0 CFX 20131206SFC 201312061751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000910000 T BRLBUSD$0000428816 T CADCUSD$0000938438 T CHFSUSD$0001120448 T CNYCUSD$0000164400 T COPEUSD$0000000517 T CZKKUSD$0000049892 T DKKFUSD$0000183691 T EURUUSD$0001370300 T GBPLUSD$0001634200 T HKDHUSD$0000128960 T HUFHUSD$0000004562 T JPYYUSD$0000009722 T KRWWUSD$0000000945 T MXNPUSD$0000077349 T MYRMUSD$0000309243 T NOKNUSD$0000162569 T NZDZUSD$0000828400 T PLNPUSD$0000327332 T RUBRUSD$0000030559 T SEKKUSD$0000153777 T SGDJUSD$0000800128 T THBOUSD$0000031075 T TRYTUSD$0000493802 T TWDQUSD$0000033757 T ZARZUSD$0000096771 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000096010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0038551200075000005200300003000000150032877 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0034528300075000005410300003000000190128767 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0034193800075000005600300003000000230205479 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000108010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0024496800075000003680300003000000150032877 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0037893800075000004060300003000000190128767 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0036927400075000004320300003000000230205479 01000020140219OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0065586200000000004000300003000000190128767 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0061991900000000004000300003000000230205479 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0062660100000000004000300003000000270279452 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0061847800075000002700300003000000150032877 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0067774300075000002700300003000000190128767 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0069736200075000002700300003000000230205479 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0055563600075000002700300003000000150032877 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0066620100075000002700300003000000190128767 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0066664100075000002700300003000000230205479 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0060892300075000002450300003000000270279452 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059588500075000002450300003000000340358904 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0054697100075000002450300003000000360454795 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000125010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0050500400075000004990300003000000150032877 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0060764900075000005040300003000000190128767 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0055154500075000005170300003000000230205479 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000110010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0056225600075000005600300003000000150032877 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0053929900075000005690300003000000190128767 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0050367200075000005700300003000000230205479 01000020140219VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20131218 001500000000-00000+00173-00173-00171+00173+00347-00347-00333+ 82CBOGVZ GVZ OOPC 20131218 001500000341+00520-00520-00468+00484+00468-00174+09981+006353130005801+ 81CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00026-00012-00000+00294-00000+003787040000000+ 81CBOGVZ GVZ OOPC 20131218 001600000001-00000+00173-00173-00165+00171+00346-00346-00312+ 82CBOGVZ GVZ OOPC 20131218 001600000327+00519-00519-00418+00435+00468-00144+09902+006353130004808+ 81CBOGVZ GVZ OOPP 20131218 001600000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20131218 001600000003-00000+00000+00074-00058-00000+00324-00000+003787040000000+ 81CBOGVZ GVZ OOPC 20131218 001700000003-00002+00171-00170-00153+00165+00344-00343-00278+ 82CBOGVZ GVZ OOPC 20131218 001700000296+00517-00517-00352+00365+00467-00115+09648+006353130003835+ 81CBOGVZ GVZ OOPP 20131218 001700000000-00000+00000+00000+00005-00001-00000+00000+00041- 82CBOGVZ GVZ OOPP 20131218 001700000023-00000+00000+00150-00142-00000+00354-00014-003787040000001+ 81CBOGVZ GVZ OOPC 20131218 001800000005-00004+00166-00163-00133+00151+00336-00336-00230+ 82CBOGVZ GVZ OOPC 20131218 001800000248+00509-00509-00277+00285+00465-00087+09054+006353130002912+ 81CBOGVZ GVZ OOPP 20131218 001800000002-00001+00001+00001+00021-00007-00001+00001+00096- 82CBOGVZ GVZ OOPP 20131218 001800000080-00001+00001+00241-00239-00000+00384-00161-003787040000008+ 81CBOGVZ GVZ OOPC 20131218 001900000007-00005+00165-00162-00114+00135+00335-00335-00175+ 82CBOGVZ GVZ OOPC 20131218 001900000186+00508-00508-00191+00192+00464-00058+08685+004634490001919+ 81CBOGVZ GVZ OOPP 20131218 001900000005-00004+00005+00006+00053-00033-00006+00006+00171- 82CBOGVZ GVZ OOPP 20131218 001900000163-00006+00006+00334-00334-00002+00412-00879-003787040000058+ 81CBOGVZ GVZ OOPC 20131218 002000000010-00009+00154-00149-00077+00094+00322-00322-00103+ 82CBOGVZ GVZ OOPC 20131218 002000000105+00495-00495-00105+00105+00460-00032+07266+003812130001052+ 81CBOGVZ GVZ OOPP 20131218 002000000009-00009+00019+00024+00096-00080-00024+00025+00244- 82CBOGVZ GVZ OOPP 20131218 002000000242-00025+00025+00415-00415-00007+00436-02721-003787040000249+ 81CBOGVZ GVZ OOPC 20131218 002100000011-00011+00125-00111-00038+00047+00281-00279-00048+ 82CBOGVZ GVZ OOPC 20131218 002100000048+00452-00452-00048+00048+00447-00015+04593+003836130000484+ 81CBOGVZ GVZ OOPP 20131218 002100000011-00011+00049+00064+00134-00125-00067+00070+00297- 82CBOGVZ GVZ OOPP 20131218 002100000296-00070+00071+00469-00469-00021+00453-05380-003985160000706+ 81CBOGVZ GVZ OOPC 20131218 002200000009-00008+00088-00065-00019+00023+00219-00208-00023+ 82CBOGVZ GVZ OOPC 20131218 002200000024+00380-00377-00024+00024+00425-00007+02512+004353490000236+ 81CBOGVZ GVZ OOPP 20131218 002200000009-00008+00086+00109+00156-00152-00127+00138+00325- 82CBOGVZ GVZ OOPP 20131218 002200000325-00139+00141+00499-00499-00042+00462-07605-004144860001413+ 81CBOGVZ GVZ OOPC 20131218 002300000006-00004+00055-00031-00007+00008+00157-00136-00008+ 82CBOGVZ GVZ OOPC 20131218 002300000008+00302-00294-00008+00008+00400-00002+01086+004353490000082+ 81CBOGVZ GVZ OOPP 20131218 002300000006-00004+00119+00143+00167-00165-00190+00210+00338- 82CBOGVZ GVZ OOPP 20131218 002300000338-00218+00226+00512-00512-00068+00466-08909-004359980002282+ 81CBOGVZ GVZ OOPC 20131218 002400000003-00002+00029-00011-00002+00002+00101-00075-00002+ 82CBOGVZ GVZ OOPC 20131218 002400000002+00223-00207-00002+00002+00371-00001+00381+004353490000023+ 81CBOGVZ GVZ OOPP 20131218 002400000003-00002+00141+00160+00170-00170-00242+00268+00343- 82CBOGVZ GVZ OOPP 20131218 002400000343-00295+00312+00516-00516-00097+00467-09497-004681450003236+ 81CBOGVZ GVZ OOPC 20131218 002500000001-00000+00014-00003-00000+00001+00058-00034-00001+ 82CBOGVZ GVZ OOPC 20131218 002500000001+00152-00128-00001+00001+00342-00000+00110+004353490000006+ 81CBOGVZ GVZ OOPP 20131218 002500000002-00001+00153+00167+00172-00171-00277+00302+00345- 82CBOGVZ GVZ OOPP 20131218 002500000345-00356+00382+00518-00518-00127+00467-09735-005117260004218+ 81CBOGVZ GVZ OOPC 20131218 002600000000-00000+00006-00001-00000+00000+00031-00012-00000+ 82CBOGVZ GVZ OOPC 20131218 002600000000+00096-00068-00000+00000+00312-00000+00026+004353490000001+ 81CBOGVZ GVZ OOPP 20131218 002600000001-00001+00160+00170+00172-00172-00299+00320+00345- 82CBOGVZ GVZ OOPP 20131218 002600000345-00401+00429+00519-00519-00156+00468-09835-005632510005211+ 81CBOGVZ GVZ OOPC 20131218 002700000000-00000+00002-00000-00000+00000+00015-00004-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00056-00030-00000+00000+00282-00000+00005+004353490000000+ 81CBOGVZ GVZ OOPP 20131218 002700000001-00001+00164+00171+00173-00172-00313+00330+00346- 82CBOGVZ GVZ OOPP 20131218 002700000346-00433+00460+00519-00519-00186+00468-09888-006149380006208+ 81CBOGVZ GVZ OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00030-00011-00000+00000+00252-00000+00000+004353490000000+ 81CBOGVZ GVZ OOPP 20131218 002800000001-00000+00167+00172+00173-00173-00323+00336+00346- 82CBOGVZ GVZ OOPP 20131218 002800000346-00456+00480+00519-00519-00216+00468-09927-006547130007205+ 81CBOGVZ GVZ OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00015-00004-00000+00000+00222-00000+00000+004353490000000+ 81CBOGVZ GVZ OOPP 20131218 002900000000-00000+00170+00173+00173-00173-00333+00342+00346- 82CBOGVZ GVZ OOPP 20131218 002900000346-00479+00498+00520-00520-00245+00468-09969-006547130008202+ 81CBOGVZ GVZ OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00007-00001-00000+00000+00192-00000+00000+004353490000000+ 81CBOGVZ GVZ OOPP 20131218 003000000000-00000+00172+00173+00173-00173-00339+00345+00346- 82CBOGVZ GVZ OOPP 20131218 003000000346-00494+00508+00520-00520-00273+00468-09987-006547130009201+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00001-00000-00000+00000+00120-00000+00000+004353490000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000+00000+00173+00173+00173-00173-00345+00347+00347- 82CBOGVZ GVZ OOPP 20131218 003250000347-00513+00518+00520-00520-00340+00468-09998-006547130011700+ 81CBOGVZ GVZ OOPC 20131218 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000-00000-00000+00000+00059-00000+00000+004353490000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00173+00174+00173-00173-00347+00347+00346- 82CBOGVZ GVZ OOPP 20131218 003500000346-00518+00520+00520-00520-00394+00468-09999-006547130014200+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000-00000+00000+00000+00021-00000+00000+004353490000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOGVZ GVZ OOPP 20131218 003750000346-00520+00520+00520-00520-00430+00468-09999-006547130016700+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000+00000+00000+00005-00000+00000+004353490000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOGVZ GVZ OOPP 20131218 004000000346-00520+00520+00520-00520-00452+00468-10000-006547130019200+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00004+00179-00174-00160+00177+00356-00353-00314+ 82CBOGVZ GVZ OOPC 20140122 001500000339+00535-00533-00448+00479+00485-00202+09601+006238660006733+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00005-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP 20140122 001500000003-00000+00000+00050-00022-00000+00287-00026-003762530000002+ 81CBOGVZ GVZ OOPC 20140122 001600000007-00005+00179-00173-00155+00175+00355-00352-00300+ 82CBOGVZ GVZ OOPC 20140122 001600000330+00533-00532-00419+00454+00484-00172+09497+005461890005746+ 81CBOGVZ GVZ OOPP 20140122 001600000003-00001+00000+00001+00011-00001-00001+00001+00035- 82CBOGVZ GVZ OOPP 20140122 001600000011-00001+00001+00091-00057-00000+00317-00104-003762530000010+ 81CBOGVZ GVZ OOPC 20140122 001700000009-00006+00178-00171-00147+00172+00353-00350-00280+ 82CBOGVZ GVZ OOPC 20140122 001700000315+00532-00530-00380+00414+00484-00143+09336+004756780004763+ 81CBOGVZ GVZ OOPP 20140122 001700000005-00003+00001+00004+00023-00003-00003+00004+00065- 82CBOGVZ GVZ OOPP 20140122 001700000031-00004+00004+00146-00112-00001+00346-00314-003762530000038+ 81CBOGVZ GVZ OOPC 20140122 001800000011-00008+00176-00167-00135+00167+00350-00346-00251+ 82CBOGVZ GVZ OOPC 20140122 001800000290+00527-00526-00328+00357+00483-00114+09044+004180300003807+ 81CBOGVZ GVZ OOPP 20140122 001800000010-00006+00003+00010+00041-00010-00008+00010+00104- 82CBOGVZ GVZ OOPP 20140122 001800000065-00010+00010+00210-00182-00003+00374-00753-003762530000102+ 81CBOGVZ GVZ OOPC 20140122 001900000015-00012+00172-00159-00117+00156+00342-00337-00212+ 82CBOGVZ GVZ OOPC 20140122 001900000248+00519-00517-00264+00283+00480-00087+08495+003770310002896+ 81CBOGVZ GVZ OOPP 20140122 001900000014-00012+00009+00022+00063-00023-00019+00024+00149- 82CBOGVZ GVZ OOPP 20140122 001900000112-00023+00024+00276-00258-00007+00400-01500-003762530000245+ 81CBOGVZ GVZ OOPC 20140122 002000000019-00017+00164-00143-00093+00136+00328-00319-00164+ 82CBOGVZ GVZ OOPC 20140122 002000000193+00502-00499-00197+00207+00474-00062+07544+003545580002083+ 81CBOGVZ GVZ OOPP 20140122 002000000018-00017+00016+00035+00086-00043-00031+00039+00197- 82CBOGVZ GVZ OOPP 20140122 002000000169-00037+00039+00346-00337-00012+00426-02365-003372780000391+ 81CBOGVZ GVZ OOPC 20140122 002100000023-00022+00150-00118-00067+00107+00303-00287-00117+ 82CBOGVZ GVZ OOPC 20140122 002100000137+00472-00465-00137+00142+00464-00043+06206+003505790001425+ 81CBOGVZ GVZ OOPP 20140122 002100000022-00022+00030+00060+00113-00074-00055+00069+00246- 82CBOGVZ GVZ OOPP 20140122 002100000228-00065+00071+00409-00405-00021+00446-03744-003276370000709+ 81CBOGVZ GVZ OOPC 20140122 002200000023-00023+00130-00087-00046+00079+00268-00240-00081+ 82CBOGVZ GVZ OOPC 20140122 002200000095+00427-00412-00094+00097+00448-00029+04776+003631510000967+ 81CBOGVZ GVZ OOPP 20140122 002200000023-00023+00050+00092+00135-00104-00091+00117+00283- 82CBOGVZ GVZ OOPP 20140122 002200000272-00111+00123+00453-00451-00037+00460-05273-003397620001245+ 81CBOGVZ GVZ OOPC 20140122 002300000022-00021+00110-00061-00032+00058+00230-00189-00057+ 82CBOGVZ GVZ OOPC 20140122 002300000067+00374-00348-00066+00068+00426-00020+03584+003884220000682+ 81CBOGVZ GVZ OOPP 20140122 002300000021-00022+00072+00121+00150-00126-00132+00172+00307- 82CBOGVZ GVZ OOPP 20140122 002300000299-00166+00190+00480-00479-00059+00468-06523-003668870001971+ 81CBOGVZ GVZ OOPC 20140122 002400000020-00018+00092-00042-00022+00043+00195-00145-00042+ 82CBOGVZ GVZ OOPC 20140122 002400000049+00324-00284-00049+00050+00402-00015+02723+004206310000504+ 81CBOGVZ GVZ OOPP 20140122 002400000019-00018+00091+00141+00159-00140-00169+00218+00321- 82CBOGVZ GVZ OOPP 20140122 002400000315-00219+00257+00496-00495-00084+00473-07384-004030490002811+ 81CBOGVZ GVZ OOPC 20140122 002500000018-00015+00077-00029-00016+00033+00164-00111-00032+ 82CBOGVZ GVZ OOPC 20140122 002500000038+00278-00229-00037+00038+00376-00012+02106+004521070000385+ 81CBOGVZ GVZ OOPP 20140122 002500000018-00015+00104+00152+00165-00148-00198+00252+00330- 82CBOGVZ GVZ OOPP 20140122 002500000325-00265+00314+00506-00504-00111+00476-07949-004430880003712+ 81CBOGVZ GVZ OOPC 20140122 002600000015-00013+00064-00020-00012+00025+00137-00083-00024+ 82CBOGVZ GVZ OOPC 20140122 002600000028+00237-00182-00028+00029+00349-00009+01606+004732690000290+ 81CBOGVZ GVZ OOPP 20140122 002600000015-00014+00116+00161+00168-00153-00223+00277+00335- 82CBOGVZ GVZ OOPP 20140122 002600000330-00304+00359+00511-00510-00139+00478-08337-004826500004657+ 81CBOGVZ GVZ OOPC 20140122 002700000013-00009+00050-00012-00007+00017+00111-00059-00015+ 82CBOGVZ GVZ OOPC 20140122 002700000018+00197-00139-00018+00019+00323-00006+01123+004732690000186+ 81CBOGVZ GVZ OOPP 20140122 002700000014-00011+00125+00165+00171-00158-00241+00293+00340- 82CBOGVZ GVZ OOPP 20140122 002700000336-00334+00392+00517-00516-00166+00479-08628-005181820005600+ 81CBOGVZ GVZ OOPC 20140122 002800000010-00006+00039-00008-00004+00011+00088-00041-00010+ 82CBOGVZ GVZ OOPC 20140122 002800000011+00161-00103-00011+00011+00296-00003+00766+004732690000115+ 81CBOGVZ GVZ OOPP 20140122 002800000012-00010+00133+00169+00172-00161-00259+00308+00343- 82CBOGVZ GVZ OOPP 20140122 002800000339-00362+00420+00520-00519-00192+00480-08870-005469350006564+ 81CBOGVZ GVZ OOPC 20140122 002900000008-00004+00029-00004-00002+00007+00069-00027-00006+ 82CBOGVZ GVZ OOPC 20140122 002900000007+00129-00074-00007+00007+00269-00002+00510+004732690000072+ 81CBOGVZ GVZ OOPP 20140122 002900000011-00008+00140+00172+00174-00165-00273+00319+00347- 82CBOGVZ GVZ OOPP 20140122 002900000344-00387+00443+00525-00524-00217+00482-09088-005669620007517+ 81CBOGVZ GVZ OOPC 20140122 003000000006-00003+00022-00002-00001+00004+00052-00017-00004+ 82CBOGVZ GVZ OOPC 20140122 003000000004+00102-00052-00004+00004+00242-00001+00333+004732690000045+ 81CBOGVZ GVZ OOPP 20140122 003000000009-00007+00147+00175+00176-00169-00288+00329+00350- 82CBOGVZ GVZ OOPP 20140122 003000000348-00410+00464+00528-00528-00241+00483-09292-005771220008477+ 81CBOGVZ GVZ OOPC 20140122 003250000003-00001+00010-00000-00000+00001+00026-00005-00001+ 82CBOGVZ GVZ OOPC 20140122 003250000001+00054-00019-00001+00001+00179-00000+00105+004732690000011+ 81CBOGVZ GVZ OOPP 20140122 003250000004-00003+00164+00179+00179-00176-00321+00349+00357- 82CBOGVZ GVZ OOPP 20140122 003250000356-00466+00507+00537-00537-00300+00486-09727-005591050010888+ 81CBOGVZ GVZ OOPC 20140122 003500000001-00000+00004-00000-00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00027-00006-00000+00000+00125-00000+00030+004732690000003+ 81CBOGVZ GVZ OOPP 20140122 003500000001-00001+00176+00181+00180-00179-00348+00360+00360- 82CBOGVZ GVZ OOPP 20140122 003500000360-00511+00534+00540-00540-00359+00487-09954-004961670013353+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00002-00000-00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00013-00002-00000+00000+00083-00000+00008+004732690000001+ 81CBOGVZ GVZ OOPP 20140122 003750000001+00001+00180+00181+00180-00179-00359+00362+00360- 82CBOGVZ GVZ OOPP 20140122 003750000360-00533+00541+00540-00540-00411+00487-09996-004363590015850+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00006-00000-00000+00000+00051-00000+00002+004732690000000+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00001+00181+00181+00179-00179-00360+00362+00360- 82CBOGVZ GVZ OOPP 20140122 004000000360-00537+00542+00540-00540-00438+00487-09998-004591170018350+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00001+00188-00185-00172+00185+00373-00371-00338+ 82CBOGVZ GVZ OOPC 20140219 001500000363+00558-00558-00487+00523+00503-00223+09819+004438450007429+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOGVZ GVZ OOPP 20140219 001500000003-00000+00000+00050-00018-00000+00282-00040-003444180000004+ 81CBOGVZ GVZ OOPC 20140219 001600000009-00004+00188-00181-00162+00184+00370-00367-00317+ 82CBOGVZ GVZ OOPC 20140219 001600000352+00555-00554-00450+00493+00502-00194+09620+004438450006469+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00001+00000-00002+00014-00000-00001+00002+00037- 82CBOGVZ GVZ OOPP 20140219 001600000009-00001+00002+00086-00044-00000+00311-00126-003444180000016+ 81CBOGVZ GVZ OOPC 20140219 001700000011-00005+00187-00179-00154+00183+00368-00365-00300+ 82CBOGVZ GVZ OOPC 20140219 001700000341+00553-00552-00415+00461+00501-00165+09485+003954920005493+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00004+00000+00005+00025-00001-00003+00005+00063- 82CBOGVZ GVZ OOPP 20140219 001700000023-00004+00005+00133-00088-00001+00340-00323-003444180000047+ 81CBOGVZ GVZ OOPC 20140219 001800000014-00008+00186-00175-00142+00179+00365-00360-00272+ 82CBOGVZ GVZ OOPC 20140219 001800000321+00549-00547-00368+00411+00500-00136+09207+003641690004540+ 81CBOGVZ GVZ OOPP 20140219 001800000012-00008+00001+00011+00041-00005-00007+00011+00096- 82CBOGVZ GVZ OOPP 20140219 001800000048-00010+00011+00188-00146-00003+00368-00691-003444180000113+ 81CBOGVZ GVZ OOPC 20140219 001900000019-00013+00183-00166-00124+00171+00358-00350-00237+ 82CBOGVZ GVZ OOPC 20140219 001900000287+00540-00537-00311+00346+00497-00109+08707+003463310003642+ 81CBOGVZ GVZ OOPP 20140219 001900000018-00014+00005+00022+00061-00014-00016+00023+00136- 82CBOGVZ GVZ OOPP 20140219 001900000085-00021+00024+00248-00213-00007+00395-01280-003444180000239+ 81CBOGVZ GVZ OOPC 20140219 002000000024-00019+00176-00150-00103+00157+00346-00332-00196+ 82CBOGVZ GVZ OOPC 20140219 002000000243+00524-00518-00251+00276+00491-00085+07932+003388580002834+ 81CBOGVZ GVZ OOPP 20140219 002000000023-00021+00012+00039+00083-00029-00030+00044+00177- 82CBOGVZ GVZ OOPP 20140219 002000000129-00038+00045+00308-00282-00014+00418-02098-003444180000453+ 81CBOGVZ GVZ OOPC 20140219 002100000028-00026+00166-00128-00081+00137+00326-00303-00155+ 82CBOGVZ GVZ OOPC 20140219 002100000194+00498-00487-00195+00212+00482-00064+06913+003390600002148+ 81CBOGVZ GVZ OOPP 20140219 002100000027-00027+00021+00058+00104-00049-00047+00068+00218- 82CBOGVZ GVZ OOPP 20140219 002100000180-00060+00070+00367-00350-00021+00440-03046-003283610000709+ 81CBOGVZ GVZ OOPC 20140219 002200000030-00030+00152-00102-00061+00113+00300-00265-00118+ 82CBOGVZ GVZ OOPC 20140219 002200000149+00464-00444-00147+00159+00468-00048+05778+003446760001597+ 81CBOGVZ GVZ OOPP 20140219 002200000029-00031+00035+00084+00125-00074-00073+00105+00256- 82CBOGVZ GVZ OOPP 20140219 002200000227-00094+00111+00417-00406-00034+00458-04213-003287250001133+ 81CBOGVZ GVZ OOPC 20140219 002300000030-00030+00136-00076-00044+00090+00270-00222-00088+ 82CBOGVZ GVZ OOPC 20140219 002300000112+00423-00392-00109+00117+00451-00035+04674+003538700001176+ 81CBOGVZ GVZ OOPP 20140219 002300000029-00031+00052+00111+00142-00098-00104+00151+00286- 82CBOGVZ GVZ OOPP 20140219 002300000264-00136+00166+00454-00447-00052+00470-05362-003404800001722+ 81CBOGVZ GVZ OOPC 20140219 002400000029-00028+00120-00055-00031+00069+00238-00179-00065+ 82CBOGVZ GVZ OOPC 20140219 002400000083+00380-00335-00080+00086+00430-00026+03702+003652370000863+ 81CBOGVZ GVZ OOPP 20140219 002400000028-00029+00068+00133+00155-00117-00137+00195+00308- 82CBOGVZ GVZ OOPP 20140219 002400000291-00181+00225+00480-00475-00073+00478-06328-003592160002440+ 81CBOGVZ GVZ OOPC 20140219 002500000028-00024+00104-00039-00021+00052+00208-00141-00048+ 82CBOGVZ GVZ OOPC 20140219 002500000061+00336-00279-00059+00063+00408-00019+02901+003778000000631+ 81CBOGVZ GVZ OOPP 20140219 002500000027-00025+00083+00149+00164-00133-00166+00233+00324- 82CBOGVZ GVZ OOPP 20140219 002500000310-00224+00282+00499-00495-00097+00484-07076-003811420003241+ 81CBOGVZ GVZ OOPC 20140219 002600000024-00021+00088-00026-00015+00041+00179-00108-00036+ 82CBOGVZ GVZ OOPC 20140219 002600000047+00294-00227-00045+00048+00383-00014+02267+003910080000478+ 81CBOGVZ GVZ OOPP 20140219 002600000024-00023+00098+00161+00169-00142-00194+00264+00334- 82CBOGVZ GVZ OOPP 20140219 002600000322-00266+00333+00511-00507-00123+00488-07647-004030850004116+ 81CBOGVZ GVZ OOPC 20140219 002700000021-00018+00075-00017-00011+00032+00153-00083-00027+ 82CBOGVZ GVZ OOPC 20140219 002700000036+00256-00183-00034+00036+00357-00011+01778+004047420000364+ 81CBOGVZ GVZ OOPP 20140219 002700000021-00020+00110+00169+00174-00151-00217+00288+00342- 82CBOGVZ GVZ OOPP 20140219 002700000332-00301+00374+00521-00518-00148+00491-08097-004224910005008+ 81CBOGVZ GVZ OOPC 20140219 002800000020-00014+00065-00012-00007+00024+00132-00064-00020+ 82CBOGVZ GVZ OOPC 20140219 002800000027+00223-00147-00026+00027+00331-00008+01408+004193080000275+ 81CBOGVZ GVZ OOPP 20140219 002800000019-00017+00121+00175+00177-00158-00238+00307+00349- 82CBOGVZ GVZ OOPP 20140219 002800000341-00334+00409+00529-00527-00174+00494-08470-004374250005920+ 81CBOGVZ GVZ OOPC 20140219 002900000017-00012+00055-00008-00006+00020+00114-00049-00017+ 82CBOGVZ GVZ OOPC 20140219 002900000022+00194-00118-00021+00022+00305-00007+01136+004354410000225+ 81CBOGVZ GVZ OOPP 20140219 002900000016-00014+00131+00179+00179-00164-00258+00323+00354- 82CBOGVZ GVZ OOPP 20140219 002900000348-00364+00440+00536-00534-00199+00496-08794-004465710006844+ 81CBOGVZ GVZ OOPC 20140219 003000000015-00010+00048-00006-00004+00016+00099-00039-00013+ 82CBOGVZ GVZ OOPC 20140219 003000000018+00170-00096-00017+00018+00280-00006+00945+004543040000185+ 81CBOGVZ GVZ OOPP 20140219 003000000014-00011+00140+00182+00182-00170-00276+00336+00360- 82CBOGVZ GVZ OOPP 20140219 003000000355-00392+00466+00543-00541-00224+00498-09083-004492300007773+ 81CBOGVZ GVZ OOPC 20140219 003250000009-00005+00029-00001-00001+00007+00062-00017-00005+ 82CBOGVZ GVZ OOPC 20140219 003250000007+00110-00048-00007+00007+00221-00002+00443+004543040000075+ 81CBOGVZ GVZ OOPP 20140219 003250000007-00005+00163+00187+00185-00180-00320+00361+00368- 82CBOGVZ GVZ OOPP 20140219 003250000367-00460+00521+00554-00553-00286+00502-09653-004285090010152+ 81CBOGVZ GVZ OOPC 20140219 003500000005-00002+00016-00000-00000+00003+00036-00007-00002+ 82CBOGVZ GVZ OOPC 20140219 003500000003+00068-00022-00003+00003+00167-00001+00196+004543040000030+ 81CBOGVZ GVZ OOPP 20140219 003500000001-00002+00179+00188+00185-00185-00353+00373+00371- 82CBOGVZ GVZ OOPP 20140219 003500000371-00515+00552+00558-00558-00348+00503-09933-003841410012605+ 81CBOGVZ GVZ OOPC 20140219 003750000003-00001+00009-00000+00000-00001+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140219 003750000001+00041-00009-00001+00001+00122-00000+00082+004543040000011+ 81CBOGVZ GVZ OOPP 20140219 003750000001+00002+00186+00188+00185-00185-00367+00375+00372- 82CBOGVZ GVZ OOPP 20140219 003750000372-00543+00560+00558-00558-00402+00503-09990-003559870015100+ 81CBOGVZ GVZ OOPC 20140219 004000000001-00000+00005-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00024-00004-00000+00000+00086-00000+00033+004543040000004+ 81CBOGVZ GVZ OOPP 20140219 004000000002+00002+00188+00189+00185-00185-00372+00375+00371- 82CBOGVZ GVZ OOPP 20140219 004000000371-00553+00562+00558-00558-00439+00503-09997-003559870017600+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00123-00123-00106+00122+00245-00245-00139+ 82CBOOVX OVX OOPC 20131218 001700000140+00368-00368-00140+00140+00331-00042+09998+001199040001400+ 81CBOOVX OVX OOPP 20131218 001700000003-00001+00001+00001+00029-00011-00001+00001+00110- 82CBOOVX OVX OOPP 20131218 001700000105-00001+00001+00227-00227-00000+00289-00274-002300120000008+ 81CBOOVX OVX OOPC 20131218 001800000009-00008+00111-00108-00044+00054+00231-00230-00054+ 82CBOOVX OVX OOPC 20131218 001800000055+00353-00353-00055+00055+00327-00017+07048+002349820000550+ 81CBOOVX OVX OOPP 20131218 001800000009-00008+00012+00014+00079-00069-00014+00014+00191- 82CBOOVX OVX OOPP 20131218 001800000191-00014+00014+00313-00313-00004+00315-02914-002300120000145+ 81CBOOVX OVX OOPC 20131218 001900000008-00007+00071-00056-00009+00010+00177-00175-00010+ 82CBOOVX OVX OOPC 20131218 001900000010+00298-00298-00010+00010+00310-00003+02325+002349820000104+ 81CBOOVX OVX OOPP 20131218 001900000009-00008+00051+00068+00110-00107-00071+00075+00230- 82CBOOVX OVX OOPP 20131218 001900000230-00075+00075+00353-00353-00023+00327-07277-002798940000752+ 81CBOOVX OVX OOPC 20131218 002000000003-00001+00027-00008-00001+00001+00100-00087-00001+ 82CBOOVX OVX OOPC 20131218 002000000001+00209-00207-00001+00001+00283-00000+00265+002349820000008+ 81CBOOVX OVX OOPP 20131218 002000000003-00001+00093+00113+00122-00121-00144+00158+00244- 82CBOOVX OVX OOPP 20131218 002000000244-00159+00161+00367-00367-00048+00331-09636-002528260001611+ 81CBOOVX OVX OOPC 20131218 002100000000-00000+00006-00000-00000+00000+00040-00018-00000+ 82CBOOVX OVX OOPC 20131218 002100000000+00120-00109-00000+00000+00253-00000+00010+002349820000000+ 81CBOOVX OVX OOPP 20131218 002100000000-00000+00117+00123+00123-00123-00206+00228+00245- 82CBOOVX OVX OOPP 20131218 002100000245-00248+00259+00368-00368-00078+00331-09990-002332840002600+ 81CBOOVX OVX OOPC 20131218 002200000000-00000+00001-00000-00000+00000+00011-00001-00000+ 82CBOOVX OVX OOPC 20131218 002200000000+00054-00030-00000+00000+00223-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 002200000000+00000+00121+00123+00123-00123-00232+00244+00245- 82CBOOVX OVX OOPP 20131218 002200000245-00310+00334+00368-00368-00108+00331-09999-002616620003600+ 81CBOOVX OVX OOPC 20131218 002300000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131218 002300000000+00017-00002-00000+00000+00193-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 002300000000+00000+00122+00123+00123-00123-00238+00245+00245- 82CBOOVX OVX OOPP 20131218 002300000245-00338+00357+00368-00368-00138+00331-09998-003342750004600+ 81CBOOVX OVX OOPC 20131218 002400000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002400000000+00004-00000-00000+00000+00163-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 002400000000+00000+00123+00123+00123-00123-00244+00245+00245- 82CBOOVX OVX OOPP 20131218 002400000245-00357+00366+00368-00368-00168+00331-09999-003342750005600+ 81CBOOVX OVX OOPC 20131218 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002500000000+00001-00000-00000+00000+00133-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 002500000000+00000+00123+00123+00123-00123-00245+00245+00245- 82CBOOVX OVX OOPP 20131218 002500000245-00365+00368+00368-00368-00198+00331-09999-003342750006600+ 81CBOOVX OVX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00000-00000+00000+00000+00103-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 002600000000+00000+00123+00123+00123-00123-00245+00245+00245- 82CBOOVX OVX OOPP 20131218 002600000245-00367+00368+00368-00368-00228+00331-10000-003342750007600+ 81CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00000-00000+00000+00000+00074-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 002700000000+00000+00123+00123+00123-00123-00245+00245+00245- 82CBOOVX OVX OOPP 20131218 002700000245-00368+00368+00368-00368-00256+00331-10000-003342750008600+ 81CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00000-00000+00000+00000+00045-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 002800000000+00000+00123+00123+00123-00123-00245+00245+00245- 82CBOOVX OVX OOPP 20131218 002800000245-00368+00368+00368-00368-00282+00331-10000-003342750009600+ 81CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00000-00000+00000+00000+00022-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 002900000000+00000+00123+00123+00123-00123-00245+00245+00245- 82CBOOVX OVX OOPP 20131218 002900000245-00368+00368+00368-00368-00303+00331-10000-003342750010600+ 81CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00008-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00123+00123+00123-00123-00245+00245+00245- 82CBOOVX OVX OOPP 20131218 003000000245-00368+00368+00368-00368-00317+00331-10000-003342750011600+ 81CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00123+00123+00123-00123-00245+00245+00245- 82CBOOVX OVX OOPP 20131218 003250000245-00368+00368+00368-00368-00330+00331-10000-003342750014100+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000-00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00123+00123+00122-00122-00246+00246+00245- 82CBOOVX OVX OOPP 20131218 003500000245-00368+00368+00368-00368-00331+00331-10000-003342750016600+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00123+00123+00122-00122-00246+00246+00245- 82CBOOVX OVX OOPP 20131218 003750000245-00368+00368+00368-00368-00331+00331-10000-003342750019100+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+002349820000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00123+00123+00122-00122-00246+00246+00245- 82CBOOVX OVX OOPP 20131218 004000000245-00368+00368+00368-00368-00331+00331-10000-003342750021600+ 81CBOOVX OVX OOPC 20140122 001700000008-00003+00135-00131-00109+00133+00268-00267-00207+ 82CBOOVX OVX OOPC 20140122 001700000242+00402-00402-00276+00309+00364-00100+09517+003081670003345+ 81CBOOVX OVX OOPP 20140122 001700000008-00005+00001+00006+00028-00003-00005+00007+00067- 82CBOOVX OVX OOPP 20140122 001700000031-00006+00007+00132-00099-00002+00264-00598-003307360000066+ 81CBOOVX OVX OOPC 20140122 001800000013-00009+00132-00122-00089+00124+00261-00257-00166+ 82CBOOVX OVX OOPC 20140122 001800000203+00393-00392-00214+00237+00361-00073+08751+003064120002444+ 81CBOOVX OVX OOPP 20140122 001800000013-00011+00004+00017+00048-00012-00013+00018+00106- 82CBOOVX OVX OOPP 20140122 001800000069-00016+00018+00192-00168-00006+00291-01412-003307360000184+ 81CBOOVX OVX OOPC 20140122 001900000019-00017+00123-00101-00065+00105+00243-00231-00122+ 82CBOOVX OVX OOPC 20140122 001900000153+00371-00366-00153+00168+00353-00051+07343+003261330001711+ 81CBOOVX OVX OOPP 20140122 001900000018-00018+00013+00037+00071-00030-00030+00043+00148- 82CBOOVX OVX OOPP 20140122 001900000116-00038+00044+00251-00234-00013+00313-02734-003420810000448+ 81CBOOVX OVX OOPC 20140122 002000000021-00022+00109-00073-00044+00082+00215-00190-00086+ 82CBOOVX OVX OOPC 20140122 002000000110+00334-00319-00108+00118+00339-00036+05722+003582800001193+ 81CBOOVX OVX OOPP 20140122 002000000021-00022+00027+00064+00091-00052-00057+00082+00184- 82CBOOVX OVX OOPP 20140122 002000000159-00074+00089+00297-00286-00027+00329-04281-003654930000914+ 81CBOOVX OVX OOPC 20140122 002100000021-00022+00093-00049-00030+00062+00184-00146-00061+ 82CBOOVX OVX OOPC 20140122 002100000080+00291-00263-00077+00085+00319-00026+04339+003954410000856+ 81CBOOVX OVX OOPP 20140122 002100000021-00022+00043+00087+00105-00072-00087+00125+00209- 82CBOOVX OVX OOPP 20140122 002100000190-00116+00144+00328-00321-00047+00339-05656-003965350001559+ 81CBOOVX OVX OOPC 20140122 002200000020-00020+00078-00032-00020+00048+00155-00109-00044+ 82CBOOVX OVX OOPC 20140122 002200000059+00249-00209-00056+00063+00296-00019+03300+004318340000632+ 81CBOOVX OVX OOPP 20140122 002200000019-00020+00057+00104+00115-00087-00116+00162+00226- 82CBOOVX OVX OOPP 20140122 002200000211-00158+00197+00349-00343-00070+00346-06702-004313280002331+ 81CBOOVX OVX OOPC 20140122 002300000018-00017+00066-00021-00014+00036+00130-00081-00033+ 82CBOOVX OVX OOPC 20140122 002300000044+00211-00164-00042+00047+00271-00014+02525+004633140000473+ 81CBOOVX OVX OOPP 20140122 002300000017-00017+00070+00115+00121-00098-00141+00190+00237- 82CBOOVX OVX OOPP 20140122 002300000225-00195+00243+00363-00358-00094+00351-07455-004665460003180+ 81CBOOVX OVX OOPC 20140122 002400000016-00013+00055-00014-00009+00027+00109-00060-00023+ 82CBOOVX OVX OOPC 20140122 002400000033+00179-00127-00031+00034+00247-00010+01925+004873670000345+ 81CBOOVX OVX OOPP 20140122 002400000016-00014+00080+00121+00125-00107-00160+00209+00246- 82CBOOVX OVX OOPP 20140122 002400000236-00226+00278+00373-00369-00119+00354-08004-004994220004067+ 81CBOOVX OVX OOPC 20140122 002500000014-00011+00045-00009-00006+00020+00090-00044-00017+ 82CBOOVX OVX OOPC 20140122 002500000024+00149-00097-00022+00025+00222-00007+01441+005031160000248+ 81CBOOVX OVX OOPP 20140122 002500000014-00013+00089+00126+00128-00112-00178+00225+00251- 82CBOOVX OVX OOPP 20140122 002500000243-00254+00306+00380-00377-00144+00356-08422-005277400004992+ 81CBOOVX OVX OOPC 20140122 002600000011-00009+00036-00005-00004+00015+00072-00030-00012+ 82CBOOVX OVX OOPC 20140122 002600000017+00122-00071-00015+00017+00198-00005+01046+005113150000173+ 81CBOOVX OVX OOPP 20140122 002600000012-00010+00096+00129+00130-00117-00193+00236+00256- 82CBOOVX OVX OOPP 20140122 002600000249-00277+00328+00386-00383-00167+00358-08758-005498420005924+ 81CBOOVX OVX OOPC 20140122 002700000009-00006+00028-00003-00002+00009+00057-00020-00007+ 82CBOOVX OVX OOPC 20140122 002700000011+00098-00051-00010+00011+00175-00003+00719+005113150000109+ 81CBOOVX OVX OOPP 20140122 002700000010-00008+00103+00132+00132-00121-00206+00245+00259- 82CBOOVX OVX OOPP 20140122 002700000254-00298+00346+00391-00389-00188+00360-09040-005646240006868+ 81CBOOVX OVX OOPC 20140122 002800000007-00004+00021-00001-00001+00006+00044-00013-00004+ 82CBOOVX OVX OOPC 20140122 002800000006+00077-00035-00006+00007+00152-00002+00484+005113150000066+ 81CBOOVX OVX OOPP 20140122 002800000008-00007+00110+00133+00133-00125-00218+00252+00262- 82CBOOVX OVX OOPP 20140122 002800000259-00317+00361+00395-00393-00209+00362-09284-005715390007820+ 81CBOOVX OVX OOPC 20140122 002900000005-00003+00016-00000-00000+00004+00033-00008-00003+ 82CBOOVX OVX OOPC 20140122 002900000004+00060-00024-00004+00004+00131-00001+00320+005113150000043+ 81CBOOVX OVX OOPP 20140122 002900000007-00005+00115+00134+00134-00128-00229+00258+00265- 82CBOOVX OVX OOPP 20140122 002900000263-00334+00373+00399-00398-00229+00363-09493-005705940008776+ 81CBOOVX OVX OOPC 20140122 003000000004-00002+00011-00000-00000+00002+00025-00005-00002+ 82CBOOVX OVX OOPC 20140122 003000000003+00046-00016-00002+00003+00111-00001+00208+005113150000026+ 81CBOOVX OVX OOPP 20140122 003000000005-00004+00121+00135+00134-00130-00240+00263+00267- 82CBOOVX OVX OOPP 20140122 003000000265-00351+00384+00401-00401-00249+00364-09666-005623520009748+ 81CBOOVX OVX OOPC 20140122 003250000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140122 003250000001+00022-00005-00001+00001+00071-00000+00067+005113150000007+ 81CBOOVX OVX OOPP 20140122 003250000001-00001+00131+00136+00135-00134-00259+00270+00269- 82CBOOVX OVX OOPP 20140122 003250000269-00383+00401+00405-00405-00294+00365-09925-005185240012207+ 81CBOOVX OVX OOPC 20140122 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00010-00001-00000+00000+00042-00000+00020+005113150000002+ 81CBOOVX OVX OOPP 20140122 003500000000+00001+00135+00136+00135-00134-00268+00271+00270- 82CBOOVX OVX OOPP 20140122 003500000270-00400+00406+00405-00405-00329+00365-09991-004702460014700+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00005-00000-00000+00000+00024-00000+00005+005113150000000+ 81CBOOVX OVX OOPP 20140122 003750000001+00001+00136+00136+00134-00134-00270+00272+00270- 82CBOOVX OVX OOPP 20140122 003750000270-00404+00407+00405-00405-00346+00365-09997-004718650017200+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00002-00000-00000+00000+00013-00000+00001+005113150000000+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00136+00136+00134-00134-00271+00272+00270- 82CBOOVX OVX OOPP 20140122 004000000270-00406+00407+00405-00405-00356+00365-09999-004718650019700+ 81CBOOVX OVX OOPC 20140219 001700000004-00001-00145-00145-00133+00143+00289-00289-00256+ 82CBOOVX OVX OOPC 20140219 001700000285+00433-00433-00356+00402+00389-00138+09943+002132370004603+ 81CBOOVX OVX OOPP 20140219 001700000010-00006+00001-00007+00027-00000-00004+00008+00057- 82CBOOVX OVX OOPP 20140219 001700000018-00006+00008+00107-00061-00002+00248-00509-003394980000076+ 81CBOOVX OVX OOPC 20140219 001800000013-00006+00145-00136-00108+00142+00284-00280-00210+ 82CBOOVX OVX OOPC 20140219 001800000257+00426-00424-00287+00332+00386-00111+09316+002831020003687+ 81CBOOVX OVX OOPP 20140219 001800000015-00011+00001+00016+00042-00003-00009+00017+00086- 82CBOOVX OVX OOPP 20140219 001800000038-00014+00018+00153-00107-00005+00275-01029-003394980000177+ 81CBOOVX OVX OOPC 20140219 001900000021-00016+00141-00117-00084+00133+00271-00258-00168+ 82CBOOVX OVX OOPC 20140219 001900000219+00408-00401-00229+00268+00379-00088+08270+003270030002921+ 81CBOOVX OVX OOPP 20140219 001900000020-00018+00004+00029+00060-00011-00019+00034+00120- 82CBOOVX OVX OOPP 20140219 001900000069-00027+00035+00203-00163-00011+00300-01805-003394980000351+ 81CBOOVX OVX OOPC 20140219 002000000026-00023+00134-00095-00064+00118+00254-00228-00133+ 82CBOOVX OVX OOPC 20140219 002000000181+00384-00367-00180+00213+00369-00068+07132+003538930002277+ 81CBOOVX OVX OOPP 20140219 002000000026-00024+00010+00048+00079-00025-00033+00058+00154- 82CBOOVX OVX OOPP 20140219 002000000107-00047+00062+00252-00220-00019+00322-02814-003406610000630+ 81CBOOVX OVX OOPC 20140219 002100000029-00028+00123-00073-00047+00101+00233-00193-00104+ 82CBOOVX OVX OOPC 20140219 002100000146+00354-00326-00141+00167+00355-00052+06003+003710320001749+ 81CBOOVX OVX OOPP 20140219 002100000028-00029+00021+00071+00096-00042-00054+00092+00185- 82CBOOVX OVX OOPP 20140219 002100000144-00076+00102+00294-00270-00032+00338-03977-003520110001076+ 81CBOOVX OVX OOPC 20140219 002200000030-00029+00112-00053-00034+00084+00210-00158-00079+ 82CBOOVX OVX OOPC 20140219 002200000114+00322-00281-00107+00127+00338-00040+04937+003839920001321+ 81CBOOVX OVX OOPP 20140219 002200000029-00030+00033+00092+00110-00060-00079+00129+00210- 82CBOOVX OVX OOPP 20140219 002200000175-00110+00150+00327-00308-00050+00351-05090-003700590001666+ 81CBOOVX OVX OOPC 20140219 002300000030-00027+00100-00038-00023+00067+00187-00126-00059+ 82CBOOVX OVX OOPC 20140219 002300000088+00288-00235-00081+00096+00318-00030+03986+003966570000987+ 81CBOOVX OVX OOPP 20140219 002300000028-00028+00045+00108+00120-00076-00103+00163+00229- 82CBOOVX OVX OOPP 20140219 002300000200-00145+00197+00351-00337-00071+00359-06034-003917480002369+ 81CBOOVX OVX OOPC 20140219 002400000027-00025+00087-00025-00016+00054+00163-00097-00045+ 82CBOOVX OVX OOPC 20140219 002400000069+00253-00192-00062+00074+00296-00023+03193+004112160000756+ 81CBOOVX OVX OOPP 20140219 002400000026-00026+00058+00120+00126-00088-00126+00191+00241- 82CBOOVX OVX OOPP 20140219 002400000218-00180+00241+00368-00356-00093+00365-06788-004144490003167+ 81CBOOVX OVX OOPC 20140219 002500000024-00023+00075-00016-00012+00044+00141-00075-00035+ 82CBOOVX OVX OOPC 20140219 002500000054+00222-00154-00049+00058+00273-00018+02566+004281730000591+ 81CBOOVX OVX OOPP 20140219 002500000024-00024+00069+00129+00131-00098-00147+00213+00251- 82CBOOVX OVX OOPP 20140219 002500000231-00210+00278+00381-00371-00117+00370-07384-004359600004015+ 81CBOOVX OVX OOPC 20140219 002600000023-00019+00066-00011-00007+00035+00124-00058-00026+ 82CBOOVX OVX OOPC 20140219 002600000042+00195-00125-00037+00045+00250-00014+02081+004463380000459+ 81CBOOVX OVX OOPP 20140219 002600000023-00020+00078+00133+00136-00107-00164+00229+00260- 82CBOOVX OVX OOPP 20140219 002600000243-00236+00307+00392-00384-00139+00374-07865-004545120004878+ 81CBOOVX OVX OOPC 20140219 002700000020-00017+00057-00007-00005+00029+00106-00044-00021+ 82CBOOVX OVX OOPC 20140219 002700000035+00169-00099-00030+00037+00227-00011+01694+004628330000374+ 81CBOOVX OVX OOPP 20140219 002700000019-00018+00088+00138+00137-00113-00182+00244+00265- 82CBOOVX OVX OOPP 20140219 002700000251-00262+00332+00399-00393-00162+00377-08268-004687610005788+ 81CBOOVX OVX OOPC 20140219 002800000018-00013+00049-00004-00003+00023+00092-00034-00016+ 82CBOOVX OVX OOPC 20140219 002800000026+00147-00079-00023+00028+00206-00009+01355+004730900000284+ 81CBOOVX OVX OOPP 20140219 002800000018-00015+00095+00140+00140-00120-00196+00254+00271- 82CBOOVX OVX OOPP 20140219 002800000260-00285+00353+00407-00402-00183+00380-08616-004777930006690+ 81CBOOVX OVX OOPC 20140219 002900000015-00011+00040-00002-00002+00017+00076-00024-00011+ 82CBOOVX OVX OOPC 20140219 002900000019+00124-00059-00017+00020+00184-00006+01017+004708500000203+ 81CBOOVX OVX OOPP 20140219 002900000014-00013+00104+00143+00141-00125-00211+00264+00274- 82CBOOVX OVX OOPP 20140219 002900000266-00307+00371+00413-00409-00204+00382-08924-004811250007620+ 81CBOOVX OVX OOPC 20140219 003000000013-00008+00033-00001-00000+00012+00063-00017-00008+ 82CBOOVX OVX OOPC 20140219 003000000014+00104-00044-00012+00014+00164-00004+00763+004708500000143+ 81CBOOVX OVX OOPP 20140219 003000000012-00010+00111+00144+00142-00130-00224+00271+00279- 82CBOOVX OVX OOPP 20140219 003000000272-00327+00387+00418-00416-00224+00384-09197-004787000008550+ 81CBOOVX OVX OOPC 20140219 003250000008-00004+00019-00001+00001-00005+00038-00006-00003+ 82CBOOVX OVX OOPC 20140219 003250000006+00064-00020-00005+00006+00118-00002+00355+004708500000059+ 81CBOOVX OVX OOPP 20140219 003250000006-00004+00128+00146+00144-00139-00255+00284+00284- 82CBOOVX OVX OOPP 20140219 003250000282-00374+00416+00427-00426-00274+00387-09708-004509570010941+ 81CBOOVX OVX OOPC 20140219 003500000004-00002+00011-00001+00001-00002+00022-00002-00001+ 82CBOOVX OVX OOPC 20140219 003500000002+00038-00008-00002+00002+00082-00001+00156+004708500000022+ 81CBOOVX OVX OOPP 20140219 003500000001-00002+00139+00146+00143-00142-00276+00289+00286- 82CBOOVX OVX OOPP 20140219 003500000286-00408+00430+00430-00430-00319+00388-09940-004082990013404+ 81CBOOVX OVX OOPC 20140219 003750000002-00001+00006-00000+00001-00001+00012-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000001+00022-00003-00001+00001+00054-00000+00066+004708500000008+ 81CBOOVX OVX OOPP 20140219 003750000001+00002+00144+00146+00142-00142-00285+00290+00286- 82CBOOVX OVX OOPP 20140219 003750000286-00424+00433+00430-00430-00350+00388-09989-003850390015900+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00012-00001-00000+00000+00035-00000+00027+004708500000003+ 81CBOOVX OVX OOPP 20140219 004000000001+00002+00144+00146+00142-00142-00286+00290+00286- 82CBOOVX OVX OOPP 20140219 004000000286-00425+00433+00430-00430-00360+00388-09988-004322440018400+ 81CBORVX RVX OOPC 20140122 001500000172+00172+00052+00052+00279+00279+00075-00075-00366+ 82CBORVX RVX OOPC 20140122 001500000366+00206-00206-00427+00427+00301-00144+08600+004855540004792+ 81CBORVX RVX OOPP 20140122 001500000015-00015-00003-00003-00039-00039-00002+00002+00085- 82CBORVX RVX OOPP 20140122 001500000085-00004+00004+00158-00158-00002+00273-01263-004541260000051+ 81CBORVX RVX OOPC 20140122 001600000151+00151+00044+00044+00242+00242+00075-00075-00311+ 82CBORVX RVX OOPC 20140122 001600000311+00201-00201-00355+00355+00298-00117+07508+005178090003890+ 81CBORVX RVX OOPP 20140122 001600000038-00038-00013-00013-00081-00081-00001+00001+00146- 82CBORVX RVX OOPP 20140122 001600000146-00007+00007+00235-00235-00004+00301-02453-005054090000134+ 81CBORVX RVX OOPC 20140122 001700000126+00126+00033+00033+00201+00201+00075-00075-00254+ 82CBORVX RVX OOPC 20140122 001700000254+00193-00193-00286+00286+00292-00093+06332+005533480003098+ 81CBORVX RVX OOPP 20140122 001700000071-00071-00031-00031-00130-00130-00006-00006-00210- 82CBORVX RVX OOPP 20140122 001700000210-00010+00010+00311-00311-00009+00326-03669-005558190000291+ 81CBORVX RVX OOPC 20140122 001800000101+00101+00022+00022+00162+00162+00073-00073-00203+ 82CBORVX RVX OOPC 20140122 001800000203+00180-00180-00227+00227+00282-00073+05249+005911330002446+ 81CBORVX RVX OOPP 20140122 001800000095-00095-00041-00041-00168-00168-00003-00003-00260- 82CBORVX RVX OOPP 20140122 001800000260-00024+00024+00368-00368-00020+00345-04740-006013900000668+ 81CBORVX RVX OOPC 20140122 001900000081+00081+00014+00014+00130+00130+00068-00068-00162+ 82CBORVX RVX OOPC 20140122 001900000162+00165-00165-00181+00181+00268-00058+04337+006302250001945+ 81CBORVX RVX OOPP 20140122 001900000113-00113-00046-00046-00197-00197-00004+00004+00297- 82CBORVX RVX OOPP 20140122 001900000297-00042+00042+00410-00410-00035+00359-05632-006427930001204+ 81CBORVX RVX OOPC 20140122 002000000063+00063+00008+00008+00104+00104+00064-00064-00130+ 82CBORVX RVX OOPC 20140122 002000000130+00149-00149-00145+00145+00252-00047+03606+006697850001561+ 81CBORVX RVX OOPP 20140122 002000000128-00128-00051-00051-00220-00220-00011+00011+00326- 82CBORVX RVX OOPP 20140122 002000000326-00060+00060+00444-00444-00051+00370-06357-006806410001841+ 81CBORVX RVX OOPC 20140122 002100000051+00051+00004+00004+00085+00085+00058-00058-00107+ 82CBORVX RVX OOPC 20140122 002100000107+00133-00133-00119+00119+00234-00039+03033+007090720001285+ 81CBORVX RVX OOPP 20140122 002100000138-00138-00052-00052-00237-00237-00019+00019+00348- 82CBORVX RVX OOPP 20140122 002100000348-00078+00078+00469-00469-00070+00378-06942-007154840002570+ 81CBORVX RVX OOPC 20140122 002200000043+00043+00002+00002+00072+00072+00051-00051-00090+ 82CBORVX RVX OOPC 20140122 002200000090+00117-00117-00101+00101+00216-00033+02583+007474460001084+ 81CBORVX RVX OOPP 20140122 002200000146-00146-00053-00053-00250-00250-00027+00027+00365- 82CBORVX RVX OOPP 20140122 002200000365-00094+00094+00488-00488-00088+00384-07415-007478100003362+ 81CBORVX RVX OOPC 20140122 002300000035+00035+00001-00001-00059+00059+00047-00047-00075+ 82CBORVX RVX OOPC 20140122 002300000075+00106-00106-00084+00084+00199-00027+02227+007843650000911+ 81CBORVX RVX OOPP 20140122 002300000154-00154-00056-00056-00263-00263-00031+00031+00381- 82CBORVX RVX OOPP 20140122 002300000381-00106+00106+00506-00506-00105+00390-07797-007780480004175+ 81CBORVX RVX OOPC 20140122 002400000031+00031+00000+00000+00053+00053+00041-00041-00066+ 82CBORVX RVX OOPC 20140122 002400000066+00093-00093-00074+00074+00182-00024+01941+008193850000806+ 81CBORVX RVX OOPP 20140122 002400000158-00158-00055-00055-00271-00271-00038+00038+00391- 82CBORVX RVX OOPP 20140122 002400000391-00120+00120+00517-00517-00121+00393-08108-008065660005055+ 81CBORVX RVX OOPC 20140122 002500000026+00026+00001-00001-00045+00045+00037-00037-00057+ 82CBORVX RVX OOPC 20140122 002500000057+00084-00084-00064+00064+00168-00021+01706+008521630000699+ 81CBORVX RVX OOPP 20140122 002500000164-00164-00057-00057-00279-00279-00041+00041+00401- 82CBORVX RVX OOPP 20140122 002500000401-00129+00129+00528-00528-00136+00397-08363-008336670005931+ 81CBORVX RVX OOPC 20140122 002600000024+00024+00000+00000+00041+00041+00032-00032-00052+ 82CBORVX RVX OOPC 20140122 002600000052+00074-00074-00058+00058+00154-00019+01510+008824550000629+ 81CBORVX RVX OOPP 20140122 002600000167-00167-00056-00056-00284-00284-00046+00046+00408- 82CBORVX RVX OOPP 20140122 002600000408-00139+00139+00536-00536-00150+00399-08572-008595980006851+ 81CBORVX RVX OOPC 20140122 002700000022+00022+00001+00001+00037+00037+00028-00028-00047+ 82CBORVX RVX OOPC 20140122 002700000047+00066-00066-00052+00052+00141-00017+01342+009101150000567+ 81CBORVX RVX OOPP 20140122 002700000170-00170-00056-00056-00289-00289-00049+00049+00414- 82CBORVX RVX OOPP 20140122 002700000414-00146+00146+00542-00542-00163+00402-08744-008845420007778+ 81CBORVX RVX OOPC 20140122 002800000019+00019+00000+00000+00033+00033+00026-00026-00041+ 82CBORVX RVX OOPC 20140122 002800000041+00060-00060-00046+00046+00130-00015+01196+009350980000501+ 81CBORVX RVX OOPP 20140122 002800000173-00173-00058-00058-00295-00295-00051+00051+00420- 82CBORVX RVX OOPP 20140122 002800000420-00151+00151+00549-00549-00174+00404-08888-009086200008703+ 81CBORVX RVX OOPC 20140122 002900000018+00018+00001+00001+00030+00030+00022-00022-00037+ 82CBORVX RVX OOPC 20140122 002900000037+00053-00053-00042+00042+00120-00014+01068+009574550000454+ 81CBORVX RVX OOPP 20140122 002900000174-00174-00057-00057-00297-00297-00054+00054+00424- 82CBORVX RVX OOPP 20140122 002900000424-00158+00158+00553-00553-00185+00405-09008-009318940009663+ 81CBORVX RVX OOPC 20140122 003000000017+00017+00002+00002+00028+00028+00019-00019-00034+ 82CBORVX RVX OOPC 20140122 003000000034+00047-00047-00038+00038+00110-00012+00955+009773410000416+ 81CBORVX RVX OOPP 20140122 003000000176-00176-00057-00057-00300-00300-00056+00056+00427- 82CBORVX RVX OOPP 20140122 003000000427-00163+00163+00557-00557-00194+00406-09110-009543640010624+ 81CBORVX RVX OOPC 20140122 003250000013+00013+00001+00001+00021+00021+00015-00015-00026+ 82CBORVX RVX OOPC 20140122 003250000026+00037-00037-00028+00028+00090-00009+00721+010181320000310+ 81CBORVX RVX OOPP 20140122 003250000180-00180-00058-00058-00306-00306-00060+00060+00434- 82CBORVX RVX OOPP 20140122 003250000434-00172+00172+00565-00565-00213+00409-09307-010064660013035+ 81CBORVX RVX OOPC 20140122 003500000011+00011+00002+00002+00017+00017+00011-00011-00021+ 82CBORVX RVX OOPC 20140122 003500000021+00028-00028-00023+00023+00073-00007+00550+010519550000246+ 81CBORVX RVX OOPP 20140122 003500000181-00181-00057-00057-00309-00309-00064+00064+00438- 82CBORVX RVX OOPP 20140122 003500000438-00180+00180+00570-00570-00229+00410-09452-010503620015484+ 81CBORVX RVX OOPC 20140122 003750000007+00007+00000+00000+00012+00012+00010-00010-00015+ 82CBORVX RVX OOPC 20140122 003750000015+00024-00024-00017+00017+00062-00005+00440+010893240000183+ 81CBORVX RVX OOPP 20140122 003750000184-00184-00057-00057-00312-00312-00066+00066+00443- 82CBORVX RVX OOPP 20140122 003750000443-00186+00186+00575-00575-00242+00412-09574-010810300017930+ 81CBORVX RVX OOPC 20140122 004000000006+00006+00001-00001-00010+00010+00009-00009-00013+ 82CBORVX RVX OOPC 20140122 004000000013+00021-00021-00014+00014+00054-00005+00391+011446270000158+ 81CBORVX RVX OOPP 20140122 004000000184-00184-00056-00056-00314-00314-00070+00070+00445- 82CBORVX RVX OOPP 20140122 004000000445-00193+00193+00578-00578-00254+00413-09690-010910630020394+ 81CBORVX RVX OOPC 20140122 004250000007+00007+00002+00002+00011+00011+00005-00005-00013+ 82CBORVX RVX OOPC 20140122 004250000013+00014-00014-00014+00014+00044-00005+00304+011618830000150+ 81CBORVX RVX OOPP 20140122 004250000186-00186-00056-00056-00317-00317-00073+00073+00449- 82CBORVX RVX OOPP 20140122 004250000449-00199+00199+00582-00582-00266+00414-09806-010706630022844+ 81CBORVX RVX OOPC 20140122 004500000005+00005+00001+00001+00007+00007+00004-00004-00009+ 82CBORVX RVX OOPC 20140122 004500000009+00011-00011-00010+00010+00036-00003+00221+011618830000103+ 81CBORVX RVX OOPP 20140122 004500000187-00187-00055-00055-00320-00320-00075+00075+00453- 82CBORVX RVX OOPP 20140122 004500000453-00205+00205+00586-00586-00279+00416-09913-010076410025304+ 81CBORVX RVX OOPC 20140122 004750000004+00004+00001+00001+00006+00006+00003-00003-00007+ 82CBORVX RVX OOPC 20140122 004750000007+00008-00008-00007+00007+00029-00002+00161+011618830000077+ 81CBORVX RVX OOPP 20140122 004750000189-00189-00056-00056-00323-00323-00076+00076+00456- 82CBORVX RVX OOPP 20140122 004750000456-00208+00208+00589-00589-00292+00417-09982-008874210027767+ 81CBORVX RVX OOPC 20140122 005000000002+00002+00000+00000+00004+00004+00003-00003-00004+ 82CBORVX RVX OOPC 20140122 005000000004+00007-00007-00005+00005+00023-00002+00117+011618830000051+ 81CBORVX RVX OOPP 20140122 005000000191-00191-00058-00058-00324-00324-00076+00076+00457- 82CBORVX RVX OOPP 20140122 005000000457-00208+00208+00591-00591-00296+00417-09993-008496000030251+ 81CBORVX RVX OOPC 20140219 001500000274+00274+00159+00159+00377+00377+00036+00036+00462+ 82CBORVX RVX OOPC 20140219 001500000462+00092-00092-00526+00526+00266-00179+08230+004653740005975+ 81CBORVX RVX OOPP 20140219 001500000034-00034-00016-00016-00065-00065-00006-00006-00113- 82CBORVX RVX OOPP 20140219 001500000113-00000+00000+00183-00183-00002+00273-01784-004690930000061+ 81CBORVX RVX OOPC 20140219 001600000245+00245+00142+00142+00334+00334+00027+00027+00404+ 82CBORVX RVX OOPC 20140219 001600000404+00094-00094-00453+00453+00264-00152+07246+004950730005052+ 81CBORVX RVX OOPP 20140219 001600000065-00065-00034-00034-00109-00109-00015-00015-00173- 82CBORVX RVX OOPP 20140219 001600000173-00003-00003-00256-00256-00004+00301-02766-005005410000134+ 81CBORVX RVX OOPC 20140219 001700000212+00212+00121+00121+00287+00287+00017+00017+00344+ 82CBORVX RVX OOPC 20140219 001700000344+00096-00096-00383+00383+00259-00127+06260+005244090004217+ 81CBORVX RVX OOPP 20140219 001700000101-00101-00059-00059-00159-00159-00029-00029-00235- 82CBORVX RVX OOPP 20140219 001700000235-00009-00009-00329-00329-00008+00327-03743-005303430000268+ 81CBORVX RVX OOPC 20140219 001800000180+00180+00101+00101+00243+00243+00008+00008+00290+ 82CBORVX RVX OOPC 20140219 001800000290+00096-00096-00321+00321+00251-00105+05355+005529800003508+ 81CBORVX RVX OOPP 20140219 001800000132-00132-00077-00077-00202-00202-00037-00037-00288- 82CBORVX RVX OOPP 20140219 001800000288-00007-00007-00390-00390-00016+00348-04637-005584700000569+ 81CBORVX RVX OOPC 20140219 001900000152+00152+00084+00084+00205+00205+00001+00001+00244+ 82CBORVX RVX OOPC 20140219 001900000244+00093-00093-00268+00268+00241-00088+04569+005804400002919+ 81CBORVX RVX OOPP 20140219 001900000159-00159-00094-00094-00239-00239-00043-00043-00333- 82CBORVX RVX OOPP 20140219 001900000333-00003-00003-00441-00441-00026+00365-05419-005848990000988+ 81CBORVX RVX OOPC 20140219 002000000128+00128+00069+00069+00173+00173+00004-00004-00205+ 82CBORVX RVX OOPC 20140219 002000000205+00088-00088-00225+00225+00228-00073+03902+006065000002439+ 81CBORVX RVX OOPP 20140219 002000000182-00182-00108-00108-00270-00270-00047-00047-00371- 82CBORVX RVX OOPP 20140219 002000000371-00002+00002+00484-00484-00039+00379-06086-006096190001511+ 81CBORVX RVX OOPC 20140219 002100000107+00107+00056+00056+00146+00146+00007-00007-00172+ 82CBORVX RVX OOPC 20140219 002100000172+00083-00083-00189+00189+00215-00061+03344+006309280002045+ 81CBORVX RVX OOPP 20140219 002100000202-00202-00120-00120-00297-00297-00050-00050-00404- 82CBORVX RVX OOPP 20140219 002100000404-00007+00007+00520-00520-00052+00391-06648-006326280002116+ 81CBORVX RVX OOPC 20140219 002200000094+00094+00049+00049+00126+00126+00007-00007-00149+ 82CBORVX RVX OOPC 20140219 002200000149+00074-00074-00163+00163+00200-00053+02878+006535480001757+ 81CBORVX RVX OOPP 20140219 002200000216-00216-00127-00127-00316-00316-00049-00049-00427- 82CBORVX RVX OOPP 20140219 002200000427-00016+00016+00546-00546-00067+00400-07119-006539360002825+ 81CBORVX RVX OOPC 20140219 002300000080+00080+00042+00042+00108+00108+00008-00008-00128+ 82CBORVX RVX OOPC 20140219 002300000128+00068-00068-00139+00139+00186-00045+02486+006742400001502+ 81CBORVX RVX OOPP 20140219 002300000229-00229-00134-00134-00335-00335-00050-00050-00449- 82CBORVX RVX OOPP 20140219 002300000449-00023+00023+00570-00570-00081+00408-07516-006735610003563+ 81CBORVX RVX OOPC 20140219 002400000071+00071+00038+00038+00095+00095+00006-00006-00112+ 82CBORVX RVX OOPC 20140219 002400000112+00060-00060-00122+00122+00172-00039+02154+006929400001307+ 81CBORVX RVX OOPP 20140219 002400000239-00239-00139-00139-00348-00348-00049-00049-00465- 82CBORVX RVX OOPP 20140219 002400000465-00030+00030+00589-00589-00095+00414-07851-006915300004363+ 81CBORVX RVX OOPC 20140219 002500000062+00062+00032+00032+00083+00083+00006-00006-00097+ 82CBORVX RVX OOPC 20140219 002500000097+00054-00054-00105+00105+00159-00034+01871+007096440001128+ 81CBORVX RVX OOPP 20140219 002500000249-00249-00145-00145-00361-00361-00050-00050-00481- 82CBORVX RVX OOPP 20140219 002500000481-00036+00036+00606-00606-00108+00419-08136-007078830005178+ 81CBORVX RVX OOPC 20140219 002600000056+00056+00031+00031+00074+00074+00003-00003-00086+ 82CBORVX RVX OOPC 20140219 002600000086+00046-00046-00094+00094+00146-00030+01627+007244000001000+ 81CBORVX RVX OOPP 20140219 002600000255-00255-00147-00147-00370-00370-00047-00047-00491- 82CBORVX RVX OOPP 20140219 002600000491-00043+00043+00617-00617-00121+00423-08380-007226660006047+ 81CBORVX RVX OOPC 20140219 002700000049+00049+00027+00027+00065+00065+00003-00003-00075+ 82CBORVX RVX OOPC 20140219 002700000075+00042-00042-00081+00081+00135-00026+01416+007373150000866+ 81CBORVX RVX OOPP 20140219 002700000262-00262-00151-00151-00380-00380-00048-00048-00503- 82CBORVX RVX OOPP 20140219 002700000503-00047+00047+00630-00630-00132+00427-08589-007359400006910+ 81CBORVX RVX OOPC 20140219 002800000044+00044+00025+00025+00058+00058+00002-00002-00067+ 82CBORVX RVX OOPC 20140219 002800000067+00036-00036-00072+00072+00124-00023+01232+007485530000766+ 81CBORVX RVX OOPP 20140219 002800000267-00267-00153-00153-00387-00387-00046-00046-00511- 82CBORVX RVX OOPP 20140219 002800000511-00053+00053+00639-00639-00143+00430-08771-007477700007809+ 81CBORVX RVX OOPC 20140219 002900000041+00041+00023+00023+00052+00052+00000-00000-00060+ 82CBORVX RVX OOPC 20140219 002900000060+00031-00031-00064+00064+00113-00020+01071+007583320000680+ 81CBORVX RVX OOPP 20140219 002900000271-00271-00155-00155-00392-00392-00045-00045-00518- 82CBORVX RVX OOPP 20140219 002900000518-00058+00058+00647-00647-00154+00433-08928-007582360008723+ 81CBORVX RVX OOPC 20140219 003000000035+00035+00020+00020+00046+00046+00000-00000-00052+ 82CBORVX RVX OOPC 20140219 003000000052+00027-00027-00056+00056+00104-00018+00931+007669290000590+ 81CBORVX RVX OOPP 20140219 003000000276-00276-00158-00158-00399-00399-00045-00045-00526- 82CBORVX RVX OOPP 20140219 003000000526-00061+00061+00656-00656-00163+00436-09066-007674260009633+ 81CBORVX RVX OOPC 20140219 003250000027+00027+00016+00016+00034+00034+00001+00001+00039+ 82CBORVX RVX OOPC 20140219 003250000039+00019-00019-00041+00041+00083-00013+00659+007855720000432+ 81CBORVX RVX OOPP 20140219 003250000284-00284-00161-00161-00410-00410-00043-00043-00539- 82CBORVX RVX OOPP 20140219 003250000539-00070+00070+00670-00670-00184+00440-09340-007854800011978+ 81CBORVX RVX OOPC 20140219 003500000019+00019+00011+00011+00024+00024+00000-00000-00027+ 82CBORVX RVX OOPC 20140219 003500000027+00016-00016-00029+00029+00067-00009+00481+008058000000305+ 81CBORVX RVX OOPP 20140219 003500000291-00291-00165-00165-00419-00419-00043-00043-00550- 82CBORVX RVX OOPP 20140219 003500000550-00075+00075+00682-00682-00201+00444-09537-007979930014351+ 81CBORVX RVX OOPC 20140219 003750000014+00014+00008+00008+00018+00018+00001-00001-00020+ 82CBORVX RVX OOPC 20140219 003750000020+00013-00013-00022+00022+00055-00007+00364+008273810000226+ 81CBORVX RVX OOPP 20140219 003750000296-00296-00168-00168-00426-00426-00043-00043-00557- 82CBORVX RVX OOPP 20140219 003750000557-00079+00079+00690-00690-00214+00447-09676-008071530016764+ 81CBORVX RVX OOPC 20140219 004000000012+00012+00008+00008+00015+00015+00002+00002+00016+ 82CBORVX RVX OOPC 20140219 004000000016+00007-00007-00017+00017+00042-00005+00246+008273810000178+ 81CBORVX RVX OOPP 20140219 004000000300-00300-00171-00171-00431-00431-00043-00043-00563- 82CBORVX RVX OOPP 20140219 004000000563-00082+00082+00696-00696-00225+00449-09772-008155340019201+ 81CBORVX RVX OOPC 20140219 004250000009+00009+00006+00006+00010+00010+00001+00001+00011+ 82CBORVX RVX OOPC 20140219 004250000011+00005-00005-00012+00012+00033-00004+00166+008273810000122+ 81CBORVX RVX OOPP 20140219 004250000303-00303-00173-00173-00435-00435-00044-00044-00567- 82CBORVX RVX OOPP 20140219 004250000567-00083+00083+00700-00700-00233+00450-09834-008261010021653+ 81CBORVX RVX OOPC 20140219 004500000006+00006+00004+00004+00007+00007+00001+00001+00008+ 82CBORVX RVX OOPC 20140219 004500000008+00004-00004-00008+00008+00026-00002+00113+008273810000083+ 81CBORVX RVX OOPP 20140219 004500000305-00305-00174-00174-00437-00437-00044-00044-00570- 82CBORVX RVX OOPP 20140219 004500000570-00084+00084+00703-00703-00239+00451-09872-008422030024124+ 81CBORVX RVX OOPC 20140219 004750000004+00004+00003+00003+00005+00005+00001+00001+00005+ 82CBORVX RVX OOPC 20140219 004750000005+00003-00003-00005+00005+00020-00002+00076+008273810000056+ 81CBORVX RVX OOPP 20140219 004750000306-00306-00175-00175-00439-00439-00044-00044-00571- 82CBORVX RVX OOPP 20140219 004750000571-00085+00085+00704-00704-00244+00451-09897-008602040026606+ 81CBORVX RVX OOPC 20140219 005000000003+00003+00002+00002+00003+00003+00000+00000+00004+ 82CBORVX RVX OOPC 20140219 005000000004+00002-00002-00004+00004+00015-00001+00052+008273810000038+ 81CBORVX RVX OOPP 20140219 005000000307-00307-00175-00175-00439-00439-00043-00043-00572- 82CBORVX RVX OOPP 20140219 005000000572-00087+00087+00706-00706-00249+00452-09928-008602040029093+ 81CBORVX RVX OOPC 20140318 001500000316+00316+00205+00205+00415+00415+00087+00087+00500+ 82CBORVX RVX OOPC 20140318 001500000500+00037-00037-00566+00566+00247-00198+07915+004793690006605+ 81CBORVX RVX OOPP 20140318 001500000052-00052-00030-00030-00087-00087-00015-00015-00136- 82CBORVX RVX OOPP 20140318 001500000136-00005-00005-00202-00202-00002+00272-02094-004822370000088+ 81CBORVX RVX OOPC 20140318 001600000278+00278+00178+00178+00365+00365+00069+00069+00437+ 82CBORVX RVX OOPC 20140318 001600000437+00048-00048-00492+00492+00246-00170+07045+005132730005672+ 81CBORVX RVX OOPP 20140318 001600000087-00087-00053-00053-00133-00133-00030-00030-00194- 82CBORVX RVX OOPP 20140318 001600000194-00013-00013-00273-00273-00005+00299-02950-005111470000175+ 81CBORVX RVX OOPC 20140318 001700000243+00243+00154+00154+00319+00319+00053+00053+00380+ 82CBORVX RVX OOPC 20140318 001700000380+00056-00056-00426+00426+00241-00146+06225+005417780004860+ 81CBORVX RVX OOPP 20140318 001700000126-00126-00082-00082-00183-00183-00049-00049-00256- 82CBORVX RVX OOPP 20140318 001700000256-00025-00025-00344-00344-00008+00325-03773-005376930000314+ 81CBORVX RVX OOPC 20140318 001800000214+00214+00135+00135+00280+00280+00044+00044+00332+ 82CBORVX RVX OOPC 20140318 001800000332+00057-00057-00370+00370+00233-00126+05478+005656710004193+ 81CBORVX RVX OOPP 20140318 001800000157-00157-00103-00103-00224-00224-00061-00061-00305- 82CBORVX RVX OOPP 20140318 001800000305-00028-00028-00401-00401-00015+00346-04525-005619790000625+ 81CBORVX RVX OOPC 20140318 001900000190+00190+00120+00120+00248+00248+00038+00038+00292+ 82CBORVX RVX OOPC 20140318 001900000292+00055-00055-00324+00324+00223-00109+04808+005856820003634+ 81CBORVX RVX OOPP 20140318 001900000184-00184-00121-00121-00260-00260-00070-00070-00349- 82CBORVX RVX OOPP 20140318 001900000349-00029-00029-00451-00451-00024+00363-05195-005841100001041+ 81CBORVX RVX OOPC 20140318 002000000168+00168+00106+00106+00218+00218+00033+00033+00256+ 82CBORVX RVX OOPC 20140318 002000000256+00052-00052-00283+00283+00212-00094+04211+006024800003150+ 81CBORVX RVX OOPP 20140318 002000000209-00209-00138-00138-00292-00292-00078-00078-00387- 82CBORVX RVX OOPP 20140318 002000000387-00029-00029-00494-00494-00035+00378-05782-006041890001539+ 81CBORVX RVX OOPC 20140318 002100000153+00153+00098+00098+00196+00196+00032+00032+00229+ 82CBORVX RVX OOPC 20140318 002100000229+00044-00044-00251+00251+00200-00083+03681+006166730002770+ 81CBORVX RVX OOPP 20140318 002100000226-00226-00148-00148-00316-00316-00081-00081-00416- 82CBORVX RVX OOPP 20140318 002100000416-00024-00024-00527-00527-00047+00390-06295-006223180002152+ 81CBORVX RVX OOPC 20140318 002200000137+00137+00089+00089+00175+00175+00030+00030+00202+ 82CBORVX RVX OOPC 20140318 002200000202+00039-00039-00221+00221+00187-00073+03214+006288140002422+ 81CBORVX RVX OOPP 20140318 002200000243-00243-00158-00158-00338-00338-00084-00084-00443- 82CBORVX RVX OOPP 20140318 002200000443-00021-00021-00557-00557-00059+00400-06741-006385970002806+ 81CBORVX RVX OOPC 20140318 002300000123+00123+00081+00081+00156+00156+00028+00028+00179+ 82CBORVX RVX OOPC 20140318 002300000179+00034-00034-00195+00195+00175-00064+02802+006393930002122+ 81CBORVX RVX OOPP 20140318 002300000257-00257-00167-00167-00357-00357-00087-00087-00466- 82CBORVX RVX OOPP 20140318 002300000466-00016-00016-00583-00583-00071+00409-07131-006531270003517+ 81CBORVX RVX OOPC 20140318 002400000110+00110+00073+00073+00138+00138+00026+00026+00158+ 82CBORVX RVX OOPC 20140318 002400000158+00030-00030-00171+00171+00163-00056+02442+006488430001856+ 81CBORVX RVX OOPP 20140318 002400000269-00269-00174-00174-00373-00373-00088-00088-00485- 82CBORVX RVX OOPP 20140318 002400000485-00012-00012-00605-00605-00082+00417-07472-006660060004266+ 81CBORVX RVX OOPC 20140318 002500000099+00099+00067+00067+00124+00124+00025+00025+00141+ 82CBORVX RVX OOPC 20140318 002500000141+00026-00026-00152+00152+00151-00049+02129+006575360001633+ 81CBORVX RVX OOPP 20140318 002500000279-00279-00179-00179-00386-00386-00089-00089-00501- 82CBORVX RVX OOPP 20140318 002500000501-00007-00007-00623-00623-00094+00423-07772-006773330005060+ 81CBORVX RVX OOPC 20140318 002600000086+00086+00057+00057+00107+00107+00020+00020+00122+ 82CBORVX RVX OOPC 20140318 002600000122+00025-00025-00131+00131+00141-00042+01857+006657870001407+ 81CBORVX RVX OOPP 20140318 002600000290-00290-00187-00187-00401-00401-00092-00092-00519- 82CBORVX RVX OOPP 20140318 002600000519-00006-00006-00642-00642-00104+00429-08036-006872030005847+ 81CBORVX RVX OOPC 20140318 002700000078+00078+00053+00053+00097+00097+00020+00020+00109+ 82CBORVX RVX OOPC 20140318 002700000109+00021-00021-00117+00117+00130-00038+01623+006738500001252+ 81CBORVX RVX OOPP 20140318 002700000296-00296-00189-00189-00410-00410-00090-00090-00529- 82CBORVX RVX OOPP 20140318 002700000529-00001+00001+00654-00654-00115+00433-08269-006957140006708+ 81CBORVX RVX OOPC 20140318 002800000069+00069+00047+00047+00085+00085+00018+00018+00096+ 82CBORVX RVX OOPC 20140318 002800000096+00019-00019-00103+00103+00121-00033+01423+006819190001094+ 81CBORVX RVX OOPP 20140318 002800000304-00304-00194-00194-00420-00420-00091-00091-00541- 82CBORVX RVX OOPP 20140318 002800000541-00004+00004+00667-00667-00125+00438-08477-007029590007562+ 81CBORVX RVX OOPC 20140318 002900000060+00060+00040+00040+00074+00074+00014+00014+00083+ 82CBORVX RVX OOPC 20140318 002900000083+00019-00019-00089+00089+00112-00028+01253+006901320000946+ 81CBORVX RVX OOPP 20140318 002900000312-00312-00200-00200-00431-00431-00094-00094-00554- 82CBORVX RVX OOPP 20140318 002900000554-00005+00005+00681-00681-00134+00442-08661-007090330008410+ 81CBORVX RVX OOPC 20140318 003000000054+00054+00037+00037+00067+00067+00013+00013+00075+ 82CBORVX RVX OOPC 20140318 003000000075+00017-00017-00080+00080+00104-00025+01107+006985650000847+ 81CBORVX RVX OOPP 20140318 003000000317-00317-00202-00202-00437-00437-00093-00093-00561- 82CBORVX RVX OOPP 20140318 003000000561-00010+00010+00689-00689-00143+00445-08825-007140280009315+ 81CBORVX RVX OOPC 20140318 003250000039+00039+00025+00025+00048+00048+00007+00007+00054+ 82CBORVX RVX OOPC 20140318 003250000054+00016-00016-00058+00058+00087-00018+00832+007205770000610+ 81CBORVX RVX OOPP 20140318 003250000331-00331-00211-00211-00455-00455-00096-00096-00582- 82CBORVX RVX OOPP 20140318 003250000582-00014+00014+00712-00712-00162+00453-09160-007223950011559+ 81CBORVX RVX OOPC 20140318 003500000031+00031+00020+00020+00038+00038+00006+00006+00042+ 82CBORVX RVX OOPC 20140318 003500000042+00012-00012-00045+00045+00072-00014+00642+007425630000475+ 81CBORVX RVX OOPP 20140318 003500000340-00340-00216-00216-00467-00467-00096-00096-00596- 82CBORVX RVX OOPP 20140318 003500000596-00020+00020+00727-00727-00179+00458-09410-007259960013893+ 81CBORVX RVX OOPC 20140318 003750000024+00024+00016+00016+00029+00029+00004+00004+00033+ 82CBORVX RVX OOPC 20140318 003750000033+00010-00010-00035+00035+00060-00011+00499+007608630000366+ 81CBORVX RVX OOPP 20140318 003750000349-00349-00223-00223-00478-00478-00099-00099-00609- 82CBORVX RVX OOPP 20140318 003750000609-00021+00021+00741-00741-00193+00462-09593-007261960016246+ 81CBORVX RVX OOPC 20140318 004000000020+00020+00014+00014+00024+00024+00006+00006+00027+ 82CBORVX RVX OOPC 20140318 004000000027+00006-00006-00029+00029+00049-00009+00374+007695010000299+ 81CBORVX RVX OOPP 20140318 004000000356-00356-00227-00227-00487-00487-00101-00101-00618- 82CBORVX RVX OOPP 20140318 004000000618-00023+00023+00751-00751-00205+00465-09723-007243180018642+ 81CBORVX RVX OOPC 20140318 004250000016+00016+00012+00012+00019+00019+00005+00005+00021+ 82CBORVX RVX OOPC 20140318 004250000021+00003-00003-00022+00022+00039-00007+00264+007677660000225+ 81CBORVX RVX OOPP 20140318 004250000361-00361-00231-00231-00493-00493-00103-00103-00625- 82CBORVX RVX OOPP 20140318 004250000625-00024+00024+00758-00758-00214+00467-09814-007216500021065+ 81CBORVX RVX OOPC 20140318 004500000013+00013+00010+00010+00015+00015+00005+00005+00016+ 82CBORVX RVX OOPC 20140318 004500000016+00002-00002-00017+00017+00031-00005+00189+007677660000171+ 81CBORVX RVX OOPP 20140318 004500000366-00366-00234-00234-00498-00498-00104-00104-00630- 82CBORVX RVX OOPP 20140318 004500000630-00024+00024+00763-00763-00222+00469-09875-007194350023507+ 81CBORVX RVX OOPC 20140318 004750000009+00009+00006+00006+00010+00010+00003+00003+00011+ 82CBORVX RVX OOPC 20140318 004750000011+00002-00002-00011+00011+00025-00003+00135+007677660000116+ 81CBORVX RVX OOPP 20140318 004750000368-00368-00236-00236-00500-00500-00105-00105-00633- 82CBORVX RVX OOPP 20140318 004750000633-00025+00025+00766-00766-00227+00470-09914-007188800025972+ 81CBORVX RVX OOPC 20140318 005000000007+00007+00005+00005+00008+00008+00003+00003+00008+ 82CBORVX RVX OOPC 20140318 005000000008+00001-00001-00009+00009+00020-00003+00097+007677660000089+ 81CBORVX RVX OOPP 20140318 005000000370-00370-00238-00238-00503-00503-00106-00106-00636- 82CBORVX RVX OOPP 20140318 005000000636-00025+00025+00769-00769-00232+00471-09941-007188800028444+ 81CBOBVZ VIX OOPC 20131218 001000000000+00000-00000-00000-00002+00000+00000-00000-00008+ 82CBOBVZ VIX OOPC 20131218 001000000003+00000-00000-00022+00016+00000-00030+00049+006184770000997+ 81CBOBVZ VIX OOPP 20131218 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOBVZ VIX OOPP 20131218 001000000003-00000+00000+00022-00016-00000+00030-00049-006184770000002+ 81CBOBVZ VIX OOPC 20131218 001100000002+00001-00001-00002-00009+00003+00002-00002-00024+ 82CBOBVZ VIX OOPC 20131218 001100000018+00002-00002-00047+00046+00001-00029+00377+006184770000975+ 81CBOBVZ VIX OOPP 20131218 001100000002-00001+00001+00002+00009-00003-00002+00002+00024- 82CBOBVZ VIX OOPP 20131218 001100000018-00002+00002+00047-00046-00001+00029-00377-006184770000025+ 81CBOBVZ VIX OOPC 20131218 001200000003+00003-00006-00010-00019+00013+00010-00011-00041+ 82CBOBVZ VIX OOPC 20131218 001200000040+00011-00012-00064+00068+00004-00026+01279+006184770000882+ 81CBOBVZ VIX OOPP 20131218 001200000003-00003+00006+00010+00019-00013-00010+00011+00041- 82CBOBVZ VIX OOPP 20131218 001200000040-00011+00012+00064-00068-00004+00026-01279-006184770000118+ 81CBOBVZ VIX OOPC 20131218 001300000002+00003-00014-00020-00023+00023+00024-00028-00044+ 82CBOBVZ VIX OOPC 20131218 001300000049+00029-00031-00059+00063+00010-00020+02309+006184770000681+ 81CBOBVZ VIX OOPP 20131218 001300000002-00003+00014+00020+00023-00023-00024+00028+00044- 82CBOBVZ VIX OOPP 20131218 001300000049-00029+00031+00059-00063-00010+00020-02309-006184770000319+ 81CBOBVZ VIX OOPC 20131218 001400000000-00000+00020-00025-00019+00024+00036-00043-00033+ 82CBOBVZ VIX OOPC 20131218 001400000037+00047-00052-00040+00042+00017-00013+02533+006184770000424+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000-00020+00025+00019-00024-00036+00043+00033- 82CBOBVZ VIX OOPP 20131218 001400000037-00047+00052+00040-00042-00017+00013-02533-006184770000575+ 81CBOBVZ VIX OOPC 20131218 001500000002-00003+00020-00019-00011+00015+00039-00042-00018+ 82CBOBVZ VIX OOPC 20131218 001500000020+00054-00061-00020+00021+00024-00006+01864+006184770000210+ 81CBOBVZ VIX OOPP 20131218 001500000002+00003-00020+00019+00011-00015-00039+00042+00018- 82CBOBVZ VIX OOPP 20131218 001500000020-00054+00061+00020-00021-00024+00006-01864-006184770000790+ 81CBOBVZ VIX OOPC 20131218 001600000002-00002+00015-00010-00005+00007+00031-00029-00007+ 82CBOBVZ VIX OOPC 20131218 001600000008+00049-00052-00008+00008+00027-00003+00993+006184770000084+ 81CBOBVZ VIX OOPP 20131218 001600000002+00002-00015+00010+00005-00007-00031+00029+00007- 82CBOBVZ VIX OOPP 20131218 001600000008-00049+00052+00008-00008-00027+00003-00993-006184770000916+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00008-00004-00002+00003+00020-00015-00003+ 82CBOBVZ VIX OOPC 20131218 001700000003+00035-00033-00003+00003+00029-00001+00407+006184770000027+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00008+00004+00002-00003-00020+00015+00003- 82CBOBVZ VIX OOPP 20131218 001700000003-00035+00033+00003-00003-00029+00001-00407-006184770000973+ 81CBOBVZ VIX OOPC 20131218 001800000001-00000+00004-00001-00000+00001+00011-00006-00001+ 82CBOBVZ VIX OOPC 20131218 001800000001+00022-00017-00001+00001+00028-00000+00134+006184770000008+ 81CBOBVZ VIX OOPP 20131218 001800000001+00000-00004+00001+00000-00001-00011+00006+00001- 82CBOBVZ VIX OOPP 20131218 001800000001-00022+00017+00001-00001-00028+00000-00134-006184770000992+ 81CBOBVZ VIX OOPC 20131218 001900000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOBVZ VIX OOPC 20131218 001900000000+00012-00007-00000+00000+00027-00000+00037+006184770000002+ 81CBOBVZ VIX OOPP 20131218 001900000000+00000-00002+00000+00000-00000-00005+00002+00000- 82CBOBVZ VIX OOPP 20131218 001900000000-00012+00007+00000-00000-00027+00000-00037-006184770000998+ 81CBOBVZ VIX OOPC 20131218 002000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002000000000+00005-00002-00000+00000+00023-00000+00008+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002000000000-00005+00002+00000-00000-00023+00000-00008-006184770001000+ 81CBOBVZ VIX OOPC 20131218 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002100000000+00002-00001-00000+00000+00019-00000+00001+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002100000000-00002+00001+00000-00000-00019+00000-00001-006184770001000+ 81CBOBVZ VIX OOPC 20131218 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002200000000+00001-00000-00000+00000+00014-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002200000000-00001+00000+00000-00000-00014+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002300000000+00000-00000-00000+00000+00009-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002300000000-00000+00000+00000-00000-00009+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00000-00000-00000+00000+00006-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002400000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002400000000-00000+00000+00000-00000-00006+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00000-00000-00000+00000+00003-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002500000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00000+00000+00000-00000-00003+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00000-00000-00000+00000+00002-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002600000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00000+00000-00000-00000-00002+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20131218 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00000-00000-00000+00000+00001-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00000+00000-00000-00000-00001+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20131218 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00000-00000+00000+00000+00000-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00000+00000-00000-00000-00000+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00000-00000+00000+00000+00000-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00000-00000-00000-00000-00000+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00000-00000+00000+00000+00000-00000+00000+006184770000000+ 81CBOBVZ VIX OOPP 20131218 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00000-00000-00000-00000-00000+00000-00000+006184770001000+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00002-00006-00007+00003+00005-00008-00013+ 82CBOBVZ VIX OOPC 20140122 001000000009+00007-00010-00023+00016+00004-00025+00458+006777420000863+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00002+00006+00007-00003-00005+00008+00013- 82CBOBVZ VIX OOPP 20140122 001000000009-00007+00010+00023-00016-00004+00025-00458-006777420000136+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00003-00007-00009+00004+00007-00011-00019+ 82CBOBVZ VIX OOPC 20140122 001100000012+00010-00013-00033+00031+00006-00024+00580+006777420000795+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00003+00007+00009-00004-00007+00011+00019- 82CBOBVZ VIX OOPP 20140122 001100000012-00010+00013+00033-00031-00006+00024-00580-006777420000205+ 81CBOBVZ VIX OOPC 20140122 001200000003+00002-00004-00008-00013+00006+00009-00013-00027+ 82CBOBVZ VIX OOPC 20140122 001200000026+00013-00017-00041+00046+00008-00021+00805+006777420000715+ 81CBOBVZ VIX OOPP 20140122 001200000003-00002+00004+00008+00013-00006-00009+00013+00027- 82CBOBVZ VIX OOPP 20140122 001200000026-00013+00017+00041-00046-00008+00021-00805-006777420000285+ 81CBOBVZ VIX OOPC 20140122 001300000003+00004-00007-00013-00016+00017+00014-00018-00029+ 82CBOBVZ VIX OOPC 20140122 001300000034+00019-00023-00039+00042+00011-00018+01498+006777420000592+ 81CBOBVZ VIX OOPP 20140122 001300000003-00004+00007+00013+00016-00017-00014+00018+00029- 82CBOBVZ VIX OOPP 20140122 001300000034-00019+00023+00039-00042-00011+00018-01498-006777420000408+ 81CBOBVZ VIX OOPC 20140122 001400000000-00001+00013-00020-00012+00017+00023-00029-00021+ 82CBOBVZ VIX OOPC 20140122 001400000024+00030-00035-00027+00029+00015-00012+01789+006777420000414+ 81CBOBVZ VIX OOPP 20140122 001400000000+00001-00013+00020+00012-00017-00023+00029+00021- 82CBOBVZ VIX OOPP 20140122 001400000024-00030+00035+00027-00029-00015+00012-01789-006777420000585+ 81CBOBVZ VIX OOPC 20140122 001500000002-00003+00013-00011-00006+00009+00025-00032-00012+ 82CBOBVZ VIX OOPC 20140122 001500000014+00035-00042-00017+00019+00019-00008+01143+006777420000272+ 81CBOBVZ VIX OOPP 20140122 001500000002+00003-00013+00011+00006-00009-00025+00032+00012- 82CBOBVZ VIX OOPP 20140122 001500000014-00035+00042+00017-00019-00019+00008-01143-006777420000728+ 81CBOBVZ VIX OOPC 20140122 001600000002-00001+00010-00005-00004+00006+00020-00017-00008+ 82CBOBVZ VIX OOPC 20140122 001600000011+00031-00037-00012+00014+00020-00006+00657+006777420000195+ 81CBOBVZ VIX OOPP 20140122 001600000002+00001-00010+00005+00004-00006-00020+00017+00008- 82CBOBVZ VIX OOPP 20140122 001600000011-00031+00037+00012-00014-00020+00006-00657-006777420000805+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00007-00004-00003+00005+00014-00009-00006+ 82CBOBVZ VIX OOPC 20140122 001700000009+00024-00021-00009+00011+00020-00004+00490+006777420000148+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00007+00004+00003-00005-00014+00009+00006- 82CBOBVZ VIX OOPP 20140122 001700000009-00024+00021+00009-00011-00020+00004-00490-006777420000852+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001800000007+00018-00013-00007+00009+00020-00003+00405+006777420000112+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140122 001800000007-00018+00013+00007-00009-00020+00003-00405-006777420000887+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 001900000006+00013-00010-00006+00007+00019-00003+00334+006777420000085+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 001900000006-00013+00010+00006-00007-00019+00003-00334-006777420000915+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002000000005+00011-00009-00004+00005+00018-00002+00270+006777420000064+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002000000005-00011+00009+00004-00005-00018+00002-00270-006777420000936+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140122 002100000003+00009-00007-00003+00004+00015-00001+00215+006777420000047+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140122 002100000004-00009+00007+00003-00004-00015+00001-00215-006777420000953+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000003+00008-00005-00002+00003+00012-00001+00169+006777420000035+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000003-00008+00005+00002-00003-00012+00001-00169-006777420000965+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002300000002+00006-00004-00002+00002+00009-00001+00132+006777420000026+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002300000002-00006+00004+00002-00002-00009+00001-00132-006777420000974+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002400000002+00005-00003-00001+00002+00007-00001+00102+006777420000019+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002400000002-00005+00003+00001-00002-00007+00001-00102-006777420000981+ 81CBOBVZ VIX OOPC 20140122 002500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00004-00002-00001+00001+00006-00000+00078+006777420000014+ 81CBOBVZ VIX OOPP 20140122 002500000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00004+00002+00001-00001-00006+00000-00078-006777420000986+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00004-00002-00001+00001+00005-00000+00059+006777420000010+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00004+00002+00001-00001-00005+00000-00059-006777420000990+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002700000001+00003-00001-00001+00001+00004-00000+00045+006777420000007+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002700000001-00003+00001+00001-00001-00004+00000-00045-006777420000992+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00002-00001-00000+00001+00004-00000+00034+006777420000005+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00002+00001+00000-00001-00004+00000-00034-006777420000994+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00002-00001-00000+00000+00003-00000+00025+006777420000004+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00002+00001+00000-00000-00003+00000-00025-006777420000996+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00002-00001-00000+00000+00003-00000+00019+006777420000003+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00002+00001+00000-00000-00003+00000-00019-006777420000997+ 81CBOBVZ VIX OOPC 20140219 001000000003+00004-00002-00008-00010+00003+00006-00012-00017+ 82CBOBVZ VIX OOPC 20140219 001000000011+00009-00014-00026+00022+00006-00023+00631+006973620000805+ 81CBOBVZ VIX OOPP 20140219 001000000003-00004+00002+00008+00010-00003-00006+00012+00017- 82CBOBVZ VIX OOPP 20140219 001000000011-00009+00014+00026-00022-00006+00023-00631-006973620000195+ 81CBOBVZ VIX OOPC 20140219 001100000003+00003-00003-00010-00010+00005+00008-00015-00018+ 82CBOBVZ VIX OOPC 20140219 001100000015+00013-00019-00027+00026+00008-00021+00782+006973620000711+ 81CBOBVZ VIX OOPP 20140219 001100000003-00003+00003+00010+00010-00005-00008+00015+00018- 82CBOBVZ VIX OOPP 20140219 001100000015-00013+00019+00027-00026-00008+00021-00782-006973620000288+ 81CBOBVZ VIX OOPC 20140219 001200000002+00003-00005-00011-00010+00007+00011-00017-00018+ 82CBOBVZ VIX OOPC 20140219 001200000017+00016-00023-00027+00027+00010-00018+00878+006973620000611+ 81CBOBVZ VIX OOPP 20140219 001200000002-00003+00005+00011+00010-00007-00011+00017+00018- 82CBOBVZ VIX OOPP 20140219 001200000017-00016+00023+00027-00027-00010+00018-00878-006973620000388+ 81CBOBVZ VIX OOPC 20140219 001300000001+00002-00006-00010-00009+00008+00012-00018-00017+ 82CBOBVZ VIX OOPC 20140219 001300000018+00018-00025-00025+00027+00013-00015+00914+006973620000512+ 81CBOBVZ VIX OOPP 20140219 001300000001-00002+00006+00010+00009-00008-00012+00018+00017- 82CBOBVZ VIX OOPP 20140219 001300000018-00018+00025+00025-00027-00013+00015-00914-006973620000488+ 81CBOBVZ VIX OOPC 20140219 001400000000+00000-00007-00009-00008+00009+00013-00018-00015+ 82CBOBVZ VIX OOPC 20140219 001400000017+00020-00025-00022+00025+00014-00013+00895+006973620000419+ 81CBOBVZ VIX OOPP 20140219 001400000000-00000+00007+00009+00008-00009-00013+00018+00015- 82CBOBVZ VIX OOPP 20140219 001400000017-00020+00025+00022-00025-00014+00013-00895-006973620000581+ 81CBOBVZ VIX OOPC 20140219 001500000000-00001+00007-00008-00006+00009+00014-00016-00013+ 82CBOBVZ VIX OOPC 20140219 001500000016+00020-00024-00019+00022+00015-00010+00836+006973620000336+ 81CBOBVZ VIX OOPP 20140219 001500000000+00001-00007+00008+00006-00009-00014+00016+00013- 82CBOBVZ VIX OOPP 20140219 001500000016-00020+00024+00019-00022-00015+00010-00836-006973620000663+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00007-00006-00005+00008+00014-00014-00011+ 82CBOBVZ VIX OOPC 20140219 001600000014+00020-00022-00015+00019+00016-00008+00751+006973620000265+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00007+00006+00005-00008-00014+00014+00011- 82CBOBVZ VIX OOPP 20140219 001600000014-00020+00022+00015-00019-00016+00008-00751-006973620000734+ 81CBOBVZ VIX OOPC 20140219 001700000001-00002+00007-00005-00004+00008+00013-00012-00009+ 82CBOBVZ VIX OOPC 20140219 001700000012+00019-00020-00012+00016+00016-00006+00654+006973620000206+ 81CBOBVZ VIX OOPP 20140219 001700000001+00002-00007+00005+00004-00008-00013+00012+00009- 82CBOBVZ VIX OOPP 20140219 001700000012-00019+00020+00012-00016-00016+00006-00654-006973620000793+ 81CBOBVZ VIX OOPC 20140219 001800000002-00002+00007-00004-00003+00007+00012-00010-00007+ 82CBOBVZ VIX OOPC 20140219 001800000010+00018-00017-00010+00013+00016-00005+00555+006973620000159+ 81CBOBVZ VIX OOPP 20140219 001800000002+00002-00007+00004+00003-00007-00012+00010+00007- 82CBOBVZ VIX OOPP 20140219 001800000010-00018+00017+00010-00013-00016+00005-00555-006973620000841+ 81CBOBVZ VIX OOPC 20140219 001900000002-00002+00006-00003-00002+00006+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140219 001900000008+00016-00014-00008+00010+00015-00004+00461+006973620000121+ 81CBOBVZ VIX OOPP 20140219 001900000002+00002-00006+00003+00002-00006-00011+00008+00005- 82CBOBVZ VIX OOPP 20140219 001900000008-00016+00014+00008-00010-00015+00004-00461-006973620000879+ 81CBOBVZ VIX OOPC 20140219 002000000002-00002+00005-00002-00001+00005+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140219 002000000007+00014-00011-00006+00008+00014-00003+00376+006973620000091+ 81CBOBVZ VIX OOPP 20140219 002000000002+00002-00005+00002+00001-00005-00010+00006+00004- 82CBOBVZ VIX OOPP 20140219 002000000007-00014+00011+00006-00008-00014+00003-00376-006973620000908+ 81CBOBVZ VIX OOPC 20140219 002100000002-00002+00005-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140219 002100000005+00013-00009-00005+00006+00013-00002+00302+006973620000068+ 81CBOBVZ VIX OOPP 20140219 002100000002+00002-00005+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140219 002100000005-00013+00009+00005-00006-00013+00002-00302-006973620000931+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140219 002200000004+00011-00007-00003+00005+00011-00002+00240+006973620000051+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140219 002200000004-00011+00007+00003-00005-00011+00002-00240-006973620000948+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002300000003+00009-00006-00003+00003+00010-00001+00189+006973620000038+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002300000003-00009+00006+00003-00003-00010+00001-00189-006973620000962+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002400000002+00008-00004-00002+00003+00009-00001+00147+006973620000028+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002400000002-00008+00004+00002-00003-00009+00001-00147-006973620000971+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002500000002+00007-00003-00001+00002+00008-00001+00114+006973620000021+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140219 002500000002-00007+00003+00001-00002-00008+00001-00114-006973620000979+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002600000001+00005-00002-00001+00001+00007-00000+00088+006973620000015+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000-00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140219 002600000001-00005+00002+00001-00001-00007+00000-00088-006973620000984+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00002-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002700000001+00005-00002-00001+00001+00006-00000+00067+006973620000011+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00002+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140219 002700000001-00005+00002+00001-00001-00006+00000-00067-006973620000988+ 81CBOBVZ VIX OOPC 20140219 002800000001-00000+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002800000001+00004-00001-00001+00001+00005-00000+00051+006973620000008+ 81CBOBVZ VIX OOPP 20140219 002800000001+00000-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002800000001-00004+00001+00001-00001-00005+00000-00051-006973620000991+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000001+00003-00001-00000+00001+00004-00000+00039+006973620000006+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000001-00003+00001+00000-00001-00004+00000-00039-006973620000993+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00003-00001-00000+00000+00004-00000+00029+006973620000004+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00003+00001+00000-00000-00004+00000-00029-006973620000995+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00263+00268+00243-00119+09998+005069250003950+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00008-00003-00000+00124-00001-005205550000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00090-00090-00089+00090+00180-00180-00175+ 82CBOVIX VIX OOPC 20131218 001100000179+00270-00270-00246+00257+00243-00089+09998+003588280002950+ 81CBOVIX VIX OOPP 20131218 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20131218 001100000005-00000+00000+00036-00024-00000+00154-00051-005205550000002+ 81CBOVIX VIX OOPC 20131218 001200000001-00000+00090-00090-00083+00089+00180-00180-00149+ 82CBOVIX VIX OOPC 20131218 001200000162+00270-00270-00185+00192+00243-00059+09904+003592770001953+ 81CBOVIX VIX OOPP 20131218 001200000002-00002+00001+00003+00014-00005-00003+00003+00042- 82CBOVIX VIX OOPP 20131218 001200000029-00003+00003+00093-00083-00001+00184-00501-005205550000028+ 81CBOVIX VIX OOPC 20131218 001300000005-00005+00083-00079-00055+00069+00169-00168-00090+ 82CBOVIX VIX OOPC 20131218 001300000100+00258-00258-00104+00106+00239-00032+08178+004493220001068+ 81CBOVIX VIX OOPP 20131218 001300000006-00005+00009+00014+00037-00023-00014+00016+00090- 82CBOVIX VIX OOPP 20131218 001300000080-00016+00017+00164-00160-00005+00210-02133-005205550000166+ 81CBOVIX VIX OOPC 20131218 001400000008-00008+00063-00050-00029+00041+00134-00125-00048+ 82CBOVIX VIX OOPC 20131218 001400000053+00215-00210-00054+00056+00225-00017+05077+005821810000564+ 81CBOVIX VIX OOPP 20131218 001400000007-00008+00028+00042+00060-00047-00049+00059+00128- 82CBOVIX VIX OOPP 20131218 001400000121-00061+00067+00208-00206-00021+00223-04873-006704840000703+ 81CBOVIX VIX OOPC 20131218 001500000007-00007+00044-00028-00017+00025+00097-00081-00028+ 82CBOVIX VIX OOPC 20131218 001500000032+00162-00149-00033+00034+00201-00010+03129+007232390000347+ 81CBOVIX VIX OOPP 20131218 001500000007-00007+00045+00061+00071-00062-00083+00098+00147- 82CBOVIX VIX OOPP 20131218 001500000142-00108+00122+00231-00229-00044+00230-06652-008007760001468+ 81CBOVIX VIX OOPC 20131218 001600000006-00005+00032-00017-00010+00017+00071-00054-00018+ 82CBOVIX VIX OOPC 20131218 001600000022+00121-00104-00022+00023+00175-00007+02083+008500500000234+ 81CBOVIX VIX OOPP 20131218 001600000006-00006+00056+00072+00078-00071-00107+00124+00158- 82CBOVIX VIX OOPP 20131218 001600000155-00147+00164+00244-00242-00069+00234-07720-009125510002333+ 81CBOVIX VIX OOPC 20131218 001700000005-00004+00024-00011-00007+00012+00053-00036-00013+ 82CBOVIX VIX OOPC 20131218 001700000015+00092-00074-00015+00016+00149-00005+01449+009523330000166+ 81CBOVIX VIX OOPP 20131218 001700000005-00005+00065+00078+00082-00076-00125+00141+00165- 82CBOVIX VIX OOPP 20131218 001700000162-00175+00193+00252-00250-00094+00237-08386-010091730003252+ 81CBOVIX VIX OOPC 20131218 001800000004-00003+00018-00007-00005+00009+00039-00025-00009+ 82CBOVIX VIX OOPC 20131218 001800000011+00069-00052-00011+00012+00126-00004+01023+010319770000118+ 81CBOVIX VIX OOPP 20131218 001800000004-00004+00071+00082+00084-00080-00138+00152+00169- 82CBOVIX VIX OOPP 20131218 001800000167-00196+00213+00257-00256-00116+00239-08815-010962490004198+ 81CBOVIX VIX OOPC 20131218 001900000003-00002+00014-00005-00003+00006+00030-00018-00006+ 82CBOVIX VIX OOPC 20131218 001900000008+00054-00038-00008+00008+00105-00003+00742+011030380000085+ 81CBOVIX VIX OOPP 20131218 001900000004-00003+00074+00084+00086-00082-00146+00159+00172- 82CBOVIX VIX OOPP 20131218 001900000170-00211+00227+00260-00259-00136+00240-09090-011816300005163+ 81CBOVIX VIX OOPC 20131218 002000000003-00002+00011-00004-00002+00005+00024-00014-00005+ 82CBOVIX VIX OOPC 20131218 002000000006+00043-00030-00006+00007+00088-00002+00595+011917390000070+ 81CBOVIX VIX OOPP 20131218 002000000003-00002+00077+00085+00087-00083-00152+00163+00173- 82CBOVIX VIX OOPP 20131218 002000000171-00221+00236+00261-00261-00152+00240-09253-012754090006148+ 81CBOVIX VIX OOPC 20131218 002100000002-00001+00008-00002-00001+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20131218 002100000004+00031-00020-00004+00004+00072-00001+00371+011917390000041+ 81CBOVIX VIX OOPP 20131218 002100000003-00002+00078+00086+00087-00084-00155+00166+00174- 82CBOVIX VIX OOPP 20131218 002100000172-00227+00241+00262-00261-00164+00240-09327-013899230007144+ 81CBOVIX VIX OOPC 20131218 002200000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20131218 002200000002+00022-00013-00002+00002+00057-00001+00227+011917390000023+ 81CBOVIX VIX OOPP 20131218 002200000002-00002+00081+00087+00088-00086-00162+00170+00176- 82CBOVIX VIX OOPP 20131218 002200000175-00238+00249+00265-00264-00178+00241-09536-013899230008109+ 81CBOVIX VIX OOPC 20131218 002300000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20131218 002300000001+00015-00008-00001+00001+00045-00000+00137+011917390000012+ 81CBOVIX VIX OOPP 20131218 002300000002-00001+00084+00088+00089-00087-00166+00173+00177- 82CBOVIX VIX OOPP 20131218 002300000177-00246+00255+00267-00266-00190+00242-09684-013899230009087+ 81CBOVIX VIX OOPC 20131218 002400000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131218 002400000001+00010-00005-00001+00001+00034-00000+00081+011917390000007+ 81CBOVIX VIX OOPP 20131218 002400000001-00001+00086+00089+00089-00088-00170+00175+00178- 82CBOVIX VIX OOPP 20131218 002400000178-00252+00260+00268-00268-00200+00242-09786-013899230010074+ 81CBOVIX VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 002500000000+00007-00003-00000+00000+00026-00000+00047+011917390000004+ 81CBOVIX VIX OOPP 20131218 002500000001-00000+00087+00089+00090-00089-00173+00177+00179- 82CBOVIX VIX OOPP 20131218 002500000179-00257+00263+00269-00268-00208+00243-09856-013899230011064+ 81CBOVIX VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 002600000000+00005-00002-00000+00000+00020-00000+00027+011917390000002+ 81CBOVIX VIX OOPP 20131218 002600000001-00000+00088+00090+00090-00089-00175+00178+00179- 82CBOVIX VIX OOPP 20131218 002600000179-00260+00265+00269-00269-00215+00243-09904-013899230012059+ 81CBOVIX VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 002700000000+00003-00001-00000+00000+00015-00000+00016+011917390000001+ 81CBOVIX VIX OOPP 20131218 002700000000-00000+00088+00090+00090-00089-00176+00179+00180- 82CBOVIX VIX OOPP 20131218 002700000179-00263+00267+00269-00269-00221+00243-09936-013899230013055+ 81CBOVIX VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00011-00000+00009+011917390000001+ 81CBOVIX VIX OOPP 20131218 002800000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131218 002800000180-00265+00268+00270-00270-00226+00243-09958-013899230014053+ 81CBOVIX VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 002900000000+00001-00000-00000+00000+00008-00000+00005+011917390000000+ 81CBOVIX VIX OOPP 20131218 002900000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131218 002900000180-00266+00269+00270-00270-00230+00243-09972-013899230015052+ 81CBOVIX VIX OOPC 20131218 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00006-00000+00002+011917390000000+ 81CBOVIX VIX OOPP 20131218 003000000000-00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003000000180-00268+00269+00270-00270-00233+00243-09982-013899230016051+ 81CBOVIX VIX OOPC 20131218 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00000-00000-00000+00000+00002-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 003250000180-00269+00270+00270-00270-00238+00243-09993-013899230018550+ 81CBOVIX VIX OOPC 20131218 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00000-00000-00000+00000+00001-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 003500000180-00270+00270+00270-00270-00240+00243-09997-013899230021050+ 81CBOVIX VIX OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00000-00000-00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 003750000180-00270+00270+00270-00270-00242+00243-09999-013899230023550+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00000-00000-00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004000000180-00270+00270+00270-00270-00242+00243-09999-013899230026050+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000-00000-00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004250000180-00270+00270+00270-00270-00243+00243-09999-013899230028550+ 81CBOVIX VIX OOPC 20131218 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000-00000-00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004500000180-00270+00270+00270-00270-00243+00243-09999-013899230031050+ 81CBOVIX VIX OOPC 20131218 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000-00000-00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004750000180-00270+00270+00270-00270-00243+00243-09999-013899230033550+ 81CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000+00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 005000000180-00270+00270+00270-00270-00243+00243-09999-013899230036050+ 81CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00000-00000+00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 005500000180-00270+00270+00270-00270-00243+00243-09999-013899230041050+ 81CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 006000000180-00270+00270+00270-00270-00243+00243-10000-013899230046050+ 81CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000-00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 006500000180-00270+00270+00270-00270-00243+00243-10000-013899230051050+ 81CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+011917390000000+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 007000000180-00270+00270+00270-00270-00243+00243-10000-013899230056050+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00259+00268+00243-00150+09980+004019500005001+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00012-00003-00000+00093-00032-004274850000002+ 81CBOVIX VIX OOPC 20140122 001100000002-00000+00091-00089-00084+00090+00180-00179-00166+ 82CBOVIX VIX OOPC 20140122 001100000177+00270-00269-00240+00258+00243-00120+09869+004019500004010+ 81CBOVIX VIX OOPP 20140122 001100000002-00001+00000-00001+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20140122 001100000004-00001+00002+00033-00014-00000+00122-00178-004274850000015+ 81CBOVIX VIX OOPC 20140122 001200000006-00003+00090-00086-00074+00089+00177-00175-00146+ 82CBOVIX VIX OOPC 20140122 001200000167+00266-00265-00206+00232+00242-00092+09474+004019500003051+ 81CBOVIX VIX OOPP 20140122 001200000006-00004+00000+00006+00017-00001-00004+00006+00036- 82CBOVIX VIX OOPP 20140122 001200000014-00005+00007+00066-00041-00002+00151-00626-004274850000067+ 81CBOVIX VIX OOPC 20140122 001300000012-00009+00086-00071-00056+00081+00167-00156-00113+ 82CBOVIX VIX OOPC 20140122 001300000141+00251-00244-00158+00183+00235-00068+08201+004815090002273+ 81CBOVIX VIX OOPP 20140122 001300000012-00010+00004+00021+00035-00009-00015+00026+00068- 82CBOVIX VIX OOPP 20140122 001300000040-00021+00029+00113-00087-00009+00174-01899-005075420000310+ 81CBOVIX VIX OOPC 20140122 001400000014-00015+00078-00052-00041+00071+00149-00128-00086+ 82CBOVIX VIX OOPC 20140122 001400000113+00226-00209-00120+00143+00222-00052+06726+005547150001722+ 81CBOVIX VIX OOPP 20140122 001400000014-00015+00012+00039+00049-00019-00032+00054+00094- 82CBOVIX VIX OOPP 20140122 001400000066-00046+00064+00149-00126-00023+00190-03313-005810950000773+ 81CBOVIX VIX OOPC 20140122 001500000016-00016+00070-00038-00029+00059+00131-00102-00065+ 82CBOVIX VIX OOPC 20140122 001500000090+00199-00173-00092+00111+00204-00040+05448+006220220001331+ 81CBOVIX VIX OOPP 20140122 001500000016-00016+00020+00052+00061-00031-00049+00079+00114- 82CBOVIX VIX OOPP 20140122 001500000088-00072+00099+00176-00156-00040+00201-04532-006485640001387+ 81CBOVIX VIX OOPC 20140122 001600000016-00016+00061-00028-00021+00049+00114-00080-00051+ 82CBOVIX VIX OOPC 20140122 001600000073+00174-00141-00073+00089+00185-00032+04446+006838650001065+ 81CBOVIX VIX OOPP 20140122 001600000016-00016+00029+00063+00068-00039-00066+00100+00127- 82CBOVIX VIX OOPP 20140122 001600000104-00097+00130+00195-00177-00059+00209-05496-007103510002122+ 81CBOVIX VIX OOPC 20140122 001700000015-00015+00054-00020-00017+00042+00099-00063-00041+ 82CBOVIX VIX OOPC 20140122 001700000061+00151-00115-00059+00074+00166-00026+03680+007406600000880+ 81CBOVIX VIX OOPP 20140122 001700000015-00016+00036+00070+00072-00046-00081+00116+00137- 82CBOVIX VIX OOPP 20140122 001700000116-00118+00155+00208-00192-00077+00215-06241-007668500002933+ 81CBOVIX VIX OOPC 20140122 001800000014-00014+00048-00015-00012+00036+00087-00051-00033+ 82CBOVIX VIX OOPC 20140122 001800000051+00133-00095-00049+00062+00149-00022+03093+007928070000734+ 81CBOVIX VIX OOPP 20140122 001800000014-00014+00042+00075+00077-00053-00092+00128+00145- 82CBOVIX VIX OOPP 20140122 001800000126-00136+00174+00219-00205-00094+00219-06819-008184400003780+ 81CBOVIX VIX OOPC 20140122 001900000014-00013+00042-00012-00010+00031+00077-00042-00028+ 82CBOVIX VIX OOPC 20140122 001900000044+00118-00080-00041+00053+00134-00019+02637+008406880000626+ 81CBOVIX VIX OOPP 20140122 001900000013-00014+00047+00078+00079-00057-00102+00137+00150- 82CBOVIX VIX OOPP 20140122 001900000133-00151+00189+00226-00214-00109+00223-07274-008654870004671+ 81CBOVIX VIX OOPC 20140122 002000000013-00012+00038-00009-00008+00027+00069-00035-00023+ 82CBOVIX VIX OOPC 20140122 002000000038+00105-00068-00035+00045+00120-00016+02276+008846660000540+ 81CBOVIX VIX OOPP 20140122 002000000013-00012+00051+00081+00082-00062-00110+00143+00155- 82CBOVIX VIX OOPP 20140122 002000000140-00163+00201+00233-00222-00122+00226-07638-009083440005576+ 81CBOVIX VIX OOPC 20140122 002100000012-00011+00034-00007-00006+00024+00061-00030-00020+ 82CBOVIX VIX OOPC 20140122 002100000034+00093-00058-00031+00040+00108-00014+01985+009250900000476+ 81CBOVIX VIX OOPP 20140122 002100000011-00012+00056+00083+00083-00064-00118+00150+00158- 82CBOVIX VIX OOPP 20140122 002100000144-00175+00211+00237-00227-00134+00228-07936-009473530006509+ 81CBOVIX VIX OOPC 20140122 002200000012-00009+00032-00007-00004+00020+00056-00027-00016+ 82CBOVIX VIX OOPC 20140122 002200000028+00085-00051-00025+00034+00098-00012+01746+009622860000407+ 81CBOVIX VIX OOPP 20140122 002200000012-00010+00058+00084+00085-00068-00123+00153+00162- 82CBOVIX VIX OOPP 20140122 002200000149-00184+00218+00242-00233-00144+00230-08182-009828420007438+ 81CBOVIX VIX OOPC 20140122 002300000010-00009+00028-00005-00004+00019+00050-00022-00015+ 82CBOVIX VIX OOPC 20140122 002300000026+00076-00044-00023+00031+00089-00011+01548+009965670000371+ 81CBOVIX VIX OOPP 20140122 002300000010-00009+00061+00085+00085-00070-00129+00157+00164- 82CBOVIX VIX OOPP 20140122 002300000152-00192+00225+00245-00237-00153+00231-08390-010151250008392+ 81CBOVIX VIX OOPC 20140122 002400000009-00008+00026-00004-00003+00017+00046-00019-00013+ 82CBOVIX VIX OOPC 20140122 002400000023+00069-00038-00021+00028+00081-00010+01381+010282240000333+ 81CBOVIX VIX OOPP 20140122 002400000009-00009+00064+00087+00086-00072-00134+00161+00166- 82CBOVIX VIX OOPP 20140122 002400000155-00200+00231+00248-00240-00162+00232-08567-010445070009351+ 81CBOVIX VIX OOPC 20140122 002500000009-00007+00024-00004-00002+00015+00042-00017-00011+ 82CBOVIX VIX OOPC 20140122 002500000020+00064-00034-00018+00024+00074-00009+01239+010575350000293+ 81CBOVIX VIX OOPP 20140122 002500000009-00008+00066+00087+00087-00074-00137+00163+00168- 82CBOVIX VIX OOPP 20140122 002500000158-00206+00235+00251-00244-00169+00234-08720-010712750010308+ 81CBOVIX VIX OOPC 20140122 002600000009-00006+00022-00003-00002+00013+00039-00015-00010+ 82CBOVIX VIX OOPC 20140122 002600000018+00058-00031-00016+00022+00067-00008+01116+010847560000263+ 81CBOVIX VIX OOPP 20140122 002600000009-00007+00068+00087+00088-00076-00141+00165+00170- 82CBOVIX VIX OOPP 20140122 002600000161-00211+00239+00253-00247-00175+00235-08852-010957080011270+ 81CBOVIX VIX OOPC 20140122 002700000008-00006+00020-00002-00002+00013+00035-00013-00009+ 82CBOVIX VIX OOPC 20140122 002700000017+00053-00027-00015+00020+00062-00007+01010+011101280000242+ 81CBOVIX VIX OOPP 20140122 002700000008-00007+00070+00088+00088-00077-00145+00167+00170- 82CBOVIX VIX OOPP 20140122 002700000162-00216+00243+00255-00249-00181+00235-08968-011180690012248+ 81CBOVIX VIX OOPC 20140122 002800000007-00006+00019-00002-00002+00012+00032-00012-00008+ 82CBOVIX VIX OOPC 20140122 002800000016+00049-00024-00013+00018+00057-00007+00917+011338740000221+ 81CBOVIX VIX OOPP 20140122 002800000007-00006+00072+00089+00088-00078-00148+00169+00171- 82CBOVIX VIX OOPP 20140122 002800000164-00221+00246+00256-00251-00186+00236-09070-011386100013223+ 81CBOVIX VIX OOPC 20140122 002900000007-00005+00017-00002-00001+00010+00030-00011-00007+ 82CBOVIX VIX OOPC 20140122 002900000014+00045-00022-00012+00016+00052-00006+00836+011561970000199+ 81CBOVIX VIX OOPP 20140122 002900000007-00006+00073+00089+00089-00079-00150+00170+00172- 82CBOVIX VIX OOPP 20140122 002900000165-00225+00248+00258-00253-00191+00237-09160-011575700014198+ 81CBOVIX VIX OOPC 20140122 003000000007-00004+00017-00002-00000+00009+00029-00010-00006+ 82CBOVIX VIX OOPC 20140122 003000000012+00043-00021-00010+00014+00049-00005+00765+011772850000175+ 81CBOVIX VIX OOPP 20140122 003000000007-00005+00074+00088+00089-00081-00152+00170+00174- 82CBOVIX VIX OOPP 20140122 003000000167-00228+00250+00260-00255-00195+00238-09239-011751740015171+ 81CBOVIX VIX OOPC 20140122 003250000006-00004+00014-00001-00000+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20140122 003250000010+00035-00016-00009+00012+00040-00004+00620+012256700000148+ 81CBOVIX VIX OOPP 20140122 003250000005-00005+00077+00090+00089-00082-00158+00173+00175- 82CBOVIX VIX OOPP 20140122 003250000169-00236+00255+00261-00258-00204+00239-09400-012146190017638+ 81CBOVIX VIX OOPC 20140122 003500000005-00003+00012-00001-00000-00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20140122 003500000008+00030-00013-00007+00010+00034-00004+00513+012695050000120+ 81CBOVIX VIX OOPP 20140122 003500000005-00003+00079+00090+00090-00084-00161+00175+00176- 82CBOVIX VIX OOPP 20140122 003500000172-00242+00258+00263-00260-00210+00240-09519-012498660020105+ 81CBOVIX VIX OOPC 20140122 003750000005-00003+00010-00001-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140122 003750000007+00026-00011-00005+00008+00029-00003+00433+013102600000099+ 81CBOVIX VIX OOPP 20140122 003750000004-00003+00081+00090+00090-00085-00165+00176+00177- 82CBOVIX VIX OOPP 20140122 003750000173-00247+00261+00264-00262-00216+00240-09606-012833960022585+ 81CBOVIX VIX OOPC 20140122 004000000004-00003+00009-00000-00000-00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20140122 004000000006+00022-00009-00005+00007+00025-00003+00372+013487120000088+ 81CBOVIX VIX OOPP 20140122 004000000003-00003+00083+00090+00090-00085-00167+00177+00177- 82CBOVIX VIX OOPP 20140122 004000000174-00250+00263+00265-00263-00220+00241-09669-013171890025072+ 81CBOVIX VIX OOPC 20140122 004250000004-00002+00008-00000-00000-00004+00013-00004-00002+ 82CBOVIX VIX OOPC 20140122 004250000005+00020-00008-00004+00006+00022-00002+00324+013849460000076+ 81CBOVIX VIX OOPP 20140122 004250000003-00002+00083+00090+00090-00086-00168+00177+00178- 82CBOVIX VIX OOPP 20140122 004250000175-00252+00264+00266-00264-00223+00241-09714-013527250027559+ 81CBOVIX VIX OOPC 20140122 004500000003-00001+00007-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000004+00016-00006-00003+00004+00018-00002+00249+013849460000053+ 81CBOVIX VIX OOPP 20140122 004500000003-00002+00084+00090+00090-00086-00170+00178+00178- 82CBOVIX VIX OOPP 20140122 004500000175-00254+00264+00266-00265-00225+00241-09744-013909880030051+ 81CBOVIX VIX OOPC 20140122 004750000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000003+00013-00004-00002+00004+00015-00001+00192+013849460000042+ 81CBOVIX VIX OOPP 20140122 004750000002-00002+00085+00090+00090-00086-00171+00178+00178- 82CBOVIX VIX OOPP 20140122 004750000176-00256+00265+00266-00265-00227+00241-09764-014324580032549+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00004-00000-00001-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000002+00011-00004-00002+00003+00012-00001+00148+013849460000030+ 81CBOVIX VIX OOPP 20140122 005000000002-00002+00085+00091+00090-00086-00171+00178+00178- 82CBOVIX VIX OOPP 20140122 005000000176-00257+00266+00267-00265-00228+00241-09775-014771190035048+ 81CBOVIX VIX OOPC 20140122 005500000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00007-00002-00001+00001+00008-00001+00090+013849460000017+ 81CBOVIX VIX OOPP 20140122 005500000001-00002+00087+00091+00090-00088-00174+00179+00179- 82CBOVIX VIX OOPP 20140122 005500000177-00261+00267+00268-00267-00232+00242-09855-014771190040025+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00005-00001-00000+00001+00005-00000+00055+013849460000009+ 81CBOVIX VIX OOPP 20140122 006000000000-00002+00088+00091+00089-00088-00176+00180+00179- 82CBOVIX VIX OOPP 20140122 006000000178-00264+00269+00268-00267-00236+00242-09906-014771190045015+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00003-00001-00000+00001+00004-00000+00034+013849460000006+ 81CBOVIX VIX OOPP 20140122 006500000000+00002+00089+00091+00089-00088-00178+00181+00179- 82CBOVIX VIX OOPP 20140122 006500000178-00266+00270+00268-00268-00238+00242-09938-014771190050007+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00003-00000+00021+013849460000003+ 81CBOVIX VIX OOPP 20140122 007000000001+00002+00090+00091+00089-00088-00179+00181+00179- 82CBOVIX VIX OOPP 20140122 007000000178-00268+00270+00268-00268-00240+00242-09958-014771190055004+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00091-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00267+00269+00243-00181+09998+002862250006050+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00001+00012-00002-00000+00064-00054-004268370000006+ 81CBOVIX VIX OOPC 20140219 001100000003-00000+00091-00090-00085+00090+00181-00180-00169+ 82CBOVIX VIX OOPC 20140219 001100000179+00270-00270-00250+00266+00243-00151+09917+003603340005056+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00001-00002+00008-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20140219 001100000002-00001+00002+00028-00008-00001+00092-00200-004268370000023+ 81CBOVIX VIX OOPC 20140219 001200000008-00004+00092-00084-00073+00090+00178-00173-00149+ 82CBOVIX VIX OOPC 20140219 001200000172+00266-00263-00218+00247+00241-00123+09451+004276450004128+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00001-00007+00016-00001+00002+00007+00031- 82CBOVIX VIX OOPP 20140219 001200000007-00005+00008+00052-00022-00002+00119-00545-004268370000078+ 81CBOVIX VIX OOPC 20140219 001300000013-00011+00090-00071-00059+00088+00171-00157-00124+ 82CBOVIX VIX OOPC 20140219 001300000158+00255-00244-00182+00217+00234-00100+08564+004886620003343+ 81CBOVIX VIX OOPP 20140219 001300000013-00012+00000+00020+00031-00001-00010+00025+00055- 82CBOVIX VIX OOPP 20140219 001300000022-00016+00027+00088-00053-00009+00143-01455-004936550000302+ 81CBOVIX VIX OOPC 20140219 001400000019-00016+00088-00057-00044+00081+00161-00136-00100+ 82CBOVIX VIX OOPC 20140219 001400000138+00239-00218-00149+00185+00224-00081+07515+005438720002711+ 81CBOVIX VIX OOPP 20140219 001400000018-00017+00003+00034+00045-00008-00020+00046+00079- 82CBOVIX VIX OOPP 20140219 001400000041-00032+00054+00121-00084-00020+00161-02507-005533340000685+ 81CBOVIX VIX OOPC 20140219 001500000021-00019+00082-00044-00034+00074+00149-00113-00082+ 82CBOVIX VIX OOPC 20140219 001500000121+00220-00188-00123+00157+00210-00067+06508+005937380002235+ 81CBOVIX VIX OOPP 20140219 001500000020-00020+00009+00048+00055-00015-00032+00068+00097- 82CBOVIX VIX OOPP 20140219 001500000058-00052+00084+00146-00111-00034+00175-03500-006064430001221+ 81CBOVIX VIX OOPC 20140219 001600000023-00020+00077-00033-00025+00066+00136-00094-00067+ 82CBOVIX VIX OOPC 20140219 001600000104+00201-00161-00101+00134+00195-00056+05624+006387060001861+ 81CBOVIX VIX OOPP 20140219 001600000022-00021+00014+00057+00064-00023-00044+00086+00112- 82CBOVIX VIX OOPP 20140219 001600000075-00070+00110+00167-00135-00049+00186-04363-006535310001853+ 81CBOVIX VIX OOPC 20140219 001700000022-00022+00070-00024-00021+00061+00123-00077-00057+ 82CBOVIX VIX OOPC 20140219 001700000092+00182-00136-00086+00116+00179-00047+04875+006791990001587+ 81CBOVIX VIX OOPP 20140219 001700000021-00023+00021+00067+00068-00028-00057+00104+00122- 82CBOVIX VIX OOPP 20140219 001700000086-00089+00134+00182-00152-00065+00194-05093-006951260002583+ 81CBOVIX VIX OOPC 20140219 001800000021-00021+00064-00018-00016+00054+00112-00064-00047+ 82CBOVIX VIX OOPC 20140219 001800000080+00165-00116-00073+00100+00164-00041+04247+007156210001357+ 81CBOVIX VIX OOPP 20140219 001800000021-00022+00026+00072+00073-00034-00068+00116+00131- 82CBOVIX VIX OOPP 20140219 001800000098-00105+00154+00195-00167-00079+00201-05708-007317360003352+ 81CBOVIX VIX OOPC 20140219 001900000021-00020+00059-00014-00012+00048+00103-00054-00040+ 82CBOVIX VIX OOPC 20140219 001900000070+00151-00100-00062+00087+00150-00035+03720+007483550001166+ 81CBOVIX VIX OOPP 20140219 001900000020-00021+00031+00076+00077-00040-00077+00126+00139- 82CBOVIX VIX OOPP 20140219 001900000108-00119+00170+00205-00180-00093+00207-06227-007638470004159+ 81CBOVIX VIX OOPC 20140219 002000000020-00019+00054-00010-00009+00044+00093-00045-00034+ 82CBOVIX VIX OOPC 20140219 002000000062+00137-00086-00054+00077+00137-00030+03276+007777650001018+ 81CBOVIX VIX OOPP 20140219 002000000019-00020+00036+00080+00079-00045-00087+00135+00144- 82CBOVIX VIX OOPP 20140219 002000000116-00133+00183+00214-00191-00106+00211-06671-007919270005003+ 81CBOVIX VIX OOPC 20140219 002100000019-00018+00050-00008-00007+00039+00085-00039-00029+ 82CBOVIX VIX OOPC 20140219 002100000055+00125-00075-00047+00068+00126-00027+02898+008041920000891+ 81CBOVIX VIX OOPP 20140219 002100000018-00019+00040+00083+00082-00049-00095+00142+00149- 82CBOVIX VIX OOPP 20140219 002100000123-00145+00195+00221-00200-00117+00215-07054-008164220005870+ 81CBOVIX VIX OOPC 20140219 002200000019-00016+00047-00007-00005+00034+00079-00034-00024+ 82CBOVIX VIX OOPC 20140219 002200000048+00115-00066-00040+00059+00115-00023+02574+008279590000772+ 81CBOVIX VIX OOPP 20140219 002200000019-00017+00043+00084+00085-00055-00101+00146+00155- 82CBOVIX VIX OOPP 20140219 002200000130-00154+00204+00229-00209-00127+00219-07386-008377570006741+ 81CBOVIX VIX OOPC 20140219 002300000017-00016+00042-00004-00004+00032+00071-00028-00022+ 82CBOVIX VIX OOPC 20140219 002300000044+00105-00057-00036+00053+00105-00021+02294+008493680000692+ 81CBOVIX VIX OOPP 20140219 002300000016-00017+00048+00087+00085-00057-00109+00152+00157- 82CBOVIX VIX OOPP 20140219 002300000134-00165+00214+00232-00215-00137+00222-07677-008563370007655+ 81CBOVIX VIX OOPC 20140219 002400000016-00014+00039-00003-00003+00028+00066-00025-00019+ 82CBOVIX VIX OOPC 20140219 002400000039+00096-00050-00031+00047+00097-00018+02050+008686990000608+ 81CBOVIX VIX OOPP 20140219 002400000016-00015+00051+00088+00086-00060-00115+00156+00160- 82CBOVIX VIX OOPP 20140219 002400000140-00174+00221+00237-00222-00146+00224-07934-008725460008564+ 81CBOVIX VIX OOPC 20140219 002500000017-00012+00037-00003-00001+00025+00062-00022-00015+ 82CBOVIX VIX OOPC 20140219 002500000034+00090-00045-00027+00041+00089-00016+01837+008862150000529+ 81CBOVIX VIX OOPP 20140219 002500000016-00013+00053+00088+00088-00064-00119+00159+00164- 82CBOVIX VIX OOPP 20140219 002500000145-00181+00226+00242-00228-00154+00227-08160-008867500009477+ 81CBOVIX VIX OOPC 20140219 002600000015-00013+00033-00001-00001+00023+00056-00018-00014+ 82CBOVIX VIX OOPC 20140219 002600000032+00081-00039-00024+00038+00082-00014+01650+009021540000480+ 81CBOVIX VIX OOPP 20140219 002600000014-00013+00058+00090+00088-00066-00125+00163+00165- 82CBOVIX VIX OOPP 20140219 002600000148-00190+00232+00245-00232-00162+00229-08360-008992910010422+ 81CBOVIX VIX OOPC 20140219 002700000014-00012+00031-00001-00001+00021+00051-00016-00013+ 82CBOVIX VIX OOPC 20140219 002700000029+00075-00034-00022+00034+00075-00013+01485+009167390000429+ 81CBOVIX VIX OOPP 20140219 002700000013-00012+00060+00090+00088-00068-00130+00165+00167- 82CBOVIX VIX OOPP 20140219 002700000151-00197+00237+00248-00236-00169+00230-08537-009104930011365+ 81CBOVIX VIX OOPC 20140219 002800000013-00010+00029-00001-00000-00019+00048-00014-00010+ 82CBOVIX VIX OOPC 20140219 002800000025+00070-00031-00019+00030+00070-00011+01339+009301680000377+ 81CBOVIX VIX OOPP 20140219 002800000012-00011+00062+00090+00090-00071-00134+00167+00169- 82CBOVIX VIX OOPP 20140219 002800000155-00202+00241+00251-00241-00175+00232-08694-009206580012306+ 81CBOVIX VIX OOPC 20140219 002900000013-00009+00027-00001-00001-00017+00045-00013-00009+ 82CBOVIX VIX OOPC 20140219 002900000022+00065-00028-00016+00026+00064-00010+01210+009426200000333+ 81CBOVIX VIX OOPP 20140219 002900000011-00010+00064+00091+00090-00073-00138+00169+00171- 82CBOVIX VIX OOPP 20140219 002900000158-00208+00244+00253-00244-00180+00233-08832-009300680013264+ 81CBOVIX VIX OOPC 20140219 003000000011-00009+00025-00000+00001-00016+00041-00011-00008+ 82CBOVIX VIX OOPC 20140219 003000000021+00059-00024-00015+00024+00059-00009+01096+009542560000305+ 81CBOVIX VIX OOPP 20140219 003000000010-00010+00067+00091+00090-00074-00142+00171+00171- 82CBOVIX VIX OOPP 20140219 003000000159-00214+00248+00255-00246-00186+00234-08953-009389850014232+ 81CBOVIX VIX OOPC 20140219 003250000010-00007+00021-00000+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20140219 003250000016+00049-00019-00011+00019+00049-00007+00863+009806290000232+ 81CBOVIX VIX OOPP 20140219 003250000009-00007+00071+00091+00091-00078-00148+00173+00174- 82CBOVIX VIX OOPP 20140219 003250000165-00224+00253+00259-00252-00196+00237-09194-009606490016652+ 81CBOVIX VIX OOPC 20140219 003500000009-00006+00017-00001+00001-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20140219 003500000013+00041-00014-00009+00015+00040-00005+00689+010043150000182+ 81CBOVIX VIX OOPP 20140219 003500000007-00007+00075+00092+00090-00080-00155+00176+00175- 82CBOVIX VIX OOPP 20140219 003500000167-00233+00258+00261-00255-00205+00238-09362-009838850019110+ 81CBOVIX VIX OOPC 20140219 003750000007-00005+00015-00001+00001-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000010+00034-00011-00007+00012+00034-00004+00558+010261270000146+ 81CBOVIX VIX OOPP 20140219 003750000006-00006+00077+00092+00090-00081-00158+00177+00176- 82CBOVIX VIX OOPP 20140219 003750000169-00238+00261+00263-00258-00211+00239-09475-010110970021577+ 81CBOVIX VIX OOPC 20140219 004000000007-00004+00013-00000+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000008+00030-00009-00005+00009+00029-00003+00457+010460810000112+ 81CBOVIX VIX OOPP 20140219 004000000006-00005+00078+00092+00091-00083-00161+00177+00177- 82CBOVIX VIX OOPP 20140219 004000000171-00242+00262+00264-00260-00215+00239-09546-010438870024055+ 81CBOVIX VIX OOPC 20140219 004250000006-00003+00011-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140219 004250000007+00025-00007-00004+00008+00024-00003+00376+010633970000095+ 81CBOVIX VIX OOPP 20140219 004250000005-00005+00080+00092+00090-00083-00163+00178+00177- 82CBOVIX VIX OOPP 20140219 004250000171-00245+00263+00264-00260-00218+00239-09588-010830580026549+ 81CBOVIX VIX OOPC 20140219 004500000005-00003+00009-00001+00001-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000005+00021-00006-00003+00006+00020-00002+00308+010764990000075+ 81CBOVIX VIX OOPP 20140219 004500000004-00005+00080+00092+00090-00083-00164+00179+00177- 82CBOVIX VIX OOPP 20140219 004500000171-00246+00264+00264-00260-00220+00239-09606-011286080029048+ 81CBOVIX VIX OOPC 20140219 004750000004-00002+00008-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000004+00017-00005-00002+00005+00017-00002+00239+010764990000054+ 81CBOVIX VIX OOPP 20140219 004750000004-00004+00082+00092+00090-00084-00167+00179+00177- 82CBOVIX VIX OOPP 20140219 004750000173-00251+00266+00265-00262-00224+00240-09688-011286080031521+ 81CBOVIX VIX OOPC 20140219 005000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140219 005000000003+00014-00003-00002+00004+00014-00001+00185+010764990000042+ 81CBOVIX VIX OOPP 20140219 005000000003-00004+00084+00092+00090-00085-00169+00180+00178- 82CBOVIX VIX OOPP 20140219 005000000174-00254+00267+00266-00264-00227+00241-09752-011286080034001+ 81CBOVIX VIX OOPC 20140219 005500000002-00001+00004-00000+00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000002+00009-00002-00001+00002+00009-00001+00113+010764990000023+ 81CBOVIX VIX OOPP 20140219 005500000001-00003+00086+00092+00089-00086-00173+00181+00178- 82CBOVIX VIX OOPP 20140219 005500000176-00260+00269+00267-00265-00232+00241-09842-011286080038978+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000001+00006-00001-00000+00001+00006-00000+00069+010764990000013+ 81CBOVIX VIX OOPP 20140219 006000000000-00003+00088+00092+00089-00087-00176+00182+00178- 82CBOVIX VIX OOPP 20140219 006000000176-00264+00270+00267-00266-00236+00242-09898-011286080043965+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00000-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00004-00001-00000+00001+00004-00000+00043+010764990000008+ 81CBOVIX VIX OOPP 20140219 006500000001+00003+00090+00092+00088-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140219 006500000177-00266+00271+00267-00267-00238+00242-09933-011286080048956+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000+00000+00003-00000+00027+010764990000004+ 81CBOVIX VIX OOPP 20140219 007000000002+00003+00091+00093+00088-00087-00180+00182+00177- 82CBOVIX VIX OOPP 20140219 007000000177-00268+00272+00267-00267-00240+00242-09956-011286080053952+ 81CBOVIX VIX OOPC 20140318 001000000003-00000-00083-00082-00078+00081+00164-00164-00157+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00245-00235+00243+00221-00186+09947+003981210006754+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00001+00013-00002-00000+00036-00100-004423860000014+ 81CBOVIX VIX OOPC 20140318 001100000005-00001+00084-00081-00073+00082+00165-00162-00149+ 82CBOVIX VIX OOPC 20140318 001100000162+00245-00244-00223+00241+00220-00165+09824+003981210005771+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20140318 001100000001-00002+00004+00026-00005-00001+00057-00275-004423860000045+ 81CBOVIX VIX OOPC 20140318 001200000009-00004+00086-00077-00066+00083+00164-00158-00137+ 82CBOVIX VIX OOPC 20140318 001200000160+00243-00239-00205+00234+00219-00140+09548+003981210004820+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00003-00009+00018-00003+00001+00010+00029- 82CBOVIX VIX OOPP 20140318 001200000004-00004+00010+00045-00014-00003+00080-00610-004423860000112+ 81CBOVIX VIX OOPC 20140318 001300000015-00011+00086-00065-00053+00084+00160-00143-00116+ 82CBOVIX VIX OOPC 20140318 001300000152+00236-00223-00175+00215+00213-00117+08805+004547850004014+ 81CBOVIX VIX OOPP 20140318 001300000015-00014+00003-00020+00029-00004+00006+00025+00048- 82CBOVIX VIX OOPP 20140318 001300000011-00012+00028+00071-00031-00009+00102-01316-004855480000325+ 81CBOVIX VIX OOPC 20140318 001400000020-00018+00085-00051-00041+00082+00153-00123-00097+ 82CBOVIX VIX OOPC 20140318 001400000141+00224-00199-00148+00192+00204-00098+07904+005050730003363+ 81CBOVIX VIX OOPP 20140318 001400000019-00019+00002-00033+00040-00001+00012+00043+00066- 82CBOVIX VIX OOPP 20140318 001400000022-00023+00050+00097-00053-00019+00121-02155-005254740000665+ 81CBOVIX VIX OOPC 20140318 001500000023-00023+00082-00038-00031+00078+00144-00104-00080+ 82CBOVIX VIX OOPC 20140318 001500000127+00210-00173-00125+00170+00192-00083+07011+005495440002842+ 81CBOVIX VIX OOPP 20140318 001500000022-00024+00001+00045+00050-00002-00020+00061+00082- 82CBOVIX VIX OOPP 20140318 001500000035-00037+00074+00119-00074-00030+00136-03006-005623340001132+ 81CBOVIX VIX OOPC 20140318 001600000025-00025+00078-00028-00023+00073+00135-00086-00067+ 82CBOVIX VIX OOPC 20140318 001600000115+00195-00149-00106+00150+00178-00071+06199+005887340002430+ 81CBOVIX VIX OOPP 20140318 001600000024-00027+00005+00055+00057-00007-00030+00079+00095- 82CBOVIX VIX OOPP 20140318 001600000047-00052+00098+00137-00093-00043+00149-03800-005962920001706+ 81CBOVIX VIX OOPC 20140318 001700000027-00026+00074-00021-00017+00067+00126-00072-00056+ 82CBOVIX VIX OOPC 20140318 001700000103+00181-00129-00090+00132+00165-00061+05485+006231540002088+ 81CBOVIX VIX OOPP 20140318 001700000025-00027+00009+00062+00063-00013-00039+00092+00106- 82CBOVIX VIX OOPP 20140318 001700000059-00065+00118+00153-00111-00056+00159-04508-006275090002353+ 81CBOVIX VIX OOPC 20140318 001800000027-00026+00070-00015-00012+00061+00117-00061-00047+ 82CBOVIX VIX OOPC 20140318 001800000092+00168-00111-00077+00117+00153-00053+04866+006532890001807+ 81CBOVIX VIX OOPP 20140318 001800000026-00027+00013+00068+00068-00019-00047+00104+00115- 82CBOVIX VIX OOPP 20140318 001800000070-00078+00135+00167-00127-00068+00167-05127-006561420003066+ 81CBOVIX VIX OOPC 20140318 001900000026-00026+00065-00010-00009+00057+00108-00050-00040+ 82CBOVIX VIX OOPC 20140318 001900000083+00154-00095-00067+00105+00141-00046+04328+006796000001583+ 81CBOVIX VIX OOPP 20140318 001900000025-00027+00018+00073+00071-00023-00057+00115+00122- 82CBOVIX VIX OOPP 20140318 001900000079-00092+00151+00176-00139-00080+00174-05663-006823450003841+ 81CBOVIX VIX OOPC 20140318 002000000026-00025+00062-00007-00006+00051+00101-00043-00033+ 82CBOVIX VIX OOPC 20140318 002000000074+00143-00083-00057+00092+00130-00040+03859+007025230001379+ 81CBOVIX VIX OOPP 20140318 002000000025-00026+00021+00076+00075-00029-00064+00122+00128- 82CBOVIX VIX OOPP 20140318 002000000088-00103+00163+00186-00151-00091+00180-06126-007062670004640+ 81CBOVIX VIX OOPC 20140318 002100000025-00024+00057-00004-00004+00047+00093-00036-00029+ 82CBOVIX VIX OOPC 20140318 002100000067+00132-00072-00050+00083+00119-00035+03449+007224690001212+ 81CBOVIX VIX OOPP 20140318 002100000024-00025+00025+00079+00077-00033-00071+00129+00133- 82CBOVIX VIX OOPP 20140318 002100000095-00114+00174+00193-00160-00101+00184-06528-007280550005477+ 81CBOVIX VIX OOPC 20140318 002200000024-00023+00053-00001-00002+00044+00086-00030-00025+ 82CBOVIX VIX OOPC 20140318 002200000061+00122-00062-00044+00074+00110-00031+03086+007398250001071+ 81CBOVIX VIX OOPP 20140318 002200000022-00025+00030+00082+00078-00036-00078+00135+00137- 82CBOVIX VIX OOPP 20140318 002200000101-00124+00184+00199-00168-00111+00188-06879-007478510006344+ 81CBOVIX VIX OOPC 20140318 002300000025-00020+00051-00002-00001-00038+00081-00027-00019+ 82CBOVIX VIX OOPC 20140318 002300000052+00114-00056-00037+00064+00102-00027+02765+007549500000924+ 81CBOVIX VIX OOPP 20140318 002300000023-00021+00031+00081+00081-00042-00083+00137+00142- 82CBOVIX VIX OOPP 20140318 002300000108-00131+00190+00206-00178-00119+00192-07187-007657950007205+ 81CBOVIX VIX OOPC 20140318 002400000022-00020+00046-00001+00001-00036+00074-00021-00018+ 82CBOVIX VIX OOPC 20140318 002400000049+00104-00047-00033+00059+00093-00024+02480+007681830000829+ 81CBOVIX VIX OOPP 20140318 002400000021-00022+00036+00084+00081-00044-00090+00142+00143- 82CBOVIX VIX OOPP 20140318 002400000112-00141+00198+00209-00183-00127+00195-07458-007820210008112+ 81CBOVIX VIX OOPC 20140318 002500000021-00019+00043-00002+00001-00033+00068-00018-00016+ 82CBOVIX VIX OOPC 20140318 002500000044+00096-00041-00030+00053+00085-00021+02225+007798330000734+ 81CBOVIX VIX OOPP 20140318 002500000019-00021+00039+00085+00081-00046-00095+00146+00145- 82CBOVIX VIX OOPP 20140318 002500000116-00149+00204+00213-00188-00134+00197-07699-007966600009025+ 81CBOVIX VIX OOPC 20140318 002600000021-00016+00041-00001+00003-00028+00064-00016-00012+ 82CBOVIX VIX OOPC 20140318 002600000038+00090-00037-00025+00046+00079-00019+01999+007901890000636+ 81CBOVIX VIX OOPP 20140318 002600000019-00019+00041+00085+00083-00050-00099+00148+00149- 82CBOVIX VIX OOPP 20140318 002600000121-00155+00208+00217-00194-00141+00200-07913-008098410009934+ 81CBOVIX VIX OOPC 20140318 002700000019-00015+00038-00002+00003-00026+00059-00013-00011+ 82CBOVIX VIX OOPC 20140318 002700000035+00083-00032-00022+00042+00073-00017+01796+007995110000566+ 81CBOVIX VIX OOPP 20140318 002700000019-00017+00044+00085+00084-00053-00103+00150+00151- 82CBOVIX VIX OOPP 20140318 002700000125-00161+00212+00220-00200-00146+00202-08106-008216870010858+ 81CBOVIX VIX OOPC 20140318 002800000017-00015+00034-00003+00003-00024+00054-00011-00010+ 82CBOVIX VIX OOPC 20140318 002800000032+00076-00027-00020+00038+00067-00015+01616+008080360000508+ 81CBOVIX VIX OOPP 20140318 002800000017-00017+00047+00086+00083-00054-00109+00153+00151- 82CBOVIX VIX OOPP 20140318 002800000128-00168+00217+00222-00203-00152+00204-08279-008323190011804+ 81CBOVIX VIX OOPC 20140318 002900000017-00014+00032-00003+00003-00022+00050-00009-00008+ 82CBOVIX VIX OOPC 20140318 002900000029+00070-00024-00017+00034+00061-00013+01456+008159770000449+ 81CBOVIX VIX OOPP 20140318 002900000016-00016+00050+00087+00083-00056-00113+00155+00153- 82CBOVIX VIX OOPP 20140318 002900000130-00173+00221+00224-00206-00157+00205-08435-008418530012748+ 81CBOVIX VIX OOPC 20140318 003000000017-00012+00031-00002+00005-00019+00047-00009-00006+ 82CBOVIX VIX OOPC 20140318 003000000025+00066-00022-00014+00029+00057-00011+01315+008235200000389+ 81CBOVIX VIX OOPP 20140318 003000000015-00015+00051+00086+00084-00059-00116+00156+00154- 82CBOVIX VIX OOPP 20140318 003000000134-00178+00223+00227-00210-00162+00207-08576-008504030013690+ 81CBOVIX VIX OOPC 20140318 003250000013-00010+00025-00003+00004-00016+00038-00005-00005+ 82CBOVIX VIX OOPC 20140318 003250000020+00054-00015-00011+00024+00046-00009+01028+008416420000304+ 81CBOVIX VIX OOPP 20140318 003250000013-00013+00057+00087+00084-00063-00124+00159+00156- 82CBOVIX VIX OOPP 20140318 003250000139-00190+00229+00231-00217-00172+00210-08874-008681780016088+ 81CBOVIX VIX OOPC 20140318 003500000013-00008+00022-00002+00005-00012+00033-00005-00002+ 82CBOVIX VIX OOPC 20140318 003500000015+00046-00013-00008+00018+00039-00007+00819+008600800000226+ 81CBOVIX VIX OOPP 20140318 003500000011-00010+00061+00086+00084-00066-00130+00161+00158- 82CBOVIX VIX OOPP 20140318 003500000144-00199+00233+00234-00223-00181+00212-09107-008820800018502+ 81CBOVIX VIX OOPC 20140318 003750000010-00007+00018-00003+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20140318 003750000013+00038-00009-00006+00015+00032-00006+00669+008797150000188+ 81CBOVIX VIX OOPP 20140318 003750000009-00009+00064+00086+00083-00069-00136+00162+00159- 82CBOVIX VIX OOPP 20140318 003750000148-00207+00237+00236-00227-00188+00214-09289-008935710020944+ 81CBOVIX VIX OOPC 20140318 004000000009-00006+00016-00002+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20140318 004000000011+00033-00007-00005+00012+00027-00005+00560+009004590000155+ 81CBOVIX VIX OOPP 20140318 004000000007-00008+00068+00086+00083-00071-00141+00163+00160- 82CBOVIX VIX OOPP 20140318 004000000150-00213+00240+00238-00230-00193+00215-09430-009039700023399+ 81CBOVIX VIX OOPC 20140318 004250000009-00004+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20140318 004250000009+00030-00007-00004+00010+00024-00004+00477+009212510000125+ 81CBOVIX VIX OOPP 20140318 004250000006-00007+00070+00086+00083-00073-00145+00164+00161- 82CBOVIX VIX OOPP 20140318 004250000153-00218+00241+00239-00233-00198+00216-09537-009144510025860+ 81CBOVIX VIX OOPC 20140318 004500000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140318 004500000008+00026-00005-00003+00009+00021-00003+00410+009400560000111+ 81CBOVIX VIX OOPP 20140318 004500000005-00006+00072+00086+00082-00073-00148+00165+00161- 82CBOVIX VIX OOPP 20140318 004500000154-00223+00243+00240-00234-00201+00217-09618-009260450028341+ 81CBOVIX VIX OOPC 20140318 004750000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20140318 004750000007+00022-00004-00003+00008+00018-00003+00348+009538700000094+ 81CBOVIX VIX OOPP 20140318 004750000004-00006+00074+00086+00082-00074-00150+00165+00161- 82CBOVIX VIX OOPP 20140318 004750000155-00226+00244+00240-00236-00204+00217-09677-009396390030823+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140318 005000000005+00020-00004-00002+00006+00015-00002+00285+009587160000071+ 81CBOVIX VIX OOPP 20140318 005000000003-00005+00075+00085+00082-00075-00152+00165+00161- 82CBOVIX VIX OOPP 20140318 005000000156-00228+00244+00241-00237-00206+00218-09719-009559740033307+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140318 005500000003+00013-00002-00001+00004+00010-00001+00182+009587160000044+ 81CBOVIX VIX OOPP 20140318 005500000002-00005+00076+00086+00081-00075-00154+00166+00161- 82CBOVIX VIX OOPP 20140318 005500000156-00232+00245+00241-00237-00209+00218-09764-009991180038298+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00118+009587160000026+ 81CBOVIX VIX OOPP 20140318 006000000000-00005+00079+00086+00080-00076-00158+00166+00160- 82CBOVIX VIX OOPP 20140318 006000000157-00236+00247+00241-00239-00213+00218-09842-009991180043275+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00000+00001+00005-00000+00077+009587160000016+ 81CBOVIX VIX OOPP 20140318 006500000001+00005+00081+00086+00079-00076-00161+00167+00160- 82CBOVIX VIX OOPP 20140318 006500000158-00240+00248+00241-00239-00215+00219-09893-009991180048263+ 81CBOVIX VIX OOPC 20140318 007000000002-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000+00001+00004-00000+00051+009587160000010+ 81CBOVIX VIX OOPP 20140318 007000000002+00005+00083+00086+00078-00076-00163+00168+00159- 82CBOVIX VIX OOPP 20140318 007000000158-00243+00249+00241-00239-00217+00219-09926-009991180053255+ 81CBOVIX VIX OOPC 20140416 001000000004-00001-00085-00082-00076+00081+00165-00164-00155+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00232+00243+00221-00191+09926+003929850007257+ 81CBOVIX VIX OOPP 20140416 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140416 001000000000+00000+00002+00015-00001-00001+00031-00125-004318680000021+ 81CBOVIX VIX OOPC 20140416 001100000007-00001+00086-00080-00071+00082+00166-00162-00147+ 82CBOVIX VIX OOPC 20140416 001100000162+00246-00243-00220+00241+00220-00173+09790+003929850006280+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00003-00005+00012-00002+00001-00005+00018- 82CBOVIX VIX OOPP 20140416 001100000000-00001+00005+00027-00004-00002+00049-00305-004318680000057+ 81CBOVIX VIX OOPC 20140416 001200000013-00006+00088-00074-00060+00084+00165-00154-00131+ 82CBOVIX VIX OOPC 20140416 001200000160+00243-00235-00198+00232+00217-00150+09373+004331830005380+ 81CBOVIX VIX OOPP 20140416 001200000011-00008+00005-00010+00020-00004+00000-00011+00030- 82CBOVIX VIX OOPP 20140416 001200000002-00003+00012+00045-00011-00004+00070-00621-004318680000132+ 81CBOVIX VIX OOPC 20140416 001300000018-00013+00089-00062-00050+00086+00162-00139-00114+ 82CBOVIX VIX OOPC 20140416 001300000155+00237-00218-00175+00219+00211-00129+08751+004692110004594+ 81CBOVIX VIX OOPP 20140416 001300000017-00015+00005-00022+00030-00006+00003+00026+00048- 82CBOVIX VIX OOPP 20140416 001300000007-00010+00029+00069-00025-00010+00090-01261-004727780000356+ 81CBOVIX VIX OOPC 20140416 001400000023-00020+00089-00050-00039+00085+00157-00122-00097+ 82CBOVIX VIX OOPC 20140416 001400000146+00228-00197-00151+00201+00203-00111+08021+005014100003921+ 81CBOVIX VIX OOPP 20140416 001400000021-00022+00005-00034+00041-00006+00009+00044+00064- 82CBOVIX VIX OOPP 20140416 001400000015-00020+00051+00092-00042-00019+00109-02001-005089200000695+ 81CBOVIX VIX OOPC 20140416 001500000027-00025+00087-00038-00030+00083+00150-00105-00082+ 82CBOVIX VIX OOPC 20140416 001500000136+00216-00175-00131+00183+00192-00096+07266+005301050003357+ 81CBOVIX VIX OOPP 20140416 001500000025-00027+00003-00046+00050-00003+00015+00061+00079- 82CBOVIX VIX OOPP 20140416 001500000025-00031+00073+00113-00060-00029+00124-02752-005407250001146+ 81CBOVIX VIX OOPC 20140416 001600000029-00028+00084-00028-00022+00079+00143-00089-00069+ 82CBOVIX VIX OOPC 20140416 001600000125+00204-00153-00112+00165+00181-00082+06539+005556090002882+ 81CBOVIX VIX OOPP 20140416 001600000027-00030+00000-00056+00057-00000-00023+00077+00092- 82CBOVIX VIX OOPP 20140416 001600000036-00043+00095+00131-00078-00041+00137-03465-005686060001684+ 81CBOVIX VIX OOPC 20140416 001700000032-00028+00082-00022-00014+00073+00136-00076-00057+ 82CBOVIX VIX OOPC 20140416 001700000113+00193-00135-00095+00146+00170-00071+05866+005782200002471+ 81CBOVIX VIX OOPP 20140416 001700000030-00030+00001+00062+00065-00007-00029+00089+00104- 82CBOVIX VIX OOPP 20140416 001700000048-00053+00113+00148-00096-00052+00148-04121-005929540002278+ 81CBOVIX VIX OOPC 20140416 001800000031-00031+00077-00013-00011+00070+00126-00062-00049+ 82CBOVIX VIX OOPC 20140416 001800000104+00179-00115-00083+00133+00157-00062+05254+005982220002158+ 81CBOVIX VIX OOPP 20140416 001800000029-00033+00007+00070+00068-00009-00039+00103+00111- 82CBOVIX VIX OOPP 20140416 001800000056-00068+00132+00158-00108-00064+00156-04714-006141420002973+ 81CBOVIX VIX OOPC 20140416 001900000033-00029+00075-00010-00005+00063+00120-00053-00040+ 82CBOVIX VIX OOPC 20140416 001900000092+00169-00101-00070+00117+00147-00053+04704+006158850001856+ 81CBOVIX VIX OOPP 20140416 001900000031-00031+00009+00073+00074-00016-00045+00111+00121- 82CBOVIX VIX OOPP 20140416 001900000068-00078+00145+00172-00124-00075+00165-05248-006325200003672+ 81CBOVIX VIX OOPC 20140416 002000000030-00030+00069-00004-00004+00060+00110-00043-00035+ 82CBOVIX VIX OOPC 20140416 002000000085+00155-00086-00062+00106+00135-00047+04212+006314650001635+ 81CBOVIX VIX OOPP 20140416 002000000028-00033+00015+00079+00075-00019-00054+00122+00125- 82CBOVIX VIX OOPP 20140416 002000000074-00091+00161+00179-00134-00086+00171-05727-006484170004452+ 81CBOVIX VIX OOPC 20140416 002100000032-00027+00067-00003-00000-00053+00105-00038-00028+ 82CBOVIX VIX OOPC 20140416 002100000075+00146-00076-00052+00093+00126-00041+03773+006452040001407+ 81CBOVIX VIX OOPP 20140416 002100000030-00030+00017+00080+00079-00025-00060+00127+00132- 82CBOVIX VIX OOPP 20140416 002100000084-00100+00170+00189-00147-00095+00177-06158-006621460005223+ 81CBOVIX VIX OOPC 20140416 002200000029-00028+00061-00001+00000-00050+00096-00030-00025+ 82CBOVIX VIX OOPC 20140416 002200000069+00134-00064-00047+00085+00115-00036+03380+006573320001248+ 81CBOVIX VIX OOPP 20140416 002200000027-00030+00022+00084+00080-00028-00068+00135+00136- 82CBOVIX VIX OOPP 20140416 002200000090-00111+00182+00195-00156-00105+00182-06545-006739940006056+ 81CBOVIX VIX OOPC 20140416 002300000028-00026+00057-00003+00002-00046+00089-00025-00021+ 82CBOVIX VIX OOPC 20140416 002300000062+00125-00055-00040+00076+00106-00032+03030+006680620001092+ 81CBOVIX VIX OOPP 20140416 002300000026-00029+00026+00086+00081-00032-00075+00140+00139- 82CBOVIX VIX OOPP 20140416 002300000097-00121+00191+00201-00164-00114+00187-06893-006842310006897+ 81CBOVIX VIX OOPC 20140416 002400000028-00023+00055-00002+00005-00040+00085-00022-00016+ 82CBOVIX VIX OOPC 20140416 002400000055+00117-00049-00033+00066+00099-00027+02717+006775950000943+ 81CBOVIX VIX OOPP 20140416 002400000027-00025+00028+00085+00084-00038-00079+00142+00145- 82CBOVIX VIX OOPP 20140416 002400000105-00128+00196+00208-00175-00121+00191-07206-006931050007736+ 81CBOVIX VIX OOPC 20140416 002500000025-00023+00050-00005+00004-00038+00077-00017-00015+ 82CBOVIX VIX OOPC 20140416 002500000051+00107-00041-00031+00060+00090-00025+02437+006861170000844+ 81CBOVIX VIX OOPP 20140416 002500000024-00026+00033+00088+00083-00040-00087+00148+00146- 82CBOVIX VIX OOPP 20140416 002500000109-00138+00205+00211-00180-00130+00194-07488-007008450008634+ 81CBOVIX VIX OOPC 20140416 002600000024-00021+00046-00005+00005-00035+00071-00014-00012+ 82CBOVIX VIX OOPC 20140416 002600000045+00099-00036-00026+00054+00083-00022+02187+006938000000742+ 81CBOVIX VIX OOPP 20140416 002600000022-00024+00037+00089+00084-00043-00093+00151+00148- 82CBOVIX VIX OOPP 20140416 002600000114-00147+00211+00215-00186-00137+00197-07742-007076580009528+ 81CBOVIX VIX OOPC 20140416 002700000025-00018+00045-00004+00007-00030+00068-00013-00008+ 82CBOVIX VIX OOPC 20140416 002700000039+00093-00032-00021+00047+00077-00019+01964+007008040000638+ 81CBOVIX VIX OOPP 20140416 002700000022-00021+00039+00088+00086-00048-00097+00153+00151- 82CBOVIX VIX OOPP 20140416 002700000120-00153+00214+00220-00194-00143+00200-07970-007137310010420+ 81CBOVIX VIX OOPC 20140416 002800000022-00018+00041-00005+00006-00028+00062-00010-00008+ 82CBOVIX VIX OOPC 20140416 002800000036+00085-00027-00020+00043+00071-00017+01765+007072720000572+ 81CBOVIX VIX OOPP 20140416 002800000020-00021+00042+00089+00085-00050-00102+00155+00153- 82CBOVIX VIX OOPP 20140416 002800000123-00160+00219+00222-00198-00149+00202-08175-007192310011343+ 81CBOVIX VIX OOPC 20140416 002900000020-00017+00037-00006+00006-00026+00057-00007-00007+ 82CBOVIX VIX OOPC 20140416 002900000033+00078-00023-00018+00039+00065-00015+01588+007133360000511+ 81CBOVIX VIX OOPP 20140416 002900000018-00020+00046+00090+00085-00052-00108+00158+00153- 82CBOVIX VIX OOPP 20140416 002900000126-00167+00224+00224-00202-00155+00204-08358-007243040012279+ 81CBOVIX VIX OOPC 20140416 003000000020-00015+00035-00006+00006-00023+00053-00006-00005+ 82CBOVIX VIX OOPC 20140416 003000000029+00073-00020-00015+00034+00060-00013+01431+007191120000450+ 81CBOVIX VIX OOPP 20140416 003000000017-00018+00048+00090+00085-00055-00112+00159+00155- 82CBOVIX VIX OOPP 20140416 003000000130-00173+00227+00227-00207-00161+00206-08521-007290760013214+ 81CBOVIX VIX OOPC 20140416 003250000017-00012+00029-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20140416 003250000023+00061-00014-00011+00026+00049-00010+01111+007329310000336+ 81CBOVIX VIX OOPP 20140416 003250000014-00015+00054+00090+00085-00060-00121+00162+00157- 82CBOVIX VIX OOPP 20140416 003250000137-00186+00233+00231-00215-00172+00209-08856-007403290015588+ 81CBOVIX VIX OOPC 20140416 003500000015-00010+00025-00004+00006-00014+00037-00002-00002+ 82CBOVIX VIX OOPC 20140416 003500000018+00051-00011-00008+00020+00040-00007+00876+007467770000255+ 81CBOVIX VIX OOPP 20140416 003500000012-00013+00059+00089+00085-00064-00129+00164+00159- 82CBOVIX VIX OOPP 20140416 003500000142-00197+00237+00234-00221-00181+00212-09105-007513870018000+ 81CBOVIX VIX OOPC 20140416 003750000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20140416 003750000014+00043-00008-00006+00016+00033-00006+00705+007613270000200+ 81CBOVIX VIX OOPP 20140416 003750000010-00011+00063+00089+00084-00067-00135+00165+00160- 82CBOVIX VIX OOPP 20140416 003750000146-00205+00240+00236-00226-00188+00214-09290-007625360020438+ 81CBOVIX VIX OOPC 20140416 004000000011-00007+00018-00004+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20140416 004000000012+00037-00006-00004+00013+00028-00005+00579+007767140000163+ 81CBOVIX VIX OOPP 20140416 004000000007-00010+00067+00089+00083-00069-00140+00166+00160- 82CBOVIX VIX OOPP 20140416 004000000148-00212+00243+00237-00229-00194+00215-09431-007732610022895+ 81CBOVIX VIX OOPC 20140416 004250000010-00005+00017-00003+00005-00007+00024-00001-00001- 82CBOVIX VIX OOPC 20140416 004250000009+00033-00005-00003+00010+00024-00004+00485+007925260000128+ 81CBOVIX VIX OOPP 20140416 004250000006-00009+00069+00088+00083-00071-00144+00166+00160- 82CBOVIX VIX OOPP 20140416 004250000151-00217+00244+00239-00232-00198+00216-09542-007822500025354+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00014-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20140416 004500000008+00028-00004-00003+00009+00021-00003+00412+008078030000111+ 81CBOVIX VIX OOPP 20140416 004500000004-00008+00073+00088+00082-00072-00148+00167+00160- 82CBOVIX VIX OOPP 20140416 004500000152-00223+00246+00239-00233-00202+00217-09636-007873900027830+ 81CBOVIX VIX OOPC 20140416 004750000008-00004+00012-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20140416 004750000007+00024-00003-00002+00008+00018-00003+00350+008210440000095+ 81CBOVIX VIX OOPP 20140416 004750000003-00007+00075+00088+00081-00073-00152+00168+00160- 82CBOVIX VIX OOPP 20140416 004750000154-00228+00247+00240-00235-00206+00217-09721-007857670030302+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00002+00004-00005+00016-00000-00001- 82CBOVIX VIX OOPC 20140416 005000000006+00022-00003-00001+00006+00016-00002+00294+008301990000076+ 81CBOVIX VIX OOPP 20140416 005000000001-00007+00078+00088+00080-00074-00156+00168+00160- 82CBOVIX VIX OOPP 20140416 005000000155-00233+00248+00240-00236-00210+00218-09803-007736700032781+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000004+00015-00001-00001+00004+00011-00001+00187+008301990000046+ 81CBOVIX VIX OOPP 20140416 005500000004+00006+00084+00088+00077-00075-00165+00169+00158- 82CBOVIX VIX OOPP 20140416 005500000157-00245+00251+00239-00238-00218+00218-09947-006992060037751+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00001-00000+00002+00007-00001+00120+008301990000026+ 81CBOVIX VIX OOPP 20140416 006000000006+00007+00087+00089+00076-00075-00167+00170+00157- 82CBOVIX VIX OOPP 20140416 006000000156-00248+00252+00238-00238-00220+00218-09971-006992060042750+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000+00001+00005-00000+00078+008301990000017+ 81CBOVIX VIX OOPP 20140416 006500000007+00008+00088+00089+00074-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140416 006500000156-00250+00253+00237-00237-00221+00218-09984-006992060047750+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00004-00000+00051+008301990000010+ 81CBOVIX VIX OOPP 20140416 007000000008+00008+00089+00090+00074-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140416 007000000155-00252+00253+00237-00237-00222+00218-09991-006992060052750+ 81CBOVIX VIX OOPC 20140521 001000000002-00002-00084-00083-00079+00080+00165-00165-00159+ 82CBOVIX VIX OOPC 20140521 001000000162+00247-00247-00239+00243+00221-00204+09992+002769500007800+ 81CBOVIX VIX OOPP 20140521 001000000005-00002+00003-00002+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00003+00016-00001-00001+00027-00145-004203980000028+ 81CBOVIX VIX OOPC 20140521 001100000004-00002-00085-00083-00076+00080+00166-00165-00155+ 82CBOVIX VIX OOPC 20140521 001100000162+00247-00247-00232+00243+00221-00187+09963+002769500006801+ 81CBOVIX VIX OOPP 20140521 001100000008-00005+00005-00006+00013-00003+00002-00006+00020- 82CBOVIX VIX OOPP 20140521 001100000001+00001+00007+00029-00003-00002+00043-00325-004203980000070+ 81CBOVIX VIX OOPC 20140521 001200000011-00002+00089-00079-00065+00082+00167-00161-00139+ 82CBOVIX VIX OOPC 20140521 001200000162+00247-00242-00210+00239+00220-00163+09677+003383540005850+ 81CBOVIX VIX OOPP 20140521 001200000013-00009+00006-00011+00021-00005+00001-00013+00031- 82CBOVIX VIX OOPP 20140521 001200000000+00002+00014+00045-00008-00004+00061-00619-004203980000152+ 81CBOVIX VIX OOPC 20140521 001300000019-00010+00092-00068-00051+00086+00167-00147-00119+ 82CBOVIX VIX OOPC 20140521 001300000159+00243-00227-00182+00228+00215-00140+09079+003915590005023+ 81CBOVIX VIX OOPP 20140521 001300000018-00016+00008-00022+00031-00008+00001+00026+00047- 82CBOVIX VIX OOPP 20140521 001300000003-00008+00029+00066-00018-00010+00080-01151-004464500000352+ 81CBOVIX VIX OOPC 20140521 001400000026-00019+00093-00053-00039+00088+00163-00128-00100+ 82CBOVIX VIX OOPC 20140521 001400000153+00235-00205-00157+00212+00206-00121+08332+004373230004337+ 81CBOVIX VIX OOPP 20140521 001400000023-00024+00008-00034+00041-00010+00004+00042+00062- 82CBOVIX VIX OOPP 20140521 001400000008-00015+00048+00087-00031-00017+00097-01788-004710590000652+ 81CBOVIX VIX OOPC 20140521 001500000030-00026+00093-00040-00028+00087+00158-00109-00084+ 82CBOVIX VIX OOPC 20140521 001500000144+00225-00181-00135+00195+00196-00105+07575+004763690003777+ 81CBOVIX VIX OOPP 20140521 001500000028-00029+00008-00046+00050-00009+00009+00059+00077- 82CBOVIX VIX OOPP 20140521 001500000017-00024+00069+00107-00047-00027+00113-02466-004942090001052+ 81CBOVIX VIX OOPC 20140521 001600000035-00029+00092-00030-00019+00083+00153-00093-00069+ 82CBOVIX VIX OOPC 20140521 001600000133+00216-00160-00115+00177+00185-00092+06868+005093880003299+ 81CBOVIX VIX OOPP 20140521 001600000032-00032+00008-00055+00060-00005+00014+00073+00091- 82CBOVIX VIX OOPP 20140521 001600000027-00033+00089+00127-00065-00037+00127-03138-005158900001531+ 81CBOVIX VIX OOPC 20140521 001700000035-00033+00088-00020-00014+00082+00144-00077-00060+ 82CBOVIX VIX OOPC 20140521 001700000125+00203-00137-00102+00163+00173-00082+06226+005370350002925+ 81CBOVIX VIX OOPP 20140521 001700000032-00036+00003-00065+00065-00003+00022+00089+00101- 82CBOVIX VIX OOPP 20140521 001700000035-00045+00110+00141-00079-00048+00138-03773-005360950002121+ 81CBOVIX VIX OOPC 20140521 001800000036-00035+00085-00013-00009+00077+00137-00064-00051+ 82CBOVIX VIX OOPC 20140521 001800000116+00192-00120-00088+00149+00162-00072+05649+005599300002584+ 81CBOVIX VIX OOPP 20140521 001800000033-00037+00000-00072+00070-00001-00029+00102+00110- 82CBOVIX VIX OOPP 20140521 001800000045-00056+00128+00154-00094-00059+00148-04358-005548230002760+ 81CBOVIX VIX OOPC 20140521 001900000037-00035+00082-00008-00005+00073+00130-00054-00043+ 82CBOVIX VIX OOPC 20140521 001900000106+00181-00105-00077+00135+00152-00064+05127+005786610002287+ 81CBOVIX VIX OOPP 20140521 001900000034-00038+00003+00077+00074-00006-00036+00112+00118- 82CBOVIX VIX OOPP 20140521 001900000054-00067+00143+00165-00107-00070+00156-04888-005720750003454+ 81CBOVIX VIX OOPC 20140521 002000000037-00035+00078-00003-00001+00068+00123-00045-00036+ 82CBOVIX VIX OOPC 20140521 002000000098+00171-00091-00067+00123+00141-00057+04654+005937810002023+ 81CBOVIX VIX OOPP 20140521 002000000034-00038+00006+00081+00078-00011-00043+00121+00125- 82CBOVIX VIX OOPP 20140521 002000000063-00078+00157+00175-00120-00080+00163-05365-005878590004192+ 81CBOVIX VIX OOPC 20140521 002100000036-00035+00074-00001+00001-00065+00115-00037-00031+ 82CBOVIX VIX OOPC 20140521 002100000090+00160-00079-00059+00112+00132-00051+04221+006058090001796+ 81CBOVIX VIX OOPP 20140521 002100000033-00038+00011+00086+00079-00014-00051+00129+00129- 82CBOVIX VIX OOPP 20140521 002100000070-00088+00170+00183-00130-00090+00169-05792-006021840004975+ 81CBOVIX VIX OOPC 20140521 002200000038-00031+00073-00001+00005-00057+00111-00033-00024+ 82CBOVIX VIX OOPC 20140521 002200000080+00153-00071-00049+00099+00123-00044+03823+006152280001560+ 81CBOVIX VIX OOPP 20140521 002200000035-00034+00012+00086+00084-00021-00055+00133+00137- 82CBOVIX VIX OOPP 20140521 002200000080-00096+00177+00193-00143-00098+00176-06176-006150670005754+ 81CBOVIX VIX OOPC 20140521 002300000034-00032+00067-00005+00005-00055+00102-00025-00022+ 82CBOVIX VIX OOPC 20140521 002300000075+00140-00059-00045+00092+00114-00040+03457+006224890001396+ 81CBOVIX VIX OOPP 20140521 002300000031-00035+00018+00090+00083-00023-00064+00141+00138- 82CBOVIX VIX OOPP 20140521 002300000085-00107+00189+00196-00150-00108+00180-06522-006265260006607+ 81CBOVIX VIX OOPC 20140521 002400000033-00030+00063-00007+00006-00051+00096-00021-00018+ 82CBOVIX VIX OOPC 20140521 002400000068+00131-00051-00039+00082+00105-00035+03120+006280080001224+ 81CBOVIX VIX OOPP 20140521 002400000030-00034+00021+00091+00084-00027-00070+00145+00142- 82CBOVIX VIX OOPP 20140521 002400000091-00116+00196+00202-00158-00115+00184-06835-006365850007455+ 81CBOVIX VIX OOPC 20140521 002500000034-00027+00061-00006+00009-00045+00091-00019-00013+ 82CBOVIX VIX OOPC 20140521 002500000060+00124-00046-00032+00072+00098-00030+02810+006321670001054+ 81CBOVIX VIX OOPP 20140521 002500000031-00030+00023+00090+00088-00033-00073+00147+00147- 82CBOVIX VIX OOPP 20140521 002500000099-00122+00201+00209-00168-00122+00188-07120-006452740008296+ 81CBOVIX VIX OOPC 20140521 002600000030-00027+00056-00008+00008-00043+00083-00013-00012+ 82CBOVIX VIX OOPC 20140521 002600000056+00114-00038-00029+00066+00090-00027+02525+006353130000940+ 81CBOVIX VIX OOPP 20140521 002600000028-00031+00028+00093+00086-00035-00081+00152+00147- 82CBOVIX VIX OOPP 20140521 002600000102-00132+00208+00211-00173-00130+00191-07379-006526240009195+ 81CBOVIX VIX OOPC 20140521 002700000029-00025+00052-00009+00008-00039+00078-00010-00010+ 82CBOVIX VIX OOPC 20140521 002700000050+00106-00032-00025+00059+00083-00024+02266+006377610000823+ 81CBOVIX VIX OOPP 20140521 002700000026-00029+00032+00094+00086-00038-00087+00155+00149- 82CBOVIX VIX OOPP 20140521 002700000107-00140+00214+00214-00179-00137+00194-07618-006586720010090+ 81CBOVIX VIX OOPC 20140521 002800000029-00022+00050-00008+00010-00034+00073-00009-00006+ 82CBOVIX VIX OOPC 20140521 002800000043+00100-00029-00020+00051+00077-00020+02031+006397890000704+ 81CBOVIX VIX OOPP 20140521 002800000026-00027+00034+00093+00088-00042-00091+00157+00152- 82CBOVIX VIX OOPP 20140521 002800000113-00146+00218+00219-00186-00142+00197-07838-006634590010981+ 81CBOVIX VIX OOPC 20140521 002900000027-00021+00046-00008+00010-00031+00068-00007-00005+ 82CBOVIX VIX OOPC 20140521 002900000039+00092-00024-00018+00046+00071-00018+01819+006416430000621+ 81CBOVIX VIX OOPP 20140521 002900000025-00025+00036+00093+00088-00045-00095+00158+00154- 82CBOVIX VIX OOPP 20140521 002900000118-00152+00221+00222-00192-00148+00200-08041-006670310011883+ 81CBOVIX VIX OOPC 20140521 003000000024-00020+00042-00009+00009-00029+00062-00004-00005+ 82CBOVIX VIX OOPC 20140521 003000000036+00084-00020-00016+00042+00065-00016+01630+006435330000550+ 81CBOVIX VIX OOPP 20140521 003000000022-00024+00041+00094+00087-00047-00102+00161+00154- 82CBOVIX VIX OOPP 20140521 003000000121-00160+00226+00224-00196-00154+00201-08230-006694380012813+ 81CBOVIX VIX OOPC 20140521 003250000022-00015+00036-00007+00010-00021+00052-00003-00001+ 82CBOVIX VIX OOPC 20140521 003250000026+00071-00014-00010+00030+00053-00011+01247+006494930000388+ 81CBOVIX VIX OOPP 20140521 003250000020-00019+00047+00092+00088-00055-00112+00163+00158- 82CBOVIX VIX OOPP 20140521 003250000131-00174+00233+00230-00208-00166+00207-08646-006707220015125+ 81CBOVIX VIX OOPC 20140521 003500000018-00013+00030-00007+00008-00018+00043-00000-00001+ 82CBOVIX VIX OOPC 20140521 003500000021+00058-00009-00008+00024+00043-00009+00973+006585190000300+ 81CBOVIX VIX OOPP 20140521 003500000014-00017+00055+00093+00086-00059-00123+00167+00159- 82CBOVIX VIX OOPP 20140521 003500000137-00190+00240+00233-00216-00178+00210-08992-006660380017499+ 81CBOVIX VIX OOPC 20140521 003750000017-00010+00026-00005+00008-00013+00037-00001-00001- 82CBOVIX VIX OOPC 20140521 003750000016+00050-00007-00005+00018+00036-00007+00783+006711010000225+ 81CBOVIX VIX OOPP 20140521 003750000011-00014+00061+00091+00085-00065-00132+00168+00160- 82CBOVIX VIX OOPP 20140521 003750000144-00202+00243+00236-00224-00188+00213-09275-006565190019888+ 81CBOVIX VIX OOPC 20140521 004000000014-00009+00022-00005+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20140521 004000000014+00043-00005-00004+00016+00030-00006+00649+006863950000192+ 81CBOVIX VIX OOPP 20140521 004000000007-00011+00068+00091+00083-00068-00141+00169+00160- 82CBOVIX VIX OOPP 20140521 004000000148-00214+00246+00238-00229-00196+00215-09500-006434680022314+ 81CBOVIX VIX OOPC 20140521 004250000013-00008+00020-00005+00006-00010+00028-00001+00001- 82CBOVIX VIX OOPC 20140521 004250000012+00038-00004-00003+00013+00026-00005+00550+007022220000159+ 81CBOVIX VIX OOPP 20140521 004250000004-00010+00073+00090+00081-00071-00149+00170+00160- 82CBOVIX VIX OOPP 20140521 004250000152-00223+00249+00239-00233-00203+00217-09669-006283570024763+ 81CBOVIX VIX OOPC 20140521 004500000012-00006+00018-00003+00006-00008+00025-00000+00002- 82CBOVIX VIX OOPC 20140521 004500000009+00034-00003-00002+00010+00023-00004+00465+007150650000128+ 81CBOVIX VIX OOPP 20140521 004500000001-00008+00077+00089+00080-00073-00155+00170+00159- 82CBOVIX VIX OOPP 20140521 004500000154-00231+00250+00239-00235-00209+00217-09790-006128260027228+ 81CBOVIX VIX OOPC 20140521 004750000010-00005+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20140521 004750000008+00028-00002-00002+00009+00019-00003+00379+007200730000106+ 81CBOVIX VIX OOPP 20140521 004750000002+00008+00081+00089+00078-00073-00160+00170+00158- 82CBOVIX VIX OOPP 20140521 004750000155-00237+00251+00239-00236-00213+00218-09869-005986850029712+ 81CBOVIX VIX OOPC 20140521 005000000008-00004+00012-00002+00005-00005+00017-00001+00002- 82CBOVIX VIX OOPC 20140521 005000000006+00023-00001-00001+00006+00015-00002+00280+007110620000071+ 81CBOVIX VIX OOPP 20140521 005000000004+00008+00084+00089+00077-00074-00163+00171+00157- 82CBOVIX VIX OOPP 20140521 005000000155-00242+00252+00238-00237-00216+00218-09918-005879140032203+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140521 005500000003+00016-00001-00000+00004+00010-00001+00174+007110620000043+ 81CBOVIX VIX OOPP 20140521 005500000006+00009+00087+00090+00075-00073-00167+00172+00156- 82CBOVIX VIX OOPP 20140521 005500000155-00248+00253+00237-00236-00219+00218-09960-005852400037200+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140521 006000000002+00011-00000-00000-00002+00007-00001+00109+007110620000024+ 81CBOVIX VIX OOPP 20140521 006000000008+00010+00089+00091+00073-00072-00170+00173+00154- 82CBOVIX VIX OOPP 20140521 006000000154-00251+00254+00236-00235-00221+00218-09979-005852400042200+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000001+00008-00000-00000-00001+00005-00000+00069+007110620000014+ 81CBOVIX VIX OOPP 20140521 006500000010+00010+00091+00092+00072-00071-00172+00174+00153- 82CBOVIX VIX OOPP 20140521 006500000153-00253+00255+00235-00235-00222+00217-09989-005852400047200+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00006-00000-00000-00001+00003-00000+00044+007110620000009+ 81CBOVIX VIX OOPP 20140521 007000000011+00011+00092+00093+00071-00070-00174+00175+00152- 82CBOVIX VIX OOPP 20140521 007000000152-00255+00256+00234-00234-00223+00217-09994-005852400052200+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00166-00166-00166+00166+00333-00333-00333+ 82CBOVXEEM VXEEM OOPC 20131218 001600000333+00499-00499-00499+00499+00449-00269+10000+002361620008950+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000+00003-00000-00000+00181-00000+005842760000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00166-00166-00166+00166+00333-00333-00333+ 82CBOVXEEM VXEEM OOPC 20131218 001700000333+00499-00499-00499+00499+00449-00239+10000+002361620007950+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00009-00003-00000+00211-00001-005842760000000+ 81CBOVXEEM VXEEM OOPC 20131218 001800000000-00000-00166-00166-00166+00166+00333-00333-00333+ 82CBOVXEEM VXEEM OOPC 20131218 001800000333+00499-00499-00498+00499+00449-00209+10000+002361620006950+ 81CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20131218 001800000002-00000+00000+00024-00011-00000+00241-00008-005842760000001+ 81CBOVXEEM VXEEM OOPC 20131218 001900000000-00000-00166-00166-00166+00166+00333-00333-00332+ 82CBOVXEEM VXEEM OOPC 20131218 001900000333+00499-00499-00487+00498+00449-00179+10000+002361620005950+ 81CBOVXEEM VXEEM OOPP 20131218 001900000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20131218 001900000006-00000+00000+00052-00033-00000+00270-00043-005842760000003+ 81CBOVXEEM VXEEM OOPC 20131218 002000000000-00000-00166-00166-00166+00166+00333-00333-00328+ 82CBOVXEEM VXEEM OOPC 20131218 002000000332+00499-00499-00452+00474+00449-00149+09999+002361620004950+ 81CBOVXEEM VXEEM OOPP 20131218 002000000002-00001+00001+00002+00011-00003-00001+00002+00037- 82CBOVXEEM VXEEM OOPP 20131218 002000000020-00002+00002+00096-00074-00000+00300-00161-005842760000016+ 81CBOVXEEM VXEEM OOPC 20131218 002100000000-00000-00166-00166-00165+00166+00333-00333-00309+ 82CBOVXEEM VXEEM OOPC 20131218 002100000327+00499-00499-00383+00394+00449-00119+09999+002361620003950+ 81CBOVXEEM VXEEM OOPP 20131218 002100000004-00003+00003+00005+00023-00008-00004+00005+00068- 82CBOVXEEM VXEEM OOPP 20131218 002100000046-00005+00005+00153-00133-00002+00329-00464-005842760000051+ 81CBOVXEEM VXEEM OOPC 20131218 002200000001-00000-00166-00166-00154+00165+00333-00333-00259+ 82CBOVXEEM VXEEM OOPC 20131218 002200000281+00499-00499-00292+00295+00449-00089+09967+002577040002951+ 81CBOVXEEM VXEEM OOPP 20131218 002200000007-00006+00008+00013+00041-00020-00012+00014+00109- 82CBOVXEEM VXEEM OOPP 20131218 002200000086-00014+00014+00219-00204-00004+00356-01072-005842760000144+ 81CBOVXEEM VXEEM OOPC 20131218 002300000006-00004+00162-00161-00118+00142+00327-00327-00182+ 82CBOVXEEM VXEEM OOPC 20131218 002300000196+00494-00494-00199+00200+00447-00060+09193+003275120002005+ 81CBOVXEEM VXEEM OOPP 20131218 002300000010-00009+00016+00026+00065-00040-00027+00031+00157- 82CBOVXEEM VXEEM OOPP 20131218 002300000137-00030+00032+00287-00277-00010+00381-02056-005842760000318+ 81CBOVXEEM VXEEM OOPC 20131218 002400000012-00011+00144-00133-00077+00101+00299-00296-00119+ 82CBOVXEEM VXEEM OOPC 20131218 002400000129+00463-00462-00130+00132+00438-00040+07064+004247840001320+ 81CBOVXEEM VXEEM OOPP 20131218 002400000012-00012+00028+00043+00089-00064-00045+00052+00207- 82CBOVXEEM VXEEM OOPP 20131218 002400000193-00051+00053+00355-00351-00016+00404-03247-005273430000536+ 81CBOVXEEM VXEEM OOPC 20131218 002500000013-00014+00118-00095-00052+00072+00253-00241-00083+ 82CBOVXEEM VXEEM OOPC 20131218 002500000091+00407-00401-00092+00094+00419-00028+05111+005324930000939+ 81CBOVXEEM VXEEM OOPP 20131218 002500000013-00014+00049+00071+00114-00094-00080+00093+00250- 82CBOVXEEM VXEEM OOPP 20131218 002500000241-00093+00098+00406-00405-00030+00421-04886-005353930000995+ 81CBOVXEEM VXEEM OOPC 20131218 002600000013-00012+00097-00069-00037+00054+00210-00188-00061+ 82CBOVXEEM VXEEM OOPC 20131218 002600000068+00347-00333-00070+00072+00396-00022+03826+006373890000719+ 81CBOVXEEM VXEEM OOPP 20131218 002600000013-00012+00071+00098+00132-00116-00122+00143+00277- 82CBOVXEEM VXEEM OOPP 20131218 002600000271-00149+00161+00437-00436-00051+00430-06304-005878840001684+ 81CBOVXEEM VXEEM OOPC 20131218 002700000012-00012+00079-00050-00029+00043+00174-00146-00048+ 82CBOVXEEM VXEEM OOPC 20131218 002700000055+00294-00272-00056+00058+00370-00017+02980+007300040000582+ 81CBOVXEEM VXEEM OOPP 20131218 002700000012-00011+00089+00118+00141-00129-00160+00188+00291- 82CBOVXEEM VXEEM OOPP 20131218 002700000287-00204+00226+00452-00451-00076+00435-07231-006668630002528+ 81CBOVXEEM VXEEM OOPC 20131218 002800000010-00011+00066-00038-00022+00035+00146-00115-00039+ 82CBOVXEEM VXEEM OOPC 20131218 002800000044+00250-00222-00045+00047+00344-00014+02366+008046430000475+ 81CBOVXEEM VXEEM OOPP 20131218 002800000010-00010+00103+00131+00146-00135-00190+00221+00298- 82CBOVXEEM VXEEM OOPP 20131218 002800000294-00252+00280+00460-00458-00104+00437-07797-007569630003458+ 81CBOVXEEM VXEEM OOPC 20131218 002900000010-00008+00055-00029-00017+00027+00122-00092-00030+ 82CBOVXEEM VXEEM OOPC 20131218 002900000034+00213-00181-00035+00037+00318-00011+01875+008593940000370+ 81CBOVXEEM VXEEM OOPP 20131218 002900000009-00009+00112+00138+00150-00140-00212+00242+00304- 82CBOVXEEM VXEEM OOPP 20131218 002900000299-00288+00319+00465-00464-00131+00438-08170-008454020004404+ 81CBOVXEEM VXEEM OOPC 20131218 003000000008-00007+00045-00022-00013+00021+00101-00072-00023+ 82CBOVXEEM VXEEM OOPC 20131218 003000000027+00179-00147-00027+00028+00292-00009+01462+008961180000284+ 81CBOVXEEM VXEEM OOPP 20131218 003000000008-00008+00120+00144+00152-00143-00229+00259+00308- 82CBOVXEEM VXEEM OOPP 20131218 003000000304-00318+00350+00469-00468-00158+00440-08458-009219870005363+ 81CBOVXEEM VXEEM OOPC 20131218 003250000005-00004+00023-00008-00005+00008+00055-00032-00008+ 82CBOVXEEM VXEEM OOPC 20131218 003250000010+00104-00075-00010+00010+00228-00003+00611+008961180000100+ 81CBOVXEEM VXEEM OOPP 20131218 003250000006-00005+00136+00154+00159-00153-00265+00290+00319- 82CBOVXEEM VXEEM OOPP 20131218 003250000316-00378+00408+00482-00482-00219+00444-09098-010180370007726+ 81CBOVXEEM VXEEM OOPC 20131218 003500000002-00001+00011-00003-00001+00003+00027-00013-00003+ 82CBOVXEEM VXEEM OOPC 20131218 003500000003+00056-00034-00003+00003+00168-00001+00226+008961180000030+ 81CBOVXEEM VXEEM OOPP 20131218 003500000003-00002+00153+00163+00164-00162-00301+00317+00329- 82CBOVXEEM VXEEM OOPP 20131218 003500000328-00436+00460+00494-00494-00278+00448-09696-009514090010096+ 81CBOVXEEM VXEEM OOPC 20131218 003750000001-00000+00005-00001-00000+00001+00012-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131218 003750000001+00027-00013-00001+00001+00117-00000+00076+008961180000009+ 81CBOVXEEM VXEEM OOPP 20131218 003750000000-00000+00164+00166+00166-00166-00326+00331+00332- 82CBOVXEEM VXEEM OOPP 20131218 003750000332-00483+00493+00499-00499-00341+00449-09976-007750300012552+ 81CBOVXEEM VXEEM OOPC 20131218 004000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004000000000+00012-00005-00000+00000+00076-00000+00023+008961180000002+ 81CBOVXEEM VXEEM OOPP 20131218 004000000000+00000+00166+00167+00166-00166-00332+00333+00332- 82CBOVXEEM VXEEM OOPP 20131218 004000000332-00497+00499+00499-00499-00395+00449-09999-006428750015050+ 81CBOVXEEM VXEEM OOPC 20131218 004250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004250000000+00005-00002-00000+00000+00047-00000+00006+008961180000001+ 81CBOVXEEM VXEEM OOPP 20131218 004250000000+00000+00167+00167+00166-00166-00333+00333+00332- 82CBOVXEEM VXEEM OOPP 20131218 004250000332-00499+00499+00499-00499-00422+00449-09999-006428750017550+ 81CBOVXEEM VXEEM OOPC 20131218 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00002-00000-00000+00000+00028-00000+00001+008961180000000+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00000+00167+00167+00166-00166-00333+00333+00332- 82CBOVXEEM VXEEM OOPP 20131218 004500000332-00499+00499+00499-00499-00437+00449-09999-006428750020050+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00000-00169-00168-00165+00168+00336-00336-00328+ 82CBOVXEEM VXEEM OOPC 20140122 001600000335+00504-00504-00484+00499+00454-00276+09976+004624050009202+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00022-00006-00000+00177-00034-004838410000005+ 81CBOVXEEM VXEEM OOPC 20140122 001700000003-00000+00169-00168-00161+00168+00336-00336-00320+ 82CBOVXEEM VXEEM OOPC 20140122 001700000333+00504-00504-00468+00491+00453-00246+09929+004624050008209+ 81CBOVXEEM VXEEM OOPP 20140122 001700000003-00001+00000-00001+00008-00000-00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00001+00001+00039-00015-00000+00207-00092-004838410000013+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00001+00169-00166-00155+00167+00335-00334-00307+ 82CBOVXEEM VXEEM OOPC 20140122 001800000328+00502-00502-00443+00475+00453-00217+09826+004624050007226+ 81CBOVXEEM VXEEM OOPP 20140122 001800000005-00002+00000-00003+00014-00001-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20140122 001800000009-00003+00003+00064-00032-00001+00236-00213-004838410000035+ 81CBOVXEEM VXEEM OOPC 20140122 001900000007-00004+00168-00163-00146+00166+00333-00330-00288+ 82CBOVXEEM VXEEM OOPC 20140122 001900000318+00499-00498-00411+00450+00452-00188+09629+004624050006264+ 81CBOVXEEM VXEEM OOPP 20140122 001900000008-00005+00000+00007+00023-00002-00004+00008+00051- 82CBOVXEEM VXEEM OOPP 20140122 001900000019-00006+00008+00097-00057-00002+00265-00431-004838410000081+ 81CBOVXEEM VXEEM OOPC 20140122 002000000011-00007+00167-00157-00134+00163+00329-00324-00264+ 82CBOVXEEM VXEEM OOPC 20140122 002000000303+00494-00491-00371+00414+00450-00160+09302+004624050005335+ 81CBOVXEEM VXEEM OOPP 20140122 002000000011-00008+00002+00014+00035-00005-00009+00016+00074- 82CBOVXEEM VXEEM OOPP 20140122 002000000035-00013+00016+00136-00093-00005+00293-00778-004838410000164+ 81CBOVXEEM VXEEM OOPC 20140122 002100000016-00012+00164-00145-00118+00156+00320-00309-00233+ 82CBOVXEEM VXEEM OOPC 20140122 002100000278+00482-00476-00324+00367+00445-00135+08730+004824510004496+ 81CBOVXEEM VXEEM OOPP 20140122 002100000015-00013+00005+00023+00049-00011-00017+00028+00102- 82CBOVXEEM VXEEM OOPP 20140122 002100000057-00023+00029+00179-00137-00009+00318-01274-004838410000300+ 81CBOVXEEM VXEEM OOPC 20140122 002200000020-00018+00158-00130-00101+00147+00306-00288-00202+ 82CBOVXEEM VXEEM OOPC 20140122 002200000249+00463-00451-00278+00318+00437-00113+07995+005060780003762+ 81CBOVXEEM VXEEM OOPP 20140122 002200000019-00019+00011+00040+00066-00021-00031+00050+00134- 82CBOVXEEM VXEEM OOPP 20140122 002200000087-00042+00054+00225-00185-00017+00340-02018-005098340000573+ 81CBOVXEEM VXEEM OOPC 20140122 002300000024-00022+00150-00112-00085+00134+00290-00261-00172+ 82CBOVXEEM VXEEM OOPC 20140122 002300000218+00439-00419-00235+00272+00426-00094+07173+005325560003139+ 81CBOVXEEM VXEEM OOPP 20140122 002300000023-00023+00019+00057+00083-00033-00048+00076+00164- 82CBOVXEEM VXEEM OOPP 20140122 002300000117-00066+00087+00268-00231-00029+00359-02838-005371990000955+ 81CBOVXEEM VXEEM OOPC 20140122 002400000027-00024+00141-00095-00069+00120+00271-00233-00144+ 82CBOVXEEM VXEEM OOPC 20140122 002400000188+00412-00383-00198+00230+00411-00079+06346+005612120002620+ 81CBOVXEEM VXEEM OOPP 20140122 002400000026-00025+00027+00074+00098-00048-00066+00105+00191- 82CBOVXEEM VXEEM OOPP 20140122 002400000147-00093+00123+00305-00273-00043+00374-03657-005654130001436+ 81CBOVXEEM VXEEM OOPC 20140122 002500000027-00027+00130-00078-00058+00108+00249-00202-00123+ 82CBOVXEEM VXEEM OOPC 20140122 002500000164+00381-00342-00169+00198+00394-00067+05575+005914260002228+ 81CBOVXEEM VXEEM OOPP 20140122 002500000026-00028+00039+00091+00109-00059-00088+00135+00212- 82CBOVXEEM VXEEM OOPP 20140122 002500000171-00124+00163+00334-00305-00060+00386-04423-005940010002037+ 81CBOVXEEM VXEEM OOPC 20140122 002600000026-00028+00119-00063-00049+00096+00228-00175-00105+ 82CBOVXEEM VXEEM OOPC 20140122 002600000143+00351-00303-00145+00170+00375-00057+04892+006226300001908+ 81CBOVXEEM VXEEM OOPP 20140122 002600000026-00028+00049+00105+00119-00071-00109+00162+00230- 82CBOVXEEM VXEEM OOPP 20140122 002600000193-00154+00201+00359-00333-00079+00396-05108-006225370002708+ 81CBOVXEEM VXEEM OOPC 20140122 002700000028-00025+00111-00054-00039+00084+00211-00153-00089+ 82CBOVXEEM VXEEM OOPC 20140122 002700000123+00324-00270-00123+00146+00355-00049+04303+006543110001635+ 81CBOVXEEM VXEEM OOPP 20140122 002700000027-00026+00057+00115+00129-00084-00126+00184+00247- 82CBOVXEEM VXEEM OOPP 20140122 002700000213-00180+00235+00381-00358-00099+00405-05705-006506430003422+ 81CBOVXEEM VXEEM OOPC 20140122 002800000025-00026+00101-00043-00034+00077+00191-00131-00079+ 82CBOVXEEM VXEEM OOPC 20140122 002800000110+00296-00237-00109+00130+00334-00043+03806+006860110001449+ 81CBOVXEEM VXEEM OOPP 20140122 002800000025-00027+00068+00126+00133-00091-00146+00206+00258- 82CBOVXEEM VXEEM OOPP 20140122 002800000227-00209+00268+00396-00376-00119+00411-06218-006779910004220+ 81CBOVXEEM VXEEM OOPC 20140122 002900000026-00024+00094-00037-00028+00068+00177-00116-00068+ 82CBOVXEEM VXEEM OOPC 20140122 002900000097+00274-00211-00095+00114+00314-00038+03387+007173230001272+ 81CBOVXEEM VXEEM OOPP 20140122 002900000025-00024+00075+00132+00140-00101-00161+00222+00269- 82CBOVXEEM VXEEM OOPP 20140122 002900000241-00232+00294+00411-00393-00139+00417-06658-007042990005027+ 81CBOVXEEM VXEEM OOPC 20140122 003000000024-00023+00086-00031-00024+00062+00162-00101-00060+ 82CBOVXEEM VXEEM OOPC 20140122 003000000087+00252-00188-00085+00102+00295-00034+03034+007478960001143+ 81CBOVXEEM VXEEM OOPP 20140122 003000000023-00024+00084+00139+00144-00107-00176+00237+00277- 82CBOVXEEM VXEEM OOPP 20140122 003000000251-00255+00319+00422-00405-00159+00421-07034-007293370005885+ 81CBOVXEEM VXEEM OOPC 20140122 003250000023-00019+00073-00022-00016+00048+00135-00076-00044+ 82CBOVXEEM VXEEM OOPC 20140122 003250000067+00209-00144-00063+00078+00251-00026+02365+008192700000880+ 81CBOVXEEM VXEEM OOPP 20140122 003250000021-00019+00099+00149+00152-00122-00206+00265+00294- 82CBOVXEEM VXEEM OOPP 20140122 003250000273-00302+00366+00444-00432-00204+00430-07766-007852900008094+ 81CBOVXEEM VXEEM OOPC 20140122 003500000019-00018+00060-00014-00013+00040+00112-00057-00036+ 82CBOVXEEM VXEEM OOPC 20140122 003500000055+00174-00112-00052+00064+00214-00022+01894+008811180000722+ 81CBOVXEEM VXEEM OOPP 20140122 003500000018-00016+00111+00155+00158-00133-00231+00284+00305- 82CBOVXEEM VXEEM OOPP 20140122 003500000288-00339+00400+00460-00450-00243+00436-08294-008307580010392+ 81CBOVXEEM VXEEM OOPC 20140122 003750000017-00015+00052-00011-00009+00033+00095-00045-00028+ 82CBOVXEEM VXEEM OOPC 20140122 003750000044+00147-00089-00041+00051+00184-00017+01538+009323500000581+ 81CBOVXEEM VXEEM OOPP 20140122 003750000015-00014+00123+00161+00160-00140-00252+00299+00312- 82CBOVXEEM VXEEM OOPP 20140122 003750000299-00371+00427+00470-00462-00277+00440-08692-008661140012750+ 81CBOVXEEM VXEEM OOPC 20140122 004000000015-00013+00044-00008-00007+00027+00080-00035-00022+ 82CBOVXEEM VXEEM OOPC 20140122 004000000036+00125-00071-00033+00042+00158-00014+01257+009739740000474+ 81CBOVXEEM VXEEM OOPP 20140122 004000000013-00011+00130+00163+00164-00147-00267+00308+00319- 82CBOVXEEM VXEEM OOPP 20140122 004000000309-00395+00445+00479-00473-00305+00444-08996-008936260015125+ 81CBOVXEEM VXEEM OOPC 20140122 004250000014-00010+00038-00006-00004+00022+00069-00029-00017+ 82CBOVXEEM VXEEM OOPC 20140122 004250000029+00107-00058-00026+00034+00136-00011+01035+010090980000381+ 81CBOVXEEM VXEEM OOPP 20140122 004250000010-00009+00138+00165+00164-00151-00280+00316+00323- 82CBOVXEEM VXEEM OOPP 20140122 004250000314-00415+00460+00485-00480-00330+00446-09225-009174660017550+ 81CBOVXEEM VXEEM OOPC 20140122 004500000012-00010+00032-00004-00004+00019+00059-00023-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004500000025+00092-00047-00022+00029+00118-00010+00866+010429270000323+ 81CBOVXEEM VXEEM OOPP 20140122 004500000009-00007+00143+00166+00166-00155-00289+00320+00326- 82CBOVXEEM VXEEM OOPP 20140122 004500000320-00430+00469+00490-00486-00349+00448-09384-009437040019987+ 81CBOVXEEM VXEEM OOPC 20140122 004750000012-00008+00030-00004-00002+00016+00053-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140122 004750000021+00082-00041-00018+00024+00105-00008+00754+010827670000275+ 81CBOVXEEM VXEEM OOPP 20140122 004750000008-00007+00147+00167+00166-00156-00296+00324+00327- 82CBOVXEEM VXEEM OOPP 20140122 004750000321-00441+00476+00491-00488-00363+00448-09479-009803120022464+ 81CBOVXEEM VXEEM OOPC 20140122 005000000011-00007+00028-00004-00001+00014+00050-00019-00011+ 82CBOVXEEM VXEEM OOPC 20140122 005000000020+00076-00038-00017+00023+00095-00008+00703+011380210000262+ 81CBOVXEEM VXEEM OOPP 20140122 005000000007-00007+00148+00167+00166-00157-00299+00325+00328- 82CBOVXEEM VXEEM OOPP 20140122 005000000322-00445+00478+00492-00488-00372+00448-09509-010371610024961+ 81CBOVXEEM VXEEM OOPC 20140219 001600000002-00001-00173-00173-00169+00172+00346-00345-00337+ 82CBOVXEEM VXEEM OOPC 20140219 001600000344+00518-00518-00500+00514+00466-00295+09986+003635480009850+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00001+00031-00008-00000+00170-00079-004592000000014+ 81CBOVXEEM VXEEM OOPC 20140219 001700000003-00000-00174-00173-00166+00172+00345-00345-00330+ 82CBOVXEEM VXEEM OOPC 20140219 001700000343+00518-00517-00485+00509+00465-00266+09957+003635480008854+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00002+00001-00003+00013-00001+00001+00003+00026- 82CBOVXEEM VXEEM OOPP 20140219 001700000005-00002+00003+00050-00018-00001+00199-00170-004592000000034+ 81CBOVXEEM VXEEM OOPC 20140219 001800000005-00000+00174-00172-00160+00172+00345-00344-00318+ 82CBOVXEEM VXEEM OOPC 20140219 001800000340+00517-00516-00463+00499+00465-00236+09887+003635480007865+ 81CBOVXEEM VXEEM OOPP 20140219 001800000008-00005+00001-00006+00020-00000+00003+00007+00041- 82CBOVXEEM VXEEM OOPP 20140219 001800000010-00005+00007+00074-00033-00002+00227-00325-004592000000073+ 81CBOVXEEM VXEEM OOPC 20140219 001900000008-00002+00174-00169-00152+00172+00344-00341-00301+ 82CBOVXEEM VXEEM OOPC 20140219 001900000335+00515-00514-00433+00480+00464-00207+09746+003635480006891+ 81CBOVXEEM VXEEM OOPP 20140219 001900000012-00008+00001-00012+00030-00000-00006+00013+00059- 82CBOVXEEM VXEEM OOPP 20140219 001900000019-00010+00014+00104-00055-00004+00255-00564-004592000000141+ 81CBOVXEEM VXEEM OOPC 20140219 002000000012-00006+00174-00164-00141+00171+00341-00336-00279+ 82CBOVXEEM VXEEM OOPC 20140219 002000000324+00511-00508-00397+00450+00463-00178+09497+003635480005945+ 81CBOVXEEM VXEEM OOPP 20140219 002000000016-00013+00001+00020+00041-00002-00011+00023+00081- 82CBOVXEEM VXEEM OOPP 20140219 002000000032-00017+00024+00138-00084-00007+00282-00902-004592000000250+ 81CBOVXEEM VXEEM OOPC 20140219 002100000019-00013+00172-00151-00121+00167+00333-00320-00245+ 82CBOVXEEM VXEEM OOPC 20140219 002100000300+00499-00492-00347+00403+00457-00154+08902+004043810005120+ 81CBOVXEEM VXEEM OOPP 20140219 002100000020-00018+00003+00030+00055-00006-00018+00036+00105- 82CBOVXEEM VXEEM OOPP 20140219 002100000049-00027+00039+00176-00120-00012+00307-01346-004592000000408+ 81CBOVXEEM VXEEM OOPC 20140219 002200000026-00020+00168-00134-00103+00158+00321-00297-00213+ 82CBOVXEEM VXEEM OOPC 20140219 002200000272+00481-00465-00301+00356+00449-00132+08180+004417550004409+ 81CBOVXEEM VXEEM OOPP 20140219 002200000025-00024+00007+00046+00070-00014-00029+00058+00133- 82CBOVXEEM VXEEM OOPP 20140219 002200000073-00044+00064+00216-00161-00021+00328-01978-004822430000701+ 81CBOVXEEM VXEEM OOPC 20140219 002300000031-00026+00162-00115-00086+00148+00306-00269-00184+ 82CBOVXEEM VXEEM OOPC 20140219 002300000245+00459-00432-00261+00313+00437-00114+07426+004759090003812+ 81CBOVXEEM VXEEM OOPP 20140219 002300000029-00028+00013+00062+00086-00024-00043+00082+00160- 82CBOVXEEM VXEEM OOPP 20140219 002300000099-00064+00094+00254-00201-00032+00347-02652-005043230001078+ 81CBOVXEEM VXEEM OOPC 20140219 002400000032-00031+00154-00096-00073+00138+00288-00240-00160+ 82CBOVXEEM VXEEM OOPC 20140219 002400000220+00433-00394-00228+00276+00422-00100+06700+005070740003326+ 81CBOVXEEM VXEEM OOPP 20140219 002400000032-00032+00020+00078+00098-00034-00058+00108+00183- 82CBOVXEEM VXEEM OOPP 20140219 002400000123-00087+00128+00287-00238-00046+00363-03325-005253610001551+ 81CBOVXEEM VXEEM OOPC 20140219 002500000033-00034+00145-00080-00062+00128+00270-00212-00140+ 82CBOVXEEM VXEEM OOPC 20140219 002500000198+00407-00357-00200+00245+00405-00087+06029+005354760002915+ 81CBOVXEEM VXEEM OOPP 20140219 002500000032-00036+00029+00094+00109-00043-00076+00135+00203- 82CBOVXEEM VXEEM OOPP 20140219 002500000145-00112+00163+00315-00269-00061+00376-03971-005452940002110+ 81CBOVXEEM VXEEM OOPC 20140219 002600000037-00033+00139-00069-00050+00115+00255-00189-00120+ 82CBOVXEEM VXEEM OOPC 20140219 002600000175+00384-00324-00173+00214+00388-00076+05423+005613330002538+ 81CBOVXEEM VXEEM OOPP 20140219 002600000035-00034+00035+00105+00121-00056-00091+00157+00223- 82CBOVXEEM VXEEM OOPP 20140219 002600000169-00135+00194+00343-00301-00078+00388-04573-005640760002701+ 81CBOVXEEM VXEEM OOPC 20140219 002700000034-00036+00128-00055-00044+00107+00236-00164-00107+ 82CBOVXEEM VXEEM OOPC 20140219 002700000159+00357-00289-00154+00192+00369-00068+04880+005848560002261+ 81CBOVXEEM VXEEM OOPP 20140219 002700000033-00037+00045+00118+00127-00064-00110+00182+00237- 82CBOVXEEM VXEEM OOPP 20140219 002700000185-00161+00229+00362-00324-00096+00398-05125-005816790003395+ 81CBOVXEEM VXEEM OOPC 20140219 002800000037-00032+00123-00049-00035+00095+00223-00148-00091+ 82CBOVXEEM VXEEM OOPC 20140219 002800000140+00336-00262-00134+00169+00352-00059+04397+006062510001974+ 81CBOVXEEM VXEEM OOPP 20140219 002800000036-00034+00051+00125+00137-00077-00123+00199+00253- 82CBOVXEEM VXEEM OOPP 20140219 002800000205-00183+00256+00384-00349-00113+00407-05625-005980890004086+ 81CBOVXEEM VXEEM OOPC 20140219 002900000034-00034+00113-00038-00032+00089+00206-00128-00083+ 82CBOVXEEM VXEEM OOPC 20140219 002900000128+00311-00233-00121+00153+00333-00053+03966+006257160001777+ 81CBOVXEEM VXEEM OOPP 20140219 002900000032-00035+00061+00136+00140-00083-00141+00219+00262- 82CBOVXEEM VXEEM OOPP 20140219 002900000218-00208+00286+00398-00366-00132+00413-06075-006133100004870+ 81CBOVXEEM VXEEM OOPC 20140219 003000000034-00032+00107-00033-00026+00081+00193-00113-00072+ 82CBOVXEEM VXEEM OOPC 20140219 003000000114+00291-00210-00106+00136+00315-00047+03582+006434400001573+ 81CBOVXEEM VXEEM OOPP 20140219 003000000032-00033+00068+00142+00146-00092-00155+00234+00273- 82CBOVXEEM VXEEM OOPP 20140219 003000000232-00229+00310+00413-00385-00150+00420-06479-006273620005649+ 81CBOVXEEM VXEEM OOPC 20140219 003250000030-00029+00089-00020-00018+00065+00161-00083-00054+ 82CBOVXEEM VXEEM OOPC 20140219 003250000089+00244-00160-00080+00104+00272-00036+02791+006813310001190+ 81CBOVXEEM VXEEM OOPP 20140219 003250000028-00029+00086+00155+00155-00109-00188+00266+00293- 82CBOVXEEM VXEEM OOPP 20140219 003250000259-00278+00362+00440-00418-00194+00432-07314-006576650007743+ 81CBOVXEEM VXEEM OOPC 20140219 003500000027-00025+00076-00012-00011+00051+00135-00061-00040+ 82CBOVXEEM VXEEM OOPC 20140219 003500000069+00205-00123-00061+00080+00234-00027+02189+007121700000903+ 81CBOVXEEM VXEEM OOPP 20140219 003500000025-00025+00101+00163+00161-00123-00216+00289+00306- 82CBOVXEEM VXEEM OOPP 20140219 003500000280-00320+00402+00460-00443-00234+00441-07950-006819730009950+ 81CBOVXEEM VXEEM OOPC 20140219 003750000026-00019+00066-00009-00005+00039+00115-00047-00028+ 82CBOVXEEM VXEEM OOPC 20140219 003750000052+00174-00096-00045+00060+00202-00020+01728+007383800000675+ 81CBOVXEEM VXEEM OOPP 20140219 003750000022-00020+00113+00167+00166-00135-00238+00304+00318- 82CBOVXEEM VXEEM OOPP 20140219 003750000297-00354+00430+00476-00463-00268+00448-08434-007019630012225+ 81CBOVXEEM VXEEM OOPC 20140219 004000000021-00018+00054-00004-00005+00033+00095-00034-00023+ 82CBOVXEEM VXEEM OOPC 20140219 004000000043+00145-00073-00036+00049+00173-00016+01379+007621180000541+ 81CBOVXEEM VXEEM OOPP 20140219 004000000018-00017+00124+00170+00168-00143-00258+00316+00324- 82CBOVXEEM VXEEM OOPP 20140219 004000000308-00383+00453+00486-00476-00299+00452-08796-007199630014579+ 81CBOVXEEM VXEEM OOPC 20140219 004250000020-00013+00048-00004-00001+00025+00083-00028-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004250000033+00125-00060-00027+00037+00149-00012+01117+007852720000413+ 81CBOVXEEM VXEEM OOPP 20140219 004250000015-00014+00132+00172+00170-00149-00273+00324+00329- 82CBOVXEEM VXEEM OOPP 20140219 004250000316-00406+00468+00493-00485-00325+00455-09058-007389450016974+ 81CBOVXEEM VXEEM OOPC 20140219 004500000016-00013+00040-00001-00001+00022+00070-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140219 004500000028+00106-00047-00023+00032+00129-00011+00924+008094640000351+ 81CBOVXEEM VXEEM OOPP 20140219 004500000013-00012+00139+00173+00170-00153-00284+00329+00332- 82CBOVXEEM VXEEM OOPP 20140219 004500000321-00423+00479+00498-00491-00345+00457-09235-007625320019409+ 81CBOVXEEM VXEEM OOPC 20140219 004750000015-00011+00035-00001-00000+00019+00061-00017-00011+ 82CBOVXEEM VXEEM OOPC 20140219 004750000024+00093-00039-00019+00027+00113-00009+00785+008360490000294+ 81CBOVXEEM VXEEM OOPP 20140219 004750000013-00010+00142+00173+00172-00156-00291+00331+00335- 82CBOVXEEM VXEEM OOPP 20140219 004750000325-00434+00485+00501-00495-00360+00458-09340-007949910021865+ 81CBOVXEEM VXEEM OOPC 20140219 005000000015-00009+00033-00001-00001-00016+00056-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140219 005000000020+00084-00034-00016+00023+00100-00008+00690+008661120000253+ 81CBOVXEEM VXEEM OOPP 20140219 005000000011-00010+00144+00174+00171-00156-00295+00333+00335- 82CBOVXEEM VXEEM OOPP 20140219 005000000325-00440+00488+00501-00495-00370+00458-09379-008412400024365+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00187-00187-00187+00187+00373-00373-00373+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000373+00560-00560-00559+00560+00504-00300+10000+004326450010000+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00001-00000-00000+00204-00000+004772180000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00187-00187-00187+00187+00373-00373-00373+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000373+00560-00560-00557+00560+00504-00270+09999+004326450009000+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00004-00001-00000+00234-00000+004772180000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00187-00187-00186+00187+00373-00373-00372+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000373+00560-00560-00550+00558+00504-00240+09999+004326450008000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00014-00004-00000+00264-00000+004772180000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00187-00187-00186+00187+00373-00373-00368+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000373+00560-00560-00531+00548+00504-00210+09998+004326450007000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000001-00000+00000+00034-00016-00000+00294-00003-004772180000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000000-00000-00187-00187-00186+00187+00373-00373-00365+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000372+00560-00560-00510+00533+00504-00180+09999+003466700006000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000001-00000+00000+00000+00004-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000007-00000+00000+00070-00046-00000+00324-00023-004772180000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000000-00000-00187-00187-00184+00186+00373-00373-00351+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000367+00560-00560-00461+00483+00504-00150+09996+003207490005000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000002-00001+00000+00001+00011-00002-00001+00001+00043- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000022-00001+00001+00123-00099-00000+00354-00102-004772180000008+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000001-00000+00187-00187-00175+00185+00373-00373-00314+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000340+00560-00560-00384+00397+00504-00120+09947+003366530004003+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000004-00002+00002+00003+00024-00008-00003+00003+00080- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000054-00003+00003+00190-00172-00001+00383-00339-004772180000034+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000005-00002+00184-00183-00151+00173+00370-00370-00254+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000278+00556-00556-00295+00303+00503-00091+09539+003789960003037+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000007-00005+00006+00010+00045-00021-00009+00010+00129- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000104-00010+00010+00266-00255-00003+00411-00879-004772180000100+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000010-00009+00174-00168-00117+00145+00355-00353-00189+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000208+00540-00540-00215+00219+00498-00066+08362+004352330002201+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000010-00010+00015+00023+00072-00044-00023+00025+00184- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000165-00025+00026+00342-00336-00008+00436-01839-004772180000256+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000014-00014+00156-00139-00085+00112+00324-00318-00136+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000150+00505-00504-00153+00156+00487-00047+06736+004956660001567+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000014-00014+00031+00047+00102-00075-00049+00055+00237- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000224-00054+00056+00407-00404-00017+00457-03254-004925820000561+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000015-00016+00133-00108-00061+00084+00284-00270-00098+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000108+00456-00449-00110+00112+00470-00034+05202+005534380001125+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000015-00016+00053+00078+00127-00104-00087+00100+00279- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000270-00100+00105+00455-00454-00032+00472-04808-005238440001065+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000015-00015+00111-00080-00043+00062+00243-00220-00070+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000078+00401-00387-00079+00081+00450-00024+03955+006045360000810+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000015-00014+00076+00106+00146-00128-00129+00151+00308- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000302-00156+00168+00488-00486-00052+00482-06138-005672040001735+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000013-00013+00091-00059-00031+00046+00204-00174-00051+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000057+00346-00324-00057+00059+00426-00018+02986+006477900000587+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000013-00013+00097+00129+00157-00143-00170+00200+00326- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000321-00213+00234+00507-00506-00076+00488-07115-006191460002535+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000009-00008+00054-00026-00014+00022+00126-00092-00024+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000026+00227-00193-00027+00027+00361-00008+01482+007395850000273+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000009-00009+00131+00159+00171-00162-00245+00279+00347- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000344-00330+00365+00530-00529-00144+00495-08421-007660230004805+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000007-00006+00038-00016-00009+00016+00087-00057-00017+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000019+00159-00123-00020+00020+00294-00006+01005+009044840000206+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000007-00006+00149+00171+00177-00170-00286+00316+00356- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000354-00402+00438+00540-00539-00211+00498-08994-009042860007205+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000005-00003+00021-00007-00003+00006+00050-00027-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000007+00096-00065-00007+00007+00231-00002+00446+009044840000075+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000005-00004+00161+00177+00181-00176-00314+00338+00362- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000361-00449+00481+00547-00547-00270+00500-09353-010021520009633+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000002-00001+00010-00002-00001+00002+00026-00012-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000003+00053-00031-00003+00003+00173-00001+00181+009044840000028+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000003-00003+00171+00182+00184-00181-00336+00354+00368- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000367-00488+00514+00553-00553-00322+00502-09639-010388620012069+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000001-00000+00005-00001-00000+00001+00013-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000001+00028-00013-00001+00001+00124-00000+00069+009044840000009+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000002-00001+00179+00185+00186-00185-00354+00365+00371- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000371-00521+00539+00558-00558-00371+00503-09860-010046850014521+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00014-00006-00000+00000+00085-00000+00024+009044840000003+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000000-00000+00185+00187+00186-00186-00368+00372+00373- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000373-00546+00555+00560-00560-00419+00504-09976-009009170017002+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00007-00002-00000+00000+00056-00000+00008+009044840000001+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000000+00000+00187+00187+00186-00186-00373+00374+00373- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000373-00558+00560+00560-00560-00464+00504-09999-007398810019500+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00003-00001-00000+00000+00035-00000+00002+009044840000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00000+00187+00187+00186-00186-00373+00374+00373- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000373-00560+00560+00560-00560-00482+00504-09999-007398810022000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00000-00190-00190-00185+00189+00380-00379-00368+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000377+00569-00569-00544+00562+00512-00314+09965+004884310010454+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00016-00003-00000+00198-00010-004255910000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000003-00000+00191-00189-00181+00189+00379-00379-00360+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000375+00568-00568-00527+00553+00512-00284+09916+004884310009463+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00030-00008-00000+00228-00032-004255910000004+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000005-00002+00190-00187-00175+00189+00378-00377-00347+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000370+00567-00566-00504+00538+00511-00254+09821+004884310008482+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000004-00001+00001+00051-00020-00000+00258-00085-004255910000012+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000007-00003+00190-00186-00170+00188+00377-00375-00335+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000365+00565-00565-00480+00522+00511-00225+09730+004588170007500+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000005-00002+00000-00003+00016-00000-00002+00003+00038- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000010-00003+00003+00081-00040-00001+00287-00194-004255910000032+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000010-00005+00190-00183-00161+00187+00375-00372-00316+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000355+00563-00561-00447+00494+00510-00196+09554+004423750006535+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000008-00005+00000+00007+00026-00002-00004+00007+00059- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000022-00006+00007+00118-00071-00002+00316-00390-004255910000071+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000014-00008+00188-00177-00149+00183+00371-00365-00291+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000337+00557-00554-00405+00454+00508-00168+09244+004371600005607+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000012-00008+00002+00013+00039-00005-00009+00014+00086- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000040-00012+00014+00161-00113-00004+00344-00707-004255910000143+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000018-00013+00185-00166-00133+00176+00363-00352-00260+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000311+00546-00541-00356+00404+00504-00142+08759+004413580004742+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000017-00013+00005+00022+00054-00011-00016+00025+00117- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000065-00022+00026+00210-00163-00008+00371-01166-004255910000264+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000023-00018+00180-00151-00114+00166+00350-00333-00226+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000279+00529-00519-00307+00350+00497-00119+08099+004532810003967+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000022-00019+00010+00039+00074-00023-00029+00047+00153- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000100-00040+00050+00262-00219-00015+00393-01891-004510820000512+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000027-00024+00172-00133-00096+00152+00333-00306-00193+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000244+00506-00488-00260+00298+00487-00099+07318+004713700003308+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000026-00024+00019+00058+00093-00037-00047+00075+00186- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000135-00065+00083+00308-00270-00026+00412-02699-004772900000877+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000029-00028+00161-00112-00081+00138+00312-00274-00164+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000212+00476-00449-00220+00253+00473-00083+06499+004941920002771+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000028-00029+00030+00079+00108-00051-00069+00108+00215- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000166-00095+00123+00347-00313-00041+00428-03515-005038970001357+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000029-00031+00149-00092-00067+00123+00288-00240-00139+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000183+00443-00406-00187+00216+00456-00070+05714+005204450002342+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000029-00031+00041+00098+00122-00065-00092+00141+00239- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000194-00128+00166+00380-00350-00058+00440-04284-005306130001933+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000031-00030+00139-00077-00055+00108+00266-00210-00117+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000158+00411-00364-00158+00184+00437-00060+05010+005489530001991+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000030-00031+00052+00114+00134-00080-00114+00170+00260- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000220-00159+00207+00408-00382-00076+00451-04978-005571810002574+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000030-00030+00127-00063-00046+00096+00244-00182-00101+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000138+00379-00322-00137+00159+00416-00052+04402+005786680001724+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000029-00031+00063+00127+00143-00092-00136+00198+00277- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000240-00191+00248+00431-00407-00097+00460-05586-005833710003293+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000029-00026+00105-00041-00029+00072+00199-00130-00070+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000100+00309-00240-00097+00115+00362-00038+03262+006525170001253+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000028-00027+00086+00150+00160-00118-00182+00251+00309- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000280-00261+00330+00473-00455-00150+00475-06762-006459720005277+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000025-00023+00086-00026-00021+00057+00162-00094-00053+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000078+00253-00180-00074+00089+00311-00029+02498+007176440000965+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000024-00023+00106+00165+00169-00134-00220+00288+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000304-00319+00392+00498-00484-00201+00484-07563-007027930007463+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000022-00020+00070-00017-00015+00045+00133-00069-00040+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000060+00209-00137-00057+00069+00267-00022+01940+007681780000747+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000021-00021+00121+00174+00175-00145-00250+00313+00340- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000321-00364+00436+00514-00503-00246+00491-08123-007527520009753+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000020-00016+00059-00012-00009+00034+00110-00052-00029+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000045+00173-00105-00042+00051+00228-00017+01498+008032470000553+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000019-00016+00132+00179+00180-00155-00272+00329+00350- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000334-00399+00466+00528-00518-00285+00496-08529-007959460012086+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000016-00013+00048-00008-00006+00027+00089-00038-00022+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000034+00141-00079-00031+00038+00193-00012+01144+008269790000414+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000016-00014+00142+00183+00182-00162-00290+00342+00356- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000343-00428+00489+00536-00529-00319+00499-08832-008336570014475+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000014-00011+00039-00005-00004+00020+00072-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000026+00115-00060-00023+00029+00163-00009+00880+008484990000309+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000014-00012+00149+00185+00185-00167-00304+00350+00362- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000351-00450+00506+00543-00537-00346+00502-09057-008683450016886+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000012-00009+00033-00004-00003+00017+00061-00022-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000021+00098-00048-00019+00024+00140-00008+00720+008819330000252+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000012-00011+00156+00187+00185-00170-00316+00356+00364- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000355-00468+00518+00547-00542-00369+00503-09218-009036580019332+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00032-00004-00002+00015+00058-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000020+00091-00045-00018+00022+00126-00007+00681+009464040000245+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000011-00009+00159+00187+00187-00173-00323+00359+00367- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000359-00479+00526+00551-00546-00387+00505-09323-009444220021788+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00191-00191-00188+00189+00381-00381-00375+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000379+00571-00571-00556+00568+00513-00315+09997+003012110010500+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00025-00004-00000+00198-00027-003771470000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000002-00001-00191-00191-00185+00189+00381-00381-00369+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000379+00571-00571-00542+00565+00513-00285+09985+003080650009501+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00001-00001+00008-00000+00000+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00001+00001+00042-00011-00000+00227-00069-003771470000011+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000004-00000-00192-00190-00180+00189+00381-00380-00357+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000377+00570-00570-00518+00556+00513-00255+09941+003194160008506+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00001-00003+00015-00001+00001+00003+00033- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00003+00066-00023-00001+00257-00153-003771470000028+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000008-00001+00192-00188-00171+00190+00380-00378-00338+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000372+00569-00568-00485+00535+00512-00226+09818+003344610007528+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000009-00005+00001-00006+00023-00001+00003+00006+00050- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000012-00005+00006+00096-00044-00002+00286-00304-003771470000062+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000013-00005+00192-00183-00157+00189+00377-00373-00311+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000359+00565-00563-00442+00501+00511-00198+09557+003524490006585+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000013-00008+00001-00011+00035-00000-00006+00012+00073- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000023-00009+00012+00133-00074-00004+00314-00545-003771470000122+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000019-00012+00191-00173-00141+00186+00371-00361-00281+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000339+00555-00550-00395+00457+00507-00171+09125+003726850005710+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000018-00013+00001+00019+00049-00003-00011+00021+00099- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000040-00016+00022+00174-00113-00007+00341-00897-003771470000221+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000025-00019+00187-00157-00123+00180+00361-00342-00248+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000313+00541-00530-00348+00408+00501-00148+08538+003945290004922+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000024-00021+00004+00036+00068-00009-00022+00043+00132- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000067-00033+00045+00222-00162-00014+00364-01530-004082690000464+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000030-00027+00182-00139-00105+00171+00347-00317-00217+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000284+00521-00501-00303+00360+00491-00127+07851+004173970004234+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000029-00029+00010+00055+00085-00019-00036+00069+00163- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000096-00053+00076+00266-00208-00024+00383-02222-004356510000806+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000034-00032+00175-00120-00088+00159+00331-00288-00188+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000254+00498-00467-00263+00315+00479-00109+07128+004407610003646+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000033-00034+00017+00074+00101-00030-00053+00098+00191- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000125-00077+00111+00305-00251-00037+00401-02922-004598230001234+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000038-00034+00168-00102-00072+00145+00314-00259-00161+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000224+00472-00429-00226+00275+00465-00094+06422+004641450003141+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000037-00035+00024+00090+00116-00044-00069+00125+00217- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000153-00101+00146+00340-00291-00051+00416-03597-004812730001722+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000038-00038+00157-00084-00062+00134+00293-00227-00141+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000201+00443-00388-00199+00243+00447-00083+05763+004871310002752+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000036-00040+00035+00108+00126-00054-00089+00155+00236- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000176-00130+00186+00368-00323-00068+00428-04232-005004470002319+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000039-00038+00149-00070-00051+00121+00275-00201-00122+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000178+00416-00351-00173+00213+00429-00072+05168+005093550002400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000038-00039+00043+00121+00137-00067-00106+00180+00256- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000199-00156+00222+00394-00353-00086+00439-04819-005177520002943+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000038-00039+00139-00057-00044+00111+00256-00176-00107+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000160+00388-00314-00153+00189+00409-00064+04636+005305100002122+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000037-00040+00053+00134+00145-00078-00125+00205+00271- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000218-00183+00258+00415-00379-00105+00448-05355-005335510003637+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000036-00036+00118-00036-00028+00087+00215-00127-00077+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000121+00327-00239-00112+00141+00360-00047+03559+005771930001569+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000035-00037+00074+00156+00161-00103-00168+00255+00303- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000260-00246+00334+00459-00431-00153+00467-06476-005684690005525+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000033-00032+00099-00022-00019+00069+00179-00092-00057+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000093+00273-00181-00083+00107+00313-00035+02748+006133150001175+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000031-00032+00094+00171+00171-00122-00205+00291+00324- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000289-00301+00393+00488-00467-00200+00479-07317-005997700007614+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000029-00026+00083-00013-00011+00053+00149-00067-00041+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000070+00228-00137-00061+00079+00271-00026+02113+006385890000866+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000028-00028+00110+00179+00177-00137-00234+00316+00339- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000311-00346+00437+00509-00492-00243+00488-07930-006297290009831+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000027-00020+00070-00009-00005+00039+00124-00050-00028+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000050+00190-00104-00043+00056+00232-00018+01606+006548860000611+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000026-00021+00121+00182+00184-00149-00257+00331+00350- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000327-00380+00467+00525-00511-00281+00494-08374-006589980012119+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000021-00017+00055-00003-00004+00031+00099-00034-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000038+00154-00075-00032+00042+00196-00014+01208+006662340000451+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000021-00020+00134+00187+00184-00155-00278+00345+00355- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000336-00412+00492+00533-00521-00314+00497-08700-006866060014503+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000019-00013+00046-00002-00001+00023+00081-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000028+00127-00056-00023+00031+00166-00010+00919+006788160000326+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000019-00016+00141+00188+00187-00163-00293+00353+00362- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000346-00435+00508+00542-00533-00342+00501-08956-007099600016881+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000016-00011+00038-00000-00000+00019+00068-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000023+00107-00044-00018+00025+00142-00008+00739+007009760000261+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000015-00014+00151+00191+00187-00167-00309+00361+00365- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000352-00458+00524+00547-00540-00367+00503-09175-007248420019302+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000016-00010+00036-00001-00001-00016+00063-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000020+00097-00039-00016+00022+00126-00007+00669+007432120000237+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000013-00010+00158+00191+00189-00174-00322+00366+00370- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000360-00479+00536+00554-00549-00391+00506-09386-007254160021702+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000005200300003000000000032877 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005410300003000000000128767 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005600300003000000000205479 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000005650300003000000000279452 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000230300003000000000038356 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000115068 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000210959 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000287671 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000536986 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000786301 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001035616 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002032877 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000112010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000003680300003000000000032877 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004060300003000000000128767 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004320300003000000000205479 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004460300003000000000279452 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201312201403 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000032877 10000020131218RVB 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000128767 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000205479 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000279452 10000020140318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000130010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000004990300003000000000032877 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005040300003000000000128767 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005170300003000000000205479 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005190300003000000000279452 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005600300003000000000032877 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005690300003000000000128767 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005700300003000000000205479 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005700300003000000000279452 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000002700300003000000000032877 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000128767 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000032877 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000128767 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000205479 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000279452 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000358904 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000454795 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000531507 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000608219 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000704110 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000035000300003000000000032877 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000035000300003000000000128767 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000205479 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000039500300003000000000279452 10000020140318VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXGV GVB FUT 201312 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000020800+ 81CFXGV GVB FUT 201401 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXGV GVB FUT 201401 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000021650+ 81CFXGV GVB FUT 201402 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXGV GVB FUT 201402 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000022400+ 81CFXGV GVB FUT 201403 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXGV GVB FUT 201403 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000022600+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005695496Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005695496+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007131899Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007131899+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009252019Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009252019+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007170968Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007170968+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007284883Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007284883+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009056162Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009056162+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007340087Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007340087+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007394350Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007394350+ 81CFXOV OVB FUT 201312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXOV OVB FUT 201312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXOV OVB FUT 201401 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXOV OVB FUT 201401 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXOV OVB FUT 201402 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXOV OVB FUT 201402 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXOV OVB FUT 201403 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXOV OVB FUT 201403 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVU RVB FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018350+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019750+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020950+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021600+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEM VBEEM FUT 201312 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201401 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201402 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000025850+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXVXEM VBEEM FUT 201403 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000025950+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXEW VBEWZ FUT 201312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000028000+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201401 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201402 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201403 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013950+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015000+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013950+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015000+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016050+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000016750+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017250+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017800+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018250+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018600+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018950+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015150+ 81CFXVN VXN FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016100+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017250+ 81CFXVN VXN FUT 201403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017900+