0 CFX 20131212SFC 201312121746U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000892900 T BRLBUSD$0000428504 T CADCUSD$0000939673 T CHFSUSD$0001124227 T CNYCUSD$0000164706 T COPEUSD$0000000517 T CZKKUSD$0000050019 T DKKFUSD$0000184308 T EURUUSD$0001375100 T GBPLUSD$0001635100 T HKDHUSD$0000128969 T HUFHUSD$0000004535 T JPYYUSD$0000009680 T KRWWUSD$0000000951 T MXNPUSD$0000076937 T MYRMUSD$0000309626 T NOKNUSD$0000161415 T NZDZUSD$0000824900 T PLNPUSD$0000328990 T RUBRUSD$0000030490 T SEKKUSD$0000151515 T SGDJUSD$0000796305 T THBOUSD$0000031147 T TRYTUSD$0000489284 T TWDQUSD$0000033748 T ZARZUSD$0000096230 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0041190300075000004350300003000000130016438 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0039021400075000004420300003000000180112329 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0036150000075000004530300003000000220189041 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000108010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0022379500075000003690300003000000130016438 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0038843000075000004050300003000000180112329 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0036915600075000004280300003000000220189041 01000020140219OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0065230100000000004000300003000000180112329 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0065451700000000004000300003000000220189041 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0062530000000000004000300003000000260263014 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0429476100075000003400300003000000130016438 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0150240000075000002700300003000000180112329 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0068440500075000002700300003000000220189041 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0091299200075000003400300003000000130016438 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0071697700075000002700300003000000180112329 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0068780200075000002700300003000000220189041 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0066447100075000002550300003000000260263014 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059837300075000002550300003000000330342466 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0057124600075000002550300003000000360438356 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000121010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0076324200075000005200300003000000130016438 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0059351200075000005180300003000000180112329 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0055979100075000005260300003000000220189041 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0057308800075000005660300003000000130016438 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0054536600075000005720300003000000180112329 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0050946500075000005750300003000000220189041 01000020140219VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20131218 001500000000-00000-00145-00145-00145+00145+00290-00290-00290+ 82CBOGVZ GVZ OOPC 20131218 001500000290+00435-00435-00435+00435+00392-00203+10000+003923650006750+ 81CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000-00000-00000+00189-00000+004430130000000+ 81CBOGVZ GVZ OOPC 20131218 001600000000-00000-00145-00145-00145+00145+00290-00290-00290+ 82CBOGVZ GVZ OOPC 20131218 001600000290+00435-00435-00431+00434+00392-00173+10000+003923650005750+ 81CBOGVZ GVZ OOPP 20131218 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131218 001600000000-00000+00000+00005-00001-00000+00219-00000+004430130000000+ 81CBOGVZ GVZ OOPC 20131218 001700000000-00000-00145-00145-00145+00145+00290-00290-00288+ 82CBOGVZ GVZ OOPC 20131218 001700000290+00435-00435-00411+00423+00392-00143+09999+003923650004750+ 81CBOGVZ GVZ OOPP 20131218 001700000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20131218 001700000000-00000+00000+00028-00016-00000+00249-00000+004430130000000+ 81CBOGVZ GVZ OOPC 20131218 001800000000-00000-00145-00145-00144+00145+00290-00290-00276+ 82CBOGVZ GVZ OOPC 20131218 001800000285+00435-00435-00356+00367+00392-00113+09999+003923650003750+ 81CBOGVZ GVZ OOPP 20131218 001800000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20131218 001800000008-00000+00000+00083-00072-00000+00279-00003-004430130000000+ 81CBOGVZ GVZ OOPC 20131218 001900000000-00000+00145-00145-00137+00143+00290-00290-00237+ 82CBOGVZ GVZ OOPC 20131218 001900000251+00435-00435-00272+00275+00391-00083+09966+003923650002751+ 81CBOGVZ GVZ OOPP 20131218 001900000001-00000+00000+00000+00011-00003-00000+00000+00058- 82CBOGVZ GVZ OOPP 20131218 001900000043-00000+00000+00165-00161-00000+00309-00080-004430130000003+ 81CBOGVZ GVZ OOPC 20131218 002000000003-00001+00143-00143-00112+00127+00288-00288-00167+ 82CBOGVZ GVZ OOPC 20131218 002000000174+00433-00433-00177+00177+00391-00053+09547+003923650001770+ 81CBOGVZ GVZ OOPP 20131218 002000000003-00002+00003+00004+00036-00021-00004+00004+00124- 82CBOGVZ GVZ OOPP 20131218 002000000116-00004+00004+00257-00256-00001+00338-00660-004430130000037+ 81CBOGVZ GVZ OOPC 20131218 002100000006-00004+00139-00139-00069+00079+00284-00284-00081+ 82CBOGVZ GVZ OOPC 20131218 002100000081+00429-00429-00081+00081+00390-00024+08420+002780130000815+ 81CBOGVZ GVZ OOPP 20131218 002100000007-00007+00016+00019+00077-00063-00020+00020+00198- 82CBOGVZ GVZ OOPP 20131218 002100000195-00020+00020+00340-00340-00006+00363-02589-004430130000201+ 81CBOGVZ GVZ OOPC 20131218 002200000008-00008+00099-00088-00032+00038+00228-00225-00040+ 82CBOGVZ GVZ OOPC 20131218 002200000041+00370-00369-00041+00041+00372-00012+04362+004672910000409+ 81CBOGVZ GVZ OOPP 20131218 002200000008-00008+00046+00057+00114-00107-00062+00065+00251- 82CBOGVZ GVZ OOPP 20131218 002200000250-00065+00065+00395-00395-00019+00379-05652-004592920000650+ 81CBOGVZ GVZ OOPC 20131218 002300000006-00005+00062-00044-00010+00012+00166-00157-00013+ 82CBOGVZ GVZ OOPC 20131218 002300000013+00300-00298-00013+00013+00350-00004+01834+004672910000126+ 81CBOGVZ GVZ OOPP 20131218 002300000006-00005+00082+00100+00133-00131-00124+00134+00276- 82CBOGVZ GVZ OOPP 20131218 002300000276-00137+00139+00421-00421-00042+00387-08044-004899700001394+ 81CBOGVZ GVZ OOPC 20131218 002400000003-00002+00030-00015-00002+00003+00102-00085-00003+ 82CBOGVZ GVZ OOPC 20131218 002400000003+00217-00210-00003+00003+00323-00001+00533+004672910000029+ 81CBOGVZ GVZ OOPP 20131218 002400000004-00003+00110+00126+00140-00140-00182+00200+00284- 82CBOGVZ GVZ OOPP 20131218 002400000284-00216+00225+00429-00429-00069+00390-09176-005390520002305+ 81CBOGVZ GVZ OOPC 20131218 002500000001-00000+00012-00003-00000+00000+00052-00034-00000+ 82CBOGVZ GVZ OOPC 20131218 002500000000+00139-00124-00000+00000+00294-00000+00108+004672910000005+ 81CBOGVZ GVZ OOPP 20131218 002500000002-00001+00125+00136+00143-00142-00222+00241+00287- 82CBOGVZ GVZ OOPP 20131218 002500000287-00283+00300+00432-00432-00098+00391-09599-006069780003276+ 81CBOGVZ GVZ OOPC 20131218 002600000000-00000+00004-00000-00000+00000+00022-00009-00000+ 82CBOGVZ GVZ OOPC 20131218 002600000000+00077-00057-00000+00000+00264-00000+00015+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 002600000001-00001+00132+00140+00144-00143-00246+00262+00288- 82CBOGVZ GVZ OOPP 20131218 002600000288-00330+00350+00433-00433-00128+00391-09756-006906220004267+ 81CBOGVZ GVZ OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00037-00020-00000+00000+00234-00000+00001+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 002700000001-00001+00136+00142+00144-00144-00259+00272+00289- 82CBOGVZ GVZ OOPP 20131218 002700000289-00359+00379+00434-00434-00158+00391-09822-007832980005263+ 81CBOGVZ GVZ OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00015-00005-00000+00000+00204-00000+00000+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 002800000001-00001+00138+00143+00144-00144-00267+00277+00289- 82CBOGVZ GVZ OOPP 20131218 002800000289-00379+00396+00434-00434-00187+00391-09859-008747510006261+ 81CBOGVZ GVZ OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00005-00001-00000+00000+00174-00000+00000+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 002900000001-00000+00140+00143+00144-00144-00273+00281+00289- 82CBOGVZ GVZ OOPP 20131218 002900000289-00392+00407+00434-00434-00214+00391-09892-009511670007258+ 81CBOGVZ GVZ OOPC 20131218 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00002-00000-00000+00000+00144-00000+00000+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 003000000000-00000+00142+00144+00145-00145-00280+00285+00290- 82CBOGVZ GVZ OOPP 20131218 003000000290-00408+00419+00435-00435-00241+00391-09950-009511670008253+ 81CBOGVZ GVZ OOPC 20131218 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00000-00000-00000+00000+00073-00000+00000+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000-00000+00144+00145+00145-00145-00288+00289+00290- 82CBOGVZ GVZ OOPP 20131218 003250000290-00428+00432+00435-00435-00300+00391-09993-009511670010750+ 81CBOGVZ GVZ OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000-00000+00000+00000+00022-00000+00000+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOGVZ GVZ OOPP 20131218 003500000290-00433+00435+00435-00435-00344+00391-09999-009511670013250+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00003-00000+00000+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOGVZ GVZ OOPP 20131218 003750000290-00435+00435+00435-00435-00370+00391-09999-009511670015750+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000-00000+00000+004672910000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOGVZ GVZ OOPP 20131218 004000000290-00435+00435+00435-00435-00383+00391-09999-009511670018250+ 81CBOGVZ GVZ OOPC 20140122 001500000004-00002+00148-00144-00136+00146+00293-00291-00269+ 82CBOGVZ GVZ OOPC 20140122 001500000286+00439-00438-00393+00417+00397-00214+09761+006161250007143+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00020-00005-00000+00185-00014-003980960000001+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00003+00147-00142-00130+00145+00292-00289-00257+ 82CBOGVZ GVZ OOPC 20140122 001600000280+00437-00436-00371+00401+00396-00185+09620+005746050006166+ 81CBOGVZ GVZ OOPP 20140122 001600000002-00001+00000-00001+00006-00000-00000+00001+00017- 82CBOGVZ GVZ OOPP 20140122 001600000003-00001+00001+00042-00017-00000+00215-00064-003980960000006+ 81CBOGVZ GVZ OOPC 20140122 001700000008-00005+00146-00139-00124+00144+00289-00286-00243+ 82CBOGVZ GVZ OOPC 20140122 001700000272+00434-00433-00345+00379+00395-00156+09444+005202250005198+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00002+00000+00002+00014-00001-00002+00002+00035- 82CBOGVZ GVZ OOPP 20140122 001700000011-00002+00002+00076-00043-00001+00244-00209-003980960000023+ 81CBOGVZ GVZ OOPC 20140122 001800000010-00007+00145-00136-00115+00141+00287-00282-00224+ 82CBOGVZ GVZ OOPC 20140122 001800000258+00431-00429-00310+00346+00394-00127+09187+004647180004235+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00005+00001+00007+00026-00003-00005+00007+00061- 82CBOGVZ GVZ OOPP 20140122 001800000028-00006+00007+00122-00087-00002+00273-00541-003980960000072+ 81CBOGVZ GVZ OOPC 20140122 001900000013-00009+00143-00131-00102+00136+00282-00276-00197+ 82CBOGVZ GVZ OOPC 20140122 001900000235+00425-00423-00264+00296+00392-00099+08754+004170060003300+ 81CBOGVZ GVZ OOPP 20140122 001900000012-00009+00004+00016+00043-00010-00012+00017+00095- 82CBOGVZ GVZ OOPP 20140122 001900000057-00015+00017+00176-00144-00005+00299-01148-003980960000175+ 81CBOGVZ GVZ OOPC 20140122 002000000017-00014+00139-00120-00085+00124+00273-00263-00161+ 82CBOGVZ GVZ OOPC 20140122 002000000198+00414-00409-00209+00232+00388-00073+08004+003831950002432+ 81CBOGVZ GVZ OOPP 20140122 002000000017-00015+00010+00030+00063-00023-00024+00035+00134- 82CBOGVZ GVZ OOPP 20140122 002000000097-00031+00036+00232-00208-00011+00324-02070-003980960000367+ 81CBOGVZ GVZ OOPC 20140122 002100000020-00019+00129-00101-00065+00106+00255-00238-00121+ 82CBOGVZ GVZ OOPC 20140122 002100000151+00391-00383-00152+00167+00380-00051+06839+003665800001698+ 81CBOGVZ GVZ OOPP 20140122 002100000020-00020+00020+00050+00082-00041-00043+00062+00172- 82CBOGVZ GVZ OOPP 20140122 002100000140-00056+00065+00286-00270-00020+00345-03239-003909520000664+ 81CBOGVZ GVZ OOPC 20140122 002200000022-00022+00114-00075-00045+00082+00228-00201-00085+ 82CBOGVZ GVZ OOPC 20140122 002200000107+00356-00341-00105+00113+00367-00034+05398+003676450001139+ 81CBOGVZ GVZ OOPP 20140122 002200000021-00023+00034+00074+00101-00063-00070+00098+00206- 82CBOGVZ GVZ OOPP 20140122 002200000182-00090+00108+00331-00321-00034+00361-04593-003968200001125+ 81CBOGVZ GVZ OOPC 20140122 002300000022-00021+00097-00052-00029+00059+00196-00157-00058+ 82CBOGVZ GVZ OOPC 20140122 002300000073+00312-00286-00071+00076+00348-00023+04035+003840580000763+ 81CBOGVZ GVZ OOPP 20140122 002300000021-00022+00050+00096+00116-00084-00100+00139+00232- 82CBOGVZ GVZ OOPP 20140122 002300000215-00132+00161+00364-00358-00052+00372-05863-004123310001746+ 81CBOGVZ GVZ OOPC 20140122 002400000020-00018+00081-00034-00019+00043+00164-00117-00040+ 82CBOGVZ GVZ OOPC 20140122 002400000051+00267-00228-00049+00053+00325-00016+02984+004106770000534+ 81CBOGVZ GVZ OOPP 20140122 002400000020-00020+00066+00113+00126-00100-00130+00177+00250- 82CBOGVZ GVZ OOPP 20140122 002400000237-00176+00215+00387-00382-00075+00380-06886-004345030002498+ 81CBOGVZ GVZ OOPC 20140122 002500000017-00016+00066-00021-00013+00032+00135-00085-00029+ 82CBOGVZ GVZ OOPC 20140122 002500000038+00224-00177-00036+00039+00300-00012+02230+004395450000391+ 81CBOGVZ GVZ OOPP 20140122 002500000017-00017+00080+00125+00132-00112-00158+00208+00262- 82CBOGVZ GVZ OOPP 20140122 002500000252-00216+00264+00401-00398-00100+00384-07642-004607370003340+ 81CBOGVZ GVZ OOPC 20140122 002600000015-00013+00054-00013-00009+00024+00111-00061-00021+ 82CBOGVZ GVZ OOPC 20140122 002600000027+00187-00135-00026+00028+00274-00008+01645+004598960000279+ 81CBOGVZ GVZ OOPP 20140122 002600000015-00014+00091+00132+00137-00120-00180+00230+00270- 82CBOGVZ GVZ OOPP 20140122 002600000263-00251+00303+00411-00409-00125+00388-08182-004888210004231+ 81CBOGVZ GVZ OOPC 20140122 002700000012-00009+00041-00007-00005+00015+00087-00041-00013+ 82CBOGVZ GVZ OOPC 20140122 002700000017+00151-00098-00016+00017+00248-00005+01100+004581480000169+ 81CBOGVZ GVZ OOPP 20140122 002700000013-00011+00100+00137+00140-00126-00198+00245+00276- 82CBOGVZ GVZ OOPP 20140122 002700000270-00280+00333+00418-00416-00151+00390-08572-005169280005156+ 81CBOGVZ GVZ OOPC 20140122 002800000009-00006+00031-00004-00002+00009+00067-00026-00007+ 82CBOGVZ GVZ OOPC 20140122 002800000010+00119-00068-00009+00010+00222-00003+00717+004581480000099+ 81CBOGVZ GVZ OOPP 20140122 002800000011-00010+00108+00141+00142-00130-00214+00257+00280- 82CBOGVZ GVZ OOPP 20140122 002800000274-00304+00356+00423-00421-00175+00391-08861-005436160006106+ 81CBOGVZ GVZ OOPC 20140122 002900000007-00004+00023-00002-00001+00005+00050-00016-00004+ 82CBOGVZ GVZ OOPC 20140122 002900000006+00092-00046-00005+00006+00196-00002+00453+004581480000057+ 81CBOGVZ GVZ OOPP 20140122 002900000010-00008+00114+00143+00143-00133-00226+00266+00283- 82CBOGVZ GVZ OOPP 20140122 002900000279-00324+00374+00427-00425-00198+00393-09084-005678290007062+ 81CBOGVZ GVZ OOPC 20140122 003000000005-00002+00016-00001-00000+00003+00037-00009-00003+ 82CBOGVZ GVZ OOPC 20140122 003000000003+00070-00029-00003+00003+00171-00001+00279+004581480000033+ 81CBOGVZ GVZ OOPP 20140122 003000000009-00007+00119+00144+00144-00136-00237+00272+00285- 82CBOGVZ GVZ OOPP 20140122 003000000282-00342+00388+00430-00429-00219+00394-09262-005888970008030+ 81CBOGVZ GVZ OOPC 20140122 003250000002-00001+00006-00000+00000-00001+00016-00002-00001+ 82CBOGVZ GVZ OOPC 20140122 003250000001+00033-00008-00001+00001+00114-00000+00074+004581480000007+ 81CBOGVZ GVZ OOPP 20140122 003250000006-00004+00129+00146+00146-00141-00257+00283+00289- 82CBOGVZ GVZ OOPP 20140122 003250000287-00376+00412+00435-00434-00265+00395-09581-006268760010470+ 81CBOGVZ GVZ OOPC 20140122 003500000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00014-00002-00000+00000+00070-00000+00017+004581480000001+ 81CBOGVZ GVZ OOPP 20140122 003500000003-00003+00136+00147+00147-00144-00271+00289+00292- 82CBOGVZ GVZ OOPP 20140122 003500000291-00400+00426+00438-00438-00302+00397-09771-006505380012935+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00006-00000-00000+00000+00040-00000+00003+004581480000000+ 81CBOGVZ GVZ OOPP 20140122 003750000002-00002+00140+00148+00147-00145-00279+00292+00293- 82CBOGVZ GVZ OOPP 20140122 003750000292-00413+00433+00440-00439-00328+00397-09861-006810080015418+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00002-00000-00000+00000+00021-00000+00000+004581480000000+ 81CBOGVZ GVZ OOPP 20140122 004000000001-00001+00144+00148+00147-00146-00286+00294+00294- 82CBOGVZ GVZ OOPP 20140122 004000000293-00425+00438+00441-00440-00351+00397-09935-006810080017907+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00002+00153-00148-00137+00151+00301-00299-00275+ 82CBOGVZ GVZ OOPC 20140219 001500000295+00451-00449-00403+00432+00407-00231+09773+005011490007693+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00025-00005-00000+00178-00029-003542010000003+ 81CBOGVZ GVZ OOPC 20140219 001600000007-00003+00152-00147-00134+00151+00301-00298-00268+ 82CBOGVZ GVZ OOPC 20140219 001600000293+00450-00449-00389+00424+00407-00201+09729+004370300006696+ 81CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001-00001+00009-00000+00000+00001+00022- 82CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001+00047-00015-00000+00208-00097-003542010000011+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00003+00153-00146-00129+00150+00300-00297-00255+ 82CBOGVZ GVZ OOPC 20140219 001700000288+00449-00448-00365+00408+00406-00171+09614+003927410005711+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00003+00001-00003+00017-00000+00002+00004+00039- 82CBOGVZ GVZ OOPP 20140219 001700000009-00003+00004+00078-00037-00001+00237-00260-003542010000036+ 81CBOGVZ GVZ OOPC 20140219 001800000012-00006+00152-00142-00119+00149+00297-00293-00236+ 82CBOGVZ GVZ OOPC 20140219 001800000277+00446-00443-00331+00378+00405-00143+09371+003646340004754+ 81CBOGVZ GVZ OOPP 20140219 001800000010-00007+00000-00009+00030-00001-00005+00009+00064- 82CBOGVZ GVZ OOPP 20140219 001800000022-00007+00009+00119-00072-00003+00265-00579-003542010000093+ 81CBOGVZ GVZ OOPC 20140219 001900000016-00011+00150-00135-00105+00145+00292-00284-00208+ 82CBOGVZ GVZ OOPC 20140219 001900000257+00439-00435-00287+00333+00402-00115+08916+003494330003842+ 81CBOGVZ GVZ OOPP 20140219 001900000016-00012+00002+00018+00045-00005-00011+00020+00094- 82CBOGVZ GVZ OOPP 20140219 001900000045-00016+00020+00166-00120-00006+00292-01110-003542010000201+ 81CBOGVZ GVZ OOPC 20140219 002000000022-00017+00147-00122-00087+00137+00283-00268-00174+ 82CBOGVZ GVZ OOPC 20140219 002000000225+00426-00418-00237+00276+00397-00090+08183+003442350003010+ 81CBOGVZ GVZ OOPP 20140219 002000000021-00018+00005+00032+00064-00014-00021+00036+00128- 82CBOGVZ GVZ OOPP 20140219 002000000077-00029+00038+00216-00176-00012+00316-01873-003542010000384+ 81CBOGVZ GVZ OOPC 20140219 002100000027-00023+00140-00103-00068+00122+00268-00244-00139+ 82CBOGVZ GVZ OOPC 20140219 002100000187+00406-00391-00186+00217+00389-00069+07190+003465160002290+ 81CBOGVZ GVZ OOPP 20140219 002100000026-00024+00012+00050+00082-00028-00036+00061+00162- 82CBOGVZ GVZ OOPP 20140219 002100000114-00050+00064+00265-00234-00020+00338-02831-003518670000660+ 81CBOGVZ GVZ OOPC 20140219 002200000029-00028+00130-00080-00050+00104+00247-00210-00107+ 82CBOGVZ GVZ OOPC 20140219 002200000148+00376-00352-00143+00166+00376-00052+06059+003541230001717+ 81CBOGVZ GVZ OOPP 20140219 002200000028-00029+00023+00072+00100-00045-00057+00094+00193- 82CBOGVZ GVZ OOPP 20140219 002200000152-00078+00103+00308-00285-00032+00356-03944-003575200001081+ 81CBOGVZ GVZ OOPC 20140219 002300000030-00029+00117-00059-00036+00085+00222-00173-00081+ 82CBOGVZ GVZ OOPC 20140219 002300000114+00342-00305-00107+00124+00359-00038+04942+003652780001274+ 81CBOGVZ GVZ OOPP 20140219 002300000029-00030+00035+00093+00114-00064-00081+00131+00220- 82CBOGVZ GVZ OOPP 20140219 002300000186-00113+00150+00344-00326-00049+00369-05050-003690780001639+ 81CBOGVZ GVZ OOPC 20140219 002400000030-00027+00104-00041-00024+00067+00196-00137-00060+ 82CBOGVZ GVZ OOPC 20140219 002400000086+00305-00256-00080+00092+00340-00028+03947+003785800000941+ 81CBOGVZ GVZ OOPP 20140219 002400000029-00028+00048+00110+00125-00082-00106+00166+00240- 82CBOGVZ GVZ OOPP 20140219 002400000213-00149+00198+00371-00358-00069+00379-06025-003847020002313+ 81CBOGVZ GVZ OOPC 20140219 002500000027-00025+00089-00027-00017+00054+00170-00105-00045+ 82CBOGVZ GVZ OOPC 20140219 002500000066+00268-00208-00060+00070+00317-00021+03121+003929990000710+ 81CBOGVZ GVZ OOPP 20140219 002500000026-00026+00062+00124+00132-00095-00132+00197+00254- 82CBOGVZ GVZ OOPP 20140219 002500000232-00186+00246+00389-00379-00092+00385-06821-004027930003094+ 81CBOGVZ GVZ OOPC 20140219 002600000024-00022+00077-00017-00012+00042+00146-00080-00034+ 82CBOGVZ GVZ OOPC 20140219 002600000051+00233-00166-00046+00053+00293-00016+02461+004078820000541+ 81CBOGVZ GVZ OOPP 20140219 002600000024-00024+00074+00134+00137-00105-00155+00222+00265- 82CBOGVZ GVZ OOPP 20140219 002600000247-00219+00286+00403-00394-00116+00390-07446-004219980003934+ 81CBOGVZ GVZ OOPC 20140219 002700000022-00018+00066-00011-00007+00033+00126-00061-00025+ 82CBOGVZ GVZ OOPC 20140219 002700000039+00202-00132-00035+00040+00269-00012+01945+004229500000409+ 81CBOGVZ GVZ OOPP 20140219 002700000022-00019+00083+00139+00142-00115-00173+00239+00274- 82CBOGVZ GVZ OOPP 20140219 002700000259-00248+00318+00414-00407-00139+00394-07932-004412050004803+ 81CBOGVZ GVZ OOPC 20140219 002800000019-00015+00056-00007-00005+00026+00108-00046-00020+ 82CBOGVZ GVZ OOPC 20140219 002800000030+00175-00104-00027+00032+00245-00010+01550+004382990000321+ 81CBOGVZ GVZ OOPP 20140219 002800000019-00018+00093+00144+00144-00120-00191+00254+00279- 82CBOGVZ GVZ OOPP 20140219 002800000266-00275+00345+00421-00415-00163+00396-08312-004595440005722+ 81CBOGVZ GVZ OOPC 20140219 002900000017-00013+00049-00004-00003+00021+00093-00035-00015+ 82CBOGVZ GVZ OOPC 20140219 002900000024+00152-00083-00021+00025+00222-00008+01250+004543990000253+ 81CBOGVZ GVZ OOPP 20140219 002900000018-00015+00100+00146+00147-00127-00205+00264+00284- 82CBOGVZ GVZ OOPP 20140219 002900000273-00296+00365+00428-00423-00185+00399-08616-004763890006642+ 81CBOGVZ GVZ OOPC 20140219 003000000015-00011+00042-00002-00002+00017+00081-00027-00012+ 82CBOGVZ GVZ OOPC 20140219 003000000020+00132-00066-00018+00021+00201-00006+01030+004720930000209+ 81CBOGVZ GVZ OOPP 20140219 003000000015-00013+00108+00149+00147-00130-00219+00273+00287- 82CBOGVZ GVZ OOPP 20140219 003000000278-00317+00383+00432-00428-00206+00400-08862-004913550007593+ 81CBOGVZ GVZ OOPC 20140219 003250000012-00008+00033-00001-00001+00013+00061-00017-00009+ 82CBOGVZ GVZ OOPC 20140219 003250000015+00100-00044-00013+00016+00157-00005+00745+005322310000158+ 81CBOGVZ GVZ OOPP 20140219 003250000011-00009+00121+00152+00149-00138-00244+00287+00293- 82CBOGVZ GVZ OOPP 20140219 003250000287-00357+00413+00440-00438-00253+00403-09307-005202210009990+ 81CBOGVZ GVZ OOPC 20140219 003500000008-00005+00020-00000+00000-00006+00039-00008-00004+ 82CBOGVZ GVZ OOPC 20140219 003500000007+00066-00022-00006+00007+00116-00002+00389+005322310000074+ 81CBOGVZ GVZ OOPP 20140219 003500000007-00006+00131+00152+00150-00143-00262+00295+00297- 82CBOGVZ GVZ OOPP 20140219 003500000293-00386+00430+00445-00444-00290+00405-09580-005415480012429+ 81CBOGVZ GVZ OOPC 20140219 003750000005-00002+00012-00001+00001-00003+00024-00003-00002+ 82CBOGVZ GVZ OOPC 20140219 003750000003+00042-00011-00003+00003+00083-00001+00196+005322310000034+ 81CBOGVZ GVZ OOPP 20140219 003750000005-00004+00136+00152+00151-00145-00273+00298+00298- 82CBOGVZ GVZ OOPP 20140219 003750000296-00404+00439+00448-00447-00318+00406-09720-005692360014897+ 81CBOGVZ GVZ OOPC 20140219 004000000003-00001+00007-00000+00001-00001+00015-00001-00001+ 82CBOGVZ GVZ OOPC 20140219 004000000001+00026-00005-00001+00001+00058-00000+00096+005322310000015+ 81CBOGVZ GVZ OOPP 20140219 004000000003-00003+00142+00153+00150-00147-00284+00301+00300- 82CBOGVZ GVZ OOPP 20140219 004000000298-00421+00447+00450-00449-00344+00407-09850-005692360017371+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00123-00123-00111+00122+00246-00246-00145+ 82CBOOVX OVX OOPC 20131218 001700000145+00369-00369-00145+00145+00332-00044+09999+001664970001450+ 81CBOOVX OVX OOPP 20131218 001700000000-00000+00000+00000+00017-00006-00000+00000+00103- 82CBOOVX OVX OOPP 20131218 001700000101-00000+00000+00224-00224-00000+00289-00031-002346560000000+ 81CBOOVX OVX OOPC 20131218 001800000005-00004+00118-00118-00046+00050+00241-00241-00050+ 82CBOOVX OVX OOPC 20131218 001800000050+00364-00364-00050+00050+00331-00015+08209+002129330000500+ 81CBOOVX OVX OOPP 20131218 001800000005-00004+00006+00006+00076-00072-00006+00006+00195- 82CBOOVX OVX OOPP 20131218 001800000195-00006+00006+00318-00318-00002+00317-02014-002346560000064+ 81CBOOVX OVX OOPC 20131218 001900000005-00003+00071-00065-00004+00004+00187-00187-00004+ 82CBOOVX OVX OOPC 20131218 001900000004+00310-00310-00004+00004+00315-00001+01442+002129330000037+ 81CBOOVX OVX OOPP 20131218 001900000005-00004+00052+00059+00118-00118-00060+00060+00241- 82CBOOVX OVX OOPP 20131218 001900000241-00060+00060+00364-00364-00018+00331-08316-002346560000598+ 81CBOOVX OVX OOPC 20131218 002000000000-00000+00016-00003-00000+00000+00095-00091-00000+ 82CBOOVX OVX OOPC 20131218 002000000000+00214-00214-00000+00000+00286-00000+00016+002129330000000+ 81CBOOVX OVX OOPP 20131218 002000000000-00000+00111+00122+00123-00123-00153+00155+00246- 82CBOOVX OVX OOPP 20131218 002000000246-00155+00155+00369-00369-00047+00332-09998-001745930001550+ 81CBOOVX OVX OOPC 20131218 002100000000-00000+00001-00000-00000+00000+00027-00011-00000+ 82CBOOVX OVX OOPC 20131218 002100000000+00117-00114-00000+00000+00256-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002100000000+00000+00121+00123+00123-00123-00216+00232+00246- 82CBOOVX OVX OOPP 20131218 002100000246-00251+00255+00369-00369-00077+00332-09999-002489200002550+ 81CBOOVX OVX OOPC 20131218 002200000000-00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 002200000000+00040-00024-00000+00000+00226-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002200000000+00000+00123+00123+00123-00123-00241+00246+00246- 82CBOOVX OVX OOPP 20131218 002200000246-00325+00342+00369-00369-00107+00332-10000-002489200003550+ 81CBOOVX OVX OOPC 20131218 002300000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002300000000+00007-00000-00000+00000+00196-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002300000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 002300000246-00360+00368+00369-00369-00137+00332-10000-002489200004550+ 81CBOOVX OVX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002400000000+00000-00000-00000+00000+00166-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002400000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 002400000246-00368+00369+00369-00369-00167+00332-10000-002489200005550+ 81CBOOVX OVX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002500000000+00000-00000+00000+00000+00136-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002500000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 002500000246-00369+00369+00369-00369-00197+00332-10000-002489200006550+ 81CBOOVX OVX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00000-00000+00000+00000+00106-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002600000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 002600000246-00369+00369+00369-00369-00226+00332-10000-002489200007550+ 81CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00076-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002700000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 002700000246-00369+00369+00369-00369-00256+00332-10000-002489200008550+ 81CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00046-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002800000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 002800000246-00369+00369+00369-00369-00286+00332-10000-002489200009550+ 81CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00019-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 002900000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 002900000246-00369+00369+00369-00369-00311+00332-10000-002489200010550+ 81CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00004-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 003000000246-00369+00369+00369-00369-00327+00332-10000-002489200011550+ 81CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000-00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 003250000246-00369+00369+00369-00369-00332+00332-10000-002489200014050+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 003500000246-00369+00369+00369-00369-00332+00332-10000-002489200016550+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 003750000246-00369+00369+00369-00369-00332+00332-10000-002489200019050+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+002129330000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOOVX OVX OOPP 20131218 004000000246-00369+00369+00369-00369-00332+00332-10000-002489200021550+ 81CBOOVX OVX OOPC 20140122 001700000001-00000-00135-00135-00129+00135+00270-00270-00238+ 82CBOOVX OVX OOPC 20140122 001700000266+00405-00405-00303+00324+00365-00098+09993+001633860003250+ 81CBOOVX OVX OOPP 20140122 001700000007-00005+00001+00006+00027-00004-00005+00006+00066- 82CBOOVX OVX OOPP 20140122 001700000033-00006+00006+00132-00102-00002+00265-00591-003475460000063+ 81CBOOVX OVX OOPC 20140122 001800000010-00006+00133-00127-00095+00126+00264-00262-00171+ 82CBOOVX OVX OOPC 20140122 001800000205+00398-00397-00213+00230+00362-00070+09092+002728570002331+ 81CBOOVX OVX OOPP 20140122 001800000013-00010+00005+00017+00047-00013-00013+00018+00106- 82CBOOVX OVX OOPP 20140122 001800000071-00016+00018+00194-00171-00005+00291-01420-003475460000181+ 81CBOOVX OVX OOPC 20140122 001900000017-00016+00122-00101-00065+00103+00242-00232-00120+ 82CBOOVX OVX OOPC 20140122 001900000149+00370-00366-00150+00162+00353-00049+07335+003362720001646+ 81CBOOVX OVX OOPP 20140122 001900000017-00016+00014+00035+00070-00032-00030+00041+00149- 82CBOOVX OVX OOPP 20140122 001900000120-00037+00042+00254-00240-00013+00314-02719-003475460000420+ 81CBOOVX OVX OOPC 20140122 002000000020-00020+00107-00073-00044+00079+00213-00190-00084+ 82CBOOVX OVX OOPC 20140122 002000000105+00332-00319-00104+00112+00338-00034+05649+003726200001136+ 81CBOOVX OVX OOPP 20140122 002000000019-00021+00029+00063+00090-00055-00058+00081+00185- 82CBOOVX OVX OOPP 20140122 002000000163-00074+00088+00300-00291-00027+00330-04352-003781140000901+ 81CBOOVX OVX OOPC 20140122 002100000020-00020+00090-00049-00029+00057+00181-00146-00057+ 82CBOOVX OVX OOPC 20140122 002100000072+00288-00264-00070+00076+00319-00023+04185+003965050000762+ 81CBOOVX OVX OOPP 20140122 002100000019-00020+00045+00087+00105-00076-00089+00125+00211- 82CBOOVX OVX OOPP 20140122 002100000196-00118+00143+00333-00326-00046+00341-05782-004064770001538+ 81CBOOVX OVX OOPC 20140122 002200000018-00017+00074-00031-00018+00040+00150-00107-00038+ 82CBOOVX OVX OOPC 20140122 002200000048+00244-00208-00047+00050+00297-00015+03015+004181390000505+ 81CBOOVX OVX OOPP 20140122 002200000018-00018+00061+00104+00116-00092-00120+00163+00230- 82CBOOVX OVX OOPP 20140122 002200000218-00161+00198+00355-00351-00069+00348-06905-004328450002292+ 81CBOOVX OVX OOPC 20140122 002300000016-00014+00060-00019-00011+00029+00122-00076-00026+ 82CBOOVX OVX OOPC 20140122 002300000034+00202-00158-00032+00035+00272-00010+02173+004433430000348+ 81CBOOVX OVX OOPP 20140122 002300000015-00015+00075+00116+00122-00104-00147+00193+00242- 82CBOOVX OVX OOPP 20140122 002300000233-00202+00246+00370-00367-00093+00353-07741-004574920003128+ 81CBOOVX OVX OOPC 20140122 002400000013-00011+00048-00012-00008+00021+00099-00054-00019+ 82CBOOVX OVX OOPC 20140122 002400000025+00167-00119-00023+00025+00246-00008+01611+004735500000256+ 81CBOOVX OVX OOPP 20140122 002400000013-00012+00087+00123+00126-00112-00170+00215+00250- 82CBOOVX OVX OOPP 20140122 002400000244-00237+00286+00380-00378-00119+00356-08346-004807610004017+ 81CBOOVX OVX OOPC 20140122 002500000012-00009+00040-00008-00005+00016+00082-00040-00014+ 82CBOOVX OVX OOPC 20140122 002500000019+00139-00091-00017+00019+00220-00006+01236+005058050000193+ 81CBOOVX OVX OOPP 20140122 002500000011-00009+00096+00128+00130-00119-00189+00231+00256- 82CBOOVX OVX OOPP 20140122 002500000251-00267+00315+00387-00386-00144+00359-08778-005030550004939+ 81CBOOVX OVX OOPC 20140122 002600000009-00006+00030-00004-00002+00010+00063-00026-00008+ 82CBOOVX OVX OOPC 20140122 002600000011+00110-00064-00011+00012+00195-00003+00825+005058050000116+ 81CBOOVX OVX OOPP 20140122 002600000009-00007+00104+00131+00131-00123-00204+00242+00260- 82CBOOVX OVX OOPP 20140122 002600000256-00292+00338+00392-00391-00169+00360-09085-005248480005889+ 81CBOOVX OVX OOPC 20140122 002700000007-00004+00022-00002-00001+00006+00048-00016-00005+ 82CBOOVX OVX OOPC 20140122 002700000007+00085-00043-00007+00007+00171-00002+00535+005058050000072+ 81CBOOVX OVX OOPP 20140122 002700000008-00006+00110+00132+00132-00125-00217+00250+00262- 82CBOOVX OVX OOPP 20140122 002700000259-00312+00355+00395-00394-00192+00361-09302-005466730006855+ 81CBOOVX OVX OOPC 20140122 002800000005-00003+00016-00001-00001+00004+00035-00010-00003+ 82CBOOVX OVX OOPC 20140122 002800000004+00065-00028-00004+00004+00147-00001+00339+005058050000043+ 81CBOOVX OVX OOPP 20140122 002800000006-00005+00114+00133+00133-00128-00226+00255+00264- 82CBOOVX OVX OOPP 20140122 002800000262-00327+00367+00397-00396-00213+00362-09454-005691350007830+ 81CBOOVX OVX OOPC 20140122 002900000004-00002+00011-00000-00000+00002+00026-00006-00002+ 82CBOOVX OVX OOPC 20140122 002900000002+00049-00018-00002+00002+00125-00001+00210+005058050000024+ 81CBOOVX OVX OOPP 20140122 002900000005-00004+00117+00134+00134-00129-00233+00259+00265- 82CBOOVX OVX OOPP 20140122 002900000263-00339+00375+00399-00398-00232+00362-09560-005928980008814+ 81CBOOVX OVX OOPC 20140122 003000000003-00001+00008-00000-00000-00001+00018-00003-00001+ 82CBOOVX OVX OOPC 20140122 003000000001+00036-00011-00001+00001+00105-00000+00127+005058050000013+ 81CBOOVX OVX OOPP 20140122 003000000005-00004+00120+00135+00134-00130-00238+00261+00266- 82CBOOVX OVX OOPP 20140122 003000000264-00349+00381+00400-00399-00248+00363-09633-006186960009805+ 81CBOOVX OVX OOPC 20140122 003250000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00016-00003-00000+00000+00064-00000+00034+005058050000003+ 81CBOOVX OVX OOPP 20140122 003250000004-00003+00123+00135+00134-00131-00246+00264+00267- 82CBOOVX OVX OOPP 20140122 003250000265-00362+00388+00401-00400-00277+00363-09716-006974830012292+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00007-00001-00000+00000+00036-00000+00008+005058050000001+ 81CBOOVX OVX OOPP 20140122 003500000002-00002+00129+00135+00135-00133-00257+00268+00268- 82CBOOVX OVX OOPP 20140122 003500000268-00380+00398+00403-00403-00305+00364-09868-006974830014767+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00003-00000-00000+00000+00019-00000+00001+005058050000000+ 81CBOOVX OVX OOPP 20140122 003750000001-00001+00132+00136+00135-00134-00263+00269+00269- 82CBOOVX OVX OOPP 20140122 003750000269-00391+00402+00404-00404-00325+00364-09941-006974830017256+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00001-00000-00000+00000+00009-00000+00000+005058050000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00001+00134+00136+00134-00134-00267+00270+00269- 82CBOOVX OVX OOPP 20140122 004000000269-00398+00404+00404-00404-00340+00364-09973-006974830019752+ 81CBOOVX OVX OOPC 20140219 001700000004-00000-00144-00143-00130+00142+00286-00286-00251+ 82CBOOVX OVX OOPC 20140219 001700000280+00428-00428-00346+00390+00385-00132+09923+002230210004404+ 81CBOOVX OVX OOPP 20140219 001700000009-00005+00000-00006+00026-00000-00004+00007+00056- 82CBOOVX OVX OOPP 20140219 001700000018-00005+00007+00108-00064-00002+00251-00481-003334370000065+ 81CBOOVX OVX OOPC 20140219 001800000013-00006+00143-00134-00105+00140+00281-00277-00204+ 82CBOOVX OVX OOPC 20140219 001800000250+00421-00419-00277+00319+00383-00105+09249+002898420003493+ 81CBOOVX OVX OOPP 20140219 001800000014-00010+00001+00015+00041-00004-00009+00016+00087- 82CBOOVX OVX OOPP 20140219 001800000041-00013+00016+00156-00114-00005+00278-01022-003334370000163+ 81CBOOVX OVX OOPC 20140219 001900000021-00016+00139-00115-00081+00129+00267-00254-00162+ 82CBOOVX OVX OOPC 20140219 001900000210+00403-00396-00218+00254+00376-00082+08167+003302930002729+ 81CBOOVX OVX OOPP 20140219 001900000020-00017+00005+00029+00061-00013-00019+00032+00123- 82CBOOVX OVX OOPP 20140219 001900000075-00026+00033+00209-00173-00010+00303-01851-003334370000337+ 81CBOOVX OVX OOPC 20140219 002000000025-00023+00130-00092-00062+00113+00249-00223-00127+ 82CBOOVX OVX OOPC 20140219 002000000171+00377-00362-00170+00199+00365-00063+06980+003543490002093+ 81CBOOVX OVX OOPP 20140219 002000000024-00024+00013+00049+00080-00028-00036+00059+00158- 82CBOOVX OVX OOPP 20140219 002000000114-00049+00063+00259-00232-00019+00324-02963-003394900000643+ 81CBOOVX OVX OOPC 20140219 002100000027-00027+00119-00069-00045+00096+00226-00188-00097+ 82CBOOVX OVX OOPC 20140219 002100000135+00346-00319-00130+00152+00350-00047+05793+003698790001573+ 81CBOOVX OVX OOPP 20140219 002100000026-00028+00024+00073+00097-00047-00059+00096+00189- 82CBOOVX OVX OOPP 20140219 002100000152-00081+00106+00300-00280-00033+00340-04197-003529500001111+ 81CBOOVX OVX OOPC 20140219 002200000028-00028+00106-00050-00032+00078+00202-00152-00073+ 82CBOOVX OVX OOPC 20140219 002200000103+00311-00272-00097+00113+00333-00035+04679+003826490001164+ 81CBOOVX OVX OOPP 20140219 002200000027-00029+00038+00094+00110-00065-00084+00134+00213- 82CBOOVX OVX OOPP 20140219 002200000184-00117+00155+00332-00317-00052+00351-05350-003711440001721+ 81CBOOVX OVX OOPC 20140219 002300000027-00026+00093-00034-00022+00061+00177-00118-00054+ 82CBOOVX OVX OOPC 20140219 002300000078+00275-00225-00072+00084+00312-00026+03707+003963150000858+ 81CBOOVX OVX OOPP 20140219 002300000026-00027+00051+00110+00120-00081-00110+00168+00231- 82CBOOVX OVX OOPP 20140219 002300000207-00154+00204+00356-00344-00073+00360-06314-003917290002442+ 81CBOOVX OVX OOPC 20140219 002400000026-00022+00081-00023-00014+00047+00153-00091-00039+ 82CBOOVX OVX OOPC 20140219 002400000059+00241-00182-00053+00062+00290-00019+02920+004124300000635+ 81CBOOVX OVX OOPP 20140219 002400000025-00023+00062+00121+00128-00094-00133+00195+00245- 82CBOOVX OVX OOPP 20140219 002400000226-00188+00247+00374-00365-00096+00366-07077-004126960003235+ 81CBOOVX OVX OOPC 20140219 002500000022-00020+00069-00014-00010+00038+00131-00068-00030+ 82CBOOVX OVX OOPC 20140219 002500000046+00209-00144-00041+00049+00266-00015+02311+004304390000493+ 81CBOOVX OVX OOPP 20140219 002500000021-00021+00074+00129+00132-00103-00155+00218+00254- 82CBOOVX OVX OOPP 20140219 002500000238-00220+00285+00385-00378-00120+00370-07675-004323700004097+ 81CBOOVX OVX OOPC 20140219 002600000020-00017+00059-00009-00007+00030+00113-00052-00023+ 82CBOOVX OVX OOPC 20140219 002600000036+00180-00114-00032+00038+00242-00011+01838+004476820000382+ 81CBOOVX OVX OOPP 20140219 002600000019-00018+00084+00134+00135-00111-00173+00234+00261- 82CBOOVX OVX OOPP 20140219 002600000248-00248+00315+00395-00389-00143+00373-08150-004494080004985+ 81CBOOVX OVX OOPC 20140219 002700000018-00013+00051-00006-00004+00023+00096-00039-00017+ 82CBOOVX OVX OOPC 20140219 002700000027+00155-00089-00024+00028+00219-00009+01441+004593940000284+ 81CBOOVX OVX OOPP 20140219 002700000017-00015+00092+00138+00138-00118-00189+00247+00267- 82CBOOVX OVX OOPP 20140219 002700000257-00273+00339+00403-00398-00166+00376-08537-004628020005890+ 81CBOOVX OVX OOPC 20140219 002800000015-00011+00041-00003-00002+00017+00079-00027-00012+ 82CBOOVX OVX OOPC 20140219 002800000019+00129-00066-00017+00020+00197-00006+01063+004587010000201+ 81CBOOVX OVX OOPP 20140219 002800000014-00012+00101+00141+00139-00123-00205+00258+00271- 82CBOOVX OVX OOPP 20140219 002800000263-00296+00360+00408-00405-00188+00378-08860-004718750006822+ 81CBOOVX OVX OOPC 20140219 002900000012-00008+00033-00001-00001+00012+00064-00019-00008+ 82CBOOVX OVX OOPC 20140219 002900000013+00107-00049-00011+00013+00175-00004+00775+004587010000134+ 81CBOOVX OVX OOPP 20140219 002900000013-00009+00108+00142+00141-00129-00218+00265+00276- 82CBOOVX OVX OOPP 20140219 002900000269-00317+00376+00414-00412-00209+00380-09133-004762850007753+ 81CBOOVX OVX OOPC 20140219 003000000010-00006+00026-00000-00000+00008+00052-00013-00005+ 82CBOOVX OVX OOPC 20140219 003000000009+00088-00035-00008+00009+00154-00003+00556+004587010000092+ 81CBOOVX OVX OOPP 20140219 003000000010-00008+00115+00143+00141-00132-00231+00272+00278- 82CBOOVX OVX OOPP 20140219 003000000273-00337+00391+00418-00416-00230+00382-09365-004760220008710+ 81CBOOVX OVX OOPC 20140219 003250000005-00002+00014-00000+00001-00003+00029-00004-00002+ 82CBOOVX OVX OOPC 20140219 003250000003+00051-00014-00003+00003+00108-00001+00231+004587010000032+ 81CBOOVX OVX OOPP 20140219 003250000004-00003+00130+00144+00142-00139-00258+00282+00282- 82CBOOVX OVX OOPP 20140219 003250000281-00378+00415+00424-00424-00278+00384-09771-004578640011130+ 81CBOOVX OVX OOPC 20140219 003500000003-00001+00007-00000+00000-00001+00015-00001-00001+ 82CBOOVX OVX OOPC 20140219 003500000001+00028-00005-00001+00001+00071-00000+00090+004587010000011+ 81CBOOVX OVX OOPP 20140219 003500000001-00002+00139+00144+00142-00141-00275+00286+00284- 82CBOOVX OVX OOPP 20140219 003500000284-00407+00426+00426-00426-00320+00385-09946-004276040013604+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00015-00002-00000+00000+00045-00000+00033+004587010000004+ 81CBOOVX OVX OOPP 20140219 003750000001+00002+00142+00144+00141-00141-00282+00287+00284- 82CBOOVX OVX OOPP 20140219 003750000284-00420+00429+00426-00426-00348+00385-09988-004124250016100+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00008-00001-00000+00000+00028-00000+00012+004587010000001+ 81CBOOVX OVX OOPP 20140219 004000000001+00002+00143+00144+00141-00141-00283+00287+00284- 82CBOOVX OVX OOPP 20140219 004000000284-00422+00429+00426-00426-00359+00385-09989-004525250018600+ 81CBORVX RVX OOPC 20140122 001500000062+00062+00072-00072-00194+00194+00205-00205-00322+ 82CBORVX RVX OOPC 20140122 001500000322+00338-00338-00432+00432+00341-00161+09981+002867930005350+ 81CBORVX RVX OOPP 20140122 001500000001-00001-00001+00001+00006-00006-00001+00001+00021- 82CBORVX RVX OOPP 20140122 001500000021-00001+00001+00053-00053-00000+00218-00216-004195680000013+ 81CBORVX RVX OOPC 20140122 001600000059+00059+00072-00072-00183+00183+00205-00205-00291+ 82CBORVX RVX OOPC 20140122 001600000291+00338-00338-00371+00371+00341-00131+09629+003627460004357+ 81CBORVX RVX OOPP 20140122 001600000003-00003-00002+00002+00016-00016-00004+00004+00044- 82CBORVX RVX OOPP 20140122 001600000044-00004+00004+00098-00098-00001+00247-00591-004195680000045+ 81CBORVX RVX OOPC 20140122 001700000050+00050+00071-00071-00157+00157+00199-00199-00242+ 82CBORVX RVX OOPC 20140122 001700000242+00330-00330-00300+00300+00339-00103+08640+004337090003442+ 81CBORVX RVX OOPP 20140122 001700000013-00013-00002+00002+00040-00040-00008+00008+00089- 82CBORVX RVX OOPP 20140122 001700000089-00011+00011+00164-00164-00004+00274-01484-004606690000125+ 81CBORVX RVX OOPC 20140122 001800000039+00039+00067-00067-00128+00128+00185-00185-00194+ 82CBORVX RVX OOPC 20140122 001800000194+00310-00310-00236+00236+00331-00081+07365+004998140002701+ 81CBORVX RVX OOPP 20140122 001800000022-00022-00006+00006+00068-00068-00022+00022+00134- 82CBORVX RVX OOPP 20140122 001800000134-00031+00031+00224-00224-00012+00296-02702-005232070000403+ 81CBORVX RVX OOPC 20140122 001900000031+00031+00059-00059-00104+00104+00165-00165-00156+ 82CBORVX RVX OOPC 20140122 001900000156+00280-00280-00189+00189+00317-00065+06162+005612030002160+ 81CBORVX RVX OOPP 20140122 001900000030-00030-00013+00013+00091-00091-00042+00042+00171- 82CBORVX RVX OOPP 20140122 001900000171-00060+00060+00270-00270-00026+00312-03851-005813340000865+ 81CBORVX RVX OOPC 20140122 002000000025+00025+00052-00052-00085+00085+00144-00144-00127+ 82CBORVX RVX OOPC 20140122 002000000127+00249-00249-00154+00154+00300-00053+05155+006180350001760+ 81CBORVX RVX OOPP 20140122 002000000036-00036-00020+00020+00109-00109-00062+00062+00199- 82CBORVX RVX OOPP 20140122 002000000199-00091+00091+00305-00305-00043+00324-04826-006353080001461+ 81CBORVX RVX OOPC 20140122 002100000020+00020+00045-00045-00071+00071+00126-00126-00105+ 82CBORVX RVX OOPC 20140122 002100000105+00219-00219-00127+00127+00280-00044+04347+006704790001463+ 81CBORVX RVX OOPP 20140122 002100000041-00041-00027+00027+00123-00123-00080+00080+00221- 82CBORVX RVX OOPP 20140122 002100000221-00120+00120+00332-00332-00062+00333-05619-006853790002157+ 81CBORVX RVX OOPC 20140122 002200000016+00016+00040-00040-00058+00058+00111-00111-00088+ 82CBORVX RVX OOPC 20140122 002200000088+00194-00194-00106+00106+00261-00037+03703+007187170001227+ 81CBORVX RVX OOPP 20140122 002200000045-00045-00031+00031+00135-00135-00094+00094+00239- 82CBORVX RVX OOPP 20140122 002200000239-00144+00144+00353-00353-00082+00341-06257-007317930002913+ 81CBORVX RVX OOPC 20140122 002300000015+00015+00034-00034-00051+00051+00096-00096-00076+ 82CBORVX RVX OOPC 20140122 002300000076+00170-00170-00092+00092+00240-00032+03187+007629440001063+ 81CBORVX RVX OOPP 20140122 002300000046-00046-00038+00038+00143-00143-00109+00109+00250- 82CBORVX RVX OOPP 20140122 002300000250-00168+00168+00368-00368-00102+00346-06772-007747880003745+ 81CBORVX RVX OOPC 20140122 002400000012+00012+00031-00031-00044+00044+00085-00085-00065+ 82CBORVX RVX OOPC 20140122 002400000065+00151-00151-00079+00079+00222-00028+02768+008033690000917+ 81CBORVX RVX OOPP 20140122 002400000049-00049-00041+00041+00151-00151-00120+00120+00262- 82CBORVX RVX OOPP 20140122 002400000262-00187+00187+00381-00381-00120+00350-07191-008146010004593+ 81CBORVX RVX OOPC 20140122 002500000011+00011+00026-00026-00039+00039+00074-00074-00058+ 82CBORVX RVX OOPC 20140122 002500000058+00133-00133-00069+00069+00204-00024+02422+008402120000811+ 81CBORVX RVX OOPP 20140122 002500000050-00050-00046+00046+00155-00155-00130+00130+00269- 82CBORVX RVX OOPP 20140122 002500000269-00204+00204+00390-00390-00138+00353-07536-008514600005486+ 81CBORVX RVX OOPC 20140122 002600000008+00008+00025-00025-00033+00033+00067-00067-00049+ 82CBORVX RVX OOPC 20140122 002600000049+00120-00120-00059+00059+00188-00021+02132+008737070000697+ 81CBORVX RVX OOPP 20140122 002600000053-00053-00047+00047+00161-00161-00137+00137+00278- 82CBORVX RVX OOPP 20140122 002600000278-00217+00217+00400-00400-00153+00357-07824-008855910006373+ 81CBORVX RVX OOPC 20140122 002700000009+00009+00020-00020-00030+00030+00058-00058-00045+ 82CBORVX RVX OOPC 20140122 002700000045+00106-00106-00054+00054+00173-00019+01885+009040990000632+ 81CBORVX RVX OOPP 20140122 002700000053-00053-00051+00051+00164-00164-00145+00145+00282- 82CBORVX RVX OOPP 20140122 002700000282-00231+00231+00406-00406-00168+00359-08067-009172120007304+ 81CBORVX RVX OOPC 20140122 002800000008+00008+00018-00018-00027+00027+00052-00052-00040+ 82CBORVX RVX OOPC 20140122 002800000040+00095-00095-00048+00048+00159-00017+01674+009316490000561+ 81CBORVX RVX OOPP 20140122 002800000053-00053-00053+00053+00167-00167-00152+00152+00287- 82CBORVX RVX OOPP 20140122 002800000287-00242+00242+00412-00412-00182+00361-08274-009465380008236+ 81CBORVX RVX OOPC 20140122 002900000006+00006+00017-00017-00023+00023+00048-00048-00034+ 82CBORVX RVX OOPC 20140122 002900000034+00087-00087-00041+00041+00147-00015+01490+009566270000486+ 81CBORVX RVX OOPP 20140122 002900000055-00055-00054+00054+00171-00171-00156+00156+00292- 82CBORVX RVX OOPP 20140122 002900000292-00250+00250+00418-00418-00193+00363-08452-009737770009165+ 81CBORVX RVX OOPC 20140122 003000000006+00006+00014-00014-00021+00021+00042-00042-00031+ 82CBORVX RVX OOPC 20140122 003000000031+00077-00077-00038+00038+00135-00013+01330+009793190000443+ 81CBORVX RVX OOPP 20140122 003000000055-00055-00056+00056+00173-00173-00161+00161+00295- 82CBORVX RVX OOPP 20140122 003000000295-00259+00259+00422-00422-00205+00364-08606-009991340010118+ 81CBORVX RVX OOPC 20140122 003250000004+00004+00012-00012-00016+00016+00033-00033-00023+ 82CBORVX RVX OOPC 20140122 003250000023+00060-00060-00028+00028+00111-00010+01010+010280260000328+ 81CBORVX RVX OOPP 20140122 003250000057-00057-00060+00060+00178-00178-00171+00171+00303- 82CBORVX RVX OOPP 20140122 003250000303-00275+00275+00431-00431-00228+00367-08912-010555740012515+ 81CBORVX RVX OOPC 20140122 003500000004+00004+00008-00008-00013+00013+00025-00025-00018+ 82CBORVX RVX OOPC 20140122 003500000018+00047-00047-00022+00022+00091-00008+00778+010693320000257+ 81CBORVX RVX OOPP 20140122 003500000057-00057-00062+00062+00181-00181-00178+00178+00308- 82CBORVX RVX OOPP 20140122 003500000308-00288+00288+00437-00437-00247+00370-09135-011044280014940+ 81CBORVX RVX OOPC 20140122 003750000002+00002+00008-00008-00009+00009+00021-00021-00014+ 82CBORVX RVX OOPC 20140122 003750000014+00038-00038-00016+00016+00076-00006+00615+011087290000192+ 81CBORVX RVX OOPP 20140122 003750000058-00058-00064+00064+00184-00184-00183+00183+00312- 82CBORVX RVX OOPP 20140122 003750000312-00297+00297+00442-00442-00262+00371-09299-011484480017383+ 81CBORVX RVX OOPC 20140122 004000000002+00002+00006-00006-00008+00008+00017-00017-00011+ 82CBORVX RVX OOPC 20140122 004000000011+00032-00032-00014+00014+00064-00005+00508+011522100000163+ 81CBORVX RVX OOPP 20140122 004000000059-00059-00065+00065+00186-00186-00186+00186+00315- 82CBORVX RVX OOPP 20140122 004000000315-00303+00303+00446-00446-00274+00373-09419-011901830019839+ 81CBORVX RVX OOPC 20140122 004250000002+00002+00004-00004-00007+00007+00014-00014-00010+ 82CBORVX RVX OOPC 20140122 004250000010+00026-00026-00012+00012+00055-00004+00425+011915030000144+ 81CBORVX RVX OOPP 20140122 004250000059-00059-00066+00066+00187-00187-00189+00189+00317- 82CBORVX RVX OOPP 20140122 004250000317-00309+00309+00448-00448-00283+00373-09506-012319800022314+ 81CBORVX RVX OOPC 20140122 004500000001+00001+00004-00004-00005+00005+00011-00011-00007+ 82CBORVX RVX OOPC 20140122 004500000007+00020-00020-00008+00008+00044-00003+00311+011915030000098+ 81CBORVX RVX OOPP 20140122 004500000060-00060-00067+00067+00188-00188-00191+00191+00318- 82CBORVX RVX OOPP 20140122 004500000318-00312+00312+00450-00450-00290+00374-09567-012759810024791+ 81CBORVX RVX OOPC 20140122 004750000001+00001+00002-00002-00004+00004+00008-00008-00005+ 82CBORVX RVX OOPC 20140122 004750000005+00015-00015-00006+00006+00035-00002+00227+011915030000071+ 81CBORVX RVX OOPP 20140122 004750000061-00061-00066+00066+00190-00190-00192+00192+00320- 82CBORVX RVX OOPP 20140122 004750000320-00314+00314+00451-00451-00295+00375-09605-013241220027273+ 81CBORVX RVX OOPC 20140122 005000000001+00001+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20140122 005000000003+00012-00012-00004+00004+00029-00001+00166+011915030000047+ 81CBORVX RVX OOPP 20140122 005000000060-00060-00068+00068+00189-00189-00194+00194+00320- 82CBORVX RVX OOPP 20140122 005000000320-00318+00318+00451-00451-00300+00375-09644-013641090029771+ 81CBORVX RVX OOPC 20140219 001500000145+00145+00015+00015+00268+00268+00116-00116-00382+ 82CBORVX RVX OOPC 20140219 001500000382+00249-00249-00479+00479+00315-00188+09536+003958100006251+ 81CBORVX RVX OOPP 20140219 001500000007-00007-00001-00001-00019-00019-00003+00003+00042- 82CBORVX RVX OOPP 20140219 001500000042-00004+00004+00081-00081-00002+00216-00657-004474960000051+ 81CBORVX RVX OOPC 20140219 001600000130+00130+00009+00009+00241+00241+00118-00118-00339+ 82CBORVX RVX OOPC 20140219 001600000339+00248-00248-00417+00417+00313-00159+08777+004533040005290+ 81CBORVX RVX OOPP 20140219 001600000017-00017-00004-00004-00040-00040-00003+00003+00076- 82CBORVX RVX OOPP 20140219 001600000076-00007+00007+00131-00131-00003+00244-01295-004704930000115+ 81CBORVX RVX OOPC 20140219 001700000112+00112+00002+00002+00210+00210+00117-00117-00293+ 82CBORVX RVX OOPC 20140219 001700000293+00241-00241-00356+00356+00309-00133+07859+005029390004443+ 81CBORVX RVX OOPP 20140219 001700000038-00038-00014-00014-00073-00073-00001+00001+00124- 82CBORVX RVX OOPP 20140219 001700000124-00010+00010+00194-00194-00007+00271-02169-005116490000229+ 81CBORVX RVX OOPC 20140219 001800000095+00095+00004-00004-00181+00181+00113-00113-00250+ 82CBORVX RVX OOPC 20140219 001800000250+00230-00230-00303+00303+00301-00112+06939+005457350003734+ 81CBORVX RVX OOPP 20140219 001800000054-00054-00019-00019-00101-00101-00006+00006+00165- 82CBORVX RVX OOPP 20140219 001800000165-00022+00022+00246-00246-00015+00292-03065-005490550000519+ 81CBORVX RVX OOPC 20140219 001900000082+00082+00005-00005-00156+00156+00105-00105-00215+ 82CBORVX RVX OOPC 20140219 001900000215+00213-00213-00259+00259+00289-00095+06091+005826410003166+ 81CBORVX RVX OOPP 20140219 001900000067-00067-00021-00021-00126-00126-00013+00013+00201- 82CBORVX RVX OOPP 20140219 001900000201-00038+00038+00290-00290-00027+00310-03908-005830370000936+ 81CBORVX RVX OOPC 20140219 002000000071+00071+00007-00007-00135+00135+00096-00096-00185+ 82CBORVX RVX OOPC 20140219 002000000185+00196-00196-00222+00222+00275-00081+05335+006145360002693+ 81CBORVX RVX OOPP 20140219 002000000079-00079-00024-00024-00148-00148-00020+00020+00232- 82CBORVX RVX OOPP 20140219 002000000232-00054+00054+00329-00329-00040+00324-04664-006139030001449+ 81CBORVX RVX OOPC 20140219 002100000063+00063+00005-00005-00119+00119+00086-00086-00162+ 82CBORVX RVX OOPC 20140219 002100000162+00177-00177-00192+00192+00259-00069+04672+006422300002316+ 81CBORVX RVX OOPP 20140219 002100000088-00088-00023-00023-00166-00166-00030+00030+00256- 82CBORVX RVX OOPP 20140219 002100000256-00072+00072+00359-00359-00055+00336-05328-006419420002065+ 81CBORVX RVX OOPC 20140219 002200000057+00057+00004-00004-00105+00105+00076-00076-00142+ 82CBORVX RVX OOPC 20140219 002200000142+00159-00159-00167+00167+00243-00060+04092+006664670002003+ 81CBORVX RVX OOPP 20140219 002200000095-00095-00022-00022-00180-00180-00039+00039+00276- 82CBORVX RVX OOPP 20140219 002200000276-00089+00089+00384-00384-00071+00345-05904-006674250002750+ 81CBORVX RVX OOPC 20140219 002300000048+00048+00005-00005-00090+00090+00070-00070-00122+ 82CBORVX RVX OOPC 20140219 002300000122+00145-00145-00144+00144+00228-00051+03587+006879170001711+ 81CBORVX RVX OOPP 20140219 002300000104-00104-00024-00024-00195-00195-00045+00045+00296- 82CBORVX RVX OOPP 20140219 002300000296-00103+00103+00408-00408-00086+00354-06402-006906040003462+ 81CBORVX RVX OOPC 20140219 002400000045+00045+00003-00003-00081+00081+00060-00060-00109+ 82CBORVX RVX OOPC 20140219 002400000109+00128-00128-00127+00127+00212-00045+03148+007071850001503+ 81CBORVX RVX OOPP 20140219 002400000107-00107-00021-00021-00203-00203-00054+00054+00309- 82CBORVX RVX OOPP 20140219 002400000309-00119+00119+00424-00424-00102+00360-06833-007117140004258+ 81CBORVX RVX OOPC 20140219 002500000038+00038+00004-00004-00070+00070+00055-00055-00094+ 82CBORVX RVX OOPC 20140219 002500000094+00117-00117-00110+00110+00198-00039+02768+007248040001291+ 81CBORVX RVX OOPP 20140219 002500000114-00114-00022-00022-00214-00214-00059+00059+00324- 82CBORVX RVX OOPP 20140219 002500000324-00131+00131+00441-00441-00117+00366-07206-007309690005053+ 81CBORVX RVX OOPC 20140219 002600000035+00035+00002-00002-00063+00063+00049-00049-00083+ 82CBORVX RVX OOPC 20140219 002600000083+00104-00104-00097+00097+00183-00034+02439+007412390001136+ 81CBORVX RVX OOPP 20140219 002600000117-00117-00021-00021-00221-00221-00066+00066+00334- 82CBORVX RVX OOPP 20140219 002600000334-00144+00144+00453-00453-00131+00371-07529-007485690005902+ 81CBORVX RVX OOPC 20140219 002700000031+00031+00002-00002-00056+00056+00044-00044-00073+ 82CBORVX RVX OOPC 20140219 002700000073+00094-00094-00085+00085+00170-00030+02155+007568870000995+ 81CBORVX RVX OOPP 20140219 002700000120-00120-00020-00020-00228-00228-00071+00071+00343- 82CBORVX RVX OOPP 20140219 002700000343-00154+00154+00464-00464-00144+00375-07811-007646910006765+ 81CBORVX RVX OOPC 20140219 002800000026+00026+00004-00004-00047+00047+00041-00041-00063+ 82CBORVX RVX OOPC 20140219 002800000063+00086-00086-00073+00073+00158-00026+01911+007720720000857+ 81CBORVX RVX OOPP 20140219 002800000125-00125-00022-00022-00236-00236-00074+00074+00354- 82CBORVX RVX OOPP 20140219 002800000354-00162+00162+00476-00476-00156+00379-08057-007794950007625+ 81CBORVX RVX OOPC 20140219 002900000024+00024+00002-00002-00044+00044+00036-00036-00057+ 82CBORVX RVX OOPC 20140219 002900000057+00077-00077-00066+00066+00146-00023+01702+007870530000771+ 81CBORVX RVX OOPP 20140219 002900000126-00126-00019-00019-00240-00240-00080+00080+00359- 82CBORVX RVX OOPP 20140219 002900000359-00172+00172+00483-00483-00168+00382-08272-007931250008539+ 81CBORVX RVX OOPC 20140219 003000000021+00021+00002-00002-00039+00039+00032-00032-00051+ 82CBORVX RVX OOPC 20140219 003000000051+00070-00070-00059+00059+00135-00021+01524+008020180000685+ 81CBORVX RVX OOPP 20140219 003000000128-00128-00019-00019-00244-00244-00084+00084+00365- 82CBORVX RVX OOPP 20140219 003000000365-00180+00180+00490-00490-00179+00384-08461-008057040009450+ 81CBORVX RVX OOPC 20140219 003250000016+00016+00003-00003-00029+00029+00026-00026-00039+ 82CBORVX RVX OOPC 20140219 003250000039+00056-00056-00045+00045+00113-00016+01184+008399700000520+ 81CBORVX RVX OOPP 20140219 003250000134-00134-00019-00019-00254-00254-00091+00091+00378- 82CBORVX RVX OOPP 20140219 003250000378-00195+00195+00506-00506-00203+00390-08840-008331970011767+ 81CBORVX RVX OOPC 20140219 003500000012+00012+00003-00003-00023+00023+00022-00022-00030+ 82CBORVX RVX OOPC 20140219 003500000030+00047-00047-00035+00035+00095-00012+00952+008783430000409+ 81CBORVX RVX OOPP 20140219 003500000138-00138-00019-00019-00262-00262-00096+00096+00388- 82CBORVX RVX OOPP 20140219 003500000388-00206+00206+00517-00517-00222+00394-09120-008558710014129+ 81CBORVX RVX OOPC 20140219 003750000010+00010+00002-00002-00019+00019+00018-00018-00025+ 82CBORVX RVX OOPC 20140219 003750000025+00039-00039-00029+00029+00081-00010+00784+009144020000340+ 81CBORVX RVX OOPP 20140219 003750000140-00140-00018-00018-00266-00266-00101+00101+00395- 82CBORVX RVX OOPP 20140219 003750000395-00216+00216+00525-00525-00239+00396-09330-008741480016541+ 81CBORVX RVX OOPC 20140219 004000000009+00009+00001-00001-00016+00016+00014-00014-00021+ 82CBORVX RVX OOPC 20140219 004000000021+00032-00032-00025+00025+00069-00009+00644+009427110000285+ 81CBORVX RVX OOPP 20140219 004000000144-00144-00018-00018-00271-00271-00104+00104+00401- 82CBORVX RVX OOPP 20140219 004000000401-00223+00223+00532-00532-00252+00399-09491-008877350018959+ 81CBORVX RVX OOPC 20140219 004250000007+00007+00001-00001-00013+00013+00011-00011-00017+ 82CBORVX RVX OOPC 20140219 004250000017+00025-00025-00019+00019+00058-00007+00505+009551320000224+ 81CBORVX RVX OOPP 20140219 004250000144-00144-00017-00017-00274-00274-00108+00108+00404- 82CBORVX RVX OOPP 20140219 004250000404-00230+00230+00536-00536-00264+00400-09620-008956180021410+ 81CBORVX RVX OOPC 20140219 004500000007+00007+00001+00001+00011+00011+00008-00008-00014+ 82CBORVX RVX OOPC 20140219 004500000014+00018-00018-00015+00015+00047-00005+00374+009533970000172+ 81CBORVX RVX OOPP 20140219 004500000146-00146-00017-00017-00277-00277-00110+00110+00408- 82CBORVX RVX OOPP 20140219 004500000408-00234+00234+00540-00540-00274+00402-09726-008960640023860+ 81CBORVX RVX OOPC 20140219 004750000004+00004+00000-00000-00007+00007+00007-00007-00009+ 82CBORVX RVX OOPC 20140219 004750000009+00015-00015-00010+00010+00038-00004+00279+009533970000118+ 81CBORVX RVX OOPP 20140219 004750000147-00147-00017-00017-00278-00278-00112+00112+00410- 82CBORVX RVX OOPP 20140219 004750000410-00239+00239+00543-00543-00283+00403-09814-008866230026326+ 81CBORVX RVX OOPC 20140219 005000000004+00004+00000+00000+00006+00006+00005-00005-00007+ 82CBORVX RVX OOPC 20140219 005000000007+00011-00011-00008+00008+00031-00003+00209+009533970000091+ 81CBORVX RVX OOPP 20140219 005000000149-00149-00017-00017-00281-00281-00113+00113+00413- 82CBORVX RVX OOPP 20140219 005000000413-00242+00242+00546-00546-00290+00404-09874-008795590028792+ 81CBORVX RVX OOPC 20140318 001500000207+00207+00083+00083+00325+00325+00045-00045-00433+ 82CBORVX RVX OOPC 20140318 001500000433+00176-00176-00526+00526+00292-00210+09130+004285840007005+ 81CBORVX RVX OOPP 20140318 001500000014-00014-00005-00005-00029-00029-00000+00000+00055- 82CBORVX RVX OOPP 20140318 001500000055-00003+00003+00096-00096-00002+00216-00882-004317700000059+ 81CBORVX RVX OOPC 20140318 001600000187+00187+00071+00071+00294+00294+00051-00051-00388+ 82CBORVX RVX OOPC 20140318 001600000388+00178-00178-00467+00467+00291-00182+08397+004696510006061+ 81CBORVX RVX OOPP 20140318 001600000032-00032-00015-00015-00059-00059-00004-00004-00098- 82CBORVX RVX OOPP 20140318 001600000098-00003+00003+00152-00152-00004+00244-01598-004685740000125+ 81CBORVX RVX OOPC 20140318 001700000166+00166+00060+00060+00262+00262+00055-00055-00344+ 82CBORVX RVX OOPC 20140318 001700000344+00175-00175-00410+00410+00286-00157+07603+005048550005227+ 81CBORVX RVX OOPP 20140318 001700000058-00058-00031-00031-00095-00095-00012-00012-00147- 82CBORVX RVX OOPP 20140318 001700000147-00000+00000+00214-00214-00007+00271-02387-005014730000237+ 81CBORVX RVX OOPC 20140318 001800000146+00146+00050+00050+00231+00231+00056-00056-00302+ 82CBORVX RVX OOPC 20140318 001800000302+00170-00170-00358+00358+00279-00135+06823+005349490004505+ 81CBORVX RVX OOPP 20140318 001800000078-00078-00041-00041-00127-00127-00014-00014-00189- 82CBORVX RVX OOPP 20140318 001800000189-00006+00006+00266-00266-00014+00293-03171-005307920000506+ 81CBORVX RVX OOPC 20140318 001900000130+00130+00043+00043+00205+00205+00055-00055-00266+ 82CBORVX RVX OOPC 20140318 001900000266+00160-00160-00314+00314+00268-00117+06092+005606380003900+ 81CBORVX RVX OOPP 20140318 001900000095-00095-00049-00049-00154-00154-00013-00013-00226- 82CBORVX RVX OOPP 20140318 001900000226-00014+00014+00312-00312-00024+00311-03908-005568370000892+ 81CBORVX RVX OOPC 20140318 002000000117+00117+00039+00039+00183+00183+00050-00050-00236+ 82CBORVX RVX OOPC 20140318 002000000236+00148-00148-00277+00277+00256-00102+05422+005825720003400+ 81CBORVX RVX OOPP 20140318 002000000109-00109-00054-00054-00177-00177-00009-00009-00257- 82CBORVX RVX OOPP 20140318 002000000257-00026+00026+00350-00350-00036+00326-04580-005799020001385+ 81CBORVX RVX OOPC 20140318 002100000105+00105+00036+00036+00164+00164+00045-00045-00210+ 82CBORVX RVX OOPC 20140318 002100000210+00135-00135-00245+00245+00243-00089+04817+006013510002971+ 81CBORVX RVX OOPP 20140318 002100000121-00121-00058-00058-00196-00196-00005-00005-00283- 82CBORVX RVX OOPP 20140318 002100000283-00038+00038+00382-00382-00049+00339-05185-006002640001954+ 81CBORVX RVX OOPC 20140318 002200000093+00093+00030+00030+00144+00144+00043-00043-00184+ 82CBORVX RVX OOPC 20140318 002200000184+00126-00126-00214+00214+00230-00077+04272+006175220002574+ 81CBORVX RVX OOPP 20140318 002200000134-00134-00064-00064-00216-00216-00003-00003-00309- 82CBORVX RVX OOPP 20140318 002200000309-00047+00047+00413-00413-00062+00351-05725-006181850002561+ 81CBORVX RVX OOPC 20140318 002300000086+00086+00030+00030+00131+00131+00036-00036-00166+ 82CBORVX RVX OOPC 20140318 002300000166+00112-00112-00191+00191+00216-00068+03785+006315810002275+ 81CBORVX RVX OOPP 20140318 002300000141-00141-00064-00064-00229-00229-00003+00003+00328- 82CBORVX RVX OOPP 20140318 002300000328-00061+00061+00435-00435-00076+00360-06206-006339120003268+ 81CBORVX RVX OOPC 20140318 002400000075+00075+00025+00025+00114+00114+00034-00034-00145+ 82CBORVX RVX OOPC 20140318 002400000145+00104-00104-00166+00166+00203-00059+03350+006439720001968+ 81CBORVX RVX OOPP 20140318 002400000152-00152-00069-00069-00245-00245-00005+00005+00348- 82CBORVX RVX OOPP 20140318 002400000348-00069+00069+00460-00460-00089+00369-06633-006476750003968+ 81CBORVX RVX OOPC 20140318 002500000070+00070+00025+00025+00104+00104+00028-00028-00131+ 82CBORVX RVX OOPC 20140318 002500000131+00091-00091-00149+00149+00189-00052+02964+006550860001748+ 81CBORVX RVX OOPP 20140318 002500000157-00157-00068-00068-00255-00255-00012+00012+00362- 82CBORVX RVX OOPP 20140318 002500000362-00082+00082+00476-00476-00103+00375-07014-006596910004754+ 81CBORVX RVX OOPC 20140318 002600000061+00061+00022+00022+00092+00092+00027-00027-00115+ 82CBORVX RVX OOPC 20140318 002600000115+00084-00084-00131+00131+00177-00046+02623+006652640001520+ 81CBORVX RVX OOPP 20140318 002600000165-00165-00071-00071-00267-00267-00014+00014+00377- 82CBORVX RVX OOPP 20140318 002600000377-00090+00090+00494-00494-00115+00382-07353-006701600005532+ 81CBORVX RVX OOPC 20140318 002700000055+00055+00020+00020+00082+00082+00024-00024-00102+ 82CBORVX RVX OOPC 20140318 002700000102+00075-00075-00116+00116+00165-00040+02322+006747940001337+ 81CBORVX RVX OOPP 20140318 002700000170-00170-00072-00072-00276-00276-00018+00018+00389- 82CBORVX RVX OOPP 20140318 002700000389-00099+00099+00509-00509-00127+00387-07655-006792670006352+ 81CBORVX RVX OOPC 20140318 002800000050+00050+00019+00019+00074+00074+00020-00020-00091+ 82CBORVX RVX OOPC 20140318 002800000091+00068-00068-00103+00103+00153-00035+02058+006839130001183+ 81CBORVX RVX OOPP 20140318 002800000175-00175-00073-00073-00284-00284-00021+00021+00400- 82CBORVX RVX OOPP 20140318 002800000400-00107+00107+00521-00521-00139+00392-07925-006871810007199+ 81CBORVX RVX OOPC 20140318 002900000043+00043+00015+00015+00064+00064+00020-00020-00079+ 82CBORVX RVX OOPC 20140318 002900000079+00063-00063-00089+00089+00143-00031+01828+006928040001025+ 81CBORVX RVX OOPP 20140318 002900000181-00181-00076-00076-00293-00293-00022+00022+00411- 82CBORVX RVX OOPP 20140318 002900000411-00113+00113+00534-00534-00150+00396-08165-006940570008040+ 81CBORVX RVX OOPC 20140318 003000000039+00039+00014+00014+00057+00057+00018-00018-00071+ 82CBORVX RVX OOPC 20140318 003000000071+00057-00057-00080+00080+00133-00027+01628+007016000000911+ 81CBORVX RVX OOPP 20140318 003000000185-00185-00077-00077-00300-00300-00025+00025+00420- 82CBORVX RVX OOPP 20140318 003000000420-00120+00120+00544-00544-00160+00400-08378-007000330008919+ 81CBORVX RVX OOPC 20140318 003250000028+00028+00009+00009+00042+00042+00015-00015-00052+ 82CBORVX RVX OOPC 20140318 003250000052+00046-00046-00059+00059+00111-00020+01235+007235810000668+ 81CBORVX RVX OOPP 20140318 003250000195-00195-00080-00080-00315-00315-00029+00029+00439- 82CBORVX RVX OOPP 20140318 003250000439-00132+00132+00566-00566-00184+00408-08815-007118060011155+ 81CBORVX RVX OOPC 20140318 003500000023+00023+00008+00008+00034+00034+00012-00012-00041+ 82CBORVX RVX OOPC 20140318 003500000041+00036-00036-00046+00046+00092-00016+00955+007451770000519+ 81CBORVX RVX OOPP 20140318 003500000202-00202-00082-00082-00325-00325-00034+00034+00452- 82CBORVX RVX OOPP 20140318 003500000452-00144+00144+00581-00581-00204+00413-09139-007201900013480+ 81CBORVX RVX OOPC 20140318 003750000017+00017+00005+00005+00025+00025+00011-00011-00031+ 82CBORVX RVX OOPC 20140318 003750000031+00030-00030-00035+00035+00078-00012+00748+007642080000390+ 81CBORVX RVX OOPP 20140318 003750000208-00208-00085-00085-00335-00335-00035+00035+00463- 82CBORVX RVX OOPP 20140318 003750000463-00151+00151+00594-00594-00221+00417-09378-007260870015836+ 81CBORVX RVX OOPC 20140318 004000000015+00015+00006+00006+00021+00021+00006-00006-00026+ 82CBORVX RVX OOPC 20140318 004000000026+00022-00022-00029+00029+00064-00010+00577+007764670000318+ 81CBORVX RVX OOPP 20140318 004000000212-00212-00086-00086-00341-00341-00037+00037+00471- 82CBORVX RVX OOPP 20140318 004000000471-00157+00157+00602-00602-00235+00420-09553-007298000018238+ 81CBORVX RVX OOPC 20140318 004250000012+00012+00005+00005+00016+00016+00004-00004-00019+ 82CBORVX RVX OOPC 20140318 004250000019+00016-00016-00021+00021+00052-00007+00419+007757210000232+ 81CBORVX RVX OOPP 20140318 004250000216-00216-00087-00087-00345-00345-00039+00039+00477- 82CBORVX RVX OOPP 20140318 004250000477-00162+00162+00609-00609-00247+00422-09683-007310270020666+ 81CBORVX RVX OOPC 20140318 004500000009+00009+00004+00004+00012+00012+00003-00003-00015+ 82CBORVX RVX OOPC 20140318 004500000015+00012-00012-00016+00016+00041-00005+00304+007747250000172+ 81CBORVX RVX OOPP 20140318 004500000218-00218-00088-00088-00349-00349-00040+00040+00481- 82CBORVX RVX OOPP 20140318 004500000481-00166+00166+00614-00614-00257+00424-09781-007288670023111+ 81CBORVX RVX OOPC 20140318 004750000006+00006+00002+00002+00008+00008+00003-00003-00010+ 82CBORVX RVX OOPC 20140318 004750000010+00010-00010-00011+00011+00034-00003+00221+007747250000116+ 81CBORVX RVX OOPP 20140318 004750000220-00220-00089-00089-00352-00352-00041+00041+00484- 82CBORVX RVX OOPP 20140318 004750000484-00169+00169+00617-00617-00265+00425-09856-007218170025574+ 81CBORVX RVX OOPC 20140318 005000000005+00005+00002+00002+00007+00007+00002-00002-00008+ 82CBORVX RVX OOPC 20140318 005000000008+00007-00007-00008+00008+00027-00003+00161+007747250000088+ 81CBORVX RVX OOPP 20140318 005000000222-00222-00090-00090-00354-00354-00041+00041+00487- 82CBORVX RVX OOPP 20140318 005000000487-00170+00170+00620-00620-00271+00426-09900-007208540028042+ 81CBOBVZ VIX OOPC 20131218 001000000003-00003-00004-00004-00003-00003-00004-00004-00002- 82CBOBVZ VIX OOPC 20131218 001000000002-00005-00005-00001+00001-00002-00023+00034+042947600000796+ 81CBOBVZ VIX OOPP 20131218 001000000003+00003+00004+00004+00003+00003+00004+00004+00002+ 82CBOBVZ VIX OOPP 20131218 001000000002+00005+00005+00001-00001+00002+00023-00034-042947600000204+ 81CBOBVZ VIX OOPC 20131218 001100000003-00003-00003-00003-00002-00002-00004-00004-00001+ 82CBOBVZ VIX OOPC 20131218 001100000001-00005-00005-00012+00008+00002-00023+00034+042947600000790+ 81CBOBVZ VIX OOPP 20131218 001100000003+00003+00003+00003+00002+00002+00004+00004+00001- 82CBOBVZ VIX OOPP 20131218 001100000001+00005+00005+00012-00008-00002+00023-00034-042947600000209+ 81CBOBVZ VIX OOPC 20131218 001200000002-00003-00003-00003-00000+00001-00004-00004-00011+ 82CBOBVZ VIX OOPC 20131218 001200000007+00004-00004-00033+00032+00002-00023+00070+042947600000784+ 81CBOBVZ VIX OOPP 20131218 001200000002+00003+00003+00003+00000-00001+00004+00004+00011- 82CBOBVZ VIX OOPP 20131218 001200000007-00004+00004+00033-00032-00002+00023-00070-042947600000216+ 81CBOBVZ VIX OOPC 20131218 001300000001-00003-00004-00005-00008+00004+00005-00005-00028+ 82CBOBVZ VIX OOPC 20131218 001300000027+00006-00006-00053+00056+00003-00022+00348+042947600000763+ 81CBOBVZ VIX OOPP 20131218 001300000001+00003+00004+00005+00008-00004-00005+00005+00028- 82CBOBVZ VIX OOPP 20131218 001300000027-00006+00006+00053-00056-00003+00022-00348-042947600000237+ 81CBOBVZ VIX OOPC 20131218 001400000000-00004-00009-00011-00018+00016+00012-00013-00041+ 82CBOBVZ VIX OOPC 20131218 001400000044+00013-00013-00057+00059+00005-00020+01134+042947600000683+ 81CBOBVZ VIX OOPP 20131218 001400000000+00004+00009+00011+00018-00016-00012+00013+00041- 82CBOBVZ VIX OOPP 20131218 001400000044-00013+00013+00057-00059-00005+00020-01134-042947600000317+ 81CBOBVZ VIX OOPC 20131218 001500000001-00003-00017-00021-00021+00023+00026-00028-00038+ 82CBOBVZ VIX OOPC 20131218 001500000041+00029-00030-00044+00045+00010-00015+01956+042947600000513+ 81CBOBVZ VIX OOPP 20131218 001500000001+00003+00017+00021+00021-00023-00026+00028+00038- 82CBOBVZ VIX OOPP 20131218 001500000041-00029+00030+00044-00045-00010+00015-01956-042947600000487+ 81CBOBVZ VIX OOPC 20131218 001600000003-00001-00023-00026-00015+00018+00038-00042-00023+ 82CBOBVZ VIX OOPC 20131218 001600000024+00046-00048-00025+00025+00016-00009+01940+042947600000309+ 81CBOBVZ VIX OOPP 20131218 001600000003+00001+00023+00026+00015-00018-00038+00042+00023- 82CBOBVZ VIX OOPP 20131218 001600000024-00046+00048+00025-00025-00016+00009-01940-042947600000691+ 81CBOBVZ VIX OOPC 20131218 001700000003-00000+00020-00019-00006+00008+00039-00043-00010+ 82CBOBVZ VIX OOPC 20131218 001700000010+00053-00057-00011+00011+00020-00004+01219+042947600000158+ 81CBOBVZ VIX OOPP 20131218 001700000003+00000-00020+00019+00006-00008-00039+00043+00010- 82CBOBVZ VIX OOPP 20131218 001700000010-00053+00057+00011-00011-00020+00004-01219-042947600000842+ 81CBOBVZ VIX OOPC 20131218 001800000003-00000-00014-00010-00002+00002+00031-00030-00003+ 82CBOBVZ VIX OOPC 20131218 001800000003+00048-00052-00003+00003+00022-00002+00532+042947600000082+ 81CBOBVZ VIX OOPP 20131218 001800000003+00000+00014+00010+00002-00002-00031+00030+00003- 82CBOBVZ VIX OOPP 20131218 001800000003-00048+00052+00003-00003-00022+00002-00532-042947600000918+ 81CBOBVZ VIX OOPC 20131218 001900000002-00001-00007-00005-00000-00000-00019-00016-00000+ 82CBOBVZ VIX OOPC 20131218 001900000000+00036-00036-00001+00001+00023-00001+00180+042947600000054+ 81CBOBVZ VIX OOPP 20131218 001900000002+00001+00007+00005+00000+00000+00019+00016+00000- 82CBOBVZ VIX OOPP 20131218 001900000000-00036+00036+00001-00001-00023+00001-00180-042947600000946+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001-00004-00002-00001-00001-00010-00007-00000- 82CBOBVZ VIX OOPC 20131218 002000000000-00022-00019-00000+00000+00023-00001+00061+042947600000045+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001+00004+00002+00001+00001+00010+00007+00000+ 82CBOBVZ VIX OOPP 20131218 002000000000+00022+00019+00000-00000-00023+00001-00061-042947600000955+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001-00002-00002-00001-00001-00005-00003-00000- 82CBOBVZ VIX OOPC 20131218 002100000000-00012-00009-00000+00000+00023-00001+00030+042947600000042+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001+00002+00002+00001+00001+00005+00003+00000+ 82CBOBVZ VIX OOPP 20131218 002100000000+00012+00009+00000-00000-00023+00001-00030-042947600000958+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001-00002-00001-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20131218 002200000000-00007-00004-00000+00000+00022-00001+00024+042947600000040+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001+00002+00001+00001+00001+00003+00002+00000+ 82CBOBVZ VIX OOPP 20131218 002200000000+00007+00004+00000-00000-00022+00001-00024-042947600000960+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20131218 002300000000-00004-00003-00000+00000+00020-00001+00022+042947600000038+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001+00001+00001+00001+00001+00002+00002+00000+ 82CBOBVZ VIX OOPP 20131218 002300000000+00004+00003+00000-00000-00020+00001-00022-042947600000962+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20131218 002400000000-00003-00002-00000+00000+00018-00001+00022+042947600000037+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001+00001+00001+00000+00000+00002+00002+00000+ 82CBOBVZ VIX OOPP 20131218 002400000000+00003+00002+00000-00000-00018+00001-00022-042947600000963+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20131218 002500000000-00002-00002-00000+00000+00014-00001+00021+042947600000036+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001+00001+00001+00000+00000+00002+00002+00000+ 82CBOBVZ VIX OOPP 20131218 002500000000+00002+00002+00000-00000-00014+00001-00021-042947600000964+ 81CBOBVZ VIX OOPC 20131218 002600000001-00001-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00002-00002-00000+00000+00011-00001+00021+042947600000034+ 81CBOBVZ VIX OOPP 20131218 002600000001+00001+00001+00001+00000+00000+00001+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00002+00002+00000-00000-00011+00001-00021-042947600000966+ 81CBOBVZ VIX OOPC 20131218 002700000001-00001-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00002-00000+00000+00007-00001+00020+042947600000033+ 81CBOBVZ VIX OOPP 20131218 002700000001+00001+00001+00001+00000+00000+00001+00001+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00002+00000-00000-00007+00001-00020-042947600000967+ 81CBOBVZ VIX OOPC 20131218 002800000001-00001-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00002-00000+00000+00005-00001+00020+042947600000032+ 81CBOBVZ VIX OOPP 20131218 002800000001+00001+00001+00001+00000+00000+00001+00001+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00002+00000-00000-00005+00001-00020-042947600000968+ 81CBOBVZ VIX OOPC 20131218 002900000001-00001-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00002-00000+00000+00003-00001+00019+042947600000031+ 81CBOBVZ VIX OOPP 20131218 002900000001+00001+00001+00001+00000+00000+00001+00001+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00002+00000-00000-00003+00001-00019-042947600000969+ 81CBOBVZ VIX OOPC 20131218 003000000001-00001-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00001-00000+00000+00002-00001+00019+042947600000030+ 81CBOBVZ VIX OOPP 20131218 003000000001+00001+00001+00001+00000+00000+00001+00001+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00001+00000-00000-00002+00001-00019-042947600000970+ 81CBOBVZ VIX OOPC 20140122 001000000001+00000-00000-00001-00002+00000+00001-00001-00005+ 82CBOBVZ VIX OOPC 20140122 001000000001+00001-00001-00010+00004+00001-00023+00080+015024000000834+ 81CBOBVZ VIX OOPP 20140122 001000000001-00000+00000+00001+00002-00000-00001+00001+00005- 82CBOBVZ VIX OOPP 20140122 001000000001-00001+00001+00010-00004-00001+00023-00080-015024000000166+ 81CBOBVZ VIX OOPC 20140122 001100000002+00001-00000-00002-00005+00000+00001-00003-00010+ 82CBOBVZ VIX OOPC 20140122 001100000004+00002-00003-00018+00011+00001-00023+00203+015024000000815+ 81CBOBVZ VIX OOPP 20140122 001100000002-00001+00000+00002+00005-00000-00001+00003+00010- 82CBOBVZ VIX OOPP 20140122 001100000004-00002+00003+00018-00011-00001+00023-00203-015024000000185+ 81CBOBVZ VIX OOPC 20140122 001200000003+00003-00001-00005-00008+00002+00003-00006-00016+ 82CBOBVZ VIX OOPC 20140122 001200000009+00005-00006-00026+00021+00002-00022+00440+015024000000773+ 81CBOBVZ VIX OOPP 20140122 001200000003-00003+00001+00005+00008-00002-00003+00006+00016- 82CBOBVZ VIX OOPP 20140122 001200000009-00005+00006+00026-00021-00002+00022-00440-015024000000227+ 81CBOBVZ VIX OOPC 20140122 001300000003+00003-00003-00008-00011+00005+00007-00011-00021+ 82CBOBVZ VIX OOPC 20140122 001300000017+00010-00013-00032+00031+00004-00020+00752+015024000000699+ 81CBOBVZ VIX OOPP 20140122 001300000003-00003+00003+00008+00011-00005-00007+00011+00021- 82CBOBVZ VIX OOPP 20140122 001300000017-00009+00013+00032-00031-00004+00020-00752-015024000000301+ 81CBOBVZ VIX OOPC 20140122 001400000003+00003-00005-00012-00012+00008+00011-00017-00022+ 82CBOBVZ VIX OOPC 20140122 001400000022+00015-00021-00033+00036+00007-00017+01039+015024000000595+ 81CBOBVZ VIX OOPP 20140122 001400000003-00003+00005+00012+00012-00008-00011+00017+00022- 82CBOBVZ VIX OOPP 20140122 001400000022-00015+00021+00033-00036-00007+00017-01039-015024000000405+ 81CBOBVZ VIX OOPC 20140122 001500000001+00002-00008-00013-00011+00011+00015-00022-00021+ 82CBOBVZ VIX OOPC 20140122 001500000024+00021-00028-00029+00034+00011-00013+01198+015024000000474+ 81CBOBVZ VIX OOPP 20140122 001500000001-00002+00008+00013+00011-00011-00015+00022+00021- 82CBOBVZ VIX OOPP 20140122 001500000024-00021+00028+00029-00034-00011+00013-01198-015024000000526+ 81CBOBVZ VIX OOPC 20140122 001600000000-00000+00009-00012-00009+00012+00018-00023-00017+ 82CBOBVZ VIX OOPC 20140122 001600000021+00025-00032-00023+00027+00014-00010+01169+015024000000353+ 81CBOBVZ VIX OOPP 20140122 001600000000+00000-00009+00012+00009-00012-00018+00023+00017- 82CBOBVZ VIX OOPP 20140122 001600000021-00025+00032+00023-00027-00014+00010-01169-015024000000646+ 81CBOBVZ VIX OOPC 20140122 001700000001-00002+00010-00009-00006+00011+00018-00021-00012+ 82CBOBVZ VIX OOPC 20140122 001700000016+00027-00031-00017+00020+00017-00007+00993+015024000000251+ 81CBOBVZ VIX OOPP 20140122 001700000001+00002-00010+00009+00006-00011-00018+00021+00012- 82CBOBVZ VIX OOPP 20140122 001700000016-00027+00031+00017-00020-00017+00007-00993-015024000000749+ 81CBOBVZ VIX OOPC 20140122 001800000002-00002+00009-00006-00004+00008+00017-00016-00008+ 82CBOBVZ VIX OOPC 20140122 001800000011+00025-00027-00011+00013+00018-00005+00762+015024000000172+ 81CBOBVZ VIX OOPP 20140122 001800000002+00002-00009+00006+00004-00008-00017+00016+00008- 82CBOBVZ VIX OOPP 20140122 001800000011-00025+00027+00011-00013-00018+00005-00762-015024000000827+ 81CBOBVZ VIX OOPC 20140122 001900000002-00002+00008-00003-00002+00006+00014-00011-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00022-00021-00007+00008+00019-00003+00540+015024000000118+ 81CBOBVZ VIX OOPP 20140122 001900000002+00002-00008+00003+00002-00006-00014+00011+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00022+00021+00007-00008-00019+00003-00540-015024000000882+ 81CBOBVZ VIX OOPC 20140122 002000000002-00002+00006-00002-00001+00004+00011-00007-00003+ 82CBOBVZ VIX OOPC 20140122 002000000005+00018-00015-00004+00005+00018-00002+00360+015024000000082+ 81CBOBVZ VIX OOPP 20140122 002000000002+00002-00006+00002+00001-00004-00011+00007+00003- 82CBOBVZ VIX OOPP 20140122 002000000005-00018+00015+00004-00005-00018+00002-00360-015024000000918+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOBVZ VIX OOPC 20140122 002100000003+00014-00010-00003+00003+00017-00001+00228+015024000000060+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00002-00009+00004+00002- 82CBOBVZ VIX OOPP 20140122 002100000003-00014+00010+00003-00003-00017+00001-00228-015024000000940+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002200000002+00010-00006-00002+00002+00015-00001+00141+015024000000047+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00000+00000-00001-00006+00002+00001- 82CBOBVZ VIX OOPP 20140122 002200000002-00010+00006+00002-00002-00015+00001-00141-015024000000953+ 81CBOBVZ VIX OOPC 20140122 002300000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002300000001+00007-00004-00001+00001+00013-00001+00087+015024000000039+ 81CBOBVZ VIX OOPP 20140122 002300000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002300000001-00007+00004+00001-00001-00013+00001-00087-015024000000961+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00000+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002400000001+00005-00002-00001+00001+00010-00001+00055+015024000000035+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00001+00000+00000-00000-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002400000001-00005+00002+00001-00001-00010+00001-00055-015024000000965+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00004-00001-00001+00001+00008-00001+00037+015024000000032+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00004+00001+00001-00001-00008+00001-00037-015024000000968+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00003-00001-00001+00001+00006-00001+00027+015024000000030+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00003+00001+00001-00001-00006+00001-00027-015024000000970+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00002-00001-00001+00001+00005-00000+00022+015024000000028+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000+00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00002+00001+00001-00001-00005+00000-00022-015024000000971+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00001-00001-00001+00000+00004-00000+00019+015024000000027+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000+00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00001+00001+00001-00000-00004+00000-00019-015024000000973+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00001-00001-00001+00000+00003-00000+00018+015024000000026+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000+00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00001+00001+00001-00000-00003+00000-00018-015024000000974+ 81CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00001-00000-00000+00000+00002-00000+00017+015024000000025+ 81CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00001+00000+00000-00000-00002+00000-00017-015024000000975+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00000-00004-00005+00001+00002-00006-00009+ 82CBOBVZ VIX OOPC 20140219 001000000004+00004-00007-00015+00009+00003-00023+00292+006844040000891+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00000+00004+00005-00001-00002+00006+00009- 82CBOBVZ VIX OOPP 20140219 001000000004-00004+00007+00015-00009-00003+00023-00292-006844040000109+ 81CBOBVZ VIX OOPC 20140219 001100000003+00002-00001-00005-00007+00001+00004-00008-00012+ 82CBOBVZ VIX OOPC 20140219 001100000006+00006-00010-00020+00013+00004-00023+00388+006844040000841+ 81CBOBVZ VIX OOPP 20140219 001100000003-00002+00001+00005+00007-00001-00004+00008+00012- 82CBOBVZ VIX OOPP 20140219 001100000006-00006+00010+00020-00013-00004+00023-00388-006844040000159+ 81CBOBVZ VIX OOPC 20140219 001200000003+00003-00001-00007-00009+00002+00005-00010-00016+ 82CBOBVZ VIX OOPC 20140219 001200000009+00008-00012-00025+00020+00006-00022+00525+006844040000780+ 81CBOBVZ VIX OOPP 20140219 001200000003-00003+00001+00007+00009-00002-00005+00010+00016- 82CBOBVZ VIX OOPP 20140219 001200000009-00008+00012+00025-00020-00006+00022-00525-006844040000220+ 81CBOBVZ VIX OOPC 20140219 001300000003+00003-00003-00009-00010+00004+00007-00013-00019+ 82CBOBVZ VIX OOPC 20140219 001300000015+00011-00016-00029+00028+00007-00020+00723+006844040000703+ 81CBOBVZ VIX OOPP 20140219 001300000003-00003+00003+00009+00010-00004-00007+00013+00019- 82CBOBVZ VIX OOPP 20140219 001300000015-00011+00016+00029-00028-00007+00020-00723-006844040000297+ 81CBOBVZ VIX OOPC 20140219 001400000003+00003-00004-00011-00011+00007+00010-00016-00020+ 82CBOBVZ VIX OOPC 20140219 001400000020+00015-00020-00029+00032+00010-00018+00933+006844040000607+ 81CBOBVZ VIX OOPP 20140219 001400000003-00003+00004+00011+00011-00007-00010+00016+00020- 82CBOBVZ VIX OOPP 20140219 001400000020-00015+00020+00029-00032-00010+00018-00933-006844040000392+ 81CBOBVZ VIX OOPC 20140219 001500000001+00002-00006-00012-00010+00010+00013-00020-00018+ 82CBOBVZ VIX OOPC 20140219 001500000021+00019-00026-00026+00030+00012-00015+01053+006844040000500+ 81CBOBVZ VIX OOPP 20140219 001500000001-00002+00006+00012+00010-00010-00013+00020+00018- 82CBOBVZ VIX OOPP 20140219 001500000021-00019+00026+00026-00030-00012+00015-01053-006844040000500+ 81CBOBVZ VIX OOPC 20140219 001600000000-00000+00008-00011-00008+00011+00015-00021-00015+ 82CBOBVZ VIX OOPC 20140219 001600000019+00022-00029-00021+00025+00014-00012+01027+006844040000394+ 81CBOBVZ VIX OOPP 20140219 001600000000+00000-00008+00011+00008-00011-00015+00021+00015- 82CBOBVZ VIX OOPP 20140219 001600000019-00022+00029+00021-00025-00014+00012-01027-006844040000606+ 81CBOBVZ VIX OOPC 20140219 001700000001-00002+00009-00008-00006+00010+00016-00018-00011+ 82CBOBVZ VIX OOPC 20140219 001700000015+00023-00028-00016+00019+00016-00009+00887+006844040000303+ 81CBOBVZ VIX OOPP 20140219 001700000001+00002-00009+00008+00006-00010-00016+00018+00011- 82CBOBVZ VIX OOPP 20140219 001700000015-00023+00028+00016-00019-00016+00009-00887-006844040000696+ 81CBOBVZ VIX OOPC 20140219 001800000002-00002+00008-00005-00004+00008+00015-00014-00009+ 82CBOBVZ VIX OOPC 20140219 001800000012+00022-00024-00012+00015+00017-00007+00706+006844040000232+ 81CBOBVZ VIX OOPP 20140219 001800000002+00002-00008+00005+00004-00008-00015+00014+00009- 82CBOBVZ VIX OOPP 20140219 001800000012-00022+00024+00012-00015-00017+00007-00706-006844040000767+ 81CBOBVZ VIX OOPC 20140219 001900000002-00002+00007-00003-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20140219 001900000009+00020-00019-00009+00012+00017-00005+00543+006844040000180+ 81CBOBVZ VIX OOPP 20140219 001900000002+00002-00007+00003+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20140219 001900000009-00020+00019+00009-00012-00017+00005-00543-006844040000820+ 81CBOBVZ VIX OOPC 20140219 002000000002-00002+00006-00002-00002+00005+00011-00007-00005+ 82CBOBVZ VIX OOPC 20140219 002000000007+00017-00014-00007+00009+00016-00004+00419+006844040000142+ 81CBOBVZ VIX OOPP 20140219 002000000002+00002-00006+00002+00002-00005-00011+00007+00005- 82CBOBVZ VIX OOPP 20140219 002000000007-00017+00014+00007-00009-00016+00004-00419-006844040000858+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00005-00002-00002+00004+00009-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002100000006+00014-00010-00006+00008+00015-00003+00333+006844040000113+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00005+00002+00002-00004-00009+00005+00004- 82CBOBVZ VIX OOPP 20140219 002100000006-00014+00010+00006-00008-00015+00003-00333-006844040000886+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00004-00001-00001+00003+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002200000005+00012-00008-00005+00006+00014-00003+00273+006844040000092+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20140219 002200000005-00012+00008+00005-00006-00014+00003-00273-006844040000908+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002300000004+00010-00006-00004+00005+00012-00002+00228+006844040000074+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 002300000004-00010+00006+00004-00005-00012+00002-00228-006844040000925+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002400000004+00008-00005-00003+00005+00011-00002+00193+006844040000060+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002400000004-00008+00005+00003-00005-00011+00002-00193-006844040000939+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140219 002500000003+00007-00004-00003+00004+00009-00001+00164+006844040000049+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140219 002500000003-00007+00004+00003-00004-00009+00001-00164-006844040000950+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002600000003+00006-00004-00002+00003+00008-00001+00139+006844040000040+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002600000003-00006+00004+00002-00003-00008+00001-00139-006844040000960+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002700000002+00005-00003-00002+00003+00006-00001+00117+006844040000032+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002700000002-00005+00003+00002-00003-00006+00001-00117-006844040000967+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000002+00005-00003-00001+00002+00005-00001+00099+006844040000026+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000002-00005+00003+00001-00002-00005+00001-00099-006844040000973+ 81CBOBVZ VIX OOPC 20140219 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002900000002+00004-00002-00001+00002+00005-00001+00083+006844040000021+ 81CBOBVZ VIX OOPP 20140219 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002900000002-00004+00002+00001-00002-00005+00001-00083-006844040000978+ 81CBOBVZ VIX OOPC 20140219 003000000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 003000000001+00004-00002-00001+00001+00004-00001+00069+006844040000017+ 81CBOBVZ VIX OOPP 20140219 003000000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 003000000001-00004+00002+00001-00001-00004+00001-00069-006844040000982+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00113-00113-00113+00113+00227-00227-00227+ 82CBOVIX VIX OOPC 20131218 001000000227+00340-00340-00340+00340+00306-00162+10000+005757270005400+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00002-00001-00000+00144-00000+007516470000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00113-00113-00113+00113+00227-00227-00226+ 82CBOVIX VIX OOPC 20131218 001100000227+00340-00340-00333+00337+00306-00132+09999+005757270004400+ 81CBOVIX VIX OOPP 20131218 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131218 001100000001-00000+00000+00014-00008-00000+00174-00002-007516470000000+ 81CBOVIX VIX OOPC 20131218 001200000000-00000-00113-00113-00113+00113+00227-00227-00223+ 82CBOVIX VIX OOPC 20131218 001200000226+00340-00340-00307+00316+00306-00102+09999+004591930003400+ 81CBOVIX VIX OOPP 20131218 001200000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20131218 001200000008-00000+00000+00051-00041-00000+00204-00041-007516470000002+ 81CBOVIX VIX OOPC 20131218 001300000000-00000+00113-00113-00108+00112+00227-00227-00195+ 82CBOVIX VIX OOPC 20131218 001300000205+00340-00340-00234+00238+00306-00072+09963+004985950002401+ 81CBOVIX VIX OOPP 20131218 001300000001-00001+00002+00002+00013-00006-00002+00002+00047- 82CBOVIX VIX OOPP 20131218 001300000037-00002+00002+00115-00108-00001+00233-00354-007516470000022+ 81CBOVIX VIX OOPC 20131218 001400000003-00003+00108-00107-00082+00092+00220-00220-00130+ 82CBOVIX VIX OOPC 20131218 001400000137+00333-00333-00145+00146+00304-00044+08895+006281210001469+ 81CBOVIX VIX OOPP 20131218 001400000004-00003+00008+00011+00035-00025-00011+00012+00099- 82CBOVIX VIX OOPP 20131218 001400000090-00012+00012+00192-00190-00004+00260-01497-007516470000121+ 81CBOVIX VIX OOPC 20131218 001500000006-00006+00088-00080-00049+00059+00188-00185-00075+ 82CBOVIX VIX OOPC 20131218 001500000080+00298-00296-00083+00084+00293-00025+06213+007960300000840+ 81CBOVIX VIX OOPP 20131218 001500000006-00006+00027+00035+00064-00054-00041+00046+00149- 82CBOVIX VIX OOPP 20131218 001500000144-00047+00049+00253-00251-00015+00279-03851-008698890000494+ 81CBOVIX VIX OOPC 20131218 001600000006-00006+00065-00053-00029+00037+00145-00136-00045+ 82CBOVIX VIX OOPC 20131218 001600000048+00242-00236-00050+00051+00273-00015+04024+009646530000512+ 81CBOVIX VIX OOPP 20131218 001600000006-00006+00049+00061+00082-00075-00082+00092+00178- 82CBOVIX VIX OOPP 20131218 001600000175-00100+00107+00286-00285-00035+00289-05894-010213930001156+ 81CBOVIX VIX OOPC 20131218 001700000005-00005+00047-00034-00019+00024+00109-00096-00029+ 82CBOVIX VIX OOPC 20131218 001700000031+00188-00178-00032+00033+00248-00010+02666+011103940000331+ 81CBOVIX VIX OOPP 20131218 001700000005-00005+00065+00078+00093-00087-00117+00129+00195- 82CBOVIX VIX OOPP 20131218 001700000192-00151+00162+00304-00303-00059+00295-07187-011772600001972+ 81CBOVIX VIX OOPC 20131218 001800000004-00004+00034-00022-00012+00016+00080-00067-00019+ 82CBOVIX VIX OOPC 20131218 001800000021+00144-00131-00021+00022+00222-00007+01799+012237260000220+ 81CBOVIX VIX OOPP 20131218 001800000005-00004+00077+00088+00100-00095-00142+00156+00204- 82CBOVIX VIX OOPP 20131218 001800000202-00192+00205+00314-00314-00085+00298-07992-013172910002865+ 81CBOVIX VIX OOPC 20131218 001900000003-00003+00025-00015-00008+00011+00059-00047-00012+ 82CBOVIX VIX OOPC 20131218 001900000013+00110-00095-00014+00014+00195-00004+01215+013091970000143+ 81CBOVIX VIX OOPP 20131218 001900000004-00003+00086+00096+00103-00100-00162+00175+00210- 82CBOVIX VIX OOPP 20131218 001900000209-00224+00238+00321-00321-00111+00300-08540-014299860003795+ 81CBOVIX VIX OOPC 20131218 002000000003-00002+00018-00010-00005+00007+00044-00033-00008+ 82CBOVIX VIX OOPC 20131218 002000000009+00083-00069-00009+00009+00170-00003+00834+013854240000094+ 81CBOVIX VIX OOPP 20131218 002000000003-00003+00093+00101+00106-00103-00177+00189+00215- 82CBOVIX VIX OOPP 20131218 002000000214-00250+00264+00327-00326-00136+00302-08944-015125430004740+ 81CBOVIX VIX OOPC 20131218 002100000002-00002+00014-00007-00004+00006+00034-00024-00006+ 82CBOVIX VIX OOPC 20131218 002100000007+00065-00052-00007+00007+00146-00002+00625+014850970000074+ 81CBOVIX VIX OOPP 20131218 002100000002-00002+00098+00105+00109-00106-00189+00199+00219- 82CBOVIX VIX OOPP 20131218 002100000218-00270+00283+00331-00331-00159+00303-09249-015708590005695+ 81CBOVIX VIX OOPC 20131218 002200000001-00001+00009-00004-00002+00003+00023-00015-00004+ 82CBOVIX VIX OOPC 20131218 002200000004+00046-00035-00004+00004+00123-00001+00377+014850970000041+ 81CBOVIX VIX OOPP 20131218 002200000002-00001+00102+00107+00110-00109-00198+00207+00221- 82CBOVIX VIX OOPP 20131218 002200000221-00286+00298+00334-00334-00180+00304-09467-016195310006664+ 81CBOVIX VIX OOPC 20131218 002300000001-00001+00006-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20131218 002300000002+00032-00023-00002+00002+00102-00001+00221+014850970000021+ 81CBOVIX VIX OOPP 20131218 002300000001-00001+00104+00109+00111-00110-00205+00212+00223- 82CBOVIX VIX OOPP 20131218 002300000222-00298+00308+00335-00335-00198+00305-09601-016818530007648+ 81CBOVIX VIX OOPC 20131218 002400000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20131218 002400000001+00022-00015-00001+00001+00083-00000+00127+014850970000011+ 81CBOVIX VIX OOPP 20131218 002400000001-00001+00106+00110+00111-00110-00208+00214+00223- 82CBOVIX VIX OOPP 20131218 002400000223-00304+00313+00336-00336-00213+00305-09655-017898210008643+ 81CBOVIX VIX OOPC 20131218 002500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20131218 002500000001+00014-00009-00001+00001+00067-00000+00071+014850970000006+ 81CBOVIX VIX OOPP 20131218 002500000001-00001+00108+00111+00112-00111-00213+00218+00224- 82CBOVIX VIX OOPP 20131218 002500000224-00313+00321+00337-00337-00228+00305-09770-017898210009627+ 81CBOVIX VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20131218 002600000000+00009-00005-00000+00000+00053-00000+00039+014850970000003+ 81CBOVIX VIX OOPP 20131218 002600000001-00000+00109+00112+00113-00112-00217+00221+00225- 82CBOVIX VIX OOPP 20131218 002600000225-00320+00327+00338-00338-00242+00306-09848-017898210010616+ 81CBOVIX VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 002700000000+00006-00003-00000+00000+00041-00000+00021+014850970000001+ 81CBOVIX VIX OOPP 20131218 002700000000-00000+00111+00112+00113-00112-00220+00223+00226- 82CBOVIX VIX OOPP 20131218 002700000226-00326+00331+00339-00339-00253+00306-09901-017898210011610+ 81CBOVIX VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 002800000000+00004-00002-00000+00000+00032-00000+00011+014850970000001+ 81CBOVIX VIX OOPP 20131218 002800000000-00000+00111+00113+00113-00113-00222+00224+00226- 82CBOVIX VIX OOPP 20131218 002800000226-00330+00334+00339-00339-00263+00306-09936-017898210012606+ 81CBOVIX VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00024-00000+00006+014850970000000+ 81CBOVIX VIX OOPP 20131218 002900000000-00000+00112+00113+00113-00113-00223+00225+00226- 82CBOVIX VIX OOPP 20131218 002900000226-00333+00336+00340-00340-00272+00306-09958-017898210013604+ 81CBOVIX VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003000000000+00002-00001-00000+00000+00018-00000+00003+014850970000000+ 81CBOVIX VIX OOPP 20131218 003000000000-00000+00113+00113+00113-00113-00224+00226+00226- 82CBOVIX VIX OOPP 20131218 003000000226-00335+00337+00340-00340-00279+00306-09973-017898210014602+ 81CBOVIX VIX OOPC 20131218 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00000-00000-00000+00000+00008-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 003250000000-00000+00113+00113+00113-00113-00226+00226+00227- 82CBOVIX VIX OOPP 20131218 003250000227-00338+00339+00340-00340-00291+00306-09991-017898210017100+ 81CBOVIX VIX OOPC 20131218 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00000-00000-00000+00000+00004-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 003500000000+00000+00113+00113+00113-00113-00226+00227+00227- 82CBOVIX VIX OOPP 20131218 003500000227-00339+00340+00340-00340-00298+00306-09997-017898210019600+ 81CBOVIX VIX OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00000-00000-00000+00000+00001-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 003750000227-00340+00340+00340-00340-00302+00306-09999-017898210022100+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00000-00000-00000+00000+00001-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 004000000227-00340+00340+00340-00340-00304+00306-09999-017898210024600+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000-00000-00000+00000+00000-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 004250000227-00340+00340+00340-00340-00305+00306-09999-017898210027100+ 81CBOVIX VIX OOPC 20131218 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000-00000-00000+00000+00000-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 004500000227-00340+00340+00340-00340-00305+00306-09999-017898210029600+ 81CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000-00000-00000+00000+00000-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 004750000227-00340+00340+00340-00340-00306+00306-09999-017898210032100+ 81CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000+00000+00000+00000-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 005000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 005000000227-00340+00340+00340-00340-00306+00306-09999-017898210034600+ 81CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 005500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 005500000227-00340+00340+00340-00340-00306+00306-10000-017898210039600+ 81CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 006000000227-00340+00340+00340-00340-00306+00306-10000-017898210044600+ 81CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000-00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 006500000227-00340+00340+00340-00340-00306+00306-10000-017898210049600+ 81CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+014850970000000+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20131218 007000000227-00340+00340+00340-00340-00306+00306-10000-017898210054600+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00088+00090+00180-00180-00175+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00259+00267+00243-00164+09962+005057750005503+ 81CBOVIX VIX OOPP 20140122 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140122 001000000001-00001+00001+00014-00004-00000+00079-00074-005593210000007+ 81CBOVIX VIX OOPC 20140122 001100000003-00001+00090-00089-00083+00090+00179-00179-00166+ 82CBOVIX VIX OOPC 20140122 001100000177+00269-00269-00243+00259+00243-00135+09825+005057750004517+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00000-00003+00008-00000-00002+00003+00017- 82CBOVIX VIX OOPP 20140122 001100000005-00002+00003+00032-00015-00001+00107-00271-005593210000032+ 81CBOVIX VIX OOPC 20140122 001200000005-00003+00090-00085-00075+00089+00177-00174-00150+ 82CBOVIX VIX OOPC 20140122 001200000168+00265-00264-00215+00238+00241-00107+09447+005057750003566+ 81CBOVIX VIX OOPP 20140122 001200000006-00004+00001+00008+00017-00002-00005+00009+00034- 82CBOVIX VIX OOPP 20140122 001200000014-00007+00009+00060-00036-00003+00135-00721-005593210000099+ 81CBOVIX VIX OOPC 20140122 001300000009-00007+00088-00076-00063+00085+00171-00164-00126+ 82CBOVIX VIX OOPC 20140122 001300000152+00257-00252-00178+00204+00238-00081+08694+005057750002685+ 81CBOVIX VIX OOPP 20140122 001300000009-00009+00004+00017+00029-00006-00012+00021+00056- 82CBOVIX VIX OOPP 20140122 001300000031-00017+00023+00094-00069-00008+00160-01507-005593210000251+ 81CBOVIX VIX OOPC 20140122 001400000014-00012+00082-00060-00046+00074+00156-00138-00097+ 82CBOVIX VIX OOPC 20140122 001400000125+00235-00222-00137+00162+00226-00062+07297+005935320002064+ 81CBOVIX VIX OOPP 20140122 001400000013-00013+00010+00032+00043-00015-00026+00045+00082- 82CBOVIX VIX OOPP 20140122 001400000055-00038+00052+00132-00107-00019+00179-02778-006287950000630+ 81CBOVIX VIX OOPC 20140122 001500000015-00015+00073-00044-00035+00065+00138-00111-00077+ 82CBOVIX VIX OOPC 20140122 001500000103+00208-00186-00109+00130+00210-00049+06022+006727470001639+ 81CBOVIX VIX OOPP 20140122 001500000014-00016+00018+00047+00054-00025-00043+00070+00103- 82CBOVIX VIX OOPP 20140122 001500000076-00063+00086+00160-00138-00034+00192-03981-006944810001183+ 81CBOVIX VIX OOPC 20140122 001600000015-00016+00065-00032-00027+00055+00121-00090-00061+ 82CBOVIX VIX OOPC 20140122 001600000085+00184-00154-00087+00106+00192-00040+04992+007441530001332+ 81CBOVIX VIX OOPP 20140122 001600000015-00016+00026+00058+00063-00034-00059+00091+00118- 82CBOVIX VIX OOPP 20140122 001600000094-00087+00116+00182-00162-00052+00202-04990-007565240001858+ 81CBOVIX VIX OOPC 20140122 001700000015-00015+00058-00025-00020+00047+00107-00073-00049+ 82CBOVIX VIX OOPC 20140122 001700000071+00163-00129-00071+00088+00174-00033+04189+008084500001101+ 81CBOVIX VIX OOPP 20140122 001700000015-00015+00032+00065+00069-00043-00073+00107+00130- 82CBOVIX VIX OOPP 20140122 001700000108-00107+00141+00198-00181-00069+00210-05795-008150670002614+ 81CBOVIX VIX OOPC 20140122 001800000015-00014+00052-00019-00016+00041+00095-00060-00041+ 82CBOVIX VIX OOPC 20140122 001800000061+00144-00108-00059+00074+00157-00028+03560+008663000000932+ 81CBOVIX VIX OOPP 20140122 001800000014-00015+00039+00071+00074-00049-00085+00120+00139- 82CBOVIX VIX OOPP 20140122 001800000119-00126+00162+00210-00195-00086+00215-06428-008702520003439+ 81CBOVIX VIX OOPC 20140122 001900000014-00014+00046-00015-00013+00036+00084-00050-00034+ 82CBOVIX VIX OOPC 20140122 001900000053+00128-00091-00051+00064+00142-00024+03060+009183320000804+ 81CBOVIX VIX OOPP 20140122 001900000013-00014+00044+00075+00076-00054-00096+00130+00145- 82CBOVIX VIX OOPP 20140122 001900000127-00142+00179+00219-00205-00102+00219-06926-009222180004310+ 81CBOVIX VIX OOPC 20140122 002000000013-00012+00042-00012-00010+00031+00076-00042-00029+ 82CBOVIX VIX OOPC 20140122 002000000045+00115-00079-00043+00055+00128-00021+02657+009651400000692+ 81CBOVIX VIX OOPP 20140122 002000000013-00013+00048+00078+00079-00058-00104+00138+00151- 82CBOVIX VIX OOPP 20140122 002000000134-00155+00191+00226-00214-00115+00222-07322-009711020005202+ 81CBOVIX VIX OOPC 20140122 002100000012-00011+00038-00010-00008+00028+00068-00036-00025+ 82CBOVIX VIX OOPC 20140122 002100000040+00103-00068-00037+00048+00116-00018+02326+010072830000606+ 81CBOVIX VIX OOPP 20140122 002100000012-00012+00052+00080+00081-00062-00112+00144+00155- 82CBOVIX VIX OOPP 20140122 002100000139-00166+00202+00232-00220-00127+00224-07641-010170400006119+ 81CBOVIX VIX OOPC 20140122 002200000011-00011+00034-00008-00007+00025+00061-00031-00022+ 82CBOVIX VIX OOPC 20140122 002200000036+00093-00058-00033+00043+00105-00016+02050+010452870000536+ 81CBOVIX VIX OOPP 20140122 002200000011-00011+00056+00083+00082-00064-00118+00149+00157- 82CBOVIX VIX OOPP 20140122 002200000143-00177+00211+00236-00225-00138+00226-07902-010601660007058+ 81CBOVIX VIX OOPC 20140122 002300000012-00009+00032-00007-00005+00021+00056-00028-00018+ 82CBOVIX VIX OOPC 20140122 002300000030+00085-00052-00028+00037+00096-00014+01816+010796390000462+ 81CBOVIX VIX OOPP 20140122 002300000011-00010+00058+00083+00084-00067-00123+00152+00161- 82CBOVIX VIX OOPP 20140122 002300000148-00184+00217+00240-00231-00146+00228-08118-011006100007993+ 81CBOVIX VIX OOPC 20140122 002400000010-00009+00029-00005-00005+00020+00051-00023-00016+ 82CBOVIX VIX OOPC 20140122 002400000028+00077-00045-00025+00033+00087-00012+01616+011107960000417+ 81CBOVIX VIX OOPP 20140122 002400000010-00009+00060+00084+00085-00069-00128+00155+00163- 82CBOVIX VIX OOPP 20140122 002400000150-00191+00223+00243-00234-00154+00229-08300-011385030008948+ 81CBOVIX VIX OOPC 20140122 002500000009-00008+00026-00004-00004+00018+00046-00020-00015+ 82CBOVIX VIX OOPC 20140122 002500000025+00069-00040-00022+00030+00079-00011+01444+011391770000374+ 81CBOVIX VIX OOPP 20140122 002500000009-00009+00063+00086+00085-00070-00132+00159+00164- 82CBOVIX VIX OOPP 20140122 002500000152-00198+00228+00245-00237-00162+00230-08455-011739710009915+ 81CBOVIX VIX OOPC 20140122 002600000009-00007+00024-00004-00003+00016+00042-00018-00012+ 82CBOVIX VIX OOPC 20140122 002600000022+00064-00036-00019+00026+00073-00010+01294+011651670000329+ 81CBOVIX VIX OOPP 20140122 002600000009-00008+00065+00086+00086-00072-00136+00161+00165- 82CBOVIX VIX OOPP 20140122 002600000155-00203+00232+00248-00240-00168+00232-08589-012071410010879+ 81CBOVIX VIX OOPC 20140122 002700000009-00006+00023-00004-00002+00014+00039-00017-00010+ 82CBOVIX VIX OOPC 20140122 002700000019+00059-00032-00017+00023+00067-00009+01164+011891180000289+ 81CBOVIX VIX OOPP 20140122 002700000009-00007+00066+00086+00087-00074-00138+00162+00168- 82CBOVIX VIX OOPP 20140122 002700000158-00207+00235+00250-00243-00173+00233-08706-012381350011841+ 81CBOVIX VIX OOPC 20140122 002800000008-00006+00020-00003-00002+00013+00035-00014-00010+ 82CBOVIX VIX OOPC 20140122 002800000018+00053-00028-00016+00021+00061-00008+01050+012113440000266+ 81CBOVIX VIX OOPP 20140122 002800000009-00007+00068+00087+00088-00075-00141+00164+00169- 82CBOVIX VIX OOPP 20140122 002800000159-00212+00238+00252-00245-00178+00233-08809-012670760012813+ 81CBOVIX VIX OOPC 20140122 002900000007-00006+00019-00002-00002+00012+00032-00012-00009+ 82CBOVIX VIX OOPC 20140122 002900000016+00049-00025-00014+00019+00056-00007+00950+012321260000241+ 81CBOVIX VIX OOPP 20140122 002900000008-00007+00069+00087+00087-00076-00144+00166+00169- 82CBOVIX VIX OOPP 20140122 002900000160-00216+00241+00253-00246-00183+00234-08900-012940830013795+ 81CBOVIX VIX OOPC 20140122 003000000007-00005+00017-00002-00001+00011+00030-00011-00008+ 82CBOVIX VIX OOPC 20140122 003000000015+00045-00023-00013+00017+00052-00006+00863+012517110000216+ 81CBOVIX VIX OOPP 20140122 003000000007-00007+00071+00088+00087-00077-00147+00167+00170- 82CBOVIX VIX OOPP 20140122 003000000162-00220+00244+00254-00248-00187+00235-08983-013192740014775+ 81CBOVIX VIX OOPC 20140122 003250000006-00004+00015-00002-00000+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20140122 003250000011+00038-00018-00010+00014+00043-00005+00686+012967360000168+ 81CBOVIX VIX OOPP 20140122 003250000007-00005+00073+00088+00089-00080-00151+00169+00173- 82CBOVIX VIX OOPP 20140122 003250000165-00227+00248+00258-00252-00195+00236-09155-013750560017219+ 81CBOVIX VIX OOPC 20140122 003500000005-00004+00012-00001-00000+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20140122 003500000009+00031-00014-00008+00011+00036-00004+00557+013378530000137+ 81CBOVIX VIX OOPP 20140122 003500000006-00005+00076+00089+00089-00081-00156+00172+00173- 82CBOVIX VIX OOPP 20140122 003500000167-00233+00253+00259-00255-00202+00237-09292-014219550019687+ 81CBOVIX VIX OOPC 20140122 003750000005-00002+00011-00001-00001-00005+00018-00006-00003+ 82CBOVIX VIX OOPC 20140122 003750000007+00027-00012-00006+00008+00030-00003+00460+013760540000105+ 81CBOVIX VIX OOPP 20140122 003750000005-00004+00078+00089+00089-00082-00159+00173+00175- 82CBOVIX VIX OOPP 20140122 003750000169-00239+00256+00261-00257-00208+00238-09404-014616430022156+ 81CBOVIX VIX OOPC 20140122 004000000004-00002+00009-00001-00000-00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20140122 004000000006+00023-00010-00005+00007+00026-00003+00385+014109720000092+ 81CBOVIX VIX OOPP 20140122 004000000005-00003+00079+00089+00090-00084-00161+00174+00176- 82CBOVIX VIX OOPP 20140122 004000000172-00242+00257+00263-00260-00213+00239-09495-014957190024623+ 81CBOVIX VIX OOPC 20140122 004250000004-00002+00008-00000-00000-00004+00013-00004-00002+ 82CBOVIX VIX OOPC 20140122 004250000005+00019-00008-00004+00006+00022-00002+00323+014408810000077+ 81CBOVIX VIX OOPP 20140122 004250000004-00003+00081+00090+00090-00084-00164+00175+00176- 82CBOVIX VIX OOPP 20140122 004250000172-00246+00260+00264-00261-00217+00240-09569-015257010027108+ 81CBOVIX VIX OOPC 20140122 004500000003-00001+00007-00001-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000004+00016-00006-00003+00004+00018-00002+00246+014408810000053+ 81CBOVIX VIX OOPP 20140122 004500000003-00003+00082+00090+00090-00085-00166+00176+00177- 82CBOVIX VIX OOPP 20140122 004500000173-00249+00262+00264-00262-00220+00240-09630-015530300029592+ 81CBOVIX VIX OOPC 20140122 004750000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000003+00013-00005-00002+00003+00014-00001+00188+014408810000041+ 81CBOVIX VIX OOPP 20140122 004750000003-00002+00083+00090+00090-00086-00168+00177+00177- 82CBOVIX VIX OOPP 20140122 004750000174-00252+00263+00265-00263-00223+00240-09679-015790720032076+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000002+00010-00004-00002+00002+00012-00001+00145+014408810000029+ 81CBOVIX VIX OOPP 20140122 005000000003-00002+00083+00090+00090-00086-00169+00177+00178- 82CBOVIX VIX OOPP 20140122 005000000175-00254+00264+00266-00264-00225+00241-09717-016051130034564+ 81CBOVIX VIX OOPC 20140122 005500000001-00001+00003-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00007-00002-00001+00001+00008-00000+00086+014408810000017+ 81CBOVIX VIX OOPP 20140122 005500000002-00002+00085+00090+00090-00086-00171+00178+00178- 82CBOVIX VIX OOPP 20140122 005500000175-00257+00265+00266-00265-00229+00241-09769-016619510039554+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00004-00001-00000+00001+00005-00000+00052+014408810000009+ 81CBOVIX VIX OOPP 20140122 006000000002-00002+00085+00090+00090-00087-00172+00178+00178- 82CBOVIX VIX OOPP 20140122 006000000176-00258+00266+00267-00265-00230+00241-09793-017322860044548+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00003-00001-00000+00000+00003-00000+00031+014408810000005+ 81CBOVIX VIX OOPP 20140122 006500000001-00002+00087+00091+00090-00088-00174+00179+00179- 82CBOVIX VIX OOPP 20140122 006500000177-00261+00267+00268-00266-00233+00242-09853-017322860049529+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00002-00000+00019+014408810000003+ 81CBOVIX VIX OOPP 20140122 007000000001-00002+00088+00091+00089-00088-00176+00180+00179- 82CBOVIX VIX OOPP 20140122 007000000177-00264+00269+00268-00267-00236+00242-09894-017322860054520+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00090-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00267+00269+00243-00191+09997+003340360006450+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00009-00001-00000+00054-00037-004449820000004+ 81CBOVIX VIX OOPC 20140219 001100000001-00000-00091-00090-00087+00090+00181-00180-00175+ 82CBOVIX VIX OOPC 20140219 001100000179+00270-00270-00259+00268+00243-00163+09977+003340360005451+ 81CBOVIX VIX OOPP 20140219 001100000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00002+00022-00006-00001+00081-00146-004449820000018+ 81CBOVIX VIX OOPC 20140219 001200000003-00000+00091-00090-00083+00090+00180-00180-00165+ 82CBOVIX VIX OOPC 20140219 001200000178+00270-00270-00241+00263+00243-00134+09876+003340360004459+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00001-00005+00013-00001+00002+00005+00025- 82CBOVIX VIX OOPP 20140219 001200000005-00003+00006+00043-00017-00002+00108-00418-004449820000058+ 81CBOVIX VIX OOPC 20140219 001300000010-00007+00091-00080-00067+00090+00176-00168-00138+ 82CBOVIX VIX OOPC 20140219 001300000167+00263-00258-00200+00233+00239-00107+09138+004262640003581+ 81CBOVIX VIX OOPP 20140219 001300000011-00010+00000-00016+00027-00001-00008+00020+00049- 82CBOVIX VIX OOPP 20140219 001300000018-00013+00022+00077-00044-00007+00133-01211-005127740000243+ 81CBOVIX VIX OOPC 20140219 001400000016-00014+00088-00063-00051+00085+00166-00146-00111+ 82CBOVIX VIX OOPC 20140219 001400000147+00246-00231-00163+00198+00230-00087+08002+005080290002906+ 81CBOVIX VIX OOPP 20140219 001400000016-00016+00003+00031+00040-00005-00018+00041+00071- 82CBOVIX VIX OOPP 20140219 001400000034-00029+00048+00109-00073-00017+00152-02199-005744260000594+ 81CBOVIX VIX OOPC 20140219 001500000019-00019+00083-00048-00039+00078+00153-00121-00090+ 82CBOVIX VIX OOPC 20140219 001500000128+00226-00199-00133+00168+00216-00072+06891+005802390002412+ 81CBOVIX VIX OOPP 20140219 001500000019-00019+00008+00044+00051-00012-00029+00062+00090- 82CBOVIX VIX OOPP 20140219 001500000052-00046+00076+00136-00100-00030+00167-03173-006303850001086+ 81CBOVIX VIX OOPC 20140219 001600000020-00021+00077-00036-00030+00071+00139-00100-00074+ 82CBOVIX VIX OOPC 20140219 001600000112+00206-00170-00111+00144+00200-00061+05950+006437650002046+ 81CBOVIX VIX OOPP 20140219 001600000020-00022+00013+00055+00059-00019-00042+00081+00104- 82CBOVIX VIX OOPP 20140219 001600000067-00065+00102+00156-00123-00045+00179-04039-006810800001699+ 81CBOVIX VIX OOPC 20140219 001700000021-00022+00071-00027-00024+00064+00127-00083-00062+ 82CBOVIX VIX OOPC 20140219 001700000098+00188-00145-00094+00125+00184-00053+05180+006994340001766+ 81CBOVIX VIX OOPP 20140219 001700000020-00023+00019+00063+00065-00025-00053+00098+00116- 82CBOVIX VIX OOPP 20140219 001700000080-00083+00126+00173-00142-00060+00188-04779-007269260002395+ 81CBOVIX VIX OOPC 20140219 001800000023-00020+00068-00023-00017+00056+00118-00072-00051+ 82CBOVIX VIX OOPC 20140219 001800000085+00173-00126-00079+00108+00169-00045+04550+007480350001524+ 81CBOVIX VIX OOPP 20140219 001800000022-00021+00023+00068+00072-00033-00062+00109+00127- 82CBOVIX VIX OOPP 20140219 001800000093-00097+00144+00188-00159-00074+00196-05403-007683220003130+ 81CBOVIX VIX OOPC 20140219 001900000020-00021+00061-00016-00015+00052+00106-00059-00045+ 82CBOVIX VIX OOPC 20140219 001900000078+00157-00108-00071+00097+00155-00040+04027+007903180001358+ 81CBOVIX VIX OOPP 20140219 001900000020-00022+00029+00074+00074-00036-00074+00121+00133- 82CBOVIX VIX OOPP 20140219 001900000101-00113+00162+00197-00170-00088+00201-05929-008056490003950+ 81CBOVIX VIX OOPC 20140219 002000000022-00018+00058-00014-00010+00046+00100-00053-00037+ 82CBOVIX VIX OOPC 20140219 002000000067+00146-00096-00060+00084+00143-00035+03584+008269890001182+ 81CBOVIX VIX OOPP 20140219 002000000021-00019+00032+00076+00079-00043-00080+00127+00141- 82CBOVIX VIX OOPP 20140219 002000000111-00124+00174+00209-00184-00100+00207-06375-008392720004762+ 81CBOVIX VIX OOPC 20140219 002100000019-00019+00052-00010-00010+00043+00090-00044-00034+ 82CBOVIX VIX OOPC 20140219 002100000062+00132-00082-00054+00077+00131-00032+03205+008587180001067+ 81CBOVIX VIX OOPP 20140219 002100000018-00020+00038+00081+00079-00046-00090+00137+00144- 82CBOVIX VIX OOPP 20140219 002100000116-00138+00187+00214-00191-00112+00210-06757-008695400005643+ 81CBOVIX VIX OOPC 20140219 002200000019-00017+00049-00008-00007+00038+00084-00038-00029+ 82CBOVIX VIX OOPC 20140219 002200000055+00122-00073-00047+00068+00121-00028+02874+008861330000941+ 81CBOVIX VIX OOPP 20140219 002200000018-00018+00041+00082+00082-00050-00096+00142+00149- 82CBOVIX VIX OOPP 20140219 002200000123-00147+00197+00221-00200-00122+00214-07086-008967870006516+ 81CBOVIX VIX OOPC 20140219 002300000019-00016+00046-00007-00005+00035+00078-00034-00025+ 82CBOVIX VIX OOPC 20140219 002300000049+00113-00065-00041+00061+00112-00025+02583+009098200000834+ 81CBOVIX VIX OOPP 20140219 002300000018-00017+00044+00084+00084-00054-00102+00146+00154- 82CBOVIX VIX OOPP 20140219 002300000129-00156+00204+00227-00207-00131+00217-07374-009213290007407+ 81CBOVIX VIX OOPC 20140219 002400000017-00016+00042-00004-00005+00033+00071-00028-00023+ 82CBOVIX VIX OOPC 20140219 002400000046+00103-00057-00038+00056+00103-00022+02325+009303260000752+ 81CBOVIX VIX OOPP 20140219 002400000016-00017+00048+00086+00084-00056-00109+00152+00156- 82CBOVIX VIX OOPP 20140219 002400000133-00166+00213+00231-00212-00140+00220-07625-009434660008328+ 81CBOVIX VIX OOPC 20140219 002500000016-00014+00039-00004-00003+00029+00066-00025-00020+ 82CBOVIX VIX OOPC 20140219 002500000041+00096-00051-00033+00049+00095-00020+02095+009481600000665+ 81CBOVIX VIX OOPP 20140219 002500000016-00016+00051+00087+00086-00059-00114+00155+00159- 82CBOVIX VIX OOPP 20140219 002500000137-00173+00219+00235-00218-00147+00222-07848-009634830009246+ 81CBOVIX VIX OOPC 20140219 002600000017-00012+00038-00004-00001+00025+00062-00023-00016+ 82CBOVIX VIX OOPC 20140219 002600000035+00090-00046-00028+00043+00088-00017+01889+009637880000581+ 81CBOVIX VIX OOPP 20140219 002600000017-00013+00052+00086+00088-00063-00117+00156+00163- 82CBOVIX VIX OOPP 20140219 002600000143-00179+00223+00240-00224-00154+00225-08045-009816470010159+ 81CBOVIX VIX OOPC 20140219 002700000015-00013+00034-00002-00002+00024+00056-00019-00015+ 82CBOVIX VIX OOPC 20140219 002700000033+00082-00040-00026+00040+00081-00016+01704+009776370000529+ 81CBOVIX VIX OOPP 20140219 002700000014-00014+00056+00089+00087-00064-00123+00160+00163- 82CBOVIX VIX OOPP 20140219 002700000145-00187+00229+00242-00227-00161+00226-08221-009982110011111+ 81CBOVIX VIX OOPC 20140219 002800000014-00012+00031-00001-00001+00022+00052-00017-00014+ 82CBOVIX VIX OOPC 20140219 002800000030+00075-00035-00023+00036+00075-00014+01540+009900920000474+ 81CBOVIX VIX OOPP 20140219 002800000013-00013+00059+00090+00088-00066-00127+00163+00165- 82CBOVIX VIX OOPP 20140219 002800000147-00193+00234+00244-00231-00167+00227-08378-010134090012061+ 81CBOVIX VIX OOPC 20140219 002900000013-00010+00029-00001-00000+00020+00048-00015-00011+ 82CBOVIX VIX OOPC 20140219 002900000027+00070-00032-00020+00032+00069-00012+01393+010015000000418+ 81CBOVIX VIX OOPP 20140219 002900000013-00012+00060+00090+00088-00068-00131+00165+00167- 82CBOVIX VIX OOPP 20140219 002900000150-00198+00237+00247-00234-00172+00229-08519-010274610013009+ 81CBOVIX VIX OOPC 20140219 003000000013-00009+00028-00001-00001-00017+00045-00014-00009+ 82CBOVIX VIX OOPC 20140219 003000000023+00066-00029-00017+00028+00064-00011+01262+010121670000366+ 81CBOVIX VIX OOPP 20140219 003000000013-00010+00061+00089+00090-00071-00133+00166+00169- 82CBOVIX VIX OOPP 20140219 003000000154-00202+00239+00250-00238-00177+00231-08645-010405690013956+ 81CBOVIX VIX OOPC 20140219 003250000010-00008+00022-00000+00000-00015+00037-00009-00008+ 82CBOVIX VIX OOPC 20140219 003250000019+00053-00021-00014+00023+00053-00009+00996+010372370000291+ 81CBOVIX VIX OOPP 20140219 003250000010-00010+00067+00091+00089-00073-00142+00170+00170- 82CBOVIX VIX OOPP 20140219 003250000158-00214+00247+00253-00244-00188+00233-08905-010703940016379+ 81CBOVIX VIX OOPC 20140219 003500000010-00006+00020-00000-00002-00011+00032-00008-00005+ 82CBOVIX VIX OOPC 20140219 003500000014+00046-00018-00010+00017+00044-00007+00803+010622760000219+ 81CBOVIX VIX OOPP 20140219 003500000009-00008+00070+00091+00090-00076-00147+00172+00173- 82CBOVIX VIX OOPP 20140219 003500000162-00222+00251+00257-00249-00196+00235-09102-010979140018808+ 81CBOVIX VIX OOPC 20140219 003750000008-00006+00016-00001+00001-00010+00027-00006-00004+ 82CBOVIX VIX OOPC 20140219 003750000013+00038-00014-00009+00015+00037-00006+00664+010887630000186+ 81CBOVIX VIX OOPP 20140219 003750000008-00007+00073+00091+00090-00078-00152+00174+00174- 82CBOVIX VIX OOPP 20140219 003750000165-00229+00255+00259-00252-00203+00236-09249-011249640021263+ 81CBOVIX VIX OOPC 20140219 004000000007-00005+00015-00001+00001-00008+00023-00005-00003+ 82CBOVIX VIX OOPC 20140219 004000000011+00033-00011-00007+00012+00032-00005+00562+011166050000155+ 81CBOVIX VIX OOPP 20140219 004000000007-00007+00075+00092+00090-00079-00156+00176+00175- 82CBOVIX VIX OOPP 20140219 004000000167-00235+00258+00260-00254-00208+00237-09359-011527440023732+ 81CBOVIX VIX OOPC 20140219 004250000007-00004+00014-00000+00002-00006+00021-00005-00002+ 82CBOVIX VIX OOPC 20140219 004250000008+00030-00010-00005+00010+00028-00004+00486+011441370000128+ 81CBOVIX VIX OOPP 20140219 004250000006-00006+00076+00091+00091-00081-00158+00176+00176- 82CBOVIX VIX OOPP 20140219 004250000169-00238+00260+00262-00257-00212+00238-09440-011818180026202+ 81CBOVIX VIX OOPC 20140219 004500000006-00004+00012-00001+00002-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000008+00026-00008-00005+00009+00025-00003+00421+011681230000114+ 81CBOVIX VIX OOPP 20140219 004500000006-00005+00078+00091+00091-00082-00160+00177+00176- 82CBOVIX VIX OOPP 20140219 004500000170-00241+00261+00263-00258-00216+00238-09500-012121170028683+ 81CBOVIX VIX OOPC 20140219 004750000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140219 004750000007+00023-00007-00004+00008+00021-00003+00357+011837550000097+ 81CBOVIX VIX OOPP 20140219 004750000005-00005+00079+00092+00090-00082-00162+00178+00176- 82CBOVIX VIX OOPP 20140219 004750000170-00244+00262+00263-00259-00218+00239-09546-012429340031174+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00009-00000+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000005+00019-00006-00003+00006+00018-00002+00287+011846510000070+ 81CBOVIX VIX OOPP 20140219 005000000005-00005+00080+00092+00090-00083-00164+00178+00176- 82CBOVIX VIX OOPP 20140219 005000000171-00246+00263+00264-00259-00220+00239-09582-012729300033665+ 81CBOVIX VIX OOPC 20140219 005500000003-00002+00006-00000+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140219 005500000003+00013-00003-00002+00004+00013-00001+00185+011846510000045+ 81CBOVIX VIX OOPP 20140219 005500000004-00004+00081+00092+00090-00084-00166+00179+00177- 82CBOVIX VIX OOPP 20140219 005500000172-00250+00265+00265-00261-00224+00240-09650-013219160038641+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000002+00010-00002-00001+00002+00009-00001+00120+011846510000026+ 81CBOVIX VIX OOPP 20140219 006000000003-00004+00084+00092+00090-00085-00170+00180+00177- 82CBOVIX VIX OOPP 20140219 006000000174-00255+00267+00266-00263-00228+00240-09736-013356470043615+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00007-00001-00001+00001+00006-00000+00079+011846510000017+ 81CBOVIX VIX OOPP 20140219 006500000001-00003+00087+00092+00089-00086-00174+00181+00178- 82CBOVIX VIX OOPP 20140219 006500000176-00261+00269+00267-00265-00234+00241-09856-012805290048576+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00001-00000+00001+00005-00000+00053+011846510000010+ 81CBOVIX VIX OOPP 20140219 007000000002+00003+00091+00093+00088-00087-00180+00182+00178- 82CBOVIX VIX OOPP 20140219 007000000177-00269+00272+00267-00267-00241+00242-09970-011128060053551+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00086-00086-00082+00084+00171-00171-00166+ 82CBOVIX VIX OOPC 20140318 001000000169+00256-00256-00248+00254+00230-00197+09975+003851930007101+ 81CBOVIX VIX OOPP 20140318 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140318 001000000000-00001+00002+00015-00002-00001+00038-00129-004988560000021+ 81CBOVIX VIX OOPC 20140318 001100000004-00000-00087-00085-00079+00085+00171-00170-00160+ 82CBOVIX VIX OOPC 20140318 001100000169+00256-00255-00238+00252+00229-00176+09902+003851930006109+ 81CBOVIX VIX OOPP 20140318 001100000006-00004+00002-00005+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20140318 001100000002-00002+00005+00028-00007-00002+00058-00317-004988560000058+ 81CBOVIX VIX OOPC 20140318 001200000007-00002+00088-00082-00073+00086+00171-00167-00149+ 82CBOVIX VIX OOPC 20140318 001200000168+00254-00252-00222+00247+00229-00151+09709+003851930005139+ 81CBOVIX VIX OOPP 20140318 001200000010-00007+00003-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20140318 001200000005-00005+00012+00046-00016-00004+00080-00648-004988560000136+ 81CBOVIX VIX OOPC 20140318 001300000013-00009+00089-00072-00059+00087+00168-00154-00128+ 82CBOVIX VIX OOPC 20140318 001300000161+00248-00238-00191+00228+00224-00126+09035+004517160004298+ 81CBOVIX VIX OOPP 20140318 001300000014-00012+00003-00018+00027-00003+00005+00021+00045- 82CBOVIX VIX OOPP 20140318 001300000010-00011+00024+00067-00029-00008+00102-01146-004988560000276+ 81CBOVIX VIX OOPC 20140318 001400000019-00016+00088-00058-00047+00085+00161-00135-00107+ 82CBOVIX VIX OOPC 20140318 001400000149+00236-00215-00162+00205+00215-00106+08153+005102640003617+ 81CBOVIX VIX OOPP 20140318 001400000018-00018+00001-00031+00038-00001+00012+00039+00063- 82CBOVIX VIX OOPP 20140318 001400000021-00022+00046+00093-00050-00017+00122-01946-005421030000597+ 81CBOVIX VIX OOPC 20140318 001500000022-00022+00085-00044-00036+00082+00152-00114-00090+ 82CBOVIX VIX OOPC 20140318 001500000136+00222-00188-00138+00182+00203-00090+07261+005615620003079+ 81CBOVIX VIX OOPP 20140318 001500000021-00023+00001+00043+00048-00002-00020+00058+00079- 82CBOVIX VIX OOPP 20140318 001500000033-00036+00070+00116-00072-00028+00138-02774-005818760001041+ 81CBOVIX VIX OOPC 20140318 001600000025-00024+00081-00034-00028+00077+00142-00097-00075+ 82CBOVIX VIX OOPC 20140318 001600000122+00207-00164-00117+00161+00190-00077+06448+006063020002646+ 81CBOVIX VIX OOPP 20140318 001600000023-00026+00005+00053+00056-00007-00029+00075+00093- 82CBOVIX VIX OOPP 20140318 001600000046-00050+00093+00136-00092-00040+00151-03555-006183680001587+ 81CBOVIX VIX OOPC 20140318 001700000027-00024+00079-00027-00020+00069+00135-00083-00062+ 82CBOVIX VIX OOPC 20140318 001700000109+00194-00144-00099+00142+00177-00066+05734+006451420002279+ 81CBOVIX VIX OOPP 20140318 001700000026-00025+00007+00059+00064-00014-00037+00088+00107- 82CBOVIX VIX OOPP 20140318 001700000060-00062+00113+00154-00112-00053+00162-04259-006517680002202+ 81CBOVIX VIX OOPC 20140318 001800000026-00027+00073-00018-00017+00066+00123-00068-00054+ 82CBOVIX VIX OOPC 20140318 001800000100+00178-00123-00087+00128+00164-00059+05114+006787100002009+ 81CBOVIX VIX OOPP 20140318 001800000025-00028+00014+00068+00067-00018-00048+00103+00114- 82CBOVIX VIX OOPP 20140318 001800000069-00078+00133+00166-00126-00066+00170-04879-006822610002921+ 81CBOVIX VIX OOPC 20140318 001900000027-00025+00069-00014-00011+00060+00116-00059-00045+ 82CBOVIX VIX OOPC 20140318 001900000089+00166-00108-00075+00113+00152-00051+04573+007075960001753+ 81CBOVIX VIX OOPP 20140318 001900000026-00026+00017+00072+00072-00024-00055+00112+00123- 82CBOVIX VIX OOPP 20140318 001900000080-00090+00148+00179-00140-00078+00178-05419-007100290003661+ 81CBOVIX VIX OOPC 20140318 002000000025-00026+00064-00009-00009+00056+00107-00049-00040+ 82CBOVIX VIX OOPC 20140318 002000000082+00153-00093-00067+00102+00140-00045+04100+007323600001554+ 81CBOVIX VIX OOPP 20140318 002000000024-00027+00022+00077+00074-00028-00064+00122+00129- 82CBOVIX VIX OOPP 20140318 002000000087-00103+00163+00187-00151-00090+00184-05890-007352470004463+ 81CBOVIX VIX OOPC 20140318 002100000027-00023+00062-00008-00005+00049+00101-00044-00032+ 82CBOVIX VIX OOPC 20140318 002100000072+00144-00084-00056+00090+00130-00039+03681+007535280001351+ 81CBOVIX VIX OOPP 20140318 002100000026-00024+00024+00078+00079-00034-00070+00127+00136- 82CBOVIX VIX OOPP 20140318 002100000097-00112+00172+00197-00164-00099+00189-06301-007580910005263+ 81CBOVIX VIX OOPC 20140318 002200000024-00024+00056-00004-00005+00047+00092-00036-00030+ 82CBOVIX VIX OOPC 20140318 002200000067+00132-00071-00051+00082+00120-00035+03309+007715940001212+ 81CBOVIX VIX OOPP 20140318 002200000023-00025+00030+00082+00079-00036-00079+00135+00139- 82CBOVIX VIX OOPP 20140318 002200000102-00124+00184+00202-00170-00110+00193-06662-007787280006132+ 81CBOVIX VIX OOPC 20140318 002300000024-00022+00053-00003-00002+00043+00086-00031-00025+ 82CBOVIX VIX OOPC 20140318 002300000060+00122-00063-00044+00073+00111-00031+02977+007870150001065+ 81CBOVIX VIX OOPP 20140318 002300000022-00023+00033+00084+00081-00041-00085+00140+00143- 82CBOVIX VIX OOPP 20140318 002300000108-00133+00192+00208-00179-00118+00197-06980-007973250006995+ 81CBOVIX VIX OOPC 20140318 002400000024-00020+00051-00002-00000+00038+00081-00027-00021+ 82CBOVIX VIX OOPC 20140318 002400000053+00114-00056-00038+00065+00103-00027+02679+008002200000932+ 81CBOVIX VIX OOPP 20140318 002400000023-00021+00035+00084+00084-00045-00089+00143+00148- 82CBOVIX VIX OOPP 20140318 002400000115-00140+00198+00215-00187-00126+00201-07262-008140440007866+ 81CBOVIX VIX OOPC 20140318 002500000021-00020+00046-00000+00000+00036+00074-00022-00019+ 82CBOVIX VIX OOPC 20140318 002500000049+00105-00048-00035+00059+00094-00024+02411+008116010000836+ 81CBOVIX VIX OOPP 20140318 002500000020-00021+00040+00086+00083-00047-00096+00148+00149- 82CBOVIX VIX OOPP 20140318 002500000118-00150+00206+00218-00192-00134+00203-07514-008290400008779+ 81CBOVIX VIX OOPC 20140318 002600000020-00018+00043-00001+00001-00032+00068-00019-00016+ 82CBOVIX VIX OOPC 20140318 002600000044+00097-00043-00030+00053+00087-00022+02170+008215180000737+ 81CBOVIX VIX OOPP 20140318 002600000019-00020+00042+00087+00084-00050-00101+00151+00151- 82CBOVIX VIX OOPP 20140318 002600000123-00157+00212+00221-00198-00141+00206-07740-008424690009689+ 81CBOVIX VIX OOPC 20140318 002700000021-00015+00042-00000-00003-00028+00065-00018-00012+ 82CBOVIX VIX OOPC 20140318 002700000038+00091-00039-00025+00046+00081-00019+01954+008302980000634+ 81CBOVIX VIX OOPP 20140318 002700000020-00018+00044+00087+00086-00054-00105+00153+00155- 82CBOVIX VIX OOPP 20140318 002700000128-00163+00216+00226-00204-00147+00209-07943-008544800010595+ 81CBOVIX VIX OOPC 20140318 002800000019-00015+00037-00002+00002-00026+00059-00014-00012+ 82CBOVIX VIX OOPC 20140318 002800000035+00083-00033-00023+00042+00074-00017+01760+008382350000575+ 81CBOVIX VIX OOPP 20140318 002800000018-00017+00047+00088+00086-00056-00110+00155+00156- 82CBOVIX VIX OOPP 20140318 002800000131-00169+00220+00229-00209-00153+00211-08127-008652180011527+ 81CBOVIX VIX OOPC 20140318 002900000017-00015+00034-00003+00002-00024+00054-00012-00010+ 82CBOVIX VIX OOPC 20140318 002900000032+00077-00029-00021+00038+00068-00015+01587+008455890000514+ 81CBOVIX VIX OOPP 20140318 002900000016-00017+00050+00089+00086-00057-00115+00158+00157- 82CBOVIX VIX OOPP 20140318 002900000134-00176+00225+00231-00212-00159+00212-08293-008748260012471+ 81CBOVIX VIX OOPC 20140318 003000000016-00013+00032-00002+00003-00022+00051-00010-00009+ 82CBOVIX VIX OOPC 20140318 003000000029+00071-00026-00018+00034+00063-00013+01433+008525880000453+ 81CBOVIX VIX OOPP 20140318 003000000015-00016+00053+00089+00086-00059-00118+00160+00158- 82CBOVIX VIX OOPP 20140318 003000000137-00182+00229+00233-00216-00164+00214-08443-008834410013413+ 81CBOVIX VIX OOPC 20140318 003250000014-00011+00027-00003+00003-00017+00042-00007-00006+ 82CBOVIX VIX OOPC 20140318 003250000022+00059-00019-00013+00026+00052-00010+01121+008697200000342+ 81CBOVIX VIX OOPP 20140318 003250000014-00013+00057+00089+00087-00065-00126+00163+00162- 82CBOVIX VIX OOPP 20140318 003250000144-00193+00235+00239-00224-00175+00218-08762-009015030015785+ 81CBOVIX VIX OOPC 20140318 003500000012-00009+00023-00002+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20140318 003500000018+00050-00015-00010+00020+00043-00008+00894+008878770000264+ 81CBOVIX VIX OOPP 20140318 003500000011-00012+00062+00089+00087-00068-00134+00166+00163- 82CBOVIX VIX OOPP 20140318 003500000148-00204+00241+00242-00230-00184+00220-09011-009161700018201+ 81CBOVIX VIX OOPC 20140318 003750000011-00007+00020-00002+00004-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20140318 003750000014+00042-00012-00008+00016+00036-00006+00732+009078860000210+ 81CBOVIX VIX OOPP 20140318 003750000010-00009+00065+00089+00087-00071-00139+00167+00166- 82CBOVIX VIX OOPP 20140318 003750000153-00211+00244+00245-00235-00192+00222-09204-009292710020625+ 81CBOVIX VIX OOPC 20140318 004000000009-00007+00017-00002+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20140318 004000000012+00036-00009-00006+00014+00031-00005+00613+009292780000178+ 81CBOVIX VIX OOPP 20140318 004000000008-00009+00069+00089+00086-00073-00145+00169+00166- 82CBOVIX VIX OOPP 20140318 004000000155-00219+00247+00246-00238-00198+00223-09351-009424840023083+ 81CBOVIX VIX OOPC 20140318 004250000009-00005+00016-00002+00003-00008+00023-00003-00001+ 82CBOVIX VIX OOPC 20140318 004250000010+00032-00008-00005+00011+00027-00004+00522+009502870000145+ 81CBOVIX VIX OOPP 20140318 004250000007-00007+00071+00089+00086-00075-00148+00169+00167- 82CBOVIX VIX OOPP 20140318 004250000158-00224+00249+00248-00241-00203+00224-09460-009573300025543+ 81CBOVIX VIX OOPC 20140318 004500000008-00004+00014-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140318 004500000008+00028-00006-00004+00010+00023-00004+00445+009678520000122+ 81CBOVIX VIX OOPP 20140318 004500000006-00007+00073+00089+00086-00076-00151+00170+00167- 82CBOVIX VIX OOPP 20140318 004500000159-00228+00250+00249-00243-00206+00225-09538-009751770028018+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20140318 004750000007+00024-00005-00003+00008+00020-00003+00370+009776140000102+ 81CBOVIX VIX OOPP 20140318 004750000005-00007+00075+00089+00086-00076-00153+00171+00167- 82CBOVIX VIX OOPP 20140318 004750000160-00231+00252+00249-00244-00209+00225-09591-009972400030506+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00015-00001-00000+ 82CBOVIX VIX OOPC 20140318 005000000005+00020-00004-00002+00006+00016-00002+00289+009739160000073+ 81CBOVIX VIX OOPP 20140318 005000000004-00006+00076+00089+00085-00077-00155+00171+00167- 82CBOVIX VIX OOPP 20140318 005000000160-00233+00252+00249-00244-00211+00226-09622-010245780032997+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140318 005500000003+00014-00002-00001+00004+00011-00001+00184+009739160000045+ 81CBOVIX VIX OOPP 20140318 005500000004-00006+00076+00089+00085-00077-00156+00171+00167- 82CBOVIX VIX OOPP 20140318 005500000160-00234+00253+00249-00244-00212+00226-09633-010985540037997+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00001+00002+00008-00001+00118+009739160000026+ 81CBOVIX VIX OOPP 20140318 006000000003-00005+00079+00089+00085-00078-00160+00172+00167- 82CBOVIX VIX OOPP 20140318 006000000162-00240+00254+00250-00247-00217+00227-09741-010985540042960+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00000+00001+00005-00000+00077+009739160000016+ 81CBOVIX VIX OOPP 20140318 006500000001-00005+00081+00089+00084-00079-00163+00173+00167- 82CBOVIX VIX OOPP 20140318 006500000163-00245+00256+00251-00248-00220+00227-09815-010985540047936+ 81CBOVIX VIX OOPC 20140318 007000000002-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00004-00000+00050+009739160000010+ 81CBOVIX VIX OOPP 20140318 007000000000+00005+00083+00089+00083-00080-00166+00173+00167- 82CBOVIX VIX OOPP 20140318 007000000164-00248+00257+00251-00249-00223+00227-09867-010985540052921+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00087-00086-00082+00084+00172-00171-00165+ 82CBOVIX VIX OOPC 20140416 001000000169+00256-00256-00247+00254+00230-00204+09978+003523710007600+ 81CBOVIX VIX OOPP 20140416 001000000003-00002+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140416 001000000000+00000+00002+00014-00001-00001+00032-00120-004560000000021+ 81CBOVIX VIX OOPC 20140416 001100000004-00001-00088-00086-00078+00084+00172-00170-00159+ 82CBOVIX VIX OOPC 20140416 001100000169+00256-00255-00239+00252+00230-00185+09915+003523710006607+ 81CBOVIX VIX OOPP 20140416 001100000006-00004+00003-00005+00011-00002+00001-00005+00018- 82CBOVIX VIX OOPP 20140416 001100000000-00001+00005+00027-00005-00002+00049-00287-004560000000057+ 81CBOVIX VIX OOPC 20140416 001200000010-00003+00090-00080-00068+00086+00172-00165-00144+ 82CBOVIX VIX OOPC 20140416 001200000167+00255-00250-00217+00246+00228-00161+09597+004027080005671+ 81CBOVIX VIX OOPP 20140416 001200000011-00007+00005-00009+00019-00004+00000+00011+00029- 82CBOVIX VIX OOPP 20140416 001200000002-00003+00012+00043-00011-00004+00070-00578-004560000000127+ 81CBOVIX VIX OOPC 20140416 001300000017-00010+00092-00071-00056+00088+00170-00153-00126+ 82CBOVIX VIX OOPC 20140416 001300000162+00250-00236-00191+00232+00223-00138+09018+004475020004835+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00005-00020+00029-00005+00003+00024+00045- 82CBOVIX VIX OOPP 20140416 001300000007-00010+00027+00066-00024-00009+00091-01136-004882250000321+ 81CBOVIX VIX OOPC 20140416 001400000022-00017+00092-00058-00045+00088+00165-00135-00107+ 82CBOVIX VIX OOPC 20140416 001400000154+00240-00215-00165+00214+00215-00118+08287+004872090004130+ 81CBOVIX VIX OOPP 20140416 001400000020-00020+00005-00032+00039-00005+00008+00040+00062- 82CBOVIX VIX OOPP 20140416 001400000015-00019+00046+00089-00040-00017+00109-01813-005180150000620+ 81CBOVIX VIX OOPC 20140416 001500000026-00023+00090-00045-00035+00086+00158-00117-00091+ 82CBOVIX VIX OOPC 20140416 001500000143+00229-00192-00142+00194+00205-00102+07515+005222670003541+ 81CBOVIX VIX OOPP 20140416 001500000024-00025+00003-00043+00048-00003+00015+00057+00077- 82CBOVIX VIX OOPP 20140416 001500000025-00029+00068+00111-00059-00027+00126-02533-005455110001024+ 81CBOVIX VIX OOPC 20140416 001600000030-00026+00089-00035-00025+00081+00152-00101-00076+ 82CBOVIX VIX OOPC 20140416 001600000131+00218-00170-00122+00174+00194-00087+06771+005530950003041+ 81CBOVIX VIX OOPP 20140416 001600000028-00028+00002-00052+00058-00002-00021+00073+00092- 82CBOVIX VIX OOPP 20140416 001600000037-00040+00089+00131-00078-00038+00140-03243-005708520001512+ 81CBOVIX VIX OOPC 20140416 001700000030-00029+00084-00025-00020+00078+00142-00084-00065+ 82CBOVIX VIX OOPC 20140416 001700000121+00203-00147-00106+00158+00181-00076+06084+005800930002647+ 81CBOVIX VIX OOPP 20140416 001700000028-00031+00003+00062+00063-00005-00030+00088+00103- 82CBOVIX VIX OOPP 20140416 001700000047-00054+00110+00146-00095-00050+00151-03909-005941690002102+ 81CBOVIX VIX OOPC 20140416 001800000031-00031+00080-00017-00015+00073+00133-00070-00056+ 82CBOVIX VIX OOPC 20140416 001800000110+00190-00128-00092+00142+00169-00066+05462+006036420002307+ 81CBOVIX VIX OOPP 20140416 001800000029-00033+00007+00069+00068-00010-00039+00102+00112- 82CBOVIX VIX OOPP 20140416 001800000057-00067+00129+00160-00110-00062+00161-04519-006155880002756+ 81CBOVIX VIX OOPC 20140416 001900000032-00030+00077-00013-00009+00067+00126-00060-00046+ 82CBOVIX VIX OOPC 20140416 001900000099+00179-00112-00079+00126+00158-00058+04904+006241040002004+ 81CBOVIX VIX OOPP 20140416 001900000030-00032+00010+00074+00074-00016-00046+00111+00121- 82CBOVIX VIX OOPP 20140416 001900000068-00078+00144+00173-00126-00073+00170-05067-006352310003448+ 81CBOVIX VIX OOPC 20140416 002000000031-00030+00072-00007-00007+00063+00117-00050-00040+ 82CBOVIX VIX OOPC 20140416 002000000091+00165-00096-00069+00114+00146-00051+04405+006418220001765+ 81CBOVIX VIX OOPP 20140416 002000000029-00032+00015+00079+00076-00019-00055+00122+00127- 82CBOVIX VIX OOPP 20140416 002000000076-00091+00160+00182-00137-00084+00177-05558-006532140004209+ 81CBOVIX VIX OOPC 20140416 002100000031-00029+00068-00004-00003+00058+00110-00042-00034+ 82CBOVIX VIX OOPC 20140416 002100000082+00155-00084-00060+00102+00135-00045+03958+006571210001543+ 81CBOVIX VIX OOPP 20140416 002100000029-00031+00018+00082+00079-00025-00062+00129+00133- 82CBOVIX VIX OOPP 20140416 002100000085-00102+00172+00192-00149-00094+00183-05994-006696480004991+ 81CBOVIX VIX OOPC 20140416 002200000030-00027+00065-00002-00001+00053+00103-00036-00028+ 82CBOVIX VIX OOPC 20140416 002200000074+00144-00074-00052+00091+00125-00039+03557+006703070001351+ 81CBOVIX VIX OOPP 20140416 002200000028-00029+00022+00084+00082-00030-00068+00135+00139- 82CBOVIX VIX OOPP 20140416 002200000093-00111+00182+00200-00160-00104+00188-06382-006846390005800+ 81CBOVIX VIX OOPC 20140416 002300000028-00027+00060-00001+00000+00049+00095-00029-00025+ 82CBOVIX VIX OOPC 20140416 002300000068+00133-00063-00046+00082+00116-00035+03196+006816670001197+ 81CBOVIX VIX OOPP 20140416 002300000026-00029+00027+00088+00082-00033-00076+00142+00142- 82CBOVIX VIX OOPP 20140416 002300000098-00122+00193+00205-00168-00114+00192-06728-006982880006655+ 81CBOVIX VIX OOPC 20140416 002400000028-00024+00057-00001+00003-00044+00090-00026-00020+ 82CBOVIX VIX OOPC 20140416 002400000060+00125-00056-00039+00072+00107-00030+02872+006914670001038+ 81CBOVIX VIX OOPP 20140416 002400000026-00027+00029+00088+00085-00038-00081+00146+00147- 82CBOVIX VIX OOPP 20140416 002400000106-00130+00199+00212-00177-00122+00197-07037-007106900007505+ 81CBOVIX VIX OOPC 20140416 002500000027-00023+00053-00003+00003-00040+00083-00021-00017+ 82CBOVIX VIX OOPC 20140416 002500000054+00115-00048-00034+00065+00099-00027+02580+006999570000917+ 81CBOVIX VIX OOPP 20140416 002500000025-00025+00032+00089+00086-00042-00087+00149+00150- 82CBOVIX VIX OOPP 20140416 002500000112-00139+00206+00217-00185-00130+00200-07313-007219360008381+ 81CBOVIX VIX OOPC 20140416 002600000025-00022+00049-00004+00003-00037+00076-00017-00015+ 82CBOVIX VIX OOPC 20140416 002600000049+00106-00041-00031+00059+00091-00024+02317+007073680000814+ 81CBOVIX VIX OOPP 20140416 002600000023-00025+00037+00091+00086-00044-00094+00154+00151- 82CBOVIX VIX OOPP 20140416 002600000115-00148+00213+00220-00190-00137+00203-07561-007321110009286+ 81CBOVIX VIX OOPC 20140416 002700000024-00020+00046-00004+00005-00033+00071-00015-00012+ 82CBOVIX VIX OOPC 20140416 002700000044+00099-00037-00026+00052+00084-00021+02081+007139100000709+ 81CBOVIX VIX OOPP 20140416 002700000022-00024+00040+00092+00087-00047-00099+00157+00154- 82CBOVIX VIX OOPP 20140416 002700000120-00155+00218+00224-00196-00144+00206-07784-007412960010188+ 81CBOVIX VIX OOPC 20140416 002800000024-00018+00044-00004+00006-00029+00067-00013-00009+ 82CBOVIX VIX OOPC 20140416 002800000038+00092-00032-00022+00046+00078-00018+01869+007197750000617+ 81CBOVIX VIX OOPP 20140416 002800000023-00021+00041+00090+00089-00052-00102+00157+00158- 82CBOVIX VIX OOPP 20140416 002800000126-00160+00221+00229-00203-00150+00209-07985-007495640011088+ 81CBOVIX VIX OOPC 20140416 002900000021-00018+00040-00005+00005-00028+00061-00010-00009+ 82CBOVIX VIX OOPC 20140416 002900000036+00084-00027-00020+00042+00071-00016+01680+007251380000554+ 81CBOVIX VIX OOPP 20140416 002900000020-00021+00045+00092+00088-00053-00108+00161+00158- 82CBOVIX VIX OOPP 20140416 002900000129-00168+00227+00230-00207-00156+00210-08168-007569860012025+ 81CBOVIX VIX OOPC 20140416 003000000020-00016+00037-00005+00005-00025+00056-00008-00007+ 82CBOVIX VIX OOPC 20140416 003000000032+00078-00024-00018+00037+00066-00014+01510+007301530000490+ 81CBOVIX VIX OOPP 20140416 003000000018-00020+00048+00093+00088-00055-00113+00163+00159- 82CBOVIX VIX OOPP 20140416 003000000132-00175+00231+00232-00210-00161+00212-08333-007636260012965+ 81CBOVIX VIX OOPC 20140416 003250000018-00013+00031-00005+00006-00019+00047-00005-00004+ 82CBOVIX VIX OOPC 20140416 003250000024+00065-00017-00012+00028+00054-00010+01164+007420120000356+ 81CBOVIX VIX OOPP 20140416 003250000017-00016+00053+00091+00089-00062-00121+00165+00163- 82CBOVIX VIX OOPP 20140416 003250000141-00186+00237+00239-00221-00173+00216-08683-007771830015310+ 81CBOVIX VIX OOPC 20140416 003500000015-00011+00026-00004+00005-00015+00039-00003-00003+ 82CBOVIX VIX OOPC 20140416 003500000019+00054-00012-00009+00022+00044-00008+00910+007540980000271+ 81CBOVIX VIX OOPP 20140416 003500000013-00015+00060+00093+00088-00065-00131+00169+00164- 82CBOVIX VIX OOPP 20140416 003500000145-00199+00244+00241-00227-00183+00219-08961-007869980017719+ 81CBOVIX VIX OOPC 20140416 003750000013-00008+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20140416 003750000015+00045-00009-00006+00017+00036-00006+00724+007672780000206+ 81CBOVIX VIX OOPP 20140416 003750000012-00011+00063+00091+00088-00069-00136+00169+00166- 82CBOVIX VIX OOPP 20140416 003750000151-00208+00246+00245-00233-00191+00222-09183-007936560020126+ 81CBOVIX VIX OOPC 20140416 004000000011-00007+00019-00004+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20140416 004000000012+00038-00007-00005+00014+00030-00005+00589+007816840000168+ 81CBOVIX VIX OOPP 20140416 004000000008-00011+00068+00092+00087-00071-00144+00172+00166- 82CBOVIX VIX OOPP 20140416 004000000154-00218+00251+00246-00237-00198+00223-09361-007975390022574+ 81CBOVIX VIX OOPC 20140416 004250000010-00005+00017-00003+00005-00008+00025-00001-00000- 82CBOVIX VIX OOPC 20140416 004250000009+00034-00006-00003+00011+00026-00004+00489+007967100000131+ 81CBOVIX VIX OOPP 20140416 004250000007-00009+00071+00091+00086-00074-00149+00172+00167- 82CBOVIX VIX OOPP 20140416 004250000157-00225+00252+00248-00241-00204+00225-09505-007988280025020+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00014-00003+00004-00007+00021-00001-00000- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00004-00003+00009+00022-00003+00410+008110110000111+ 81CBOVIX VIX OOPP 20140416 004500000005-00008+00075+00091+00085-00075-00154+00173+00167- 82CBOVIX VIX OOPP 20140416 004500000159-00231+00255+00249-00243-00209+00225-09621-007975030027486+ 81CBOVIX VIX OOPC 20140416 004750000008-00004+00012-00002+00003-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140416 004750000007+00025-00003-00002+00008+00019-00003+00344+008225090000093+ 81CBOVIX VIX OOPP 20140416 004750000003-00007+00078+00091+00084-00077-00158+00174+00167- 82CBOVIX VIX OOPP 20140416 004750000161-00237+00256+00249-00245-00214+00226-09715-007933400029957+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00002+00003-00004+00016-00000-00001- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00003-00001+00006+00016-00002+00281+008283850000071+ 81CBOVIX VIX OOPP 20140416 005000000001-00007+00081+00091+00084-00078-00162+00174+00166- 82CBOVIX VIX OOPP 20140416 005000000162-00242+00257+00250-00247-00218+00227-09792-007859140032435+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00007-00001+00002-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00001-00001+00004+00011-00001+00176+008283850000043+ 81CBOVIX VIX OOPP 20140416 005500000002+00006+00085+00091+00082-00079-00168+00175+00166- 82CBOVIX VIX OOPP 20140416 005500000163-00250+00259+00250-00248-00224+00227-09904-007585670037408+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00001-00000+00002+00008-00001+00111+008283850000024+ 81CBOVIX VIX OOPP 20140416 006000000005+00007+00089+00091+00079-00078-00173+00176+00164- 82CBOVIX VIX OOPP 20140416 006000000163-00257+00261+00249-00248-00228+00227-09970-007080250042400+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000+00001+00005-00000+00071+008283850000015+ 81CBOVIX VIX OOPP 20140416 006500000006+00007+00091+00092+00078-00078-00175+00177+00163- 82CBOVIX VIX OOPP 20140416 006500000163-00259+00262+00248-00248-00230+00227-09983-007080250047400+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000+00001+00004-00000+00046+008283850000009+ 81CBOVIX VIX OOPP 20140416 007000000007+00008+00092+00093+00078-00077-00177+00178+00162- 82CBOVIX VIX OOPP 20140416 007000000162-00261+00263+00247-00247-00231+00227-09991-007080250052400+ 81CBOVIX VIX OOPC 20140521 001000000003-00002-00087-00087-00081+00083+00172-00172-00165+ 82CBOVIX VIX OOPC 20140521 001000000168+00257-00257-00248+00253+00230-00210+09985+003099470008050+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140521 001000000001+00000+00002+00014-00001-00001+00027-00111-004166470000021+ 81CBOVIX VIX OOPC 20140521 001100000007-00000-00090-00085-00075+00084+00173-00170-00156+ 82CBOVIX VIX OOPC 20140521 001100000168+00257-00255-00234+00252+00230-00190+09868+003567200007066+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00004-00005+00012-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20140521 001100000001+00001+00005+00026-00003-00002+00043-00262-004166470000055+ 81CBOVIX VIX OOPC 20140521 001200000013-00004+00092-00079-00065+00087+00173-00163-00141+ 82CBOVIX VIX OOPC 20140521 001200000168+00256-00248-00214+00247+00227-00168+09540+003983680006146+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00006-00009+00019-00005+00001-00011+00029- 82CBOVIX VIX OOPP 20140521 001200000000+00002+00011+00041-00007-00004+00062-00522-004166470000123+ 81CBOVIX VIX OOPC 20140521 001300000020-00011+00095-00069-00053+00089+00173-00151-00123+ 82CBOVIX VIX OOPC 20140521 001300000164+00252-00234-00189+00235+00223-00147+09011+004353060005318+ 81CBOVIX VIX OOPP 20140521 001300000017-00014+00008-00020+00030-00007+00000+00023+00045- 82CBOVIX VIX OOPP 20140521 001300000003-00007+00025+00064-00018-00008+00082-01032-004466380000301+ 81CBOVIX VIX OOPC 20140521 001400000025-00019+00096-00057-00042+00091+00169-00134-00106+ 82CBOVIX VIX OOPC 20140521 001400000158+00244-00214-00166+00221+00215-00128+08364+004679270004612+ 81CBOVIX VIX OOPP 20140521 001400000023-00022+00008-00032+00040-00008+00004+00039+00061- 82CBOVIX VIX OOPP 20140521 001400000009-00014+00045+00086-00032-00016+00100-01657-004742120000587+ 81CBOVIX VIX OOPC 20140521 001500000030-00024+00096-00045-00032+00089+00164-00117-00090+ 82CBOVIX VIX OOPC 20140521 001500000149+00235-00193-00145+00204+00206-00112+07679+004966100004004+ 81CBOVIX VIX OOPP 20140521 001500000027-00027+00008-00043+00050-00007+00009+00056+00077- 82CBOVIX VIX OOPP 20140521 001500000018-00023+00066+00108-00048-00025+00117-02327-004995070000970+ 81CBOVIX VIX OOPC 20140521 001600000033-00029+00094-00034-00024+00087+00158-00101-00077+ 82CBOVIX VIX OOPC 20140521 001600000140+00225-00171-00126+00187+00195-00098+07006+005217170003492+ 81CBOVIX VIX OOPP 20140521 001600000031-00031+00006-00054+00059-00005+00015+00072+00090- 82CBOVIX VIX OOPP 20140521 001600000027-00033+00087+00126-00065-00035+00131-02994-005226520001448+ 81CBOVIX VIX OOPC 20140521 001700000034-00033+00090-00024-00018+00085+00150-00084-00067+ 82CBOVIX VIX OOPC 20140521 001700000131+00212-00149-00111+00172+00183-00086+06371+005435950003070+ 81CBOVIX VIX OOPP 20140521 001700000031-00036+00002-00064+00064-00003+00023+00088+00101- 82CBOVIX VIX OOPP 20140521 001700000036-00046+00109+00141-00080-00047+00142-03628-005437770002022+ 81CBOVIX VIX OOPC 20140521 001800000037-00033+00089-00017-00011+00079+00144-00073-00055+ 82CBOVIX VIX OOPC 20140521 001800000120+00202-00132-00095+00155+00173-00076+05784+005625710002682+ 81CBOVIX VIX OOPP 20140521 001800000034-00036+00001-00070+00071-00003-00029+00100+00112- 82CBOVIX VIX OOPP 20140521 001800000047-00056+00126+00157-00097-00058+00153-04215-005630020002634+ 81CBOVIX VIX OOPC 20140521 001900000036-00035+00084-00010-00008+00076+00135-00060-00048+ 82CBOVIX VIX OOPC 20140521 001900000112+00189-00114-00084+00142+00161-00067+05247+005789580002373+ 81CBOVIX VIX OOPP 20140521 001900000033-00038+00004+00078+00074-00006-00038+00113+00119- 82CBOVIX VIX OOPP 20140521 001900000055-00068+00144+00168-00110-00069+00161-04749-005804480003328+ 81CBOVIX VIX OOPC 20140521 002000000038-00034+00082-00007-00003+00070+00129-00052-00039+ 82CBOVIX VIX OOPC 20140521 002000000101+00180-00101-00072+00128+00151-00059+04757+005930530002076+ 81CBOVIX VIX OOPP 20140521 002000000035-00037+00006+00081+00079-00012-00044+00121+00128- 82CBOVIX VIX OOPP 20140521 002000000066-00078+00156+00180-00124-00079+00169-05233-005962290004038+ 81CBOVIX VIX OOPC 20140521 002100000035-00035+00076-00001-00002+00067+00120-00042-00035+ 82CBOVIX VIX OOPC 20140521 002100000094+00167-00087-00065+00117+00140-00053+04311+006051340001849+ 81CBOVIX VIX OOPP 20140521 002100000033-00038+00012+00086+00080-00015-00053+00131+00132- 82CBOVIX VIX OOPP 20140521 002100000072-00090+00171+00187-00134-00090+00175-05669-006104530004820+ 81CBOVIX VIX OOPC 20140521 002200000037-00032+00074-00000-00003-00060+00115-00037-00028+ 82CBOVIX VIX OOPC 20140521 002200000084+00159-00077-00055+00104+00131-00046+03904+006154640001614+ 81CBOVIX VIX OOPP 20140521 002200000034-00035+00014+00087+00084-00021-00058+00136+00139- 82CBOVIX VIX OOPP 20140521 002200000082-00099+00180+00196-00146-00099+00182-06062-006232280005596+ 81CBOVIX VIX OOPC 20140521 002300000035-00032+00069-00003+00003-00057+00107-00030-00024+ 82CBOVIX VIX OOPC 20140521 002300000078+00148-00066-00049+00095+00122-00041+03535+006242900001436+ 81CBOVIX VIX OOPP 20140521 002300000032-00035+00018+00091+00085-00025-00065+00143+00142- 82CBOVIX VIX OOPP 20140521 002300000088-00109+00191+00202-00155-00108+00186-06416-006346530006426+ 81CBOVIX VIX OOPC 20140521 002400000033-00031+00065-00005+00004-00053+00100-00024-00021+ 82CBOVIX VIX OOPC 20140521 002400000071+00138-00057-00043+00086+00113-00037+03198+006318400001274+ 81CBOVIX VIX OOPP 20140521 002400000030-00034+00023+00093+00086-00028-00072+00148+00145- 82CBOVIX VIX OOPP 20140521 002400000094-00119+00200+00207-00163-00117+00191-06737-006448270007273+ 81CBOVIX VIX OOPC 20140521 002500000034-00027+00063-00005+00007-00047+00095-00022-00016+ 82CBOVIX VIX OOPC 20140521 002500000063+00131-00051-00036+00076+00105-00032+02892+006383290001106+ 81CBOVIX VIX OOPP 20140521 002500000030-00031+00025+00093+00089-00033-00077+00151+00150- 82CBOVIX VIX OOPP 20140521 002500000102-00126+00205+00214-00173-00124+00195-07027-006538420008116+ 81CBOVIX VIX OOPC 20140521 002600000031-00027+00058-00007+00007-00044+00088-00017-00014+ 82CBOVIX VIX OOPC 20140521 002600000058+00121-00044-00032+00069+00097-00028+02613+006439520000987+ 81CBOVIX VIX OOPP 20140521 002600000029-00030+00029+00094+00089-00037-00083+00155+00152- 82CBOVIX VIX OOPP 20140521 002600000107-00135+00212+00218-00179-00132+00198-07291-006617850008994+ 81CBOVIX VIX OOPC 20140521 002700000029-00026+00054-00008+00007-00041+00081-00013-00012+ 82CBOVIX VIX OOPC 20140521 002700000053+00112-00037-00029+00063+00090-00025+02361+006488910000879+ 81CBOVIX VIX OOPP 20140521 002700000026-00030+00033+00096+00089-00039-00090+00159+00153- 82CBOVIX VIX OOPP 20140521 002700000111-00143+00219+00221-00185-00139+00201-07531-006687420009893+ 81CBOVIX VIX OOPC 20140521 002800000029-00023+00051-00008+00008-00037+00077-00011-00009+ 82CBOVIX VIX OOPC 20140521 002800000047+00105-00033-00024+00056+00083-00022+02132+006533070000769+ 81CBOVIX VIX OOPP 20140521 002800000026-00028+00036+00096+00089-00043-00094+00161+00156- 82CBOVIX VIX OOPP 20140521 002800000116-00150+00224+00225-00191-00145+00204-07751-006747910010788+ 81CBOVIX VIX OOPC 20140521 002900000028-00021+00049-00007+00010-00032+00073-00010-00007+ 82CBOVIX VIX OOPC 20140521 002900000042+00099-00029-00020+00049+00077-00019+01926+006573480000671+ 81CBOVIX VIX OOPP 20140521 002900000026-00025+00037+00095+00091-00047-00098+00162+00159- 82CBOVIX VIX OOPP 20140521 002900000122-00156+00226+00230-00199-00151+00207-07951-006800080011681+ 81CBOVIX VIX OOPC 20140521 003000000025-00021+00045-00008+00008-00031+00066-00007-00006+ 82CBOVIX VIX OOPC 20140521 003000000039+00091-00024-00019+00045+00071-00018+01740+006611450000606+ 81CBOVIX VIX OOPP 20140521 003000000023-00025+00041+00096+00090-00049-00104+00165+00160- 82CBOVIX VIX OOPP 20140521 003000000125-00163+00231+00231-00203-00157+00209-08135-006844630012612+ 81CBOVIX VIX OOPC 20140521 003250000023-00016+00039-00007+00009-00023+00057-00005-00002+ 82CBOVIX VIX OOPC 20140521 003250000029+00077-00018-00012+00034+00059-00013+01357+006702730000443+ 81CBOVIX VIX OOPP 20140521 003250000020-00021+00049+00096+00090-00055-00115+00169+00162- 82CBOVIX VIX OOPP 20140521 003250000133-00179+00239+00237-00213-00169+00214-08530-006926990014944+ 81CBOVIX VIX OOPC 20140521 003500000019-00014+00032-00007+00008-00020+00047-00002-00002+ 82CBOVIX VIX OOPC 20140521 003500000024+00064-00012-00010+00027+00048-00010+01070+006798640000344+ 81CBOVIX VIX OOPP 20140521 003500000016-00019+00055+00096+00089-00060-00125+00172+00164- 82CBOVIX VIX OOPP 20140521 003500000140-00192+00246+00241-00222-00180+00217-08848-006975040017316+ 81CBOVIX VIX OOPC 20140521 003750000017-00011+00028-00005+00008-00015+00040-00001-00000- 82CBOVIX VIX OOPC 20140521 003750000018+00055-00009-00006+00021+00041-00008+00857+006905960000261+ 81CBOVIX VIX OOPP 20140521 003750000013-00016+00061+00095+00089-00065-00133+00173+00166- 82CBOVIX VIX OOPP 20140521 003750000146-00203+00250+00244-00229-00189+00220-09104-006996330019712+ 81CBOVIX VIX OOPC 20140521 004000000015-00009+00024-00005+00007-00013+00034-00000-00000- 82CBOVIX VIX OOPC 20140521 004000000015+00047-00007-00005+00017+00034-00006+00701+007025010000212+ 81CBOVIX VIX OOPP 20140521 004000000010-00014+00066+00095+00087-00068-00140+00174+00166- 82CBOVIX VIX OOPP 20140521 004000000151-00213+00253+00246-00234-00197+00222-09309-006996700022139+ 81CBOVIX VIX OOPC 20140521 004250000013-00008+00021-00005+00006-00011+00030-00000+00001- 82CBOVIX VIX OOPC 20140521 004250000013+00040-00005-00004+00014+00029-00005+00583+007149650000174+ 81CBOVIX VIX OOPP 20140521 004250000007-00012+00070+00094+00086-00071-00147+00175+00166- 82CBOVIX VIX OOPP 20140521 004250000154-00222+00255+00247-00238-00204+00224-09472-006980290024580+ 81CBOVIX VIX OOPC 20140521 004500000012-00006+00019-00003+00006-00008+00027-00000-00002- 82CBOVIX VIX OOPC 20140521 004500000010+00036-00004-00002+00011+00025-00004+00489+007267280000136+ 81CBOVIX VIX OOPP 20140521 004500000005-00011+00074+00093+00085-00073-00152+00176+00166- 82CBOVIX VIX OOPP 20140521 004500000157-00229+00257+00248-00241-00209+00225-09601-006949580027038+ 81CBOVIX VIX OOPC 20140521 004750000010-00006+00016-00003+00005-00007+00023-00001+00001- 82CBOVIX VIX OOPC 20140521 004750000009+00031-00003-00002+00010+00021-00003+00410+007358800000117+ 81CBOVIX VIX OOPP 20140521 004750000003-00010+00078+00093+00084-00074-00157+00176+00166- 82CBOVIX VIX OOPP 20140521 004750000158-00236+00259+00248-00243-00214+00226-09702-006905330029507+ 81CBOVIX VIX OOPC 20140521 005000000009-00005+00014-00003+00005-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140521 005000000007+00026-00002-00002+00008+00018-00003+00334+007398690000094+ 81CBOVIX VIX OOPP 20140521 005000000001-00009+00081+00093+00083-00075-00161+00177+00165- 82CBOVIX VIX OOPP 20140521 005000000160-00241+00260+00248-00244-00218+00226-09781-006846620031983+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00010-00002+00004-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20140521 005500000004+00019-00001-00001+00005+00012-00002+00213+007398690000055+ 81CBOVIX VIX OOPP 20140521 005500000003+00009+00086+00093+00080-00076-00169+00178+00164- 82CBOVIX VIX OOPP 20140521 005500000161-00250+00262+00248-00246-00224+00227-09891-006673670036957+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140521 006000000003+00013-00001-00000-00003+00009-00001+00137+007398690000031+ 81CBOVIX VIX OOPP 20140521 006000000007+00009+00091+00094+00077-00076-00174+00179+00162- 82CBOVIX VIX OOPP 20140521 006000000161-00258+00264+00246-00246-00228+00227-09956-006389540041950+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00000-00000-00002+00006-00001+00089+007398690000020+ 81CBOVIX VIX OOPP 20140521 006500000009+00010+00093+00095+00076-00075-00177+00180+00161- 82CBOVIX VIX OOPP 20140521 006500000160-00261+00265+00245-00245-00230+00226-09975-006389540046950+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00000-00000-00001+00004-00000+00058+007398690000011+ 81CBOVIX VIX OOPP 20140521 007000000010+00011+00095+00096+00075-00074-00179+00181+00159- 82CBOVIX VIX OOPP 20140521 007000000159-00263+00266+00244-00244-00231+00226-09985-006389540051950+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00173-00173-00173+00173+00347-00347-00347+ 82CBOVXEEM VXEEM OOPC 20131218 001600000347+00520-00520-00520+00520+00468-00300+09999+007376810010000+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000+00000-00000-00000+00168-00000+006209210000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00173-00173-00173+00173+00347-00347-00346+ 82CBOVXEEM VXEEM OOPC 20131218 001700000347+00520-00520-00518+00519+00468-00270+09999+007376810009000+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00001-00000-00000+00198-00000+006209210000000+ 81CBOVXEEM VXEEM OOPC 20131218 001800000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVXEEM VXEEM OOPC 20131218 001800000346+00520-00520-00512+00517+00468-00240+09999+007376810008000+ 81CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00004-00001-00000+00228-00000+006209210000000+ 81CBOVXEEM VXEEM OOPC 20131218 001900000000-00000-00173-00173-00173+00173+00347-00347-00342+ 82CBOVXEEM VXEEM OOPC 20131218 001900000345+00520-00520-00498+00508+00468-00210+09996+007376810007000+ 81CBOVXEEM VXEEM OOPP 20131218 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20131218 001900000000-00000+00000+00014-00006-00000+00258-00000+006209210000000+ 81CBOVXEEM VXEEM OOPC 20131218 002000000000-00000+00173-00173-00171+00173+00347-00347-00333+ 82CBOVXEEM VXEEM OOPC 20131218 002000000340+00520-00520-00469+00484+00468-00180+09976+007376810006001+ 81CBOVXEEM VXEEM OOPP 20131218 002000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20131218 002000000003-00000+00000+00039-00026-00000+00288-00004-006209210000000+ 81CBOVXEEM VXEEM OOPC 20131218 002100000001-00000+00173-00173-00165+00171+00346-00346-00314+ 82CBOVXEEM VXEEM OOPC 20131218 002100000326+00519-00519-00424+00440+00468-00150+09894+007376810005009+ 81CBOVXEEM VXEEM OOPP 20131218 002100000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVXEEM VXEEM OOPP 20131218 002100000012-00000+00000+00085-00069-00000+00318-00032-006209210000002+ 81CBOVXEEM VXEEM OOPC 20131218 002200000002-00002+00171-00170-00154+00165+00343-00343-00282+ 82CBOVXEEM VXEEM OOPC 20131218 002200000298+00517-00517-00362+00376+00467-00121+09651+007376810004035+ 81CBOVXEEM VXEEM OOPP 20131218 002200000001-00001+00001+00001+00013-00005-00001+00001+00054- 82CBOVXEEM VXEEM OOPP 20131218 002200000038-00001+00001+00149-00137-00000+00348-00162-006209210000012+ 81CBOVXEEM VXEEM OOPC 20131218 002300000005-00004+00167-00164-00136+00152+00337-00336-00237+ 82CBOVXEEM VXEEM OOPC 20131218 002300000254+00510-00510-00290+00300+00465-00093+09104+007376810003105+ 81CBOVXEEM VXEEM OOPP 20131218 002300000003-00002+00004+00005+00030-00016-00005+00005+00101- 82CBOVXEEM VXEEM OOPP 20131218 002300000084-00005+00005+00227-00220-00002+00376-00570-006209210000052+ 81CBOVXEEM VXEEM OOPC 20131218 002400000007-00007+00157-00151-00112+00130+00323-00321-00186+ 82CBOVXEEM VXEEM OOPC 20131218 002400000200+00494-00494-00217+00223+00460-00068+08142+007376810002263+ 81CBOVXEEM VXEEM OOPP 20131218 002400000006-00005+00011+00015+00057-00039-00015+00016+00160- 82CBOVXEEM VXEEM OOPP 20131218 002400000147-00016+00016+00308-00305-00005+00403-01478-006209210000163+ 81CBOVXEEM VXEEM OOPC 20131218 002500000009-00009+00142-00131-00085+00103+00299-00295-00134+ 82CBOVXEEM VXEEM OOPC 20131218 002500000144+00467-00466-00151+00153+00452-00046+06780+007376810001545+ 81CBOVXEEM VXEEM OOPP 20131218 002500000009-00008+00026+00035+00089-00071-00037+00040+00219- 82CBOVXEEM VXEEM OOPP 20131218 002500000211-00040+00040+00381-00380-00012+00426-02971-006209210000404+ 81CBOVXEEM VXEEM OOPC 20131218 002600000010-00010+00121-00104-00059+00073+00264-00256-00089+ 82CBOVXEEM VXEEM OOPC 20131218 002600000095+00426-00423-00097+00098+00438-00030+05189+007376810000985+ 81CBOVXEEM VXEEM OOPP 20131218 002600000010-00010+00053+00069+00114-00100-00083+00092+00257- 82CBOVXEEM VXEEM OOPP 20131218 002600000251-00095+00098+00422-00420-00030+00438-04807-007485620000999+ 81CBOVXEEM VXEEM OOPC 20131218 002700000010-00009+00097-00077-00036+00047+00222-00208-00053+ 82CBOVXEEM VXEEM OOPC 20131218 002700000056+00374-00367-00057+00057+00421-00017+03625+007376810000575+ 81CBOVXEEM VXEEM OOPP 20131218 002700000010-00009+00076+00096+00133-00121-00127+00142+00285- 82CBOVXEEM VXEEM OOPP 20131218 002700000280-00152+00161+00452-00451-00051+00447-06185-008290420001690+ 81CBOVXEEM VXEEM OOPC 20131218 002800000008-00008+00075-00053-00025+00033+00178-00158-00037+ 82CBOVXEEM VXEEM OOPC 20131218 002800000039+00311-00298-00040+00040+00396-00012+02569+008194630000400+ 81CBOVXEEM VXEEM OOPP 20131218 002800000009-00008+00096+00118+00146-00137-00167+00187+00305- 82CBOVXEEM VXEEM OOPP 20131218 002800000302-00209+00223+00475-00474-00074+00454-07267-008766670002458+ 81CBOVXEEM VXEEM OOPC 20131218 002900000007-00006+00057-00037-00017+00023+00141-00118-00025+ 82CBOVXEEM VXEEM OOPC 20131218 002900000027+00256-00237-00027+00027+00370-00008+01827+008853520000275+ 81CBOVXEEM VXEEM OOPP 20131218 002900000008-00006+00115+00135+00156-00150-00205+00227+00320- 82CBOVXEEM VXEEM OOPP 20131218 002900000318-00264+00282+00491-00491-00099+00459-08116-009038630003289+ 81CBOVXEEM VXEEM OOPC 20131218 003000000005-00004+00041-00023-00010+00013+00105-00083-00014+ 82CBOVXEEM VXEEM OOPC 20131218 003000000015+00202-00180-00015+00015+00343-00005+01143+008853520000154+ 81CBOVXEEM VXEEM OOPP 20131218 003000000006-00004+00130+00148+00163-00158-00238+00261+00330- 82CBOVXEEM VXEEM OOPP 20131218 003000000329-00315+00337+00502-00502-00125+00463-08754-009211800004177+ 81CBOVXEEM VXEEM OOPC 20131218 003250000002-00001+00014-00006-00002+00003+00043-00027-00003+ 82CBOVXEEM VXEEM OOPC 20131218 003250000003+00097-00074-00003+00003+00273-00001+00281+008853520000030+ 81CBOVXEEM VXEEM OOPP 20131218 003250000003-00002+00155+00165+00170-00169-00295+00313+00342- 82CBOVXEEM VXEEM OOPP 20131218 003250000342-00412+00435+00515-00515-00195+00466-09577-009735350006550+ 81CBOVXEEM VXEEM OOPC 20131218 003500000001-00000+00004-00001-00000+00000+00014-00006-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003500000000+00038-00023-00000+00000+00202-00000+00052+008853520000004+ 81CBOVXEEM VXEEM OOPP 20131218 003500000002-00001+00164+00170+00172-00171-00319+00331+00344- 82CBOVXEEM VXEEM OOPP 20131218 003500000344-00459+00477+00517-00517-00262+00467-09794-010973510009025+ 81CBOVXEEM VXEEM OOPC 20131218 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003750000000+00012-00005-00000+00000+00136-00000+00007+008853520000000+ 81CBOVXEEM VXEEM OOPP 20131218 003750000001-00001+00166+00171+00172-00171-00326+00335+00344- 82CBOVXEEM VXEEM OOPP 20131218 003750000344-00476+00490+00517-00517-00314+00467-09824-013034150011525+ 81CBOVXEEM VXEEM OOPC 20131218 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004000000000+00004-00001-00000+00000+00083-00000+00000+008853520000000+ 81CBOVXEEM VXEEM OOPP 20131218 004000000001-00001+00166+00171+00172-00171-00328+00336+00344- 82CBOVXEEM VXEEM OOPP 20131218 004000000344-00483+00495+00517-00517-00347+00467-09820-015291660014030+ 81CBOVXEEM VXEEM OOPC 20131218 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004250000000+00001-00000-00000+00000+00045-00000+00000+008853520000000+ 81CBOVXEEM VXEEM OOPP 20131218 004250000001-00001+00168+00171+00172-00172-00333+00339+00345- 82CBOVXEEM VXEEM OOPP 20131218 004250000345-00493+00503+00518-00518-00376+00467-09872-016386870016520+ 81CBOVXEEM VXEEM OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00000-00000-00000+00000+00021-00000+00000+008853520000000+ 81CBOVXEEM VXEEM OOPP 20131218 004500000001-00000+00171+00172+00173-00173-00339+00343+00346- 82CBOVXEEM VXEEM OOPP 20131218 004500000346-00505+00511+00519-00519-00403+00468-09938-016386870019008+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00000-00173-00173-00170+00172+00346-00345-00338+ 82CBOVXEEM VXEEM OOPC 20140122 001600000344+00518-00518-00500+00513+00466-00297+09975+005284410009903+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00016-00004-00000+00169-00020-005156920000002+ 81CBOVXEEM VXEEM OOPC 20140122 001700000002-00000+00173-00172-00167+00172+00345-00345-00331+ 82CBOVXEEM VXEEM OOPC 20140122 001700000342+00518-00517-00486+00506+00466-00267+09931+005284410008910+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000-00001+00005-00000-00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00001+00030-00011-00000+00199-00058-005156920000008+ 81CBOVXEEM VXEEM OOPC 20140122 001800000004-00001+00173-00171-00161+00172+00344-00343-00319+ 82CBOVXEEM VXEEM OOPC 20140122 001800000338+00516-00516-00464+00492+00466-00238+09839+005284400007927+ 81CBOVXEEM VXEEM OOPP 20140122 001800000003-00002+00000-00002+00010-00000-00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20140122 001800000006-00002+00002+00051-00024-00001+00228-00141-005156920000024+ 81CBOVXEEM VXEEM OOPC 20140122 001900000005-00002+00173-00169-00157+00171+00343-00342-00308+ 82CBOVXEEM VXEEM OOPC 20140122 001900000333+00515-00514-00442+00476+00465-00208+09749+004929560006942+ 81CBOVXEEM VXEEM OOPP 20140122 001900000005-00003+00000+00005+00017-00001-00003+00005+00040- 82CBOVXEEM VXEEM OOPP 20140122 001900000014-00005+00006+00080-00045-00002+00257-00300-005156920000056+ 81CBOVXEEM VXEEM OOPC 20140122 002000000008-00004+00172-00166-00148+00169+00341-00338-00290+ 82CBOVXEEM VXEEM OOPC 20140122 002000000322+00512-00511-00409+00449+00464-00179+09559+004749070005977+ 81CBOVXEEM VXEEM OOPP 20140122 002000000008-00006+00002+00010+00027-00004-00007+00011+00061- 82CBOVXEEM VXEEM OOPP 20140122 002000000027-00009+00012+00115-00075-00004+00286-00566-005156920000117+ 81CBOVXEEM VXEEM OOPC 20140122 002100000012-00008+00170-00160-00136+00166+00336-00331-00264+ 82CBOVXEEM VXEEM OOPC 20140122 002100000304+00506-00503-00367+00408+00462-00152+09203+004715860005056+ 81CBOVXEEM VXEEM OOPP 20140122 002100000012-00010+00004+00018+00040-00008-00013+00021+00086- 82CBOVXEEM VXEEM OOPP 20140122 002100000046-00018+00022+00156-00115-00007+00312-00966-005156920000222+ 81CBOVXEEM VXEEM OOPC 20140122 002200000016-00013+00166-00148-00120+00158+00327-00317-00233+ 82CBOVXEEM VXEEM OOPC 20140122 002200000277+00493-00488-00319+00358+00457-00126+08632+004804700004212+ 81CBOVXEEM VXEEM OOPP 20140122 002200000016-00015+00008+00029+00055-00015-00022+00035+00115- 82CBOVXEEM VXEEM OOPP 20140122 002200000071-00030+00037+00201-00161-00012+00338-01510-005156920000385+ 81CBOVXEEM VXEEM OOPC 20140122 002300000020-00018+00160-00132-00102+00147+00312-00295-00200+ 82CBOVXEEM VXEEM OOPC 20140122 002300000244+00474-00463-00270+00306+00449-00104+07865+004992240003476+ 81CBOVXEEM VXEEM OOPP 20140122 002300000019-00020+00016+00046+00072-00027-00038+00059+00147- 82CBOVXEEM VXEEM OOPP 20140122 002300000102-00051+00065+00247-00210-00021+00358-02285-005441180000695+ 81CBOVXEEM VXEEM OOPC 20140122 002400000023-00023+00150-00113-00085+00133+00293-00266-00168+ 82CBOVXEEM VXEEM OOPC 20140122 002400000211+00448-00429-00226+00257+00437-00086+06990+005256960002867+ 81CBOVXEEM VXEEM OOPP 20140122 002400000022-00024+00025+00064+00088-00040-00057+00087+00176- 82CBOVXEEM VXEEM OOPP 20140122 002400000133-00078+00099+00288-00255-00033+00376-03104-005714110001110+ 81CBOVXEEM VXEEM OOPC 20140122 002500000025-00025+00140-00095-00069+00117+00272-00235-00140+ 82CBOVXEEM VXEEM OOPC 20140122 002500000180+00417-00389-00188+00216+00422-00071+06116+005579210002380+ 81CBOVXEEM VXEEM OOPP 20140122 002500000024-00026+00034+00080+00103-00054-00077+00116+00202- 82CBOVXEEM VXEEM OOPP 20140122 002500000161-00106+00137+00324-00295-00048+00391-03906-005979510001617+ 81CBOVXEEM VXEEM OOPC 20140122 002600000027-00025+00129-00078-00056+00103+00250-00204-00117+ 82CBOVXEEM VXEEM OOPC 20140122 002600000154+00385-00347-00158+00182+00404-00060+05323+005941200002004+ 81CBOVXEEM VXEEM OOPP 20140122 002600000026-00026+00044+00095+00116-00068-00097+00143+00225- 82CBOVXEEM VXEEM OOPP 20140122 002600000188-00135+00175+00355-00329-00065+00403-04652-006240560002206+ 81CBOVXEEM VXEEM OOPC 20140122 002700000025-00027+00117-00063-00048+00092+00227-00175-00101+ 82CBOVXEEM VXEEM OOPC 20140122 002700000134+00352-00305-00136+00158+00383-00052+04644+006326990001736+ 81CBOVXEEM VXEEM OOPP 20140122 002700000025-00027+00056+00110+00124-00079-00119+00171+00242- 82CBOVXEEM VXEEM OOPP 20140122 002700000208-00167+00214+00378-00356-00085+00412-05323-006499840002896+ 81CBOVXEEM VXEEM OOPC 20140122 002800000026-00024+00109-00053-00039+00080+00208-00152-00086+ 82CBOVXEEM VXEEM OOPC 20140122 002800000116+00323-00271-00117+00137+00362-00045+04080+006722510001505+ 81CBOVXEEM VXEEM OOPP 20140122 002800000026-00025+00064+00120+00133-00091-00137+00193+00259- 82CBOVXEEM VXEEM OOPP 20140122 002800000228-00195+00248+00400-00380-00105+00421-05909-006759360003617+ 81CBOVXEEM VXEEM OOPC 20140122 002900000024-00025+00098-00043-00034+00073+00189-00131-00076+ 82CBOVXEEM VXEEM OOPC 20140122 002900000105+00295-00238-00104+00122+00340-00041+03616+007115530001350+ 81CBOVXEEM VXEEM OOPP 20140122 002900000023-00025+00075+00130+00139-00100-00157+00215+00270- 82CBOVXEEM VXEEM OOPP 20140122 002900000242-00224+00281+00415-00398-00126+00426-06413-007020510004418+ 81CBOVXEEM VXEEM OOPC 20140122 003000000025-00021+00093-00039-00027+00064+00176-00117-00065+ 82CBOVXEEM VXEEM OOPC 20140122 003000000092+00274-00213-00090+00107+00320-00036+03232+007495690001191+ 81CBOVXEEM VXEEM OOPP 20140122 003000000024-00022+00082+00136+00146-00110-00172+00231+00282- 82CBOVXEEM VXEEM OOPP 20140122 003000000256-00247+00307+00431-00415-00146+00432-06840-007284080005227+ 81CBOVXEEM VXEEM OOPC 20140122 003250000022-00020+00076-00026-00020+00052+00143-00086-00050+ 82CBOVXEEM VXEEM OOPC 20140122 003250000072+00224-00161-00070+00084+00272-00028+02508+008338580000945+ 81CBOVXEEM VXEEM OOPP 20140122 003250000021-00019+00099+00149+00155-00125-00206+00263+00300- 82CBOVXEEM VXEEM OOPP 20140122 003250000279-00300+00362+00454-00442-00194+00441-07634-007953410007431+ 81CBOVXEEM VXEEM OOPC 20140122 003500000018-00018+00062-00017-00015+00042+00118-00064-00039+ 82CBOVXEEM VXEEM OOPC 20140122 003500000058+00184-00124-00055+00067+00232-00023+01975+008970880000751+ 81CBOVXEEM VXEEM OOPP 20140122 003500000017-00017+00113+00157+00159-00133-00232+00285+00309- 82CBOVXEEM VXEEM OOPP 20140122 003500000292-00340+00400+00467-00457-00236+00446-08150-008624170009766+ 81CBOVXEEM VXEEM OOPC 20140122 003750000017-00014+00053-00013-00010+00032+00098-00049-00029+ 82CBOVXEEM VXEEM OOPC 20140122 003750000044+00153-00097-00041+00051+00198-00017+01541+009383050000564+ 81CBOVXEEM VXEEM OOPP 20140122 003750000016-00014+00122+00161+00163-00141-00250+00298+00317- 82CBOVXEEM VXEEM OOPP 20140122 003750000302-00368+00424+00478-00469-00270+00450-08500-009259670012140+ 81CBOVXEEM VXEEM OOPC 20140122 004000000014-00012+00043-00008-00007+00025+00079-00036-00021+ 82CBOVXEEM VXEEM OOPC 20140122 004000000033+00125-00073-00031+00038+00167-00013+01183+009638060000421+ 81CBOVXEEM VXEEM OOPP 20140122 004000000014-00013+00130+00165+00165-00146-00265+00308+00322- 82CBOVXEEM VXEEM OOPP 20140122 004000000309-00391+00443+00485-00477-00298+00452-08766-009799860014550+ 81CBOVXEEM VXEEM OOPC 20140122 004250000012-00009+00035-00006-00005+00019+00064-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140122 004250000025+00102-00056-00023+00029+00141-00010+00916+009871470000317+ 81CBOVXEEM VXEEM OOPP 20140122 004250000012-00010+00136+00166+00167-00151-00277+00316+00327- 82CBOVXEEM VXEEM OOPP 20140122 004250000317-00411+00458+00492-00485-00322+00455-09003-010161280016953+ 81CBOVXEEM VXEEM OOPC 20140122 004500000011-00008+00030-00004-00003+00016+00055-00022-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004500000021+00088-00046-00019+00024+00121-00008+00765+010291380000266+ 81CBOVXEEM VXEEM OOPP 20140122 004500000010-00009+00144+00169+00169-00156-00291+00324+00332- 82CBOVXEEM VXEEM OOPP 20140122 004500000324-00432+00473+00499-00494-00346+00458-09247-010237120019356+ 81CBOVXEEM VXEEM OOPC 20140122 004750000009-00006+00024-00003-00002+00012+00044-00016-00009+ 82CBOVXEEM VXEEM OOPC 20140122 004750000015+00070-00034-00013+00017+00100-00006+00564+010291380000184+ 81CBOVXEEM VXEEM OOPP 20140122 004750000007-00006+00152+00171+00170-00162-00307+00333+00337- 82CBOVXEEM VXEEM OOPP 20140122 004750000332-00456+00489+00506-00503-00371+00461-09517-009897150021748+ 81CBOVXEEM VXEEM OOPC 20140122 005000000007-00005+00019-00002-00001+00008+00034-00011-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000011+00055-00025-00009+00012+00082-00004+00414+010291380000128+ 81CBOVXEEM VXEEM OOPP 20140122 005000000003-00003+00162+00173+00172-00168-00325+00341+00342- 82CBOVXEEM VXEEM OOPP 20140122 005000000340-00483+00505+00513-00512-00402+00464-09789-008987790024150+ 81CBOVXEEM VXEEM OOPC 20140219 001600000005-00001+00177-00173-00164+00175+00350-00348-00329+ 82CBOVXEEM VXEEM OOPC 20140219 001600000346+00525-00523-00486+00511+00473-00308+09846+005612590010335+ 81CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00000-00001+00006-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00001+00001+00025-00006-00000+00164-00055-004696090000010+ 81CBOVXEEM VXEEM OOPC 20140219 001700000006-00002+00177-00173-00162+00175+00350-00348-00324+ 82CBOVXEEM VXEEM OOPC 20140219 001700000344+00524-00523-00476+00506+00473-00280+09818+005067520009337+ 81CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00001-00002+00010-00000+00001+00002+00021- 82CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00002+00042-00014-00001+00194-00125-004696090000025+ 81CBOVXEEM VXEEM OOPC 20140219 001800000007-00003+00177-00171-00158+00175+00349-00346-00315+ 82CBOVXEEM VXEEM OOPC 20140219 001800000342+00523-00522-00461+00498+00472-00250+09752+004687060008352+ 81CBOVXEEM VXEEM OOPP 20140219 001800000006-00004+00001-00005+00017-00000+00002+00005+00034- 82CBOVXEEM VXEEM OOPP 20140219 001800000008-00004+00005+00065-00027-00002+00223-00249-004696090000055+ 81CBOVXEEM VXEEM OOPC 20140219 001900000010-00004+00177-00169-00151+00174+00348-00344-00302+ 82CBOVXEEM VXEEM OOPC 20140219 001900000336+00521-00519-00437+00482+00471-00221+09624+004449680007378+ 81CBOVXEEM VXEEM OOPP 20140219 001900000010-00007+00001-00009+00025-00000-00005+00010+00051- 82CBOVXEEM VXEEM OOPP 20140219 001900000015-00007+00011+00093-00047-00003+00251-00448-004696090000108+ 81CBOVXEEM VXEEM OOPC 20140219 002000000013-00007+00177-00164-00142+00173+00345-00338-00283+ 82CBOVXEEM VXEEM OOPC 20140219 002000000327+00517-00513-00406+00457+00470-00193+09393+004335130006438+ 81CBOVXEEM VXEEM OOPP 20140219 002000000014-00010+00000+00016+00036-00002-00008+00018+00072- 82CBOVXEEM VXEEM OOPP 20140219 002000000027-00013+00019+00126-00075-00006+00278-00741-004696090000193+ 81CBOVXEEM VXEEM OOPC 20140219 002100000017-00012+00175-00156-00129+00170+00340-00328-00259+ 82CBOVXEEM VXEEM OOPC 20140219 002100000311+00509-00503-00368+00422+00466-00166+09020+004324420005549+ 81CBOVXEEM VXEEM OOPP 20140219 002100000019-00014+00001+00024+00050-00006-00014+00029+00097- 82CBOVXEEM VXEEM OOPP 20140219 002100000044-00021+00031+00164-00109-00010+00305-01138-004696090000320+ 81CBOVXEEM VXEEM OOPC 20140219 002200000022-00018+00172-00143-00114+00165+00331-00312-00231+ 82CBOVXEEM VXEEM OOPC 20140219 002200000288+00497-00485-00326+00380+00461-00142+08487+004399820004736+ 81CBOVXEEM VXEEM OOPP 20140219 002200000023-00020+00005+00039+00065-00013-00024+00048+00124- 82CBOVXEEM VXEEM OOPP 20140219 002200000067-00037+00053+00205-00150-00017+00327-01724-004914100000572+ 81CBOVXEEM VXEEM OOPC 20140219 002300000026-00024+00166-00127-00098+00156+00318-00290-00202+ 82CBOVXEEM VXEEM OOPC 20140219 002300000262+00478-00459-00283+00335+00452-00121+07821+004544830004024+ 81CBOVXEEM VXEEM OOPP 20140219 002300000027-00026+00012+00055+00080-00021-00038+00072+00151- 82CBOVXEEM VXEEM OOPP 20140219 002300000091-00057+00082+00242-00190-00027+00346-02373-005126090000921+ 81CBOVXEEM VXEEM OOPC 20140219 002400000030-00029+00159-00109-00082+00145+00302-00263-00174+ 82CBOVXEEM VXEEM OOPC 20140219 002400000233+00456-00427-00244+00291+00440-00103+07084+004744250003421+ 81CBOVXEEM VXEEM OOPP 20140219 002400000029-00031+00019+00072+00093-00030-00054+00099+00175- 82CBOVXEEM VXEEM OOPP 20140219 002400000116-00080+00115+00277-00228-00040+00363-03041-005330750001358+ 81CBOVXEEM VXEEM OOPC 20140219 002500000034-00031+00152-00093-00067+00131+00286-00235-00149+ 82CBOVXEEM VXEEM OOPC 20140219 002500000205+00431-00391-00209+00252+00426-00087+06346+004984110002916+ 81CBOVXEEM VXEEM OOPP 20140219 002500000032-00033+00026+00087+00106-00042-00070+00124+00198- 82CBOVXEEM VXEEM OOPP 20140219 002500000141-00103+00148+00309-00263-00055+00378-03696-005526970001859+ 81CBOVXEEM VXEEM OOPC 20140219 002600000034-00034+00142-00076-00057+00120+00266-00206-00129+ 82CBOVXEEM VXEEM OOPC 20140219 002600000182+00402-00351-00182+00221+00408-00076+05660+005251700002536+ 81CBOVXEEM VXEEM OOPP 20140219 002600000033-00035+00034+00101+00116-00053-00087+00149+00217- 82CBOVXEEM VXEEM OOPP 20140219 002600000163-00128+00182+00336-00294-00071+00391-04316-005713800002442+ 81CBOVXEEM VXEEM OOPC 20140219 002700000034-00034+00133-00063-00048+00109+00247-00180-00112+ 82CBOVXEEM VXEEM OOPC 20140219 002700000162+00375-00314-00159+00195+00389-00067+05051+005535580002225+ 81CBOVXEEM VXEEM OOPP 20140219 002700000033-00036+00043+00113+00125-00063-00105+00173+00234- 82CBOVXEEM VXEEM OOPP 20140219 002700000183-00154+00216+00360-00322-00088+00401-04891-005890510003087+ 81CBOVXEEM VXEEM OOPC 20140219 002800000034-00034+00125-00052-00040+00099+00230-00158-00098+ 82CBOVXEEM VXEEM OOPC 20140219 002800000144+00349-00281-00139+00172+00370-00059+04526+005825560001970+ 81CBOVXEEM VXEEM OOPP 20140219 002800000033-00035+00051+00123+00133-00074-00121+00193+00249- 82CBOVXEEM VXEEM OOPP 20140219 002800000201-00178+00247+00381-00346-00106+00411-05416-006056540003775+ 81CBOVXEEM VXEEM OOPC 20140219 002900000033-00033+00116-00043-00034+00091+00214-00139-00086+ 82CBOVXEEM VXEEM OOPC 20140219 002900000130+00325-00251-00124+00155+00350-00053+04077+006112700001771+ 81CBOVXEEM VXEEM OOPP 20140219 002900000032-00034+00060+00133+00140-00083-00137+00213+00262- 82CBOVXEEM VXEEM OOPP 20140219 002900000218-00202+00276+00399-00367-00125+00419-05891-006211510004513+ 81CBOVXEEM VXEEM OOPC 20140219 003000000032-00032+00109-00036-00030+00084+00199-00122-00077+ 82CBOVXEEM VXEEM OOPC 20140219 003000000119+00302-00225-00112+00141+00330-00048+03694+006389330001608+ 81CBOVXEEM VXEEM OOPP 20140219 003000000031-00034+00068+00141+00145-00091-00153+00230+00273- 82CBOVXEEM VXEEM OOPP 20140219 003000000232-00225+00303+00414-00385-00143+00425-06318-006355250005292+ 81CBOVXEEM VXEEM OOPC 20140219 003250000030-00029+00093-00024-00021+00068+00168-00091-00060+ 82CBOVXEEM VXEEM OOPC 20140219 003250000095+00256-00174-00087+00112+00286-00038+02937+006995940001280+ 81CBOVXEEM VXEEM OOPP 20140219 003250000028-00030+00086+00155+00155-00110-00188+00265+00294- 82CBOVXEEM VXEEM OOPP 20140219 003250000261-00277+00359+00444-00422-00188+00439-07203-006665940007349+ 81CBOVXEEM VXEEM OOPC 20140219 003500000028-00024+00080-00017-00013+00054+00144-00070-00045+ 82CBOVXEEM VXEEM OOPC 20140219 003500000075+00218-00137-00067+00087+00248-00030+02353+007434350000999+ 81CBOVXEEM VXEEM OOPP 20140219 003500000025-00025+00102+00163+00162-00125-00217+00289+00310- 82CBOVXEEM VXEEM OOPP 20140219 003500000284-00321+00401+00466-00450-00229+00448-07879-006912200009527+ 81CBOVXEEM VXEEM OOPC 20140219 003750000025-00021+00068-00011-00009+00044+00120-00053-00034+ 82CBOVXEEM VXEEM OOPC 20140219 003750000059+00183-00106-00051+00068+00214-00023+01859+007687860000766+ 81CBOVXEEM VXEEM OOPP 20140219 003750000023-00019+00114+00168+00169-00138-00241+00306+00323- 82CBOVXEEM VXEEM OOPP 20140219 003750000302-00357+00432+00484-00471-00266+00455-08394-007106620011783+ 81CBOVXEEM VXEEM OOPC 20140219 004000000021-00018+00055-00006-00006+00034+00098-00038-00025+ 82CBOVXEEM VXEEM OOPC 20140219 004000000045+00151-00080-00038+00051+00182-00017+01428+007788880000564+ 81CBOVXEEM VXEEM OOPP 20140219 004000000018-00017+00127+00172+00170-00146-00263+00320+00329- 82CBOVXEEM VXEEM OOPP 20140219 004000000313-00389+00458+00494-00484-00299+00460-08784-007269130014132+ 81CBOVXEEM VXEEM OOPC 20140219 004250000019-00013+00046-00004-00002+00024+00081-00028-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004250000031+00124-00060-00026+00035+00154-00012+01073+007818960000386+ 81CBOVXEEM VXEEM OOPP 20140219 004250000015-00013+00136+00174+00172-00153-00279+00329+00335- 82CBOVXEEM VXEEM OOPP 20140219 004250000323-00414+00475+00502-00495-00327+00463-09071-007427000016514+ 81CBOVXEEM VXEEM OOPC 20140219 004500000015-00011+00037-00001-00001+00020+00065-00020-00013+ 82CBOVXEEM VXEEM OOPC 20140219 004500000025+00101-00044-00020+00027+00129-00009+00824+007908800000296+ 81CBOVXEEM VXEEM OOPP 20140219 004500000012-00011+00143+00176+00173-00157-00292+00335+00339- 82CBOVXEEM VXEEM OOPP 20140219 004500000329-00433+00488+00508-00502-00350+00466-09272-007614830018939+ 81CBOVXEEM VXEEM OOPC 20140219 004750000014-00009+00033-00002-00000-00016+00058-00017-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004750000020+00089-00038-00016+00023+00113-00007+00707+008238200000247+ 81CBOVXEEM VXEEM OOPP 20140219 004750000011-00009+00147+00176+00174-00160-00300+00338+00341- 82CBOVXEEM VXEEM OOPP 20140219 004750000333-00446+00495+00511-00506-00367+00467-09399-007874600021391+ 81CBOVXEEM VXEEM OOPC 20140219 005000000011-00008+00026-00000-00000-00012+00046-00012-00007+ 82CBOVXEEM VXEEM OOPC 20140219 005000000015+00072-00028-00012+00017+00094-00005+00533+008238200000182+ 81CBOVXEEM VXEEM OOPP 20140219 005000000010-00009+00150+00177+00174-00161-00306+00341+00342- 82CBOVXEEM VXEEM OOPP 20140219 005000000334-00455+00500+00512-00507-00379+00467-09462-008255600023878+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00189-00189-00189+00189+00377-00377-00377+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000377+00566-00566-00566+00566+00509-00309+10000+004811800010300+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000-00000-00000+00200-00000+004550900000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00189-00189-00189+00189+00377-00377-00377+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000377+00566-00566-00566+00566+00509-00279+10000+004811800009300+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000+00000+00000+00000-00000-00000+00230-00000+004550900000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00189-00189-00189+00189+00377-00377-00377+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000377+00566-00566-00563+00566+00509-00249+10000+004811800008300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00002-00000-00000+00260-00000+004550900000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00189-00189-00189+00189+00377-00377-00376+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000377+00566-00566-00554+00562+00509-00219+09999+004811800007300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00010-00003-00000+00290-00000+004550900000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000000-00000-00189-00189-00188+00189+00377-00377-00373+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000376+00566-00566-00529+00545+00509-00189+09999+004811800006300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000001-00000+00000+00034-00019-00000+00320-00000+004550900000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000000-00000-00189-00189-00188+00189+00377-00377-00364+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000374+00566-00566-00488+00504+00509-00159+09999+004280170005300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000005-00000+00000+00081-00065-00000+00350-00001-004550900000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000000-00000-00189-00189-00184+00188+00377-00377-00338+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000355+00566-00566-00415+00425+00509-00129+09988+004236990004300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000000-00000+00000+00000+00006-00001-00000+00000+00043- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000025-00000+00000+00153-00142-00000+00380-00021-004550900000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000001-00000+00188-00188-00170+00182+00377-00377-00286+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000304+00565-00565-00326+00330+00509-00099+09862+004443320003307+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000002-00001+00001+00001+00020-00007-00001+00001+00093- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000075-00001+00001+00240-00236-00000+00410-00156-004550900000009+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000005-00003+00184-00183-00140+00159+00371-00371-00216+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000228+00560-00560-00235+00236+00508-00071+09230+004738650002361+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000004-00003+00004+00005+00047-00028-00005+00005+00161- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000149-00005+00005+00332-00331-00002+00439-00691-004550900000052+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000009-00008+00171-00166-00101+00120+00354-00353-00145+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000152+00542-00542-00154+00154+00502-00046+07764+005040950001542+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000008-00007+00015+00019+00086-00067-00019+00019+00234- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000229-00019+00019+00417-00417-00006+00465-02017-004550900000192+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000011-00010+00146-00134-00065+00079+00319-00315-00089+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000092+00504-00503-00093+00093+00491-00028+05753+005346610000927+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000011-00011+00043+00056+00123-00108-00061+00065+00286- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000283-00065+00066+00471-00470-00020+00481-04263-005547950000656+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000010-00010+00115-00095-00039+00048+00268-00258-00052+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000053+00445-00443-00054+00054+00472-00016+03837+005730490000537+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000010-00011+00074+00094+00146-00136-00113+00124+00319- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000316-00127+00131+00504-00504-00040+00491-06033-006298430001318+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000009-00008+00086-00063-00023+00030+00213-00196-00032+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000033+00375-00367-00033+00033+00449-00010+02495+006345900000328+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000010-00008+00101+00124+00163-00155-00164+00182+00341- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000339-00193+00202+00528-00528-00062+00498-07327-006838210002082+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000003-00002+00029-00013-00003+00004+00093-00068-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000004+00203-00181-00004+00004+00382-00001+00484+006345900000045+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000004-00004+00151+00169+00182-00180-00271+00296+00368- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000368-00351+00374+00556-00556-00129+00506-09182-007485700004297+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000001-00000+00006-00001-00000+00000+00027-00013-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000000+00080-00055-00000+00000+00308-00000+00050+006345900000003+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000001-00001+00177+00185+00188-00187-00338+00355+00376- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000376-00468+00493+00565-00565-00201+00509-09845-007511790006714+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000000+00023-00010-00000+00000+00234-00000+00003+006345900000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000000-00000+00187+00188+00189-00189-00367+00374+00377- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000377-00533+00548+00566-00566-00275+00509-09983-007336470009201+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000000+00005-00001-00000+00000+00161-00000+00000+006345900000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000000+00000+00188+00189+00189-00189-00375+00377+00377- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000377-00557+00563+00566-00566-00346+00509-09998-007312990011700+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000000+00001-00000-00000+00000+00097-00000+00000+006345900000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000000+00000+00189+00189+00189-00189-00377+00377+00377- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000377-00563+00565+00566-00566-00405+00509-09999-007727820014200+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00000-00000-00000+00000+00048-00000+00000+006345900000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000000+00000+00189+00189+00189-00189-00377+00377+00377- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000377-00565+00566+00566-00566-00452+00509-09999-007727820016700+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00000-00000-00000+00000+00019-00000+00000+006345900000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000000+00000+00189+00189+00189-00189-00377+00377+00377- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000377-00566+00566+00566-00566-00481+00509-09999-007727820019200+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000-00000+00000+00000+00006-00000+00000+006345900000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00000+00189+00189+00189-00189-00377+00377+00377- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000377-00566+00566+00566-00566-00498+00509-10000-007727820021700+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00191-00191-00190+00190+00382-00382-00379+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000381+00572-00572-00565+00571+00515-00318+09999+003693390010600+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00010-00001-00000+00197-00002-004033910000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00000-00191-00191-00189+00190+00382-00382-00377+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000381+00572-00572-00558+00570+00515-00288+09997+003507140009600+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00020-00004-00000+00227-00009-004033910000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00000-00191-00191-00188+00190+00382-00382-00372+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000380+00572-00572-00545+00566+00515-00258+09992+003435780008600+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00000+00000+00038-00012-00000+00257-00033-004033910000004+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000002-00000-00191-00191-00184+00190+00382-00382-00362+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000378+00572-00572-00520+00553+00515-00228+09967+003462480007603+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000003-00001+00000-00001+00010-00000-00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000006-00001+00001+00064-00029-00000+00286-00092-004033910000012+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000004-00001+00191-00190-00177+00190+00381-00380-00343+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000371+00571-00571-00483+00525+00515-00198+09878+003571460006613+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000005-00002+00000+00003+00018-00001-00002+00003+00046- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000015-00003+00003+00100-00057-00001+00316-00222-004033910000032+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000008-00003+00191-00186-00164+00188+00378-00377-00315+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000355+00568-00567-00433+00479+00513-00170+09640+003748050005653+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000009-00005+00001+00007+00030-00003-00005+00008+00072- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000031-00007+00008+00145-00099-00002+00344-00463-004033910000076+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000013-00008+00188-00177-00145+00182+00372-00367-00278+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000326+00559-00557-00376+00420+00510-00143+09167+003978620004752+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000013-00009+00003+00015+00045-00008-00011+00016+00103- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000056-00014+00016+00196-00152-00005+00372-00859-004033910000162+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000018-00015+00182-00162-00125+00171+00359-00348-00239+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000289+00543-00537-00320+00359+00504-00119+08454+004250600003955+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000018-00017+00010+00032+00067-00020-00025+00037+00143- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000093-00033+00039+00253-00213-00012+00395-01628-004423650000396+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000023-00022+00173-00141-00104+00156+00341-00320-00202+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000250+00518-00507-00268+00302+00495-00098+07587+004552510003278+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000023-00023+00019+00053+00087-00035-00044+00066+00179- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000131-00058+00072+00303-00267-00022+00414-02493-004778160000745+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000026-00026+00162-00119-00086+00140+00318-00287-00169+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000214+00487-00467-00224+00253+00481-00082+06683+004873920002728+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000025-00027+00030+00074+00104-00051-00066+00099+00211- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000165-00089+00112+00345-00314-00036+00430-03360-005101760001208+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000028-00029+00150-00099-00071+00123+00294-00252-00142+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000183+00453-00422-00188+00214+00464-00069+05831+005205480002290+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000027-00029+00041+00093+00119-00066-00090+00133+00237- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000195-00122+00155+00380-00353-00053+00444-04173-005398430001763+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000029-00028+00139-00082-00057+00107+00271-00220-00118+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000156+00419-00378-00158+00180+00446-00058+05076+005538920001931+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000029-00029+00052+00109+00133-00082-00112+00163+00261- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000223-00154+00197+00411-00388-00071+00455-04907-005671800002382+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000028-00029+00127-00066-00048+00095+00246-00189-00102+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000136+00384-00333-00136+00156+00424-00050+04428+005866990001669+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000027-00029+00065+00125+00142-00094-00136+00193+00278- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000244-00189+00240+00434-00414-00091+00464-05557-005925150003091+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000027-00024+00103-00042-00030+00069+00197-00133-00069+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000096+00310-00246-00094+00110+00369-00035+03214+006626040001178+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000026-00025+00089+00149+00161-00122-00185+00250+00313- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000287-00263+00328+00480-00466-00145+00481-06837-006489210005028+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000023-00021+00083-00027-00020+00053+00158-00094-00050+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000071+00250-00181-00069+00081+00317-00026+02392+007249230000868+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000023-00020+00110+00165+00172-00141-00227+00290+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000315-00326+00395+00509-00498-00198+00491-07719-006981400007182+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000020-00018+00066-00017-00014+00040+00126-00067-00037+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000053+00201-00134-00051+00060+00269-00019+01792+007711370000642+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000019-00017+00128+00175+00178-00153-00260+00318+00348- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000332-00377+00444+00526-00518-00247+00498-08323-007423910009467+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000017-00014+00053-00011-00009+00030+00101-00048-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000039+00162-00099-00036+00043+00227-00014+01332+008029030000460+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000015-00014+00141+00181+00182-00162-00285+00336+00357- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000345-00416+00478+00538-00532-00290+00502-08743-007825160011819+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000015-00010+00043-00008-00004+00021+00081-00035-00017+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000027+00130-00074-00025+00030+00190-00009+00982+008260450000315+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000014-00010+00149+00184+00186-00170-00302+00348+00364- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000355-00444+00500+00548-00543-00326+00506-09043-008179770014201+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000011-00009+00033-00004-00004+00017+00064-00025-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000021+00104-00054-00019+00023+00159-00007+00739+008505620000240+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000011-00009+00158+00187+00186-00174-00319+00358+00368- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000360-00470+00519+00553-00549-00357+00508-09270-008468560016633+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000011-00006+00029-00004-00002+00013+00055-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000016+00088-00044-00014+00018+00136-00006+00606+008906220000189+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000009-00007+00165+00188+00188-00178-00331+00364+00372- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000366-00490+00533+00558-00556-00383+00510-09454-008658600019062+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000008-00005+00021-00002-00001+00009+00041-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000012+00067-00030-00010+00013+00110-00004+00425+008906220000131+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000007-00006+00171+00190+00189-00182-00344+00370+00374- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000370-00509+00545+00562-00560-00408+00511-09615-008703120021510+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00192-00192-00191+00191+00384-00384-00381+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000383+00576-00576-00569+00574+00518-00322+09999+002616130010750+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00020-00003-00000+00195-00016-003773780000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00001-00193-00192-00190+00191+00384-00384-00379+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000383+00576-00576-00561+00574+00518-00292+09998+002616130009750+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00001+00001-00001+00006-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00001+00035-00008-00000+00225-00045-003773780000006+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00001-00193-00193-00188+00191+00384-00384-00373+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000382+00576-00576-00546+00571+00518-00263+09994+002616130008750+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000004-00001+00001-00002+00012-00000+00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000004-00001+00002+00057-00019-00001+00254-00108-003773780000017+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000003-00001-00193-00192-00184+00191+00384-00384-00363+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000381+00576-00576-00522+00563+00518-00233+09976+002616130007751+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000007-00003+00001-00004+00020-00000+00002+00004+00043- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000009-00003+00004+00086-00037-00001+00284-00228-003773780000041+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000008-00002+00194-00190-00170+00191+00383-00381-00333+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000372+00574-00573-00471+00526+00517-00203+09794+003122540006779+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000011-00006+00001-00008+00030-00000-00004+00009+00064- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000019-00007+00009+00122-00066-00003+00312-00431-003773780000087+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000015-00008+00193-00181-00150+00189+00377-00371-00297+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000351+00566-00563-00416+00476+00514-00176+09359+003561110005881+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000016-00010+00000-00015+00044-00003-00008+00016+00090- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000036-00012+00016+00163-00104-00005+00340-00742-003773780000164+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000023-00016+00190-00165-00130+00182+00368-00353-00260+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000322+00551-00543-00363+00422+00508-00152+08733+003939900005083+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000022-00019+00004+00031+00062-00009-00019+00036+00124- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000062-00028+00037+00213-00153-00011+00363-01345-004097780000381+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000028-00024+00184-00146-00111+00173+00353-00327-00227+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000291+00531-00514-00316+00372+00498-00132+08019+004266450004397+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000027-00026+00009+00049+00080-00018-00033+00060+00156- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000092-00047+00065+00258-00202-00021+00384-02027-004377300000689+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000033-00029+00178-00127-00093+00160+00337-00299-00196+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000260+00508-00480-00274+00326+00487-00114+07288+004547800003796+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000032-00031+00016+00067+00098-00030-00048+00088+00186- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000122-00070+00098+00299-00247-00032+00402-02732-004619230001079+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000035-00034+00169-00107-00079+00149+00319-00268-00171+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000233+00481-00442-00238+00286+00472-00099+06582+004790470003292+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000034-00035+00024+00086+00112-00042-00066+00117+00212- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000149-00096+00136+00335-00287-00046+00418-03423-004829870001560+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000036-00037+00159-00090-00067+00137+00299-00238-00149+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000208+00452-00402-00208+00251+00455-00086+05918+005000490002860+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000035-00038+00034+00103+00123-00054-00086+00147+00233- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000174-00124+00174+00365-00322-00063+00431-04081-005014990002118+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000039-00036+00152-00077-00054+00122+00282-00213-00127+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000182+00427-00366-00179+00218+00439-00074+05303+005183370002456+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000038-00037+00041+00116+00136-00068-00103+00172+00256- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000200-00150+00210+00395-00356-00079+00444-04696-005179740002704+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000037-00038+00140-00062-00047+00113+00261-00185-00112+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000163+00397-00328-00157+00192+00419-00064+04740+005344110002149+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000035-00039+00053+00131+00143-00078-00124+00200+00271- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000220-00179+00248+00417-00382-00098+00453-05263-005328740003391+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000035-00035+00117-00038-00030+00086+00216-00132-00078+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000119+00331-00247-00111+00137+00371-00045+03551+005677430001502+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000034-00036+00076+00155+00161-00105-00169+00253+00305- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000264-00245+00329+00464-00437-00147+00472-06456-005657400005241+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000031-00030+00096-00022-00019+00065+00177-00093-00055+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000087+00273-00183-00078+00098+00322-00032+02648+005955590001061+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000030-00031+00097+00171+00172-00125-00208+00292+00327- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000295-00303+00393+00495-00475-00196+00485-07350-005958680007310+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000027-00025+00079-00013-00011+00049+00144-00066-00039+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000064+00224-00135-00056+00071+00276-00023+01986+006215230000763+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000026-00026+00114+00180+00179-00141-00240+00318+00343- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000317-00351+00440+00516-00501-00242+00494-07992-006257760009524+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000025-00019+00066-00008-00006+00036+00119-00048-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000046+00185-00102-00040+00052+00235-00017+01512+006473180000551+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000024-00020+00126+00184+00185-00153-00263+00335+00355- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000334-00388+00472+00532-00520-00281+00500-08447-006557510011819+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000020-00016+00054-00004-00004+00029+00098-00034-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000036+00152-00076-00031+00040+00200-00013+01172+006726450000426+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000019-00018+00138+00189+00186-00160-00285+00349+00360- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000343-00421+00498+00541-00531-00316+00503-08778-006838550014201+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000018-00013+00045-00003-00002+00022+00081-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000028+00127-00058-00023+00030+00170-00010+00918+006952250000323+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000017-00015+00146+00190+00189-00167-00301+00357+00366- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000353-00446+00515+00549-00541-00346+00507-09040-007059210016588+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000015-00011+00037-00001-00001+00017+00067-00019-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000021+00105-00044-00018+00023+00144-00007+00709+007107980000245+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000014-00012+00156+00192+00189-00172-00317+00366+00370- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000360-00471+00532+00555-00549-00374+00509-09274-007155520018998+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000012-00008+00029-00000-00000-00012+00053-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000015+00083-00031-00012+00016+00119-00005+00517+007131220000168+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000010-00009+00165+00193+00190-00178-00334+00373+00375- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000368-00496+00547+00562-00558-00401+00512-09508-007041260021402+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000004350300003000000000016438 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004420300003000000000112329 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004530300003000000000189041 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004600300003000000000263014 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201312201312022014012014010320140220140204201403201403052014062014061 S IIK 2008062014092014090720141220141208201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000070300003000000000021918 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000000850300003000000000098630 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000194521 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000271233 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000520548 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000769863 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000001019178 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000002016438 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000110010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000003690300003000000000016438 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004050300003000000000112329 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004280300003000000000189041 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004400300003000000000263014 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201312201403 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000016438 10000020131218RVB 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000112329 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000189041 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000263014 10000020140318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000005200300003000000000016438 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005180300003000000000112329 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005260300003000000000189041 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005330300003000000000263014 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000144010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005660300003000000000016438 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005720300003000000000112329 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005750300003000000000189041 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005740300003000000000263014 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000003400300003000000000016438 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000112329 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000034000300003000000000016438 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000112329 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000189041 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025500300003000000000263014 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025500300003000000000342466 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025500300003000000000438356 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000515069 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000591781 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000687671 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000032500300003000000000016438 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000032500300003000000000112329 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000035500300003000000000189041 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000263014 10000020140318VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXGV GVB FUT 201312 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXGV GVB FUT 201401 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXGV GVB FUT 201401 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXGV GVB FUT 201402 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXGV GVB FUT 201402 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXGV GVB FUT 201403 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXGV GVB FUT 201403 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXVA IIK FUT 201312 000000000000+00000+00002-00002-00002+00002+00005-00005-00005+00000005699516Y 82CFXVA IIK FUT 201312 000000000005+00007-00007-00007+00007+00006-00006+10000+000000005699516+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007186029Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007186029+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009419637Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009419637+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007273027Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007273027+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007434907Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007434907+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000009217885Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000009217885+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007469102Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007469102+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007630414Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007630414+ 81CFXOV OVB FUT 201312 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXOV OVB FUT 201312 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXOV OVB FUT 201401 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXOV OVB FUT 201401 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXOV OVB FUT 201402 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXOV OVB FUT 201402 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201403 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXOV OVB FUT 201403 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVU RVB FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020050+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020350+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021250+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000022000+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201312 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201401 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201402 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000026300+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00178-00178-00178+00178+00355-00355-00355+ 82CFXVXEM VBEEM FUT 201403 000000000355+00533-00533-00533+00533+00480-00480+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201312 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201401 000000000381+00572-00572-00572+00572+00515-00515+10000+000000000028600+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000028750+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201403 000000000383+00574-00574-00574+00574+00517-00517+10000+000000000028700+ 81CFXVM VXB FUT 201312 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201312 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000015400+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015500+ 81CFXVX VXB FUT 201312 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201312 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000015400+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015500+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016450+ 81CFXVX VXB FUT 201403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000017100+ 81CFXVX VXB FUT 201404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000017600+ 81CFXVX VXB FUT 201405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 201405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000018050+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018550+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018950+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019250+ 81CFXVN VXN FUT 201312 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVN VXN FUT 201312 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000016350+ 81CFXVN VXN FUT 201401 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVN VXN FUT 201401 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000016600+ 81CFXVN VXN FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017550+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018200+