20140219 002000000333+00522-00520-00419+00469+00473-00195+09555+003987020006486+ 81CBOVXEEM VXEEM OOPP 20140219 002000000013-00009+00000-00015+00035-00002-00008+00017+00070- 82CBOVXEEM VXEEM OOPP 20140219 002000000026-00012+00017+00123-00072-00005+00278-00704-004697890000179+ 81CBOVXEEM VXEEM OOPC 20140219 002100000016-00011+00176-00159-00132+00172+00342-00332-00265+ 82CBOVXEEM VXEEM OOPC 20140219 002100000315+00513-00508-00375+00429+00469-00168+09108+004232480005617+ 81CBOVXEEM VXEEM OOPP 20140219 002100000018-00014+00002+00023+00048-00006-00014+00028+00094- 82CBOVXEEM VXEEM OOPP 20140219 002100000043-00021+00029+00160-00106-00009+00304-01089-004697890000305+ 81CBOVXEEM VXEEM OOPC 20140219 002200000022-00018+00172-00144-00115+00166+00332-00313-00234+ 82CBOVXEEM VXEEM OOPC 20140219 002200000290+00498-00487-00330+00384+00462-00145+08503+004500570004840+ 81CBOVXEEM VXEEM OOPP 20140219 002200000022-00020+00006+00038+00064-00012-00024+00047+00122- 82CBOVXEEM VXEEM OOPP 20140219 002200000065-00036+00051+00201-00147-00016+00326-01670-004925050000551+ 81CBOVXEEM VXEEM OOPC 20140219 002300000026-00024+00166-00126-00099+00157+00318-00289-00205+ 82CBOVXEEM VXEEM OOPC 20140219 002300000263+00478-00458-00288+00340+00452-00125+07801+004784880004172+ 81CBOVXEEM VXEEM OOPP 20140219 002300000026-00026+00012+00054+00078-00020-00038+00071+00148- 82CBOVXEEM VXEEM OOPP 20140219 002300000090-00056+00080+00240-00187-00027+00346-02320-005159970000899+ 81CBOVXEEM VXEEM OOPC 20140219 002400000030-00029+00159-00108-00084+00146+00302-00261-00178+ 82CBOVXEEM VXEEM OOPC 20140219 002400000237+00455-00423-00251+00299+00440-00108+07075+005079500003611+ 81CBOVXEEM VXEEM OOPP 20140219 002400000029-00031+00019+00071+00092-00030-00054+00097+00173- 82CBOVXEEM VXEEM OOPP 20140219 002400000114-00079+00113+00274-00225-00040+00363-02989-005398120001339+ 81CBOVXEEM VXEEM OOPC 20140219 002500000033-00031+00153-00093-00069+00133+00286-00234-00153+ 82CBOVXEEM VXEEM OOPC 20140219 002500000210+00430-00388-00217+00262+00424-00094+06377+005379070003134+ 81CBOVXEEM VXEEM OOPP 20140219 002500000032-00032+00025+00086+00105-00041-00069+00122+00196- 82CBOVXEEM VXEEM OOPP 20140219 002500000139-00102+00146+00307-00260-00054+00377-03641-005635450001849+ 81CBOVXEEM VXEEM OOPC 20140219 002600000033-00034+00143-00077-00060+00123+00267-00206-00135+ 82CBOVXEEM VXEEM OOPC 20140219 002600000189+00403-00350-00192+00233+00407-00083+05739+005678720002767+ 81CBOVXEEM VXEEM OOPP 20140219 002600000032-00035+00034+00100+00115-00051-00087+00148+00215- 82CBOVXEEM VXEEM OOPP 20140219 002600000160-00127+00181+00333-00290-00071+00389-04252-005868390002452+ 81CBOVXEEM VXEEM OOPC 20140219 002700000034-00034+00135-00065-00051+00113+00250-00183-00118+ 82CBOVXEEM VXEEM OOPC 20140219 002700000170+00377-00316-00169+00208+00388-00074+05173+005974130002455+ 81CBOVXEEM VXEEM OOPP 20140219 002700000033-00035+00042+00112+00124-00062-00103+00171+00231- 82CBOVXEEM VXEEM OOPP 20140219 002700000179-00152+00214+00356-00316-00088+00400-04809-006093850003109+ 81CBOVXEEM VXEEM OOPC 20140219 002800000034-00034+00126-00055-00043+00103+00233-00162-00105+ 82CBOVXEEM VXEEM OOPC 20140219 002800000154+00353-00284-00150+00186+00369-00066+04676+006261510002198+ 81CBOVXEEM VXEEM OOPP 20140219 002800000033-00035+00051+00122+00131-00071-00120+00191+00246- 82CBOVXEEM VXEEM OOPP 20140219 002800000197-00176+00245+00376-00339-00107+00408-05312-006309200003820+ 81CBOVXEEM VXEEM OOPC 20140219 002900000034-00033+00120-00047-00037+00094+00219-00144-00092+ 82CBOVXEEM VXEEM OOPC 20140219 002900000139+00331-00257-00134+00168+00351-00059+04245+006537550001975+ 81CBOVXEEM VXEEM OOPP 20140219 002900000033-00034+00058+00130+00138-00081-00134+00209+00259- 82CBOVXEEM VXEEM OOPP 20140219 002900000213-00198+00272+00393-00360-00125+00416-05761-006512320004563+ 81CBOVXEEM VXEEM OOPC 20140219 003000000032-00033+00111-00039-00033+00088+00204-00127-00084+ 82CBOVXEEM VXEEM OOPC 20140219 003000000128+00309-00231-00122+00153+00332-00054+03868+006799520001806+ 81CBOVXEEM VXEEM OOPP 20140219 003000000031-00034+00066+00139+00142-00087-00150+00227+00268- 82CBOVXEEM VXEEM OOPP 20140219 003000000225-00221+00299+00407-00376-00143+00422-06163-006701550005362+ 81CBOVXEEM VXEEM OOPC 20140219 003250000030-00030+00096-00027-00023+00072+00174-00097-00065+ 82CBOVXEEM VXEEM OOPC 20140219 003250000103+00264-00182-00096+00122+00290-00043+03113+007379440001439+ 81CBOVXEEM VXEEM OOPP 20140219 003250000029-00031+00083+00152+00153-00105-00182+00259+00289- 82CBOVXEEM VXEEM OOPP 20140219 003250000253-00270+00351+00436-00411-00186+00435-06994-007107330007430+ 81CBOVXEEM VXEEM OOPC 20140219 003500000031-00024+00086-00021-00014+00058+00152-00078-00048+ 82CBOVXEEM VXEEM OOPC 20140219 003500000081+00229-00148-00074+00096+00254-00034+02536+007838210001134+ 81CBOVXEEM VXEEM OOPP 20140219 003500000027-00025+00096+00160+00161-00121-00209+00282+00306- 82CBOVXEEM VXEEM OOPP 20140219 003500000276-00310+00390+00460-00440-00225+00445-07641-007415000009593+ 81CBOVXEEM VXEEM OOPC 20140219 003750000025-00023+00072-00012-00012+00050+00128-00058-00040+ 82CBOVXEEM VXEEM OOPC 20140219 003750000068+00194-00116-00061+00080+00220-00028+02069+008175660000930+ 81CBOVXEEM VXEEM OOPP 20140219 003750000023-00022+00110+00167+00166-00132-00233+00300+00317- 82CBOVXEEM VXEEM OOPP 20140219 003750000293-00346+00423+00476-00460-00260+00452-08155-007638000011849+ 81CBOVXEEM VXEEM OOPC 20140219 004000000024-00019+00063-00009-00007+00039+00110-00047-00030+ 82CBOVXEEM VXEEM OOPC 20140219 004000000054+00167-00094-00047+00062+00192-00022+01680+008412080000722+ 81CBOVXEEM VXEEM OOPP 20140219 004000000020-00019+00122+00171+00169-00140-00254+00315+00325- 82CBOVXEEM VXEEM OOPP 20140219 004000000306-00377+00448+00488-00476-00292+00458-08561-007808500014165+ 81CBOVXEEM VXEEM OOPC 20140219 004250000020-00017+00053-00005-00005+00033+00093-00035-00024+ 82CBOVXEEM VXEEM OOPC 20140219 004250000044+00141-00074-00038+00051+00166-00017+01360+008588170000577+ 81CBOVXEEM VXEEM OOPP 20140219 004250000018-00015+00130+00173+00172-00149-00269+00323+00333- 82CBOVXEEM VXEEM OOPP 20140219 004250000317-00401+00466+00498-00489-00318+00462-08867-007977380016516+ 81CBOVXEEM VXEEM OOPC 20140219 004500000019-00013+00047-00005-00002+00026+00081-00029-00018+ 82CBOVXEEM VXEEM OOPC 20140219 004500000034+00123-00060-00029+00039+00144-00013+01113+008765130000448+ 81CBOVXEEM VXEEM OOPP 20140219 004500000015-00014+00137+00175+00173-00153-00283+00331+00336- 82CBOVXEEM VXEEM OOPP 20140219 004500000323-00421+00479+00503-00495-00340+00464-09075-008214270018943+ 81CBOVXEEM VXEEM OOPC 20140219 004750000016-00013+00040-00002-00002+00023+00070-00023-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004750000030+00106-00049-00025+00034+00127-00012+00947+009024550000389+ 81CBOVXEEM VXEEM OOPP 20140219 004750000013-00012+00141+00176+00173-00155-00290+00334+00338- 82CBOVXEEM VXEEM OOPP 20140219 004750000326-00432+00486+00506-00498-00356+00465-09183-008607470021406+ 81CBOVXEEM VXEEM OOPC 20140219 005000000015-00012+00037-00002-00002+00021+00065-00020-00014+ 82CBOVXEEM VXEEM OOPC 20140219 005000000028+00098-00044-00023+00032+00115-00011+00873+009468490000366+ 81CBOVXEEM VXEEM OOPP 20140219 005000000011-00010+00147+00176+00175-00160-00301+00339+00342- 82CBOVXEEM VXEEM OOPP 20140219 005000000332-00449+00496+00512-00506-00374+00468-09372-008607470023817+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00187-00187-00187+00187+00375-00375-00375+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000375+00562-00562-00562+00562+00506-00303+10000+004864380010100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00000-00000-00000+00203-00000+006526360000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00187-00187-00187+00187+00375-00375-00375+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000375+00562-00562-00562+00562+00506-00273+10000+004864380009100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00002-00000-00000+00233-00000+006526360000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00187-00187-00187+00187+00375-00375-00375+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000375+00562-00562-00560+00562+00506-00243+10000+004864380008100+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00007-00002-00000+00263-00000+006526360000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00187-00187-00187+00187+00375-00375-00374+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000375+00562-00562-00551+00558+00506-00213+09999+004864380007100+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000001-00000+00000+00022-00012-00000+00293-00000+006526360000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000000-00000-00187-00187-00187+00187+00375-00375-00371+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000374+00562-00562-00525+00539+00506-00183+09999+004864380006100+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000005-00000+00000+00054-00039-00000+00323-00005-006526360000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000000-00000-00187-00187-00187+00187+00375-00375-00362+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000370+00562-00562-00478+00492+00506-00153+09999+004384950005100+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000000-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000017-00000+00000+00106-00091-00000+00353-00039-006526360000002+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000000-00000+00187-00187-00181+00186+00375-00375-00329+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000345+00562-00562-00398+00406+00506-00123+09980+004724030004101+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000001-00001+00001+00001+00015-00006-00001+00001+00064- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000048-00001+00001+00176-00164-00000+00382-00177-006526360000014+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000002-00001+00185-00185-00161+00174+00372-00372-00268+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000284+00560-00560-00307+00311+00505-00094+09676+005502150003123+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000003-00002+00004+00005+00034-00019-00005+00006+00115- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000098-00006+00006+00257-00250-00002+00411-00583-006526360000055+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000006-00005+00176-00173-00126+00144+00360-00359-00199+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000211+00546-00546-00222+00225+00501-00068+08577+006427810002256+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000006-00005+00012+00015+00061-00043-00016+00016+00175- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000163-00016+00016+00339-00336-00005+00438-01456-006526360000165+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000009-00008+00157-00148-00092+00110+00331-00327-00142+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000150+00514-00514-00156+00158+00491-00048+06951+007297560001585+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000009-00008+00030+00039+00095-00077-00043+00045+00234- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000225-00046+00046+00407-00406-00014+00459-03009-007110150000464+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000009-00010+00132-00116-00066+00081+00290-00282-00100+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000106+00466-00463-00109+00110+00476-00033+05338+007995930001103+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000009-00010+00055+00070+00121-00107-00084+00092+00276- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000271-00094+00097+00455-00454-00029+00473-04661-007823540000980+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000009-00010+00108-00088-00046+00057+00246-00232-00068+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000072+00411-00404-00073+00074+00457-00022+03946+008495460000740+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000009-00010+00080+00099+00141-00130-00129+00143+00306- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000302-00152+00159+00488-00487-00050+00483-06037-008592130001653+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000009-00008+00085-00064-00030+00039+00202-00184-00044+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000047+00352-00340-00048+00048+00434-00014+02812+008856710000480+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000008-00009+00101+00122+00155-00145-00172+00191+00326- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000323-00212+00224+00509-00508-00073+00490-07063-009352220002439+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000006-00005+00046-00028-00012+00017+00116-00094-00018+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000020+00219-00197-00020+00020+00368-00006+01270+010346360000201+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000006-00005+00139+00157+00173-00168-00255+00277+00353- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000351-00339+00361+00538-00538-00139+00498-08592-010894020004644+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000003-00002+00019-00009-00003+00004+00054-00037-00005+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000005+00116-00093-00005+00005+00298-00001+00398+010346360000050+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000003-00003+00163+00175+00182-00180-00310+00328+00366- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000366-00432+00455+00553-00553-00208+00503-09402-011546310006992+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000001-00000+00006-00002-00001+00001+00021-00012-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000001+00053-00036-00001+00001+00228-00000+00101+010346360000010+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000001-00001+00179+00184+00186-00185-00348+00359+00373- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000373-00500+00518+00560-00560-00276+00505-09837-011193060009420+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000000+00021-00011-00000+00000+00162-00000+00021+010346360000002+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000000-00000+00186+00187+00187-00187-00368+00372+00374- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000374-00543+00552+00562-00562-00344+00506-09982-010136860011901+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000000+00007-00003-00000+00000+00107-00000+00003+010346360000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000000+00000+00187+00187+00187-00187-00374+00375+00375- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000375-00558+00561+00562-00562-00406+00506-09999-009098910014400+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00002-00001-00000+00000+00065-00000+00000+010346360000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000000+00000+00187+00187+00187-00187-00375+00375+00375- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000375-00561+00562+00562-00562-00449+00506-09999-009098910016900+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00001-00000-00000+00000+00036-00000+00000+010346360000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000000+00000+00187+00187+00187-00187-00375+00375+00375- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000375-00562+00562+00562-00562-00477+00506-09999-009098910019400+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000-00000-00000+00000+00018-00000+00000+010346360000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00000+00187+00187+00187-00187-00375+00375+00375- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000375-00562+00562+00562-00562-00493+00506-09999-009098910021900+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00000-00190-00190-00188+00189+00379-00379-00375+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000378+00568-00568-00558+00567+00511-00312+09997+003986840010400+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00013-00002-00000+00199-00005-004314760000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00000-00190-00190-00188+00189+00379-00379-00373+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000378+00568-00568-00551+00565+00511-00282+09995+003736920009400+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00025-00007-00000+00229-00019-004314760000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00000-00190-00190-00186+00189+00379-00379-00367+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000377+00568-00568-00536+00559+00511-00252+09985+003625410008401+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00001+00000-00001+00007-00000-00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00001+00001+00045-00017-00000+00259-00057-004314760000007+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000002-00000-00190-00189-00182+00189+00379-00379-00356+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000374+00568-00568-00510+00544+00511-00222+09949+003632520007404+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000004-00002+00000-00002+00013-00000-00001+00002+00033- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000009-00002+00002+00074-00037-00001+00288-00144-004314760000021+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000005-00001+00190-00188-00173+00188+00378-00377-00336+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000366+00567-00566-00470+00513+00511-00193+09832+003739660006421+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000006-00004+00001+00005+00022-00002-00003+00005+00053- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000020-00005+00005+00111-00068-00002+00317-00314-004314760000053+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000009-00004+00189-00183-00159+00185+00374-00372-00305+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000346+00562-00561-00419+00464+00509-00164+09542+003929480005470+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000010-00007+00002+00010+00034-00005-00008+00011+00080- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000038-00010+00011+00156-00111-00003+00346-00606-004314760000113+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000014-00010+00185-00172-00140+00179+00366-00360-00269+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000316+00551-00549-00363+00406+00505-00138+09006+004185840004598+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000014-00011+00005+00019+00050-00011-00015+00021+00111- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000064-00019+00022+00206-00163-00007+00372-01054-004314760000220+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000020-00017+00179-00156-00119+00166+00352-00339-00230+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000279+00533-00526-00308+00346+00498-00115+08245+004493830003830+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000020-00017+00011+00036+00071-00024-00029+00044+00150- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000101-00038+00047+00261-00222-00014+00395-01842-004694710000476+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000024-00022+00170-00135-00099+00150+00333-00310-00194+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000241+00507-00493-00258+00292+00488-00096+07364+004839740003192+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000024-00022+00020+00057+00091-00040-00048+00074+00185- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000138-00065+00081+00308-00274-00026+00413-02704-005066520000858+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000026-00026+00158-00114-00082+00135+00310-00275-00163+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000207+00475-00451-00217+00247+00473-00081+06481+005211100002688+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000026-00026+00032+00078+00107-00054-00071+00107+00214- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000170-00097+00123+00348-00317-00041+00428-03548-005428150001362+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000027-00028+00146-00094-00068+00120+00285-00241-00139+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000179+00440-00405-00185+00211+00455-00069+05675+005596660002297+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000026-00029+00044+00097+00120-00068-00095+00140+00238- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000197-00131+00167+00379-00352-00059+00440-04321-005777810001964+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000028-00028+00135-00078-00057+00106+00262-00210-00118+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000155+00406-00362-00158+00182+00435-00059+04978+005986370001981+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000027-00029+00055+00112+00132-00082-00117+00170+00259- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000221-00163+00208+00407-00382-00078+00450-05004-006113930002629+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000028-00028+00124-00065-00048+00094+00240-00183-00102+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000137+00374-00322-00138+00159+00413-00052+04390+006371420001738+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000027-00028+00066+00125+00141-00094-00139+00197+00275- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000240-00195+00247+00428-00406-00099+00458-05595-006435250003362+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000027-00024+00102-00043-00032+00072+00196-00132-00074+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000102+00306-00242-00101+00119+00360-00039+03301+007266820001304+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000026-00025+00088+00147+00158-00118-00184+00248+00306- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000278-00263+00327+00469-00452-00151+00473-06732-007167540005368+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000023-00022+00084-00029-00023+00058+00160-00098-00056+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000080+00252-00184-00078+00093+00310-00031+02560+008003630001022+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000022-00022+00107+00162+00167-00134-00221+00284+00325- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000302-00320+00387+00494-00480-00202+00482-07518-007792220007555+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000020-00019+00070-00020-00017+00046+00132-00073-00043+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000063+00208-00142-00060+00072+00266-00024+02002+008544180000794+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000019-00019+00122+00171+00173-00145-00251+00309+00338- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000319-00365+00431+00511-00500-00246+00489-08084-008310030009832+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000019-00015+00059-00015-00010+00034+00110-00056-00031+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000046+00173-00111-00044+00053+00228-00018+01551+008898480000585+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000018-00015+00133+00176+00179-00155-00272+00325+00349- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000334-00399+00462+00526-00517-00285+00494-08507-008731590012150+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000015-00013+00047-00009-00008+00027+00088-00041-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000036+00140-00083-00033+00040+00193-00013+01184+009124180000439+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000014-00013+00144+00181+00181-00162-00292+00339+00355- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000343-00429+00486+00535-00528-00319+00498-08830-009077520014528+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000013-00010+00038-00006-00005+00020+00072-00031-00017+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000027+00115-00064-00024+00030+00164-00010+00908+009326620000322+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00011+00151+00183+00184-00168-00307+00348+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000351-00453+00504+00542-00537-00347+00501-09076-009378340016927+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000011-00009+00032-00005-00004+00017+00060-00024-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000022+00097-00051-00020+00024+00140-00008+00737+009658770000262+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000010-00009+00158+00185+00185-00172-00319+00355+00364- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000356-00472+00518+00547-00543-00371+00503-09258-009674530019362+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000011-00007+00031-00005-00003+00015+00056-00022-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000020+00089-00046-00018+00023+00126-00007+00688+010321300000250+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000010-00007+00161+00186+00187-00175-00327+00359+00368- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000361-00485+00526+00552-00548-00390+00505-09381-010016500021808+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00191-00191-00189+00190+00382-00382-00378+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000381+00573-00573-00563+00571+00515-00318+09999+002836120010600+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00025-00005-00000+00197-00029-004019930000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00001-00192-00191-00188+00190+00382-00382-00373+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000380+00573-00573-00550+00569+00515-00288+09993+002992250009600+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00001+00001+00041-00012-00000+00226-00072-004019930000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000003-00001-00192-00191-00183+00190+00382-00382-00362+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000379+00573-00573-00528+00561+00515-00258+09962+003183710008603+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00001-00003+00014-00001+00001+00003+00032- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000006-00002+00003+00065-00024-00001+00256-00157-004019930000029+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000006-00001+00192-00189-00174+00190+00381-00380-00344+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000374+00571-00571-00493+00540+00514-00229+09853+003403660007621+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000008-00005+00001-00006+00023-00000+00003+00006+00049- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000013-00005+00006+00095-00045-00002+00285-00307-004019930000064+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000012-00004+00193-00185-00160+00189+00379-00375-00317+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000361+00567-00566-00450+00506+00513-00200+09598+003645760006674+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000012-00008+00000-00011+00034-00001-00006+00012+00071- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000024-00009+00012+00130-00074-00004+00313-00546-004019930000125+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000017-00011+00191-00174-00144+00186+00372-00363-00286+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000341+00558-00553-00402+00461+00509-00174+09161+003904100005798+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000017-00013+00001+00019+00047-00004-00011+00021+00097- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000041-00017+00022+00171-00112-00007+00340-00893-004019930000224+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000023-00018+00187-00159-00126+00180+00362-00344-00253+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000315+00543-00533-00354+00412+00503-00150+08567+004173250005015+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000022-00020+00005+00035+00065-00010-00022+00042+00129- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000067-00032+00044+00218-00160-00014+00363-01497-004312360000457+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000028-00025+00181-00140-00108+00170+00348-00319-00221+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000285+00523-00504-00309+00364+00493-00130+07878+004448230004336+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000027-00027+00011+00054+00083-00020-00037+00067+00160- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000096-00053+00074+00262-00206-00024+00383-02175-004588480000789+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000032-00030+00174-00122-00091+00158+00331-00290-00192+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000256+00499-00469-00269+00320+00481-00113+07161+004724530003756+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000031-00032+00018+00072+00098-00031-00053+00095+00188- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000124-00077+00108+00301-00249-00036+00400-02870-004848830001212+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000036-00033+00167-00104-00076+00145+00314-00261-00166+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000227+00473-00431-00233+00281+00466-00098+06467+004998100003264+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000035-00034+00025+00088+00114-00045-00069+00122+00214- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000152-00101+00144+00336-00289-00051+00415-03543-005093970001706+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000036-00037+00156-00086-00066+00135+00293-00231-00147+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000205+00444-00391-00206+00250+00448-00086+05826+005265340002883+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000034-00038+00036+00106+00123-00055-00090+00152+00233- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000174-00130+00183+00364-00320-00068+00427-04172-005324460002311+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000038-00036+00149-00074-00055+00122+00276-00206-00127+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000182+00418-00355-00180+00220+00430-00076+05249+005523120002534+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000037-00037+00043+00118+00135-00068-00106+00177+00253- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000197-00156+00218+00390-00350-00085+00438-04747-005540910002942+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000036-00037+00138-00061-00048+00113+00257-00181-00113+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000165+00390-00319-00161+00198+00410-00068+04737+005768780002267+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000035-00039+00054+00131+00142-00077-00126+00202+00267- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000215-00183+00254+00410-00373-00105+00447-05267-005743940003655+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000035-00035+00118-00040-00033+00091+00217-00134-00084+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000129+00330-00247-00121+00152+00362-00052+03703+006316540001727+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000033-00036+00074+00153+00158-00100-00167+00250+00298- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000254-00244+00328+00452-00423-00153+00464-06340-006197170005570+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000032-00031+00101-00026-00023+00073+00183-00100-00064+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000101+00280-00191-00093+00118+00317-00040+02926+006754110001335+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000030-00032+00093+00167+00168-00118-00202+00285+00319- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000283-00296+00385+00481-00458-00198+00477-07147-006581520007660+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000030-00026+00087-00018-00014+00057+00156-00077-00047+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000078+00238-00150-00070+00090+00276-00030+02318+007077630001013+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000028-00027+00107+00175+00176-00134-00230+00309+00335- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000305-00339+00427+00504-00485-00240+00486-07757-006908810009852+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000026-00023+00073-00011-00009+00046+00130-00057-00036+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000061+00200-00116-00054+00070+00239-00023+01825+007301250000775+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000025-00023+00120+00181+00181-00145-00254+00327+00346- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000321-00376+00459+00519-00504-00277+00492-08223-007191790012134+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000023-00019+00060-00007-00006+00036+00108-00042-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000047+00167-00089-00041+00053+00205-00018+01426+007457160000585+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000021-00020+00132+00186+00183-00153-00275+00341+00353- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000333-00407+00485+00530-00518-00310+00497-08578-007444200014478+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000020-00015+00051-00005-00003+00027+00091-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000035+00140-00069-00030+00040+00176-00013+01117+007595550000432+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000019-00017+00140+00187+00186-00161-00290+00350+00360- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000343-00431+00503+00539-00529-00338+00501-08849-007680740016850+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000017-00013+00043-00002-00002+00023+00076-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000029+00118-00054-00024+00032+00151-00010+00900+007784620000348+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000016-00015+00148+00189+00187-00165-00304+00357+00364- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000349-00452+00517+00545-00536-00361+00503-09053-007917050019268+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000015-00011+00038-00001-00001+00020+00068-00020-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000025+00104-00045-00021+00028+00133-00009+00778+008110620000303+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000014-00013+00153+00191+00188-00169-00314+00362+00366- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000354-00468+00527+00549-00542-00381+00505-09202-008169750021709+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000004360300003000000000013699 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004390300003000000000109589 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004510300003000000000186301 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004600300003000000000260274 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201312201312022014012014010320140220140204201403201403052014062014061 S IIK 2008062014092014090720141220141208201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000070300003000000000019178 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000000850300003000000000095890 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000191781 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000268493 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000517808 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000767123 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000001016438 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000002013699 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000109010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000003780300003000000000013699 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004050300003000000000109589 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004270300003000000000186301 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004370300003000000000260274 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201312201403 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000013699 10000020131218RVB 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000109589 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000186301 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000260274 10000020140318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000134010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000005160300003000000000013699 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005180300003000000000109589 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005280300003000000000186301 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005370300003000000000260274 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005620300003000000000013699 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005680300003000000000109589 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005720300003000000000186301 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005720300003000000000260274 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000003850300003000000000013699 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000109589 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000038500300003000000000013699 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000109589 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000186301 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025500300003000000000260274 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025500300003000000000339726 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025500300003000000000435616 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000512329 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000589041 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000684932 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000032500300003000000000013699 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000032500300003000000000109589 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000035500300003000000000186301 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000260274 10000020140318VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXGV GVB FUT 201312 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXGV GVB FUT 201401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXGV GVB FUT 201401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXGV GVB FUT 201402 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXGV GVB FUT 201402 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXGV GVB FUT 201403 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXGV GVB FUT 201403 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXVA IIK FUT 201312 000000000000+00000+00002-00002-00002+00002+00005-00005-00005+00000005698961Y 82CFXVA IIK FUT 201312 000000000005+00007-00007-00007+00007+00006-00006+10000+000000005698961+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007191697Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007191697+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009415248Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009415248+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007281895Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007281895+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007431545Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007431545+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000009218368Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000009218368+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007472440Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007472440+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007641201Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007641201+ 81CFXOV OVB FUT 201312 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXOV OVB FUT 201312 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000018900+ 81CFXOV OVB FUT 201401 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXOV OVB FUT 201401 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXOV OVB FUT 201402 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXOV OVB FUT 201402 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXOV OVB FUT 201403 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXOV OVB FUT 201403 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVU RVB FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019900+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020150+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021100+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021900+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXVXEM VBEEM FUT 201312 000000000344+00516-00516-00516+00516+00464-00464+10000+000000000025800+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201401 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEM VBEEM FUT 201402 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEM VBEEM FUT 201403 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201312 000000000375+00562-00562-00562+00562+00506-00506+10000+000000000028100+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201401 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201402 000000000381+00572-00572-00572+00572+00515-00515+10000+000000000028600+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201403 000000000381+00572-00572-00572+00572+00515-00515+10000+000000000028600+ 81CFXVM VXB FUT 201312 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201312 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000015500+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015500+ 81CFXVX VXB FUT 201312 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201312 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000015500+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015500+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016500+ 81CFXVX VXB FUT 201403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000017200+ 81CFXVX VXB FUT 201404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000017650+ 81CFXVX VXB FUT 201405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000018050+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018500+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018900+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019150+ 81CFXVN VXN FUT 201312 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVN VXN FUT 201312 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000016500+ 81CFXVN VXN FUT 201401 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVN VXN FUT 201401 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000016750+ 81CFXVN VXN FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017700+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018400+