0 CFX 20131204SFC 201312041750U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000903600 T BRLBUSD$0000418445 T CADCUSD$0000936417 T CHFSUSD$0001107665 T CNYCUSD$0000164179 T COPEUSD$0000000513 T CZKKUSD$0000049459 T DKKFUSD$0000182112 T EURUUSD$0001358400 T GBPLUSD$0001638000 T HKDHUSD$0000128983 T HUFHUSD$0000004500 T JPYYUSD$0000009776 T KRWWUSD$0000000942 T MXNPUSD$0000076775 T MYRMUSD$0000310125 T NOKNUSD$0000162429 T NZDZUSD$0000820000 T PLNPUSD$0000323310 T RUBRUSD$0000030128 T SEKKUSD$0000153744 T SGDJUSD$0000797193 T THBOUSD$0000031031 T TRYTUSD$0000488185 T TWDQUSD$0000033727 T ZARZUSD$0000095798 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000096010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0039919100075000005210300003000000160038356 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037014700075000005380300003000000190134247 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0036083100075000005550300003000000230210959 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0027968600075000003890300003000000160038356 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0041091200075000004250300003000000190134247 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0039280900075000004470300003000000230210959 01000020140219OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0064743500000000004000300003000000190134247 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0060626900000000004000300003000000230210959 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0061959100000000004000300003000000280284932 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 1375985800075000002700300003000000160038356 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0069335800075000002700300003000000190134247 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0064756000075000002700300003000000230210959 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0065850500075000002700300003000000160038356 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0066919600075000002700300003000000190134247 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0064792400075000002700300003000000230210959 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0063241700075000002450300003000000280284932 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059774100075000002450300003000000340364384 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0056861200075000002450300003000000350460274 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000122010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0064846600075000005100300003000000160038356 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0058742000075000005170300003000000190134247 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0055828500075000005260300003000000230210959 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000105010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0062312100075000005840300003000000160038356 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0056580000075000005850300003000000190134247 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0052639700075000005850300003000000230210959 01000020140219VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20131218 001500000001-00000+00173-00173-00166+00172+00347-00346-00322+ 82CBOGVZ GVZ OOPC 20131218 001500000334+00520-00520-00451+00468+00469-00176+09888+007603450005861+ 81CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00032-00016-00000+00294-00000+004150590000000+ 81CBOGVZ GVZ OOPC 20131218 001600000003-00002+00172-00170-00158+00168+00344-00344-00298+ 82CBOGVZ GVZ OOPC 20131218 001600000315+00517-00517-00403+00421+00468-00147+09680+007603450004891+ 81CBOGVZ GVZ OOPP 20131218 001600000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP 20131218 001600000006-00000+00000+00080-00063-00000+00324-00004-004150590000000+ 81CBOGVZ GVZ OOPC 20131218 001700000005-00003+00169-00165-00143+00159+00339-00337-00264+ 82CBOGVZ GVZ OOPC 20131218 001700000284+00511-00511-00344+00360+00466-00119+09258+007603450003956+ 81CBOGVZ GVZ OOPP 20131218 001700000001-00000+00000+00000+00009-00002-00000+00000+00048- 82CBOGVZ GVZ OOPP 20131218 001700000029-00000+00000+00152-00141-00000+00354-00053-004150590000003+ 81CBOGVZ GVZ OOPC 20131218 001800000006-00004+00167-00164-00134+00153+00338-00337-00232+ 82CBOGVZ GVZ OOPC 20131218 001800000251+00510-00510-00280+00290+00466-00089+09071+005934370002961+ 81CBOGVZ GVZ OOPP 20131218 001800000003-00002+00002+00002+00027-00010-00002+00002+00101- 82CBOGVZ GVZ OOPP 20131218 001800000082-00002+00002+00239-00235-00001+00383-00321-004150590000022+ 81CBOGVZ GVZ OOPC 20131218 001900000008-00006+00164-00160-00113+00136+00334-00333-00178+ 82CBOGVZ GVZ OOPC 20131218 001900000191+00507-00507-00197+00199+00465-00060+08574+004639340001993+ 81CBOGVZ GVZ OOPP 20131218 001900000007-00005+00007+00010+00057-00035-00010+00010+00169- 82CBOGVZ GVZ OOPP 20131218 001900000157-00010+00010+00327-00326-00003+00411-01181-004150590000103+ 81CBOGVZ GVZ OOPC 20131218 002000000011-00010+00153-00146-00079+00098+00320-00319-00110+ 82CBOGVZ GVZ OOPC 20131218 002000000114+00492-00492-00114+00114+00460-00034+07196+003916180001141+ 81CBOGVZ GVZ OOPP 20131218 002000000011-00010+00022+00030+00095-00076-00031+00032+00236- 82CBOGVZ GVZ OOPP 20131218 002000000231-00032+00032+00404-00404-00010+00434-02899-004150590000322+ 81CBOGVZ GVZ OOPC 20131218 002100000013-00012+00127-00111-00042+00053+00281-00277-00055+ 82CBOGVZ GVZ OOPC 20131218 002100000056+00451-00451-00056+00056+00448-00017+04776+003867320000558+ 81CBOGVZ GVZ OOPP 20131218 002100000012-00012+00048+00064+00131-00119-00068+00073+00290- 82CBOGVZ GVZ OOPP 20131218 002100000289-00073+00073+00463-00463-00022+00452-05201-004033520000735+ 81CBOGVZ GVZ OOPC 20131218 002200000011-00010+00092-00068-00023+00030+00222-00208-00031+ 82CBOGVZ GVZ OOPC 20131218 002200000031+00380-00376-00031+00031+00425-00009+02862+004499870000314+ 81CBOGVZ GVZ OOPP 20131218 002200000011-00009+00082+00107+00154-00148-00124+00137+00322- 82CBOGVZ GVZ OOPP 20131218 002200000321-00138+00141+00495-00495-00042+00461-07328-004136200001411+ 81CBOGVZ GVZ OOPC 20131218 002300000007-00006+00061-00035-00010+00013+00164-00142-00013+ 82CBOGVZ GVZ OOPC 20131218 002300000013+00307-00297-00013+00013+00401-00004+01425+004499870000130+ 81CBOGVZ GVZ OOPP 20131218 002300000007-00006+00113+00139+00164-00162-00184+00206+00335- 82CBOGVZ GVZ OOPP 20131218 002300000335-00214+00224+00509-00509-00068+00465-08632-004399410002270+ 81CBOGVZ GVZ OOPC 20131218 002400000004-00003+00037-00015-00004+00005+00112-00084-00005+ 82CBOGVZ GVZ OOPC 20131218 002400000005+00233-00214-00005+00005+00373-00001+00603+004499870000045+ 81CBOGVZ GVZ OOPP 20131218 002400000005-00003+00135+00157+00169-00168-00232+00260+00342- 82CBOGVZ GVZ OOPP 20131218 002400000342-00286+00306+00515-00515-00096+00467-09276-004770550003208+ 81CBOGVZ GVZ OOPC 20131218 002500000002-00001+00019-00005-00001+00001+00070-00042-00001+ 82CBOGVZ GVZ OOPC 20131218 002500000001+00165-00138-00001+00001+00344-00000+00219+004499870000014+ 81CBOGVZ GVZ OOPP 20131218 002500000003-00002+00148+00165+00171-00170-00267+00295+00344- 82CBOGVZ GVZ OOPP 20131218 002500000344-00345+00373+00518-00518-00125+00468-09581-005203720004183+ 81CBOGVZ GVZ OOPC 20131218 002600000001-00000+00009-00002-00000+00000+00040-00018-00000+ 82CBOGVZ GVZ OOPC 20131218 002600000000+00110-00079-00000+00000+00315-00000+00069+004499870000004+ 81CBOGVZ GVZ OOPP 20131218 002600000002-00002+00156+00169+00172-00171-00290+00315+00345- 82CBOGVZ GVZ OOPP 20131218 002600000345-00390+00421+00519-00519-00155+00468-09735-005659650005172+ 81CBOGVZ GVZ OOPC 20131218 002700000000-00000+00004-00000-00000+00000+00021-00007-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00068-00040-00000+00000+00285-00000+00019+004499870000001+ 81CBOGVZ GVZ OOPP 20131218 002700000002-00001+00161+00171+00173-00172-00306+00326+00346- 82CBOGVZ GVZ OOPP 20131218 002700000346-00423+00452+00520-00520-00185+00469-09821-006105740006164+ 81CBOGVZ GVZ OOPC 20131218 002800000000-00000+00002-00000-00000+00000+00011-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00040-00017-00000+00000+00255-00000+00004+004499870000000+ 81CBOGVZ GVZ OOPP 20131218 002800000001-00001+00165+00172+00173-00173-00317+00334+00346- 82CBOGVZ GVZ OOPP 20131218 002800000346-00447+00474+00520-00520-00214+00469-09876-006516040007160+ 81CBOGVZ GVZ OOPC 20131218 002900000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00022-00007-00000+00000+00225-00000+00001+004499870000000+ 81CBOGVZ GVZ OOPP 20131218 002900000001-00001+00167+00173+00173-00173-00325+00338+00347- 82CBOGVZ GVZ OOPP 20131218 002900000347-00465+00488+00520-00520-00242+00469-09914-006871260008157+ 81CBOGVZ GVZ OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00011-00002-00000+00000+00195-00000+00000+004499870000000+ 81CBOGVZ GVZ OOPP 20131218 003000000001-00000+00169+00173+00173-00173-00331+00341+00347- 82CBOGVZ GVZ OOPP 20131218 003000000347-00479+00499+00521-00521-00270+00469-09942-007158780009154+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00002-00000-00000+00000+00124-00000+00000+004499870000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000-00000+00172+00174+00174-00173-00341+00346+00347- 82CBOGVZ GVZ OOPP 20131218 003250000347-00502+00514+00521-00521-00331+00469-09982-007558550011651+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000-00000-00000+00000+00064-00000+00000+004499870000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00173+00174+00174-00174-00346+00347+00347- 82CBOGVZ GVZ OOPP 20131218 003500000347-00514+00519+00521-00521-00381+00469-09996-007604760014150+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000-00000-00000+00000+00026-00000+00000+004499870000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00174+00174+00174-00174-00347+00348+00347- 82CBOGVZ GVZ OOPP 20131218 003750000347-00519+00521+00521-00521-00417+00469-09999-007646240016650+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000+00000+00000+00008-00000+00000+004499870000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00174+00174+00173-00173-00348+00348+00347- 82CBOGVZ GVZ OOPP 20131218 004000000347-00521+00521+00521-00521-00441+00469-09999-007646240019150+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00003+00179-00174-00159+00175+00354-00352-00312+ 82CBOGVZ GVZ OOPC 20140122 001500000337+00532-00531-00444+00476+00482-00197+09626+005872870006571+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00005-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20140122 001500000003-00000+00000+00053-00024-00000+00289-00028-003651160000002+ 81CBOGVZ GVZ OOPC 20140122 001600000008-00005+00178-00171-00153+00174+00353-00350-00296+ 82CBOGVZ GVZ OOPC 20140122 001600000327+00530-00529-00413+00448+00481-00168+09498+005215950005593+ 81CBOGVZ GVZ OOPP 20140122 001600000003-00001+00000+00001+00012-00001-00001+00001+00038- 82CBOGVZ GVZ OOPP 20140122 001600000012-00001+00001+00096-00061-00000+00318-00113-003651160000011+ 81CBOGVZ GVZ OOPC 20140122 001700000010-00006+00177-00169-00144+00171+00351-00347-00274+ 82CBOGVZ GVZ OOPC 20140122 001700000310+00528-00526-00371+00405+00480-00139+09297+004618250004618+ 81CBOGVZ GVZ OOPP 20140122 001700000006-00003+00001+00004+00025-00003-00003+00004+00068- 82CBOGVZ GVZ OOPP 20140122 001700000033-00004+00004+00151-00118-00001+00347-00340-003651160000041+ 81CBOGVZ GVZ OOPC 20140122 001800000012-00009+00174-00164-00131+00165+00346-00341-00244+ 82CBOGVZ GVZ OOPC 20140122 001800000283+00522-00520-00317+00346+00479-00110+08944+004134350003677+ 81CBOGVZ GVZ OOPP 20140122 001800000010-00007+00003+00011+00043-00011-00009+00011+00108- 82CBOGVZ GVZ OOPP 20140122 001800000069-00010+00011+00216-00190-00003+00375-00812-003651160000111+ 81CBOGVZ GVZ OOPC 20140122 001900000016-00013+00169-00154-00112+00153+00337-00330-00203+ 82CBOGVZ GVZ OOPC 20140122 001900000240+00512-00509-00254+00273+00475-00084+08313+003799830002790+ 81CBOGVZ GVZ OOPP 20140122 001900000015-00013+00010+00024+00066-00025-00020+00026+00154- 82CBOGVZ GVZ OOPP 20140122 001900000117-00024+00026+00284-00266-00008+00401-01603-003651160000262+ 81CBOGVZ GVZ OOPC 20140122 002000000020-00018+00160-00136-00088+00131+00321-00309-00156+ 82CBOGVZ GVZ OOPC 20140122 002000000185+00492-00487-00189+00199+00469-00060+07297+003631380002009+ 81CBOGVZ GVZ OOPP 20140122 002000000020-00019+00019+00043+00091-00048-00038+00049+00202- 82CBOGVZ GVZ OOPP 20140122 002000000173-00046+00050+00349-00338-00015+00424-02687-003597610000501+ 81CBOGVZ GVZ OOPC 20140122 002100000023-00022+00146-00110-00063+00103+00294-00274-00113+ 82CBOGVZ GVZ OOPC 20140122 002100000133+00459-00450-00133+00139+00457-00042+05969+003626690001392+ 81CBOGVZ GVZ OOPP 20140122 002100000023-00023+00034+00069+00115-00075-00065+00085+00245- 82CBOGVZ GVZ OOPP 20140122 002100000224-00079+00089+00403-00398-00027+00442-04032-003645350000898+ 81CBOGVZ GVZ OOPC 20140122 002200000023-00024+00126-00081-00044+00077+00259-00227-00080+ 82CBOGVZ GVZ OOPC 20140122 002200000094+00413-00395-00093+00096+00440-00029+04618+003764540000966+ 81CBOGVZ GVZ OOPP 20140122 002200000023-00024+00053+00099+00134-00101-00100+00132+00278- 82CBOGVZ GVZ OOPP 20140122 002200000264-00125+00143+00444-00440-00044+00455-05380-003769280001468+ 81CBOGVZ GVZ OOPC 20140122 002300000022-00022+00107-00057-00031+00057+00223-00179-00057+ 82CBOGVZ GVZ OOPC 20140122 002300000067+00363-00332-00066+00069+00418-00021+03503+004004730000690+ 81CBOGVZ GVZ OOPP 20140122 002300000021-00022+00073+00123+00148-00122-00136+00180+00302- 82CBOGVZ GVZ OOPP 20140122 002300000292-00175+00205+00472-00470-00065+00463-06525-003946990002173+ 81CBOGVZ GVZ OOPC 20140122 002400000020-00018+00090-00039-00022+00043+00189-00138-00042+ 82CBOGVZ GVZ OOPC 20140122 002400000050+00314-00272-00049+00051+00394-00015+02676+004288130000509+ 81CBOGVZ GVZ OOPP 20140122 002400000019-00019+00091+00142+00158-00138-00171+00222+00318- 82CBOGVZ GVZ OOPP 20140122 002400000311-00225+00266+00491-00489-00089+00469-07402-004158770002977+ 81CBOGVZ GVZ OOPC 20140122 002500000019-00015+00076-00028-00015+00032+00160-00106-00030+ 82CBOGVZ GVZ OOPC 20140122 002500000037+00270-00219-00036+00037+00368-00011+02053+004536660000375+ 81CBOGVZ GVZ OOPP 20140122 002500000017-00015+00106+00153+00165-00149-00201+00256+00330- 82CBOGVZ GVZ OOPP 20140122 002500000324-00270+00321+00504-00503-00115+00473-08040-004387600003843+ 81CBOGVZ GVZ OOPC 20140122 002600000015-00012+00061-00018-00010+00024+00132-00078-00022+ 82CBOGVZ GVZ OOPC 20140122 002600000026+00229-00172-00026+00027+00342-00008+01520+004653290000269+ 81CBOGVZ GVZ OOPP 20140122 002600000014-00013+00119+00162+00168-00155-00227+00282+00336- 82CBOGVZ GVZ OOPP 20140122 002600000332-00310+00367+00512-00511-00142+00476-08500-004619160004761+ 81CBOGVZ GVZ OOPC 20140122 002700000012-00009+00048-00011-00006+00016+00106-00055-00014+ 82CBOGVZ GVZ OOPC 20140122 002700000017+00189-00130-00017+00017+00315-00005+01057+004653290000173+ 81CBOGVZ GVZ OOPP 20140122 002700000012-00010+00129+00168+00171-00161-00249+00301+00342- 82CBOGVZ GVZ OOPP 20140122 002700000338-00344+00403+00518-00517-00169+00478-08837-004841820005699+ 81CBOGVZ GVZ OOPC 20140122 002800000010-00006+00037-00006-00004+00010+00084-00037-00009+ 82CBOGVZ GVZ OOPC 20140122 002800000011+00154-00096-00010+00011+00289-00003+00717+004653290000107+ 81CBOGVZ GVZ OOPP 20140122 002800000011-00009+00137+00171+00173-00165-00266+00315+00345- 82CBOGVZ GVZ OOPP 20140122 002800000343-00373+00432+00522-00522-00195+00479-09090-005046640006652+ 81CBOGVZ GVZ OOPC 20140122 002900000008-00004+00028-00004-00002+00006+00066-00025-00005+ 82CBOGVZ GVZ OOPC 20140122 002900000006+00124-00069-00006+00006+00262-00002+00476+004653290000065+ 81CBOGVZ GVZ OOPP 20140122 002900000009-00007+00144+00174+00175-00168-00281+00325+00348- 82CBOGVZ GVZ OOPP 20140122 002900000346-00398+00454+00525-00525-00221+00480-09285-005227380007618+ 81CBOGVZ GVZ OOPC 20140122 003000000006-00003+00021-00002-00001+00004+00050-00016-00003+ 82CBOGVZ GVZ OOPC 20140122 003000000004+00098-00048-00004+00004+00235-00001+00309+004653290000041+ 81CBOGVZ GVZ OOPP 20140122 003000000007-00006+00150+00176+00176-00170-00294+00333+00350- 82CBOGVZ GVZ OOPP 20140122 003000000349-00419+00472+00528-00528-00245+00481-09440-005380510008591+ 81CBOGVZ GVZ OOPC 20140122 003250000002-00001+00009-00000-00000+00001+00024-00005-00001+ 82CBOGVZ GVZ OOPC 20140122 003250000001+00051-00017-00001+00001+00173-00000+00097+004653290000011+ 81CBOGVZ GVZ OOPP 20140122 003250000005-00003+00162+00178+00178-00174-00318+00346+00354- 82CBOGVZ GVZ OOPP 20140122 003250000353-00461+00503+00533-00532-00301+00482-09708-005643540011043+ 81CBOGVZ GVZ OOPC 20140122 003500000001-00000+00004-00000-00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00025-00005-00000+00000+00120-00000+00027+004653290000003+ 81CBOGVZ GVZ OOPP 20140122 003500000002-00002+00169+00179+00178-00177-00334+00353+00356- 82CBOGVZ GVZ OOPP 20140122 003500000356-00490+00521+00535-00535-00348+00483-09856-005796430013518+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00012-00001-00000+00000+00079-00000+00007+004653290000001+ 81CBOGVZ GVZ OOPP 20140122 003750000001-00002+00173+00180+00178-00177-00344+00356+00357- 82CBOGVZ GVZ OOPP 20140122 003750000356-00507+00529+00536-00536-00384+00483-09921-006004840016009+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00005-00000-00000+00000+00049-00000+00001+004653290000000+ 81CBOGVZ GVZ OOPP 20140122 004000000001-00001+00174+00180+00178-00177-00346+00357+00357- 82CBOGVZ GVZ OOPP 20140122 004000000357-00513+00531+00536-00536-00405+00483-09932-006539720018507+ 81CBOGVZ GVZ OOPC 20140219 001500000007-00002+00186-00182-00167+00184+00368-00366-00330+ 82CBOGVZ GVZ OOPC 20140219 001500000357+00552-00551-00474+00512+00498-00217+09757+004576980007244+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000-00000+00007-00000+00000+00000+00020- 82CBOGVZ GVZ OOPP 20140219 001500000003-00000+00000+00053-00019-00000+00283-00042-003347370000004+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00003+00186-00181-00162+00183+00368-00366-00317+ 82CBOGVZ GVZ OOPC 20140219 001600000351+00551-00551-00447+00491+00498-00188+09686+004039000006252+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00001+00000-00002+00014-00000-00001+00002+00039- 82CBOGVZ GVZ OOPP 20140219 001600000009-00001+00002+00091-00047-00001+00313-00135-003347370000017+ 81CBOGVZ GVZ OOPC 20140219 001700000010-00005+00185-00178-00153+00182+00366-00363-00296+ 82CBOGVZ GVZ OOPC 20140219 001700000339+00549-00548-00408+00454+00497-00158+09519+003684650005279+ 81CBOGVZ GVZ OOPP 20140219 001700000008-00004+00000+00005+00027-00001-00003+00005+00066- 82CBOGVZ GVZ OOPP 20140219 001700000025-00004+00005+00139-00093-00001+00342-00346-003347370000050+ 81CBOGVZ GVZ OOPC 20140219 001800000014-00008+00184-00173-00139+00177+00362-00357-00266+ 82CBOGVZ GVZ OOPC 20140219 001800000315+00544-00542-00357+00398+00496-00130+09186+003477210004339+ 81CBOGVZ GVZ OOPP 20140219 001800000013-00008+00001+00011+00044-00006-00008+00012+00101- 82CBOGVZ GVZ OOPP 20140219 001800000052-00010+00012+00196-00154-00004+00370-00743-003347370000118+ 81CBOGVZ GVZ OOPC 20140219 001900000019-00014+00180-00162-00120+00169+00353-00345-00228+ 82CBOGVZ GVZ OOPC 20140219 001900000279+00533-00529-00298+00331+00492-00104+08604+003384090003465+ 81CBOGVZ GVZ OOPP 20140219 001900000018-00015+00006+00023+00064-00015-00017+00025+00141- 82CBOGVZ GVZ OOPP 20140219 001900000090-00022+00026+00256-00223-00008+00396-01373-003347370000257+ 81CBOGVZ GVZ OOPC 20140219 002000000024-00021+00173-00144-00098+00153+00339-00323-00186+ 82CBOGVZ GVZ OOPC 20140219 002000000233+00514-00507-00238+00263+00485-00081+07744+003376750002692+ 81CBOGVZ GVZ OOPP 20140219 002000000023-00022+00013+00043+00086-00031-00033+00048+00183- 82CBOGVZ GVZ OOPP 20140219 002000000136-00042+00050+00315-00290-00015+00418-02269-003402710000500+ 81CBOGVZ GVZ OOPC 20140219 002100000028-00027+00162-00120-00076+00132+00317-00292-00147+ 82CBOGVZ GVZ OOPC 20140219 002100000185+00487-00473-00185+00202+00474-00061+06680+003430760002045+ 81CBOGVZ GVZ OOPP 20140219 002100000027-00028+00024+00067+00108-00052-00054+00081+00222- 82CBOGVZ GVZ OOPP 20140219 002100000183-00071+00085+00368-00351-00026+00437-03333-003479430000864+ 81CBOGVZ GVZ OOPC 20140219 002200000030-00030+00148-00094-00057+00109+00291-00252-00112+ 82CBOGVZ GVZ OOPC 20140219 002200000143+00451-00427-00140+00152+00460-00046+05556+003525770001535+ 81CBOGVZ GVZ OOPP 20140219 002200000029-00031+00038+00092+00127-00075-00081+00120+00256- 82CBOGVZ GVZ OOPP 20140219 002200000225-00106+00131+00412-00400-00041+00453-04442-003575000001354+ 81CBOGVZ GVZ OOPC 20140219 002300000030-00030+00132-00070-00042+00087+00260-00209-00085+ 82CBOGVZ GVZ OOPC 20140219 002300000109+00409-00373-00106+00114+00441-00034+04503+003645500001148+ 81CBOGVZ GVZ OOPP 20140219 002300000029-00031+00054+00116+00142-00096-00111+00162+00283- 82CBOGVZ GVZ OOPP 20140219 002300000259-00147+00184+00447-00438-00059+00464-05483-003686960001964+ 81CBOGVZ GVZ OOPC 20140219 002400000029-00028+00116-00050-00030+00068+00230-00168-00064+ 82CBOGVZ GVZ OOPC 20140219 002400000082+00367-00317-00079+00086+00420-00026+03595+003777790000860+ 81CBOGVZ GVZ OOPP 20140219 002400000028-00029+00070+00136+00154-00115-00141+00203+00304- 82CBOGVZ GVZ OOPP 20140219 002400000285-00190+00239+00473-00467-00080+00473-06386-003812930002673+ 81CBOGVZ GVZ OOPC 20140219 002500000027-00024+00101-00036-00021+00053+00201-00133-00048+ 82CBOGVZ GVZ OOPC 20140219 002500000062+00325-00265-00059+00064+00397-00019+02849+003914520000642+ 81CBOGVZ GVZ OOPP 20140219 002500000026-00025+00084+00150+00163-00131-00169+00237+00321- 82CBOGVZ GVZ OOPP 20140219 002500000306-00231+00291+00494-00489-00103+00480-07126-003950620003453+ 81CBOGVZ GVZ OOPC 20140219 002600000025-00021+00087-00025-00015+00041+00174-00103-00036+ 82CBOGVZ GVZ OOPC 20140219 002600000048+00285-00216-00045+00049+00372-00015+02256+004051700000491+ 81CBOGVZ GVZ OOPP 20140219 002600000023-00022+00099+00161+00168-00142-00196+00267+00332- 82CBOGVZ GVZ OOPP 20140219 002600000320-00270+00339+00507-00503-00128+00484-07712-004097790004305+ 81CBOGVZ GVZ OOPC 20140219 002700000022-00018+00074-00017-00011+00033+00150-00080-00028+ 82CBOGVZ GVZ OOPC 20140219 002700000037+00249-00175-00035+00038+00347-00011+01791+004189390000381+ 81CBOGVZ GVZ OOPP 20140219 002700000021-00019+00111+00169+00173-00150-00219+00290+00340- 82CBOGVZ GVZ OOPP 20140219 002700000330-00306+00380+00517-00514-00154+00487-08165-004252300005195+ 81CBOGVZ GVZ OOPC 20140219 002800000020-00014+00065-00012-00007+00025+00130-00062-00021+ 82CBOGVZ GVZ OOPC 20140219 002800000028+00218-00142-00027+00029+00321-00009+01434+004331770000291+ 81CBOGVZ GVZ OOPP 20140219 002800000019-00016+00120+00174+00176-00157-00239+00307+00346- 82CBOGVZ GVZ OOPP 20140219 002800000338-00336+00412+00525-00523-00179+00490-08512-004412070006110+ 81CBOGVZ GVZ OOPC 20140219 002900000017-00013+00055-00008-00006+00021+00113-00048-00017+ 82CBOGVZ GVZ OOPC 20140219 002900000023+00190-00114-00022+00024+00296-00007+01167+004487070000239+ 81CBOGVZ GVZ OOPP 20140219 002900000016-00014+00129+00178+00178-00162-00256+00321+00351- 82CBOGVZ GVZ OOPP 20140219 002900000344-00363+00439+00530-00528-00204+00491-08778-004575100007054+ 81CBOGVZ GVZ OOPC 20140219 003000000015-00011+00049-00006-00004+00017+00099-00039-00014+ 82CBOGVZ GVZ OOPC 20140219 003000000019+00168-00094-00018+00020+00272-00006+00976+004667630000198+ 81CBOGVZ GVZ OOPP 20140219 003000000014-00012+00137+00180+00179-00165-00271+00331+00354- 82CBOGVZ GVZ OOPP 20140219 003000000348-00386+00460+00534-00533-00228+00493-08983-004739470008009+ 81CBOGVZ GVZ OOPC 20140219 003250000010-00005+00030-00002-00001+00008+00063-00018-00006+ 82CBOGVZ GVZ OOPC 20140219 003250000008+00111-00048-00008+00008+00214-00002+00476+004667630000082+ 81CBOGVZ GVZ OOPP 20140219 003250000011-00009+00150+00184+00181-00171-00297+00347+00359- 82CBOGVZ GVZ OOPP 20140219 003250000355-00430+00495+00541-00540-00281+00495-09322-005144320010439+ 81CBOGVZ GVZ OOPC 20140219 003500000006-00003+00017-00000-00000+00003+00038-00007-00002+ 82CBOGVZ GVZ OOPC 20140219 003500000003+00070-00023-00003+00003+00163-00001+00219+004667630000034+ 81CBOGVZ GVZ OOPP 20140219 003500000008-00007+00158+00185+00183-00175-00315+00356+00362- 82CBOGVZ GVZ OOPP 20140219 003500000359-00460+00515+00545-00544-00324+00496-09522-005519390012894+ 81CBOGVZ GVZ OOPC 20140219 003750000003-00001+00010-00000+00000-00001+00022-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 003750000001+00043-00010-00001+00001+00119-00000+00097+004667630000014+ 81CBOGVZ GVZ OOPP 20140219 003750000006-00006+00165+00186+00183-00177-00328+00361+00364- 82CBOGVZ GVZ OOPP 20140219 003750000362-00482+00528+00547-00547-00358+00497-09654-005840850015367+ 81CBOGVZ GVZ OOPC 20140219 004000000002-00000+00005-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000001+00025-00004-00000+00001+00085-00000+00041+004667630000005+ 81CBOGVZ GVZ OOPP 20140219 004000000004-00005+00170+00186+00183-00179-00338+00364+00365- 82CBOGVZ GVZ OOPP 20140219 004000000364-00499+00537+00549-00548-00386+00498-09752-006087800017846+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00130-00130-00125+00130+00259-00259-00216+ 82CBOOVX OVX OOPC 20131218 001700000235+00389-00389-00243+00245+00350-00074+09997+001970090002450+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000+00000+00008-00000-00000+00000+00049- 82CBOOVX OVX OOPP 20131218 001700000030-00000+00000+00147-00144-00000+00277-00021-002424630000001+ 81CBOOVX OVX OOPC 20131218 001800000004-00002+00128-00128-00094+00115+00258-00258-00139+ 82CBOOVX OVX OOPC 20131218 001800000146+00387-00387-00147+00147+00350-00044+09513+002422450001469+ 81CBOOVX OVX OOPP 20131218 001800000004-00002+00001+00002+00036-00015-00002+00002+00120- 82CBOOVX OVX OOPP 20131218 001800000113-00002+00002+00242-00242-00001+00306-00487-002424630000019+ 81CBOOVX OVX OOPC 20131218 001900000011-00010+00114-00108-00048+00063+00238-00237-00065+ 82CBOOVX OVX OOPC 20131218 001900000067+00367-00367-00067+00067+00344-00020+06801+002713740000670+ 81CBOOVX OVX OOPP 20131218 001900000010-00009+00014+00018+00082-00069-00018+00018+00197- 82CBOOVX OVX OOPP 20131218 001900000196-00018+00018+00326-00326-00005+00331-03022-002424630000182+ 81CBOOVX OVX OOPC 20131218 002000000010-00010+00080-00061-00017+00022+00188-00183-00022+ 82CBOOVX OVX OOPC 20131218 002000000022+00313-00312-00022+00022+00327-00007+03185+002843960000218+ 81CBOOVX OVX OOPP 20131218 002000000011-00010+00049+00069+00110-00104-00074+00081+00233- 82CBOOVX OVX OOPP 20131218 002000000233-00080+00082+00362-00362-00025+00342-06597-003205100000817+ 81CBOOVX OVX OOPC 20131218 002100000006-00003+00042-00019-00003+00004+00122-00105-00004+ 82CBOOVX OVX OOPC 20131218 002100000004+00234-00230-00004+00004+00302-00001+00888+002843960000044+ 81CBOOVX OVX OOPP 20131218 002100000007-00006+00081+00105+00123-00120-00133+00152+00250- 82CBOOVX OVX OOPP 20131218 002100000249-00155+00163+00379-00379-00049+00347-08564-003558050001647+ 81CBOOVX OVX OOPC 20131218 002200000002-00000+00017-00002-00000+00001+00064-00038-00001+ 82CBOOVX OVX OOPC 20131218 002200000001+00151-00137-00001+00001+00273-00000+00145+002843960000005+ 81CBOOVX OVX OOPP 20131218 002200000004-00002+00105+00123+00128-00127-00184+00210+00257- 82CBOOVX OVX OOPP 20131218 002200000257-00229+00247+00386-00386-00077+00349-09529-003675390002576+ 81CBOOVX OVX OOPC 20131218 002300000000-00000+00005-00000-00000+00000+00027-00007-00000+ 82CBOOVX OVX OOPC 20131218 002300000000+00084-00057-00000+00000+00244-00000+00014+002843960000000+ 81CBOOVX OVX OOPP 20131218 002300000001-00001+00119+00128+00129-00129-00220+00242+00259- 82CBOOVX OVX OOPP 20131218 002300000259-00290+00317+00388-00388-00107+00350-09880-003727500003555+ 81CBOOVX OVX OOPC 20131218 002400000000-00000+00001-00000-00000+00000+00009-00001-00000+ 82CBOOVX OVX OOPC 20131218 002400000000+00039-00014-00000+00000+00214-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 002400000000-00000+00125+00130+00129-00129-00240+00254+00259- 82CBOOVX OVX OOPP 20131218 002400000259-00333+00359+00389-00389-00137+00350-09969-003863180004551+ 81CBOOVX OVX OOPC 20131218 002500000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131218 002500000000+00015-00002-00000+00000+00184-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 002500000000-00000+00128+00130+00129-00129-00249+00258+00259- 82CBOOVX OVX OOPP 20131218 002500000259-00356+00376+00389-00389-00166+00350-09986-004209720005550+ 81CBOOVX OVX OOPC 20131218 002600000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00005-00000-00000+00000+00154-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 002600000000+00000+00129+00130+00130-00130-00255+00259+00259- 82CBOOVX OVX OOPP 20131218 002600000259-00373+00385+00389-00389-00196+00350-09997-004209720006550+ 81CBOOVX OVX OOPC 20131218 002700000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00001-00000-00000+00000+00124-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 002700000000+00000+00130+00130+00129-00129-00258+00259+00259- 82CBOOVX OVX OOPP 20131218 002700000259-00382+00388+00389-00389-00225+00350-09999-004209720007550+ 81CBOOVX OVX OOPC 20131218 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00000-00000-00000+00000+00094-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 002800000000+00000+00130+00130+00129-00129-00259+00260+00259- 82CBOOVX OVX OOPP 20131218 002800000259-00386+00389+00389-00389-00253+00350-09999-004209720008550+ 81CBOOVX OVX OOPC 20131218 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00000-00000+00000+00000+00066-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 002900000000+00000+00130+00130+00129-00129-00259+00260+00259- 82CBOOVX OVX OOPP 20131218 002900000259-00388+00389+00389-00389-00278+00350-09999-004209720009550+ 81CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00000-00000+00000+00000+00041-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00130+00130+00129-00129-00259+00260+00259- 82CBOOVX OVX OOPP 20131218 003000000259-00389+00389+00389-00389-00300+00350-09999-004209720010550+ 81CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000-00000+00000+00000+00007-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOOVX OVX OOPP 20131218 003250000259-00389+00389+00389-00389-00335+00350-10000-004209720013050+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOOVX OVX OOPP 20131218 003500000259-00389+00389+00389-00389-00347+00350-10000-004209720015550+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOOVX OVX OOPP 20131218 003750000259-00389+00389+00389-00389-00350+00350-10000-004209720018050+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000-00000+00000+002843960000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOOVX OVX OOPP 20131218 004000000259-00389+00389+00389-00389-00350+00350-10000-004209720020550+ 81CBOOVX OVX OOPC 20140122 001700000001-00000-00142-00142-00137+00141+00284-00284-00263+ 82CBOOVX OVX OOPC 20140122 001700000282+00425-00425-00359+00396+00383-00128+09993+001906870004250+ 81CBOOVX OVX OOPP 20140122 001700000006-00003+00000+00004+00020-00001-00003+00004+00049- 82CBOOVX OVX OOPP 20140122 001700000018-00004+00004+00101-00064-00001+00254-00359-003512640000041+ 81CBOOVX OVX OOPC 20140122 001800000008-00003+00142-00138-00113+00139+00281-00280-00212+ 82CBOOVX OVX OOPC 20140122 001800000251+00422-00421-00280+00312+00381-00099+09526+002800790003292+ 81CBOOVX OVX OOPP 20140122 001800000011-00008+00002+00011+00036-00005-00008+00012+00082- 82CBOOVX OVX OOPP 20140122 001800000043-00010+00012+00154-00120-00004+00281-00875-003512640000117+ 81CBOOVX OVX OOPC 20140122 001900000016-00013+00136-00120-00086+00126+00267-00259-00164+ 82CBOOVX OVX OOPC 20140122 001900000203+00404-00401-00213+00239+00375-00075+08334+003379410002500+ 81CBOOVX OVX OOPP 20140122 001900000016-00014+00007+00024+00056-00016-00018+00027+00120- 82CBOOVX OVX OOPP 20140122 001900000080-00024+00027+00211-00184-00008+00307-01746-003512640000276+ 81CBOOVX OVX OOPC 20140122 002000000021-00020+00126-00096-00063+00107+00246-00227-00124+ 82CBOOVX OVX OOPC 20140122 002000000159+00376-00365-00160+00180+00364-00056+06954+003755520001865+ 81CBOOVX OVX OOPP 20140122 002000000020-00020+00016+00046+00078-00034-00038+00056+00159- 82CBOOVX OVX OOPP 20140122 002000000124-00049+00059+00265-00245-00018+00327-03031-003715660000604+ 81CBOOVX OVX OOPC 20140122 002100000023-00023+00112-00071-00046+00087+00220-00188-00092+ 82CBOOVX OVX OOPC 20140122 002100000121+00340-00319-00119+00134+00349-00041+05618+004018650001375+ 81CBOOVX OVX OOPP 20140122 002100000022-00024+00030+00071+00095-00054-00064+00095+00191- 82CBOOVX OVX OOPP 20140122 002100000163-00085+00105+00306-00292-00033+00342-04380-003958900001106+ 81CBOOVX OVX OOPC 20140122 002200000023-00023+00098-00050-00032+00069+00192-00150-00068+ 82CBOOVX OVX OOPC 20140122 002200000091+00301-00269-00088+00098+00330-00030+04426+004235050001001+ 81CBOOVX OVX OOPP 20140122 002200000022-00024+00044+00092+00109-00073-00092+00134+00215- 82CBOOVX OVX OOPP 20140122 002200000192-00124+00157+00337-00327-00052+00352-05576-004223870001748+ 81CBOOVX OVX OOPC 20140122 002300000021-00021+00084-00034-00022+00053+00165-00116-00050+ 82CBOOVX OVX OOPC 20140122 002300000067+00262-00219-00064+00072+00309-00022+03436+004447700000733+ 81CBOOVX OVX OOPP 20140122 002300000021-00022+00058+00108+00118-00087-00119+00168+00232- 82CBOOVX OVX OOPP 20140122 002300000214-00163+00206+00359-00351-00074+00360-06541-004495040002496+ 81CBOOVX OVX OOPC 20140122 002400000020-00018+00071-00023-00015+00041+00140-00088-00037+ 82CBOOVX OVX OOPC 20140122 002400000050+00226-00175-00048+00054+00285-00016+02666+004676320000544+ 81CBOOVX OVX OOPP 20140122 002400000019-00019+00070+00118+00125-00099-00143+00195+00245- 82CBOOVX OVX OOPP 20140122 002400000231-00199+00250+00375-00369-00098+00365-07287-004759850003314+ 81CBOOVX OVX OOPC 20140122 002500000018-00015+00061-00017-00010+00031+00120-00067-00027+ 82CBOOVX OVX OOPC 20140122 002500000038+00194-00140-00036+00040+00261-00012+02088+004917340000408+ 81CBOOVX OVX OOPP 20140122 002500000018-00016+00080+00125+00130-00109-00163+00216+00255- 82CBOOVX OVX OOPP 20140122 002500000243-00230+00285+00387-00382-00122+00369-07859-005008700004180+ 81CBOOVX OVX OOPC 20140122 002600000015-00013+00051-00010-00008+00025+00101-00050-00021+ 82CBOOVX OVX OOPC 20140122 002600000030+00165-00109-00028+00032+00236-00010+01648+005143930000323+ 81CBOOVX OVX OOPP 20140122 002600000015-00014+00090+00131+00133-00115-00182+00232+00260- 82CBOOVX OVX OOPP 20140122 002600000251-00259+00315+00395-00391-00146+00372-08300-005234990005091+ 81CBOOVX OVX OOPC 20140122 002700000014-00010+00043-00007-00005+00019+00085-00038-00016+ 82CBOOVX OVX OOPC 20140122 002700000023+00141-00086-00021+00024+00213-00007+01285+005305990000241+ 81CBOOVX OVX OOPP 20140122 002700000014-00011+00098+00134+00136-00121-00197+00244+00266- 82CBOOVX OVX OOPP 20140122 002700000259-00282+00337+00402-00399-00169+00375-08647-005435050006008+ 81CBOOVX OVX OOPC 20140122 002800000011-00008+00035-00004-00003+00014+00069-00027-00011+ 82CBOOVX OVX OOPC 20140122 002800000016+00116-00064-00015+00017+00190-00005+00945+005330140000168+ 81CBOOVX OVX OOPP 20140122 002800000011-00010+00105+00137+00137-00124-00210+00254+00269- 82CBOOVX OVX OOPP 20140122 002800000263-00304+00356+00406-00404-00191+00376-08922-005608200006957+ 81CBOOVX OVX OOPC 20140122 002900000009-00006+00027-00002-00002+00010+00055-00019-00007+ 82CBOOVX OVX OOPC 20140122 002900000011+00094-00047-00010+00011+00168-00003+00676+005330140000114+ 81CBOOVX OVX OOPP 20140122 002900000010-00008+00110+00138+00139-00129-00221+00260+00273- 82CBOOVX OVX OOPP 20140122 002900000268-00321+00370+00411-00409-00211+00378-09142-005756730007904+ 81CBOOVX OVX OOPC 20140122 003000000008-00004+00022-00001-00000+00006+00044-00013-00005+ 82CBOOVX OVX OOPC 20140122 003000000007+00076-00034-00006+00007+00147-00002+00477+005330140000072+ 81CBOOVX OVX OOPP 20140122 003000000008-00007+00116+00140+00139-00131-00232+00266+00275- 82CBOOVX OVX OOPP 20140122 003000000271-00337+00382+00414-00412-00230+00379-09318-005885900008874+ 81CBOOVX OVX OOPC 20140122 003250000004-00002+00011-00000-00000-00002+00023-00004-00002+ 82CBOOVX OVX OOPC 20140122 003250000003+00042-00013-00002+00003+00102-00001+00189+005330140000026+ 81CBOOVX OVX OOPP 20140122 003250000005-00004+00125+00142+00140-00135-00249+00275+00279- 82CBOOVX OVX OOPP 20140122 003250000276-00366+00402+00418-00418-00270+00380-09608-006185390011317+ 81CBOOVX OVX OOPC 20140122 003500000002-00001+00005-00000+00000-00001+00012-00001-00000+ 82CBOOVX OVX OOPC 20140122 003500000001+00022-00005-00001+00001+00066-00000+00070+005330140000008+ 81CBOOVX OVX OOPP 20140122 003500000004-00003+00130+00142+00141-00137-00259+00278+00280- 82CBOOVX OVX OOPP 20140122 003500000278-00382+00410+00421-00420-00298+00381-09732-006633080013793+ 81CBOOVX OVX OOPC 20140122 003750000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00011-00002-00000+00000+00041-00000+00024+005330140000002+ 81CBOOVX OVX OOPP 20140122 003750000002-00002+00135+00142+00141-00139-00269+00281+00281- 82CBOOVX OVX OOPP 20140122 003750000281-00399+00418+00423-00422-00324+00382-09866-006633080016268+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00006-00001-00000+00000+00024-00000+00008+005330140000001+ 81CBOOVX OVX OOPP 20140122 004000000001-00001+00138+00143+00141-00140-00275+00283+00282- 82CBOOVX OVX OOPP 20140122 004000000282-00410+00422+00423-00423-00343+00382-09934-006633080018757+ 81CBOOVX OVX OOPC 20140219 001700000008-00002+00151-00146-00129+00149+00297-00295-00254+ 82CBOOVX OVX OOPC 20140219 001700000287+00445-00444-00361+00406+00401-00162+09706+003286720005389+ 81CBOOVX OVX OOPP 20140219 001700000007-00003+00001-00004+00019-00001+00002+00004+00042- 82CBOOVX OVX OOPP 20140219 001700000009-00003+00004+00084-00039-00001+00240-00274-003234550000037+ 81CBOOVX OVX OOPC 20140219 001800000012-00006+00151-00142-00117+00148+00294-00290-00230+ 82CBOOVX OVX OOPC 20140219 001800000275+00441-00439-00321+00370+00400-00133+09421+003146590004435+ 81CBOOVX OVX OOPP 20140219 001800000012-00007+00001-00009+00032-00000-00005+00010+00069- 82CBOOVX OVX OOPP 20140219 001800000024-00008+00010+00127-00078-00003+00269-00624-003234550000096+ 81CBOOVX OVX OOPC 20140219 001900000018-00012+00149-00132-00099+00143+00288-00279-00197+ 82CBOOVX OVX OOPC 20140219 001900000249+00432-00428-00270+00317+00397-00107+08817+003193060003551+ 81CBOOVX OVX OOPP 20140219 001900000018-00013+00001+00019+00049-00005-00011+00020+00101- 82CBOOVX OVX OOPP 20140219 001900000049-00016+00021+00176-00130-00006+00295-01208-003234550000210+ 81CBOOVX OVX OOPC 20140219 002000000024-00020+00144-00113-00079+00133+00275-00256-00161+ 82CBOOVX OVX OOPC 20140219 002000000214+00414-00404-00219+00259+00389-00084+07883+003356690002800+ 81CBOOVX OVX OOPP 20140219 002000000023-00022+00007+00038+00069-00015-00025+00045+00136- 82CBOOVX OVX OOPP 20140219 002000000083-00036+00047+00227-00187-00014+00317-02162-003441030000478+ 81CBOOVX OVX OOPC 20140219 002100000028-00027+00135-00090-00061+00118+00256-00224-00128+ 82CBOOVX OVX OOPC 20140219 002100000177+00388-00366-00174+00207+00377-00066+06786+003580260002202+ 81CBOOVX OVX OOPP 20140219 002100000027-00028+00015+00061+00087-00030-00044+00077+00168- 82CBOOVX OVX OOPP 20140219 002100000119-00062+00084+00271-00238-00026+00335-03231-003643260000875+ 81CBOOVX OVX OOPC 20140219 002200000030-00030+00124-00068-00046+00102+00234-00188-00101+ 82CBOOVX OVX OOPC 20140219 002200000145+00356-00322-00138+00165+00361-00052+05715+003818740001738+ 81CBOOVX OVX OOPP 20140219 002200000029-00031+00026+00082+00102-00046-00065+00112+00195- 82CBOOVX OVX OOPP 20140219 002200000152-00092+00127+00307-00280-00042+00350-04284-003836670001395+ 81CBOOVX OVX OOPC 20140219 002300000031-00031+00113-00050-00034+00086+00211-00154-00080+ 82CBOOVX OVX OOPC 20140219 002300000117+00323-00275-00110+00132+00342-00041+04764+004039320001377+ 81CBOOVX OVX OOPP 20140219 002300000029-00032+00037+00100+00114-00062-00088+00145+00217- 82CBOOVX OVX OOPP 20140219 002300000180-00125+00172+00337-00315-00060+00361-05241-004017620002018+ 81CBOOVX OVX OOPC 20140219 002400000031-00029+00102-00037-00024+00071+00189-00125-00062+ 82CBOOVX OVX OOPC 20140219 002400000094+00291-00233-00086+00104+00322-00032+03943+004221400001081+ 81CBOOVX OVX OOPP 20140219 002400000029-00030+00048+00114+00124-00078-00110+00175+00235- 82CBOOVX OVX OOPP 20140219 002400000204-00157+00215+00361-00343-00080+00370-06072-004183380002716+ 81CBOOVX OVX OOPC 20140219 002500000029-00027+00090-00025-00017+00058+00167-00099-00049+ 82CBOOVX OVX OOPC 20140219 002500000075+00259-00193-00068+00082+00300-00025+03236+004356570000849+ 81CBOOVX OVX OOPP 20140219 002500000027-00028+00060+00125+00131-00090-00132+00200+00249- 82CBOOVX OVX OOPP 20140219 002500000222-00189+00255+00379-00365-00102+00377-06776-004332160003489+ 81CBOOVX OVX OOPC 20140219 002600000026-00024+00079-00017-00012+00048+00146-00077-00038+ 82CBOOVX OVX OOPC 20140219 002600000060+00229-00157-00053+00064+00278-00020+02624+004448640000660+ 81CBOOVX OVX OOPP 20140219 002600000025-00025+00071+00134+00135-00100-00153+00222+00259- 82CBOOVX OVX OOPP 20140219 002600000237-00219+00290+00392-00381-00125+00382-07366-004463060004313+ 81CBOOVX OVX OOPC 20140219 002700000024-00020+00069-00012-00007+00037+00128-00060-00028+ 82CBOOVX OVX OOPC 20140219 002700000045+00201-00128-00040+00048+00256-00015+02101+004513630000492+ 81CBOOVX OVX OOPP 20140219 002700000024-00021+00080+00138+00141-00110-00170+00238+00269- 82CBOOVX OVX OOPP 20140219 002700000251-00245+00319+00405-00396-00147+00387-07857-004576140005156+ 81CBOOVX OVX OOPC 20140219 002800000021-00017+00059-00006-00005+00030+00110-00045-00022+ 82CBOOVX OVX OOPC 20140219 002800000036+00174-00101-00031+00038+00234-00011+01675+004579770000383+ 81CBOOVX OVX OOPP 20140219 002800000020-00019+00090+00143+00142-00116-00188+00253+00274- 82CBOOVX OVX OOPP 20140219 002800000259-00272+00345+00413-00406-00169+00390-08265-004672330006055+ 81CBOOVX OVX OOPC 20140219 002900000019-00014+00052-00004-00003+00023+00096-00035-00016+ 82CBOOVX OVX OOPC 20140219 002900000028+00153-00081-00024+00029+00212-00009+01356+004687480000295+ 81CBOOVX OVX OOPP 20140219 002900000019-00015+00098+00145+00145-00124-00202+00263+00280- 82CBOOVX OVX OOPP 20140219 002900000268-00294+00365+00421-00416-00190+00393-08602-004753520006956+ 81CBOOVX OVX OOPC 20140219 003000000017-00013+00045-00002-00002+00021+00084-00028-00014+ 82CBOOVX OVX OOPC 20140219 003000000024+00135-00067-00021+00025+00193-00008+01157+004889420000258+ 81CBOOVX OVX OOPP 20140219 003000000015-00014+00106+00148+00146-00128-00216+00272+00283- 82CBOOVX OVX OOPP 20140219 003000000274-00315+00383+00426-00422-00210+00395-08880-004822500007893+ 81CBOOVX OVX OOPC 20140219 003250000011-00007+00029-00000+00000-00010+00055-00013-00006+ 82CBOOVX OVX OOPC 20140219 003250000011+00090-00034-00010+00012+00145-00004+00602+004889420000118+ 81CBOOVX OVX OOPP 20140219 003250000010-00009+00120+00151+00148-00137-00243+00286+00290- 82CBOOVX OVX OOPP 20140219 003250000284-00356+00413+00435-00433-00256+00398-09363-004968180010275+ 81CBOOVX OVX OOPC 20140219 003500000007-00003+00018-00001+00001-00005+00034-00005-00002+ 82CBOOVX OVX OOPC 20140219 003500000005+00058-00016-00004+00005+00105-00002+00298+004889420000050+ 81CBOOVX OVX OOPP 20140219 003500000007-00006+00130+00151+00148-00141-00261+00293+00293- 82CBOOVX OVX OOPP 20140219 003500000290-00384+00428+00440-00439-00293+00400-09622-005146470012719+ 81CBOOVX OVX OOPC 20140219 003750000004-00002+00010-00000+00001-00002+00020-00002-00001+ 82CBOOVX OVX OOPC 20140219 003750000002+00036-00007-00002+00002+00074-00001+00142+004889420000021+ 81CBOOVX OVX OOPP 20140219 003750000005-00005+00135+00151+00149-00143-00270+00295+00294- 82CBOOVX OVX OOPP 20140219 003750000292-00400+00435+00442-00441-00318+00400-09731-005476460015195+ 81CBOOVX OVX OOPC 20140219 004000000002-00001+00006-00000+00001-00001+00012-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000001+00022-00003-00001+00001+00050-00000+00066+004889420000008+ 81CBOOVX OVX OOPP 20140219 004000000003-00003+00141+00151+00148-00145-00281+00297+00296- 82CBOOVX OVX OOPP 20140219 004000000294-00416+00442+00444-00443-00342+00401-09856-005476460017670+ 81CBORVX RVX OOPC 20140122 001500000143+00143+00016+00016+00260+00260+00115-00115-00360+ 82CBORVX RVX OOPC 20140122 001500000360+00248-00248-00431+00431+00314-00147+09250+004055070004902+ 81CBORVX RVX OOPP 20140122 001500000011-00011-00001-00001-00030-00030-00003+00003+00067- 82CBORVX RVX OOPP 20140122 001500000067-00005+00005+00129-00129-00002+00257-01017-004669290000058+ 81CBORVX RVX OOPC 20140122 001600000122+00122+00008+00008+00222+00222+00116-00116-00300+ 82CBORVX RVX OOPC 20140122 001600000300+00245-00245-00353+00353+00313-00119+08128+004707410003951+ 81CBORVX RVX OOPP 20140122 001600000025-00025-00005-00005-00059-00059-00005+00005+00114- 82CBORVX RVX OOPP 20140122 001600000114-00011+00011+00194-00194-00004+00284-01955-004921950000147+ 81CBORVX RVX OOPC 20140122 001700000099+00099+00001-00001-00182+00182+00114-00114-00243+ 82CBORVX RVX OOPC 20140122 001700000243+00235-00235-00283+00283+00307-00095+06907+005290850003154+ 81CBORVX RVX OOPP 20140122 001700000050-00050-00017-00017-00101-00101-00004+00004+00173- 82CBORVX RVX OOPP 20140122 001700000173-00016+00016+00266-00266-00009+00310-03110-005384290000307+ 81CBORVX RVX OOPC 20140122 001800000079+00079+00007-00007-00147+00147+00107-00107-00197+ 82CBORVX RVX OOPC 20140122 001800000197+00219-00219-00227+00227+00296-00076+05805+005813280002530+ 81CBORVX RVX OOPP 20140122 001800000070-00070-00023-00023-00135-00135-00010+00010+00220- 82CBORVX RVX OOPP 20140122 001800000220-00032+00032+00322-00322-00020+00329-04194-005827840000663+ 81CBORVX RVX OOPC 20140122 001900000064+00064+00009-00009-00121+00121+00097-00097-00161+ 82CBORVX RVX OOPC 20140122 001900000161+00198-00198-00185+00185+00281-00062+04879+006282080002059+ 81CBORVX RVX OOPP 20140122 001900000086-00086-00026-00026-00163-00163-00019+00019+00257- 82CBORVX RVX OOPP 20140122 001900000257-00052+00052+00365-00365-00034+00344-05125-006252600001174+ 81CBORVX RVX OOPC 20140122 002000000053+00053+00010-00010-00100+00100+00087-00087-00133+ 82CBORVX RVX OOPC 20140122 002000000133+00177-00177-00153+00153+00264-00051+04120+006704090001701+ 81CBORVX RVX OOPP 20140122 002000000099-00099-00028-00028-00185-00185-00028+00028+00286- 82CBORVX RVX OOPP 20140122 002000000286-00072+00072+00399-00399-00051+00355-05891-006658620001798+ 81CBORVX RVX OOPC 20140122 002100000046+00046+00008-00008-00086+00086+00075-00075-00113+ 82CBORVX RVX OOPC 20140122 002100000113+00155-00155-00129+00129+00245-00043+03502+007085610001439+ 81CBORVX RVX OOPP 20140122 002100000107-00107-00027-00027-00201-00201-00039+00039+00307- 82CBORVX RVX OOPP 20140122 002100000307-00092+00092+00424-00424-00069+00363-06510-007045970002527+ 81CBORVX RVX OOPC 20140122 002200000039+00039+00007-00007-00073+00073+00066-00066-00096+ 82CBORVX RVX OOPC 20140122 002200000096+00137-00137-00110+00110+00227-00037+02997+007432450001222+ 81CBORVX RVX OOPP 20140122 002200000114-00114-00027-00027-00214-00214-00047+00047+00324- 82CBORVX RVX OOPP 20140122 002200000324-00110+00110+00444-00444-00087+00369-07008-007414760003309+ 81CBORVX RVX OOPC 20140122 002300000033+00033+00007-00007-00062+00062+00059-00059-00082+ 82CBORVX RVX OOPC 20140122 002300000082+00122-00122-00094+00094+00209-00031+02582+007749870001040+ 81CBORVX RVX OOPP 20140122 002300000121-00121-00027-00027-00225-00225-00054+00054+00338- 82CBORVX RVX OOPP 20140122 002300000338-00124+00124+00460-00460-00104+00375-07411-007765120004130+ 81CBORVX RVX OOPC 20140122 002400000030+00030+00005-00005-00055+00055+00051-00051-00071+ 82CBORVX RVX OOPC 20140122 002400000071+00107-00107-00082+00082+00193-00027+02239+008042620000906+ 81CBORVX RVX OOPP 20140122 002400000124-00124-00026-00026-00232-00232-00062+00062+00348- 82CBORVX RVX OOPP 20140122 002400000348-00138+00138+00471-00471-00121+00379-07739-008097210005004+ 81CBORVX RVX OOPC 20140122 002500000026+00026+00005-00005-00048+00048+00045-00045-00062+ 82CBORVX RVX OOPC 20140122 002500000062+00096-00096-00071+00071+00177-00024+01953+008314920000786+ 81CBORVX RVX OOPP 20140122 002500000128-00128-00026-00026-00239-00239-00067+00067+00357- 82CBORVX RVX OOPP 20140122 002500000357-00150+00150+00481-00481-00136+00382-08009-008411240005893+ 81CBORVX RVX OOPC 20140122 002600000022+00022+00005-00005-00041+00041+00041-00041-00054+ 82CBORVX RVX OOPC 20140122 002600000054+00086-00086-00061+00061+00163-00020+01714+008570470000683+ 81CBORVX RVX OOPP 20140122 002600000131-00131-00025-00025-00245-00245-00071+00071+00365- 82CBORVX RVX OOPP 20140122 002600000365-00159+00159+00490-00490-00150+00385-08234-008707410006797+ 81CBORVX RVX OOPC 20140122 002700000020+00020+00003-00003-00037+00037+00035-00035-00048+ 82CBORVX RVX OOPC 20140122 002700000048+00076-00076-00055+00055+00150-00018+01513+008812430000611+ 81CBORVX RVX OOPP 20140122 002700000132-00132-00024-00024-00248-00248-00077+00077+00370- 82CBORVX RVX OOPP 20140122 002700000370-00169+00169+00496-00496-00163+00387-08423-008986000007733+ 81CBORVX RVX OOPC 20140122 002800000018+00018+00004-00004-00033+00033+00032-00032-00042+ 82CBORVX RVX OOPC 20140122 002800000042+00069-00069-00048+00048+00138-00016+01344+009043470000536+ 81CBORVX RVX OOPP 20140122 002800000135-00135-00024-00024-00252-00252-00080+00080+00375- 82CBORVX RVX OOPP 20140122 002800000375-00176+00176+00502-00502-00175+00389-08585-009247270008666+ 81CBORVX RVX OOPC 20140122 002900000015+00015+00004-00004-00028+00028+00030-00030-00037+ 82CBORVX RVX OOPC 20140122 002900000037+00063-00063-00042+00042+00128-00014+01201+009265690000473+ 81CBORVX RVX OOPP 20140122 002900000137-00137-00024-00024-00256-00256-00083+00083+00380- 82CBORVX RVX OOPP 20140122 002900000380-00182+00182+00508-00508-00185+00391-08724-009491540009601+ 81CBORVX RVX OOPC 20140122 003000000014+00014+00003-00003-00026+00026+00026-00026-00034+ 82CBORVX RVX OOPC 20140122 003000000034+00056-00056-00039+00039+00118-00013+01079+009480710000432+ 81CBORVX RVX OOPP 20140122 003000000138-00138-00022-00022-00258-00258-00087+00087+00383- 82CBORVX RVX OOPP 20140122 003000000383-00189+00189+00511-00511-00195+00392-08846-009719170010565+ 81CBORVX RVX OOPC 20140122 003250000010+00010+00003-00003-00020+00020+00022-00022-00026+ 82CBORVX RVX OOPC 20140122 003250000026+00046-00046-00029+00029+00098-00010+00846+009992500000328+ 81CBORVX RVX OOPP 20140122 003250000141-00141-00022-00022-00264-00264-00092+00092+00391- 82CBORVX RVX OOPP 20140122 003250000391-00201+00201+00520-00520-00215+00395-09092-010217900012965+ 81CBORVX RVX OOPC 20140122 003500000009+00009+00002-00002-00017+00017+00017-00017-00022+ 82CBORVX RVX OOPC 20140122 003500000022+00036-00036-00025+00025+00081-00008+00683+010467020000274+ 81CBORVX RVX OOPP 20140122 003500000142-00142-00020-00020-00268-00268-00097+00097+00396- 82CBORVX RVX OOPP 20140122 003500000396-00211+00211+00526-00526-00232+00397-09280-010621620015396+ 81CBORVX RVX OOPC 20140122 003750000007+00007+00002-00002-00013+00013+00014-00014-00017+ 82CBORVX RVX OOPC 20140122 003750000017+00030-00030-00020+00020+00069-00007+00560+010886290000222+ 81CBORVX RVX OOPP 20140122 003750000144-00144-00020-00020-00271-00271-00101+00101+00400- 82CBORVX RVX OOPP 20140122 003750000400-00218+00218+00531-00531-00245+00399-09428-010938180017833+ 81CBORVX RVX OOPC 20140122 004000000006+00006+00001-00001-00011+00011+00011-00011-00015+ 82CBORVX RVX OOPC 20140122 004000000015+00024-00024-00017+00017+00058-00006+00456+011211850000186+ 81CBORVX RVX OOPP 20140122 004000000146-00146-00020-00020-00274-00274-00104+00104+00404- 82CBORVX RVX OOPP 20140122 004000000404-00224+00224+00536-00536-00257+00400-09549-011176570020283+ 81CBORVX RVX OOPC 20140122 004250000006+00006+00001+00001+00010+00010+00007-00007-00012+ 82CBORVX RVX OOPC 20140122 004250000012+00018-00018-00014+00014+00047-00005+00345+011300970000152+ 81CBORVX RVX OOPP 20140122 004250000147-00147-00019-00019-00276-00276-00106+00106+00407- 82CBORVX RVX OOPP 20140122 004250000407-00229+00229+00539-00539-00266+00401-09647-011346950022744+ 81CBORVX RVX OOPC 20140122 004500000004+00004+00000-00000-00007+00007+00006-00006-00009+ 82CBORVX RVX OOPC 20140122 004500000009+00014-00014-00009+00009+00038-00003+00252+011300970000104+ 81CBORVX RVX OOPP 20140122 004500000148-00148-00019-00019-00279-00279-00108+00108+00410- 82CBORVX RVX OOPP 20140122 004500000410-00233+00233+00542-00542-00274+00402-09727-011460670025205+ 81CBORVX RVX OOPC 20140122 004750000003+00003+00000+00000+00005+00005+00004-00004-00006+ 82CBORVX RVX OOPC 20140122 004750000006+00010-00010-00007+00007+00031-00002+00184+011300970000077+ 81CBORVX RVX OOPP 20140122 004750000149-00149-00019-00019-00280-00280-00110+00110+00412- 82CBORVX RVX OOPP 20140122 004750000412-00236+00236+00544-00544-00282+00403-09791-011530250027683+ 81CBORVX RVX OOPC 20140122 005000000002+00002+00000-00000-00003+00003+00004-00004-00004+ 82CBORVX RVX OOPC 20140122 005000000004+00008-00008-00005+00005+00025-00002+00135+011300970000051+ 81CBORVX RVX OOPP 20140122 005000000150-00150-00019-00019-00281-00281-00111+00111+00414- 82CBORVX RVX OOPP 20140122 005000000414-00239+00239+00546-00546-00288+00404-09843-011548260030159+ 81CBORVX RVX OOPC 20140219 001500000231+00231+00111+00111+00340+00340+00014-00014-00433+ 82CBORVX RVX OOPC 20140219 001500000433+00144-00144-00506+00506+00282-00179+08626+004469820005974+ 81CBORVX RVX OOPP 20140219 001500000023-00023-00009-00009-00048-00048-00001-00001-00088- 82CBORVX RVX OOPP 20140219 001500000088-00003+00003+00149-00149-00002+00257-01401-004533510000067+ 81CBORVX RVX OOPC 20140219 001600000207+00207+00099+00099+00303+00303+00020-00020-00381+ 82CBORVX RVX OOPC 20140219 001600000381+00144-00144-00438+00438+00280-00152+07706+004782020005052+ 81CBORVX RVX OOPP 20140219 001600000047-00047-00022-00022-00085-00085-00006-00006-00140- 82CBORVX RVX OOPP 20140219 001600000140-00003+00003+00216-00216-00004+00284-02310-004832040000149+ 81CBORVX RVX OOPC 20140219 001700000180+00180+00083+00083+00262+00262+00025-00025-00326+ 82CBORVX RVX OOPC 20140219 001700000326+00142-00142-00372+00372+00275-00127+06738+005089260004222+ 81CBORVX RVX OOPP 20140219 001700000077-00077-00040-00040-00128-00128-00015-00015-00197- 82CBORVX RVX OOPP 20140219 001700000197-00002+00002+00285-00285-00008+00310-03266-005122500000289+ 81CBORVX RVX OOPC 20140219 001800000153+00153+00069+00069+00223+00223+00029-00029-00276+ 82CBORVX RVX OOPC 20140219 001800000276+00137-00137-00313+00313+00267-00106+05823+005387790003520+ 81CBORVX RVX OOPP 20140219 001800000102-00102-00054-00054-00166-00166-00018-00018-00246- 82CBORVX RVX OOPP 20140219 001800000246-00007+00007+00343-00343-00017+00331-04176-005403220000588+ 81CBORVX RVX OOPC 20140219 001900000130+00130+00056+00056+00189+00189+00031-00031-00233+ 82CBORVX RVX OOPC 20140219 001900000233+00130-00130-00263+00263+00256-00088+05011+005674380002940+ 81CBORVX RVX OOPP 20140219 001900000126-00126-00066-00066-00200-00200-00020-00020-00289- 82CBORVX RVX OOPP 20140219 001900000289-00014+00014+00393-00393-00028+00348-04989-005672740001005+ 81CBORVX RVX OOPC 20140219 002000000110+00110+00045+00045+00160+00160+00032-00032-00197+ 82CBORVX RVX OOPC 20140219 002000000197+00121-00121-00221+00221+00243-00074+04313+005946320002467+ 81CBORVX RVX OOPP 20140219 002000000146-00146-00077-00077-00229-00229-00021-00021-00325- 82CBORVX RVX OOPP 20140219 002000000325-00023+00023+00434-00434-00040+00363-05691-005929770001527+ 81CBORVX RVX OOPC 20140219 002100000092+00092+00036+00036+00135+00135+00033-00033-00166+ 82CBORVX RVX OOPC 20140219 002100000166+00113-00113-00187+00187+00229-00062+03723+006201430002077+ 81CBORVX RVX OOPP 20140219 002100000164-00164-00086-00086-00254-00254-00022-00022-00356- 82CBORVX RVX OOPP 20140219 002100000356-00032+00032+00470-00470-00054+00375-06287-006173210002130+ 81CBORVX RVX OOPC 20140219 002200000081+00081+00032+00032+00118+00118+00029-00029-00145+ 82CBORVX RVX OOPC 20140219 002200000145+00101-00101-00162+00162+00213-00054+03226+006438020001794+ 81CBORVX RVX OOPP 20140219 002200000175-00175-00091-00091-00271-00271-00018-00018-00379- 82CBORVX RVX OOPP 20140219 002200000379-00043+00043+00495-00495-00070+00383-06788-006402130002840+ 81CBORVX RVX OOPC 20140219 002300000070+00070+00027+00027+00102+00102+00027-00027-00125+ 82CBORVX RVX OOPC 20140219 002300000125+00092-00092-00139+00139+00199-00046+02806+006654920001539+ 81CBORVX RVX OOPP 20140219 002300000187-00187-00096-00096-00288-00288-00017-00017-00399- 82CBORVX RVX OOPP 20140219 002300000399-00052+00052+00518-00518-00084+00391-07211-006615790003580+ 81CBORVX RVX OOPC 20140219 002400000062+00062+00025+00025+00090+00090+00023-00023-00110+ 82CBORVX RVX OOPC 20140219 002400000110+00081-00081-00122+00122+00184-00040+02448+006851490001346+ 81CBORVX RVX OOPP 20140219 002400000195-00195-00099-00099-00300-00300-00013-00013-00415- 82CBORVX RVX OOPP 20140219 002400000415-00062+00062+00536-00536-00099+00397-07568-006813640004383+ 81CBORVX RVX OOPC 20140219 002500000054+00054+00021+00021+00078+00078+00022-00022-00095+ 82CBORVX RVX OOPC 20140219 002500000095+00074-00074-00106+00106+00171-00035+02142+007027600001163+ 81CBORVX RVX OOPP 20140219 002500000204-00204-00103-00103-00313-00313-00012-00012-00429- 82CBORVX RVX OOPP 20140219 002500000429-00069+00069+00552-00552-00112+00403-07872-006995300005199+ 81CBORVX RVX OOPC 20140219 002600000050+00050+00021+00021+00071+00071+00017-00017-00085+ 82CBORVX RVX OOPC 20140219 002600000085+00064-00064-00095+00095+00157-00031+01877+007183630001036+ 81CBORVX RVX OOPP 20140219 002600000208-00208-00104-00104-00320-00320-00008-00008-00439- 82CBORVX RVX OOPP 20140219 002600000439-00079+00079+00564-00564-00125+00406-08133-007160560006071+ 81CBORVX RVX OOPC 20140219 002700000044+00044+00018+00018+00062+00062+00016-00016-00075+ 82CBORVX RVX OOPC 20140219 002700000075+00058-00058-00083+00083+00145-00027+01645+007320470000903+ 81CBORVX RVX OOPP 20140219 002700000214-00214-00106-00106-00329-00329-00007-00007-00450- 82CBORVX RVX OOPP 20140219 002700000450-00085+00085+00575-00575-00137+00410-08359-007309430006939+ 81CBORVX RVX OOPC 20140219 002800000039+00039+00017+00017+00056+00056+00013-00013-00066+ 82CBORVX RVX OOPC 20140219 002800000066+00051-00051-00073+00073+00134-00024+01442+007439540000796+ 81CBORVX RVX OOPP 20140219 002800000218-00218-00108-00108-00336-00336-00004-00004-00458- 82CBORVX RVX OOPP 20140219 002800000458-00091+00091+00585-00585-00149+00413-08556-007442060007836+ 81CBORVX RVX OOPC 20140219 002900000036+00036+00016+00016+00050+00050+00010-00010-00060+ 82CBORVX RVX OOPC 20140219 002900000060+00044-00044-00066+00066+00123-00021+01264+007542780000711+ 81CBORVX RVX OOPP 20140219 002900000221-00221-00108-00108-00340-00340-00001-00001-00464- 82CBORVX RVX OOPP 20140219 002900000464-00098+00098+00592-00592-00160+00416-08728-007558810008753+ 81CBORVX RVX OOPC 20140219 003000000032+00032+00015+00015+00044+00044+00009-00009-00052+ 82CBORVX RVX OOPC 20140219 003000000052+00039-00039-00057+00057+00113-00019+01107+007632620000620+ 81CBORVX RVX OOPP 20140219 003000000225-00225-00110-00110-00346-00346-00000-00000-00471- 82CBORVX RVX OOPP 20140219 003000000471-00103+00103+00600-00600-00169+00418-08881-007660210009666+ 81CBORVX RVX OOPC 20140219 003250000025+00025+00012+00012+00033+00033+00006-00006-00039+ 82CBORVX RVX OOPC 20140219 003250000039+00029-00029-00042+00042+00091-00014+00796+007819330000455+ 81CBORVX RVX OOPP 20140219 003250000232-00232-00112-00112-00356-00356-00004+00004+00484- 82CBORVX RVX OOPP 20140219 003250000484-00114+00114+00614-00614-00191+00423-09192-007851700012007+ 81CBORVX RVX OOPC 20140219 003500000017+00017+00008+00008+00024+00024+00005-00005-00028+ 82CBORVX RVX OOPC 20140219 003500000028+00023-00023-00030+00030+00074-00010+00583+008002610000321+ 81CBORVX RVX OOPP 20140219 003500000239-00239-00115-00115-00366-00366-00006+00006+00495- 82CBORVX RVX OOPP 20140219 003500000495-00121+00121+00626-00626-00209+00427-09426-007968370014371+ 81CBORVX RVX OOPC 20140219 003750000013+00013+00005+00005+00018+00018+00005-00005-00021+ 82CBORVX RVX OOPC 20140219 003750000021+00019-00019-00023+00023+00062-00007+00455+008262950000242+ 81CBORVX RVX OOPP 20140219 003750000243-00243-00116-00116-00372-00372-00008+00008+00502- 82CBORVX RVX OOPP 20140219 003750000502-00128+00128+00634-00634-00225+00430-09597-008033450016782+ 81CBORVX RVX OOPC 20140219 004000000008+00008+00002+00002+00013+00013+00007-00007-00015+ 82CBORVX RVX OOPC 20140219 004000000015+00019-00019-00017+00017+00054-00006+00400+008683040000186+ 81CBORVX RVX OOPP 20140219 004000000247-00247-00118-00118-00377-00377-00008+00008+00509- 82CBORVX RVX OOPP 20140219 004000000509-00132+00132+00641-00641-00237+00432-09719-008077320019209+ 81CBORVX RVX OOPC 20140219 004250000010+00010+00006+00006+00014+00014+00001-00001-00015+ 82CBORVX RVX OOPC 20140219 004250000015+00010-00010-00017+00017+00042-00005+00285+008683040000175+ 81CBORVX RVX OOPP 20140219 004250000250-00250-00120-00120-00381-00381-00009+00009+00513- 82CBORVX RVX OOPP 20140219 004250000513-00135+00135+00646-00646-00246+00434-09801-008137440021657+ 81CBORVX RVX OOPC 20140219 004500000007+00007+00004+00004+00009+00009+00001-00001-00011+ 82CBORVX RVX OOPC 20140219 004500000011+00008-00008-00011+00011+00034-00004+00203+008683040000119+ 81CBORVX RVX OOPP 20140219 004500000252-00252-00121-00121-00383-00383-00009+00009+00516- 82CBORVX RVX OOPP 20140219 004500000516-00136+00136+00649-00649-00253+00435-09850-008258370024125+ 81CBORVX RVX OOPC 20140219 004750000005+00005+00003+00003+00007+00007+00001-00001-00008+ 82CBORVX RVX OOPC 20140219 004750000008+00006-00006-00008+00008+00027-00003+00145+008683040000087+ 81CBORVX RVX OOPP 20140219 004750000253-00253-00122-00122-00385-00385-00008+00008+00518- 82CBORVX RVX OOPP 20140219 004750000518-00137+00137+00651-00651-00258+00435-09875-008482010026605+ 81CBORVX RVX OOPC 20140219 005000000004+00004+00002+00002+00005+00005+00001-00001-00005+ 82CBORVX RVX OOPC 20140219 005000000005+00005-00005-00006+00006+00021-00002+00104+008683040000061+ 81CBORVX RVX OOPP 20140219 005000000253-00253-00121-00121-00386-00386-00010+00010+00519- 82CBORVX RVX OOPP 20140219 005000000519-00139+00139+00652-00652-00263+00435-09912-008482010029092+ 81CBORVX RVX OOPC 20140318 001500000282+00282+00167+00167+00387+00387+00045+00045+00479+ 82CBORVX RVX OOPC 20140318 001500000479+00082-00082-00552+00552+00262-00200+08311+004553840006656+ 81CBORVX RVX OOPP 20140318 001500000039-00039-00020-00020-00068-00068-00008-00008-00110- 82CBORVX RVX OOPP 20140318 001500000110-00001-00001-00170-00170-00003+00256-01744-004698120000098+ 81CBORVX RVX OOPC 20140318 001600000249+00249+00144+00144+00342+00342+00031+00031+00420+ 82CBORVX RVX OOPC 20140318 001600000420+00090-00090-00482+00482+00260-00172+07454+004918820005721+ 81CBORVX RVX OOPP 20140318 001600000068-00068-00039-00039-00108-00108-00019-00019-00163- 82CBORVX RVX OOPP 20140318 001600000163-00005-00005-00235-00235-00005+00283-02560-004980620000191+ 81CBORVX RVX OOPC 20140318 001700000218+00218+00123+00123+00299+00299+00019+00019+00366+ 82CBORVX RVX OOPC 20140318 001700000366+00094-00094-00417+00417+00256-00147+06627+005229730004906+ 81CBORVX RVX OOPP 20140318 001700000102-00102-00063-00063-00154-00154-00034-00034-00220- 82CBORVX RVX OOPP 20140318 001700000220-00013-00013-00302-00302-00009+00308-03374-005249090000335+ 81CBORVX RVX OOPC 20140318 001800000191+00191+00107+00107+00263+00263+00012+00012+00320+ 82CBORVX RVX OOPC 20140318 001800000320+00093-00093-00363+00363+00248-00127+05865+005493630004230+ 81CBORVX RVX OOPP 20140318 001800000130-00130-00081-00081-00191-00191-00043-00043-00267- 82CBORVX RVX OOPP 20140318 001800000267-00014-00014-00358-00358-00016+00329-04133-005502470000641+ 81CBORVX RVX OOPC 20140318 001900000170+00170+00094+00094+00232+00232+00008+00008+00281+ 82CBORVX RVX OOPC 20140318 001900000281+00088-00088-00317+00317+00237-00110+05178+005717100003666+ 81CBORVX RVX OOPP 20140318 001900000155-00155-00096-00096-00225-00225-00050-00050-00309- 82CBORVX RVX OOPP 20140318 001900000309-00012-00012-00406-00406-00026+00347-04817-005739840001050+ 81CBORVX RVX OOPC 20140318 002000000150+00150+00084+00084+00205+00205+00005+00005+00247+ 82CBORVX RVX OOPC 20140318 002000000247+00083-00083-00278+00278+00226-00095+04563+005906250003183+ 81CBORVX RVX OOPP 20140318 002000000177-00177-00111-00111-00255-00255-00055-00055-00346- 82CBORVX RVX OOPP 20140318 002000000346-00010-00010-00448-00448-00036+00362-05420-005960490001545+ 81CBORVX RVX OOPC 20140318 002100000137+00137+00078+00078+00185+00185+00007+00007+00221+ 82CBORVX RVX OOPC 20140318 002100000221+00073-00073-00247+00247+00213-00084+04017+006066680002801+ 81CBORVX RVX OOPP 20140318 002100000193-00193-00119-00119-00278-00278-00056-00056-00374- 82CBORVX RVX OOPP 20140318 002100000374-00004-00004-00481-00481-00049+00374-05947-006163850002156+ 81CBORVX RVX OOPC 20140318 002200000123+00123+00070+00070+00164+00164+00007+00007+00196+ 82CBORVX RVX OOPC 20140318 002200000196+00066-00066-00218+00218+00200-00074+03532+006203510002450+ 81CBORVX RVX OOPP 20140318 002200000208-00208-00128-00128-00299-00299-00058-00058-00400- 82CBORVX RVX OOPP 20140318 002200000400-00001+00001+00510-00510-00061+00384-06406-006349570002808+ 81CBORVX RVX OOPC 20140318 002300000111+00111+00065+00065+00147+00147+00008+00008+00174+ 82CBORVX RVX OOPC 20140318 002300000174+00059-00059-00193+00193+00187-00065+03102+006321400002155+ 81CBORVX RVX OOPP 20140318 002300000220-00220-00134-00134-00316-00316-00058-00058-00421- 82CBORVX RVX OOPP 20140318 002300000421-00008+00008+00534-00534-00073+00393-06807-006517460003524+ 81CBORVX RVX OOPC 20140318 002400000099+00099+00058+00058+00131+00131+00008+00008+00154+ 82CBORVX RVX OOPC 20140318 002400000154+00053-00053-00170+00170+00175-00057+02723+006424490001887+ 81CBORVX RVX OOPP 20140318 002400000231-00231-00140-00140-00331-00331-00059-00059-00440- 82CBORVX RVX OOPP 20140318 002400000440-00013+00013+00556-00556-00085+00400-07159-006667510004273+ 81CBORVX RVX OOPC 20140318 002500000090+00090+00054+00054+00118+00118+00009+00009+00138+ 82CBORVX RVX OOPC 20140318 002500000138+00046-00046-00151+00151+00163-00050+02389+006516470001667+ 81CBORVX RVX OOPP 20140318 002500000239-00239-00143-00143-00343-00343-00057-00057-00454- 82CBORVX RVX OOPP 20140318 002500000454-00020+00020+00572-00572-00097+00406-07470-006799890005074+ 81CBORVX RVX OOPC 20140318 002600000078+00078+00046+00046+00102+00102+00006+00006+00120+ 82CBORVX RVX OOPC 20140318 002600000120+00043-00043-00131+00131+00152-00043+02096+006600520001438+ 81CBORVX RVX OOPP 20140318 002600000249-00249-00149-00149-00356-00356-00059-00059-00470- 82CBORVX RVX OOPP 20140318 002600000470-00024+00024+00590-00590-00107+00412-07747-006914950005868+ 81CBORVX RVX OOPC 20140318 002700000072+00072+00044+00044+00093+00093+00008+00008+00108+ 82CBORVX RVX OOPC 20140318 002700000108+00037-00037-00118+00118+00141-00039+01841+006679350001285+ 81CBORVX RVX OOPP 20140318 002700000254-00254-00151-00151-00364-00364-00056-00056-00480- 82CBORVX RVX OOPP 20140318 002700000480-00031+00031+00602-00602-00119+00417-07993-007013220006725+ 81CBORVX RVX OOPC 20140318 002800000064+00064+00039+00039+00083+00083+00007+00007+00095+ 82CBORVX RVX OOPC 20140318 002800000095+00033-00033-00104+00104+00130-00034+01619+006755180001127+ 81CBORVX RVX OOPP 20140318 002800000259-00259-00153-00153-00372-00372-00054-00054-00491- 82CBORVX RVX OOPP 20140318 002800000491-00037+00037+00614-00614-00129+00421-08215-007095410007585+ 81CBORVX RVX OOPC 20140318 002900000055+00055+00033+00033+00071+00071+00004+00004+00082+ 82CBORVX RVX OOPC 20140318 002900000082+00032-00032-00090+00090+00122-00029+01427+006829750000972+ 81CBORVX RVX OOPP 20140318 002900000267-00267-00158-00158-00382-00382-00055-00055-00502- 82CBORVX RVX OOPP 20140318 002900000502-00040+00040+00627-00627-00138+00425-08415-007162410008438+ 81CBORVX RVX OOPC 20140318 003000000051+00051+00031+00031+00065+00065+00005+00005+00075+ 82CBORVX RVX OOPC 20140318 003000000075+00027-00027-00081+00081+00112-00026+01262+006904310000873+ 81CBORVX RVX OOPP 20140318 003000000271-00271-00159-00159-00388-00388-00054-00054-00510- 82CBORVX RVX OOPP 20140318 003000000510-00045+00045+00636-00636-00148+00428-08596-007215290009330+ 81CBORVX RVX OOPC 20140318 003250000036+00036+00021+00021+00047+00047+00001+00001+00054+ 82CBORVX RVX OOPC 20140318 003250000054+00024-00024-00058+00058+00093-00019+00942+007094520000626+ 81CBORVX RVX OOPP 20140318 003250000283-00283-00165-00165-00404-00404-00053-00053-00530- 82CBORVX RVX OOPP 20140318 003250000530-00054+00054+00658-00658-00168+00436-08977-007294330011578+ 81CBORVX RVX OOPC 20140318 003500000029+00029+00017+00017+00037+00037+00002+00002+00042+ 82CBORVX RVX OOPC 20140318 003500000042+00018-00018-00045+00045+00077-00015+00720+007286920000485+ 81CBORVX RVX OOPP 20140318 003500000291-00291-00169-00169-00416-00416-00052-00052-00544- 82CBORVX RVX OOPP 20140318 003500000544-00061+00061+00674-00674-00186+00441-09268-007317790013892+ 81CBORVX RVX OOPC 20140318 003750000022+00022+00013+00013+00028+00028+00001+00001+00032+ 82CBORVX RVX OOPC 20140318 003750000032+00016-00016-00034+00034+00065-00011+00558+007461370000368+ 81CBORVX RVX OOPP 20140318 003750000301-00301-00176-00176-00429-00429-00054-00054-00558- 82CBORVX RVX OOPP 20140318 003750000558-00064+00064+00689-00689-00201+00446-09484-007317070016226+ 81CBORVX RVX OOPC 20140318 004000000018+00018+00011+00011+00023+00023+00002+00002+00026+ 82CBORVX RVX OOPC 20140318 004000000026+00011-00011-00028+00028+00053-00009+00427+007578810000296+ 81CBORVX RVX OOPP 20140318 004000000307-00307-00180-00180-00436-00436-00055-00055-00567- 82CBORVX RVX OOPP 20140318 004000000567-00067+00067+00699-00699-00213+00449-09633-007330600018619+ 81CBORVX RVX OOPC 20140318 004250000014+00014+00009+00009+00018+00018+00002+00002+00020+ 82CBORVX RVX OOPC 20140318 004250000020+00008-00008-00021+00021+00043-00007+00311+007597100000222+ 81CBORVX RVX OOPP 20140318 004250000313-00313-00184-00184-00443-00443-00057-00057-00575- 82CBORVX RVX OOPP 20140318 004250000575-00067+00067+00707-00707-00222+00452-09727-007403800021034+ 81CBORVX RVX OOPC 20140318 004500000012+00012+00008+00008+00014+00014+00003+00003+00016+ 82CBORVX RVX OOPC 20140318 004500000016+00005-00005-00017+00017+00034-00005+00225+007597100000173+ 81CBORVX RVX OOPP 20140318 004500000316-00316-00187-00187-00447-00447-00059-00059-00579- 82CBORVX RVX OOPP 20140318 004500000579-00067+00067+00712-00712-00228+00453-09776-007589090023484+ 81CBORVX RVX OOPC 20140318 004750000008+00008+00005+00005+00010+00010+00001+00001+00011+ 82CBORVX RVX OOPC 20140318 004750000011+00004-00004-00011+00011+00028-00004+00162+007597100000117+ 81CBORVX RVX OOPP 20140318 004750000319-00319-00189-00189-00450-00450-00060-00060-00582- 82CBORVX RVX OOPP 20140318 004750000582-00067+00067+00715-00715-00232+00454-09806-007812310025950+ 81CBORVX RVX OOPC 20140318 005000000006+00006+00004+00004+00008+00008+00001+00001+00008+ 82CBORVX RVX OOPC 20140318 005000000008+00003-00003-00009+00009+00022-00003+00117+007597100000090+ 81CBORVX RVX OOPP 20140318 005000000318-00318-00187-00187-00450-00450-00057-00057-00582- 82CBORVX RVX OOPP 20140318 005000000582-00071+00071+00715-00715-00238+00454-09857-007812310028445+ 81CBOBVZ VIX OOPC 20131218 001000000006-00006-00007-00007-00006-00006-00007-00007-00004- 82CBOBVZ VIX OOPC 20131218 001000000006-00007-00007-00000-00004-00003-00020+00002+137598580000705+ 81CBOBVZ VIX OOPP 20131218 001000000006+00006+00007+00007+00006+00006+00007+00007+00004+ 82CBOBVZ VIX OOPP 20131218 001000000006+00007+00007+00000+00004+00003+00020-00002-137598580000295+ 81CBOBVZ VIX OOPC 20131218 001100000006-00006-00006-00006-00004-00005-00007-00007-00001+ 82CBOBVZ VIX OOPC 20131218 001100000003-00007-00007-00012+00007+00002-00020+00046+137598580000703+ 81CBOBVZ VIX OOPP 20131218 001100000006+00006+00006+00006+00004+00005+00007+00007+00001- 82CBOBVZ VIX OOPP 20131218 001100000003+00007+00007+00012-00007-00002+00020-00046-137598580000297+ 81CBOBVZ VIX OOPC 20131218 001200000004-00007-00007-00008-00002+00003-00008-00008-00013+ 82CBOBVZ VIX OOPC 20131218 001200000009+00008-00008-00030+00030+00003-00020+00311+137598580000684+ 81CBOBVZ VIX OOPP 20131218 001200000004+00007+00007+00008+00002-00003+00008+00008+00013- 82CBOBVZ VIX OOPP 20131218 001200000009-00008+00008+00030-00030-00003+00020-00311-137598580000316+ 81CBOBVZ VIX OOPC 20131218 001300000003-00008-00010-00013-00009+00005+00013-00015-00025+ 82CBOBVZ VIX OOPC 20131218 001300000025+00015-00015-00040+00044+00005-00018+00975+137598580000612+ 81CBOBVZ VIX OOPP 20131218 001300000003+00008+00010+00013+00009-00005-00013+00015+00025- 82CBOBVZ VIX OOPP 20131218 001300000025-00015+00015+00040-00044-00005+00018-00975-137598580000388+ 81CBOBVZ VIX OOPC 20131218 001400000003-00007-00015-00020-00012+00012+00023-00027-00026+ 82CBOBVZ VIX OOPC 20131218 001400000030+00027-00029-00036+00039+00009-00013+01672+137598580000465+ 81CBOBVZ VIX OOPP 20131218 001400000003+00007+00015+00020+00012-00012-00023+00027+00026- 82CBOBVZ VIX OOPP 20131218 001400000030-00027+00029+00036-00039-00009+00013-01672-137598580000535+ 81CBOBVZ VIX OOPC 20131218 001500000005-00004-00019-00022-00008+00012+00031-00036-00018+ 82CBOBVZ VIX OOPC 20131218 001500000021+00039-00044-00022+00024+00015-00008+01767+137598580000285+ 81CBOBVZ VIX OOPP 20131218 001500000005+00004+00019+00022+00008-00012-00031+00036+00018- 82CBOBVZ VIX OOPP 20131218 001500000021-00039+00044+00022-00024-00015+00008-01767-137598580000715+ 81CBOBVZ VIX OOPC 20131218 001600000006-00002-00019-00017-00003+00006+00032-00035-00007+ 82CBOBVZ VIX OOPC 20131218 001600000009+00043-00049-00009+00010+00019-00003+01259+137598580000138+ 81CBOBVZ VIX OOPP 20131218 001600000006+00002+00019+00017+00003-00006-00032+00035+00007- 82CBOBVZ VIX OOPP 20131218 001600000009-00043+00049+00009-00010-00019+00003-01259-137598580000862+ 81CBOBVZ VIX OOPC 20131218 001700000006-00002-00015-00010-00001-00001+00026-00024-00001+ 82CBOBVZ VIX OOPC 20131218 001700000001+00039-00041-00002+00002+00021-00001+00650+137598580000053+ 81CBOBVZ VIX OOPP 20131218 001700000006+00002+00015+00010+00001+00001-00026+00024+00001- 82CBOBVZ VIX OOPP 20131218 001700000001-00039+00041+00002-00002-00021+00001-00650-137598580000947+ 81CBOBVZ VIX OOPC 20131218 001800000005-00003-00010-00006-00003-00002-00018-00014-00002- 82CBOBVZ VIX OOPC 20131218 001800000002-00029-00027-00002-00002-00022-00000-00256+137598580000017+ 81CBOBVZ VIX OOPP 20131218 001800000005+00003+00010+00006+00003+00002+00018+00014+00002+ 82CBOBVZ VIX OOPP 20131218 001800000002+00029+00027+00002+00002+00022+00000+00256-137598580000983+ 81CBOBVZ VIX OOPC 20131218 001900000004-00004-00007-00005-00004-00003-00011-00008-00003- 82CBOBVZ VIX OOPC 20131218 001900000003-00019-00015-00003-00003-00022-00000-00081+137598580000004+ 81CBOBVZ VIX OOPP 20131218 001900000004+00004+00007+00005+00004+00003+00011+00008+00003+ 82CBOBVZ VIX OOPP 20131218 001900000003+00019+00015+00003+00003+00022+00000+00081-137598580000995+ 81CBOBVZ VIX OOPC 20131218 002000000004-00004-00005-00004-00004-00003-00007-00005-00003- 82CBOBVZ VIX OOPC 20131218 002000000003-00012-00008-00003-00003-00020-00001-00021+137598580000001+ 81CBOBVZ VIX OOPP 20131218 002000000004+00004+00005+00004+00004+00003+00007+00005+00003+ 82CBOBVZ VIX OOPP 20131218 002000000003+00012+00008+00003+00003+00020+00001+00021-137598580000999+ 81CBOBVZ VIX OOPC 20131218 002100000004-00004-00004-00004-00003-00003-00005-00004-00003- 82CBOBVZ VIX OOPC 20131218 002100000003-00008-00005-00003-00003-00018-00001-00004+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002100000004+00004+00004+00004+00003+00003+00005+00004+00003+ 82CBOBVZ VIX OOPP 20131218 002100000003+00008+00005+00003+00003+00018+00001+00004-137598580001000+ 81CBOBVZ VIX OOPC 20131218 002200000004-00003-00004-00004-00003-00003-00004-00004-00003- 82CBOBVZ VIX OOPC 20131218 002200000003-00006-00004-00003-00003-00014-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002200000004+00003+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20131218 002200000003+00006+00004+00003+00003+00014+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20131218 002300000003-00003-00004-00004-00003-00003-00004-00004-00003- 82CBOBVZ VIX OOPC 20131218 002300000003-00004-00004-00003-00003-00011-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002300000003+00003+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20131218 002300000003+00004+00004+00003+00003+00011+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20131218 002400000003-00003-00003-00003-00003-00003-00004-00004-00003- 82CBOBVZ VIX OOPC 20131218 002400000003-00004-00004-00003-00003-00008-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002400000003+00003+00003+00003+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20131218 002400000003+00004+00004+00003+00003+00008+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20131218 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20131218 002500000003-00004-00004-00003-00003-00005-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPP 20131218 002500000003+00004+00004+00003+00003+00005+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20131218 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20131218 002600000003-00004-00003-00003-00003-00003-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPP 20131218 002600000003+00004+00003+00003+00003+00003+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20131218 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20131218 002700000003-00003-00003-00002-00002-00002-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPP 20131218 002700000003+00003+00003+00002+00002+00002+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20131218 002800000003-00003-00003-00003-00003-00003-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 002800000002-00003-00003-00002-00002-00002-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002800000003+00003+00003+00003+00003+00003+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 002800000002+00003+00003+00002+00002+00002+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20131218 002900000003-00003-00003-00003-00003-00003-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 002900000002-00003-00003-00002-00002-00001-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 002900000003+00003+00003+00003+00003+00003+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 002900000002+00003+00003+00002+00002+00001+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20131218 003000000003-00003-00003-00003-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20131218 003000000002-00003-00003-00002-00002-00001-00000-00000+137598580000000+ 81CBOBVZ VIX OOPP 20131218 003000000003+00003+00003+00003+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20131218 003000000002+00003+00003+00002+00002+00001+00000+00000+137598580001000+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00001-00004-00005+00001+00003-00005-00010+ 82CBOBVZ VIX OOPC 20140122 001000000005+00004-00007-00018+00011+00003-00026+00299+006933570000900+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00001+00004+00005-00001-00003+00005+00010- 82CBOBVZ VIX OOPP 20140122 001000000005-00004+00007+00018-00011-00003+00026-00299-006933570000100+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00001-00005-00008+00002+00004-00007-00016+ 82CBOBVZ VIX OOPC 20140122 001100000009+00006-00009-00026+00020+00004-00025+00445+006933570000849+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00001+00005+00008-00002-00004+00007+00016- 82CBOBVZ VIX OOPP 20140122 001100000009-00006+00009+00026-00020-00004+00025-00445-006933570000151+ 81CBOBVZ VIX OOPC 20140122 001200000003+00003-00003-00008-00011+00004+00007-00011-00021+ 82CBOBVZ VIX OOPC 20140122 001200000016+00010-00013-00033+00032+00006-00023+00706+006933570000777+ 81CBOBVZ VIX OOPP 20140122 001200000003-00003+00003+00008+00011-00004-00007+00011+00021- 82CBOBVZ VIX OOPP 20140122 001200000016-00010+00013+00033-00032-00006+00023-00706-006933570000223+ 81CBOBVZ VIX OOPC 20140122 001300000003+00004-00005-00011-00013+00008+00011-00016-00024+ 82CBOBVZ VIX OOPC 20140122 001300000024+00015-00020-00036+00039+00009-00020+01047+006933570000674+ 81CBOBVZ VIX OOPP 20140122 001300000003-00004+00005+00011+00013-00008-00011+00016+00024- 82CBOBVZ VIX OOPP 20140122 001300000024-00015+00020+00036-00039-00009+00020-01047-006933570000326+ 81CBOBVZ VIX OOPC 20140122 001400000002+00002-00008-00014-00012+00012+00015-00022-00023+ 82CBOBVZ VIX OOPC 20140122 001400000027+00022-00028-00033+00037+00012-00016+01294+006933570000545+ 81CBOBVZ VIX OOPP 20140122 001400000002-00002+00008+00014+00012-00012-00015+00022+00023- 82CBOBVZ VIX OOPP 20140122 001400000027-00022+00028+00033-00037-00012+00016-01294-006933570000455+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00010-00014-00010+00013+00019-00025-00019+ 82CBOBVZ VIX OOPC 20140122 001500000023+00027-00034-00026+00029+00015-00012+01303+006933570000411+ 81CBOBVZ VIX OOPP 20140122 001500000000-00000-00010+00014+00010-00013-00019+00025+00019- 82CBOBVZ VIX OOPP 20140122 001500000023-00027+00034+00026-00029-00015+00012-01303-006933570000589+ 81CBOBVZ VIX OOPC 20140122 001600000001-00002+00011-00010-00007+00011+00020-00023-00014+ 82CBOBVZ VIX OOPC 20140122 001600000017+00029-00035-00019+00021+00018-00009+01101+006933570000295+ 81CBOBVZ VIX OOPP 20140122 001600000001+00002-00011+00010+00007-00011-00020+00023+00014- 82CBOBVZ VIX OOPP 20140122 001600000017-00029+00035+00019-00021-00018+00009-01101-006933570000704+ 81CBOBVZ VIX OOPC 20140122 001700000002-00002+00010-00006-00004+00008+00019-00018-00009+ 82CBOBVZ VIX OOPC 20140122 001700000012+00027-00030-00013+00015+00019-00006+00823+006933570000210+ 81CBOBVZ VIX OOPP 20140122 001700000002+00002-00010+00006+00004-00008-00019+00018+00009- 82CBOBVZ VIX OOPP 20140122 001700000012-00027+00030+00013-00015-00019+00006-00823-006933570000790+ 81CBOBVZ VIX OOPC 20140122 001800000002-00002+00008-00004-00003+00006+00016-00012-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00024-00023-00009+00011+00020-00005+00579+006933570000151+ 81CBOBVZ VIX OOPP 20140122 001800000002+00002-00008+00004+00003-00006-00016+00012+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00024+00023+00009-00011-00020+00005-00579-006933570000849+ 81CBOBVZ VIX OOPC 20140122 001900000002-00001+00006-00002-00002+00004+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140122 001900000006+00019-00016-00007+00008+00019-00003+00409+006933570000112+ 81CBOBVZ VIX OOPP 20140122 001900000002+00001-00006+00002+00002-00004-00012+00008+00005- 82CBOBVZ VIX OOPP 20140122 001900000006-00019+00016+00007-00008-00019+00003-00409-006933570000888+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00005-00002-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002000000005+00015-00011-00005+00006+00018-00003+00301+006933570000086+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00005+00002+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20140122 002000000005-00015+00011+00005-00006-00018+00003-00301-006933570000914+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002100000004+00012-00008-00004+00005+00016-00002+00234+006933570000066+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002100000004-00012+00008+00004-00005-00016+00002-00234-006933570000933+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000003+00009-00006-00003+00004+00014-00002+00188+006933570000052+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000003-00009+00006+00003-00004-00014+00002-00188-006933570000948+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00002-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002300000003+00007-00005-00003+00003+00012-00001+00154+006933570000041+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00002+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002300000003-00007+00005+00003-00003-00012+00001-00154-006933570000959+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002400000002+00006-00004-00002+00003+00010-00001+00126+006933570000032+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002400000002-00006+00004+00002-00003-00010+00001-00126-006933570000968+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000002+00005-00003-00002+00002+00008-00001+00104+006933570000025+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000002-00005+00003+00002-00002-00008+00001-00104-006933570000974+ 81CBOBVZ VIX OOPC 20140122 002600000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00004-00002-00001+00002+00006-00001+00085+006933570000020+ 81CBOBVZ VIX OOPP 20140122 002600000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00004+00002+00001-00002-00006+00001-00085-006933570000980+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00003-00002-00001+00001+00005-00000+00069+006933570000016+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00003+00002+00001-00001-00005+00000-00069-006933570000984+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00003-00002-00001+00001+00004-00000+00056+006933570000012+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00003+00002+00001-00001-00004+00000-00056-006933570000988+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002900000001+00003-00001-00001+00001+00003-00000+00046+006933570000009+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002900000001-00003+00001+00001-00001-00003+00000-00046-006933570000990+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00002-00001-00000+00001+00003-00000+00037+006933570000007+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00002+00001+00000-00001-00003+00000-00037-006933570000992+ 81CBOBVZ VIX OOPC 20140219 001000000003+00003-00001-00006-00007+00001+00004-00008-00012+ 82CBOBVZ VIX OOPC 20140219 001000000007+00006-00010-00019+00013+00004-00024+00409+006475600000859+ 81CBOBVZ VIX OOPP 20140219 001000000003-00003+00001+00006+00007-00001-00004+00008+00012- 82CBOBVZ VIX OOPP 20140219 001000000007-00006+00010+00019-00013-00004+00024-00409-006475600000141+ 81CBOBVZ VIX OOPC 20140219 001100000003+00003-00002-00007-00008+00002+00005-00010-00015+ 82CBOBVZ VIX OOPC 20140219 001100000009+00008-00013-00024+00017+00006-00023+00513+006475600000794+ 81CBOBVZ VIX OOPP 20140219 001100000003-00003+00002+00007+00008-00002-00005+00010+00015- 82CBOBVZ VIX OOPP 20140219 001100000009-00008+00013+00024-00017-00006+00023-00513-006475600000205+ 81CBOBVZ VIX OOPC 20140219 001200000003+00003-00002-00008-00010+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20140219 001200000012+00010-00016-00029+00027+00007-00021+00624+006475600000722+ 81CBOBVZ VIX OOPP 20140219 001200000003-00003+00002+00008+00010-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20140219 001200000012-00010+00016+00029-00027-00007+00021-00624-006475600000278+ 81CBOBVZ VIX OOPC 20140219 001300000003+00003-00004-00009-00012+00006+00009-00014-00021+ 82CBOBVZ VIX OOPC 20140219 001300000021+00013-00019-00031+00035+00009-00019+00849+006475600000637+ 81CBOBVZ VIX OOPP 20140219 001300000003-00003+00004+00009+00012-00006-00009+00014+00021- 82CBOBVZ VIX OOPP 20140219 001300000021-00013+00019+00031-00035-00009+00019-00849-006475600000363+ 81CBOBVZ VIX OOPC 20140219 001400000002+00003-00006-00012-00011+00011+00013-00018-00021+ 82CBOBVZ VIX OOPC 20140219 001400000024+00018-00023-00029+00032+00012-00016+01149+006475600000528+ 81CBOBVZ VIX OOPP 20140219 001400000002-00003+00006+00012+00011-00011-00013+00018+00021- 82CBOBVZ VIX OOPP 20140219 001400000024-00018+00023+00029-00032-00012+00016-01149-006475600000472+ 81CBOBVZ VIX OOPC 20140219 001500000000+00001+00009-00014-00009+00012+00016-00023-00016+ 82CBOBVZ VIX OOPC 20140219 001500000019+00023-00029-00022+00025+00014-00012+01189+006475600000406+ 81CBOBVZ VIX OOPP 20140219 001500000000-00001-00009+00014+00009-00012-00016+00023+00016- 82CBOBVZ VIX OOPP 20140219 001500000019-00023+00029+00022-00025-00014+00012-01189-006475600000594+ 81CBOBVZ VIX OOPC 20140219 001600000001-00002+00009-00008-00006+00009+00018-00022-00011+ 82CBOBVZ VIX OOPC 20140219 001600000014+00025-00032-00016+00019+00016-00009+00932+006475600000304+ 81CBOBVZ VIX OOPP 20140219 001600000001+00002-00009+00008+00006-00009-00018+00022+00011- 82CBOBVZ VIX OOPP 20140219 001600000014-00025+00032+00016-00019-00016+00009-00932-006475600000696+ 81CBOBVZ VIX OOPC 20140219 001700000002-00002+00008-00005-00004+00007+00016-00014-00008+ 82CBOBVZ VIX OOPC 20140219 001700000011+00024-00027-00012+00015+00017-00007+00666+006475600000233+ 81CBOBVZ VIX OOPP 20140219 001700000002+00002-00008+00005+00004-00007-00016+00014+00008- 82CBOBVZ VIX OOPP 20140219 001700000011-00024+00027+00012-00015-00017+00007-00666-006475600000766+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00007-00004-00003+00006+00013-00009-00007+ 82CBOBVZ VIX OOPC 20140219 001800000009+00020-00018-00010+00013+00017-00005+00512+006475600000184+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00007+00004+00003-00006-00013+00009+00007- 82CBOBVZ VIX OOPP 20140219 001800000009-00020+00018+00010-00013-00017+00006-00512-006475600000815+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00006-00003-00002+00005+00011-00007-00005+ 82CBOBVZ VIX OOPC 20140219 001900000008+00017-00013-00008+00011+00017-00004+00426+006475600000147+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00006+00003+00002-00005-00011+00007+00005- 82CBOBVZ VIX OOPP 20140219 001900000008-00017+00013+00008-00011-00017+00004-00426-006475600000852+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140219 002000000007+00014-00011-00007+00009+00016-00004+00364+006475600000117+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140219 002000000007-00014+00011+00007-00009-00016+00004-00364-006475600000882+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00004-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002100000006+00012-00009-00005+00007+00015-00003+00309+006475600000093+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00004+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140219 002100000006-00012+00009+00005-00007-00015+00003-00309-006475600000906+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002200000005+00010-00007-00004+00006+00013-00002+00261+006475600000074+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140219 002200000005-00010+00007+00004-00006-00013+00002-00261-006475600000926+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002300000004+00009-00006-00003+00005+00011-00002+00218+006475600000058+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002300000004-00009+00006+00003-00005-00011+00002-00218-006475600000941+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00000-00000+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002400000003+00008-00005-00003+00004+00009-00001+00180+006475600000046+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00000+00000-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002400000003-00008+00005+00003-00004-00009+00001-00180-006475600000954+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002500000003+00007-00004-00002+00003+00008-00001+00148+006475600000036+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002500000003-00007+00004+00002-00003-00008+00001-00148-006475600000964+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002600000002+00006-00003-00002+00002+00007-00001+00121+006475600000028+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002600000002-00006+00003+00002-00002-00007+00001-00121-006475600000972+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002700000002+00005-00003-00001+00002+00006-00001+00099+006475600000022+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002700000002-00005+00003+00001-00002-00006+00001-00099-006475600000978+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000001+00004-00002-00001+00002+00005-00001+00080+006475600000017+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000001-00004+00002+00001-00002-00005+00001-00080-006475600000982+ 81CBOBVZ VIX OOPC 20140219 002900000001-00001+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002900000001+00004-00002-00001+00001+00004-00000+00065+006475600000013+ 81CBOBVZ VIX OOPP 20140219 002900000001+00001-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140219 002900000001-00004+00002+00001-00001-00004+00000-00065-006475600000986+ 81CBOBVZ VIX OOPC 20140219 003000000001-00000+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 003000000001+00003-00001-00001+00001+00004-00000+00052+006475600000010+ 81CBOBVZ VIX OOPP 20140219 003000000001+00000-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 003000000001-00003+00001+00001-00001-00004+00000-00052-006475600000989+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00268+00270+00243-00128+09999+003587770004250+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00006-00002-00000+00115-00001-005062270000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00090-00090-00090+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20131218 001100000180+00270-00270-00253+00263+00243-00098+09999+003587770003250+ 81CBOVIX VIX OOPP 20131218 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20131218 001100000003-00000+00000+00028-00016-00000+00145-00038-005062270000002+ 81CBOVIX VIX OOPC 20131218 001200000001-00000+00090-00090-00085+00089+00180-00180-00158+ 82CBOVIX VIX OOPC 20131218 001200000170+00270-00270-00204+00216+00243-00068+09937+003565830002252+ 81CBOVIX VIX OOPP 20131218 001200000002-00001+00001+00002+00011-00003-00002+00002+00034- 82CBOVIX VIX OOPP 20131218 001200000020-00002+00002+00077-00064-00001+00175-00372-005062270000022+ 81CBOVIX VIX OOPC 20131218 001300000005-00004+00086-00082-00061+00076+00173-00172-00105+ 82CBOVIX VIX OOPC 20131218 001300000118+00262-00262-00126+00132+00241-00040+08681+004363880001333+ 81CBOVIX VIX OOPP 20131218 001300000005-00005+00006+00011+00031-00016-00011+00013+00076- 82CBOVIX VIX OOPP 20131218 001300000063-00012+00013+00143-00136-00004+00202-01644-005062270000130+ 81CBOVIX VIX OOPC 20131218 001400000008-00008+00069-00056-00035+00049+00143-00135-00060+ 82CBOVIX VIX OOPC 20131218 001400000069+00225-00221-00071+00074+00228-00023+05855+005640140000755+ 81CBOVIX VIX OOPP 20131218 001400000008-00008+00022+00036+00054-00040-00040+00049+00118- 82CBOVIX VIX OOPP 20131218 001400000108-00049+00054+00195-00190-00017+00219-04177-006161950000563+ 81CBOVIX VIX OOPC 20131218 001500000008-00008+00051-00034-00021+00032+00108-00092-00037+ 82CBOVIX VIX OOPC 20131218 001500000044+00176-00163-00045+00048+00206-00015+03828+007116430000489+ 81CBOVIX VIX OOPP 20131218 001500000008-00008+00038+00056+00069-00057-00072+00088+00141- 82CBOVIX VIX OOPP 20131218 001500000134-00094+00107+00222-00219-00038+00227-06101-007421640001270+ 81CBOVIX VIX OOPC 20131218 001600000007-00007+00039-00022-00014+00024+00082-00064-00027+ 82CBOVIX VIX OOPC 20131218 001600000032+00137-00118-00033+00036+00180-00011+02725+008578200000368+ 81CBOVIX VIX OOPP 20131218 001600000007-00007+00051+00068+00075-00066-00097+00116+00152- 82CBOVIX VIX OOPP 20131218 001600000147-00133+00151+00236-00233-00063+00232-07232-008720460002131+ 81CBOVIX VIX OOPC 20131218 001700000007-00005+00032-00016-00010+00018+00066-00047-00020+ 82CBOVIX VIX OOPC 20131218 001700000025+00109-00089-00025+00028+00156-00009+02074+009874480000290+ 81CBOVIX VIX OOPP 20131218 001700000007-00005+00058+00074+00080-00072-00114+00132+00160- 82CBOVIX VIX OOPP 20131218 001700000155-00160+00180+00244-00242-00087+00234-07900-009962920003046+ 81CBOVIX VIX OOPC 20131218 001800000005-00005+00025-00011-00008+00015+00053-00035-00016+ 82CBOVIX VIX OOPC 20131218 001800000020+00088-00069-00021+00023+00134-00007+01622+010917950000238+ 81CBOVIX VIX OOPP 20131218 001800000005-00005+00065+00079+00082-00075-00127+00144+00163- 82CBOVIX VIX OOPP 20131218 001800000159-00181+00201+00248-00246-00109+00235-08334-011079000004000+ 81CBOVIX VIX OOPC 20131218 001900000005-00004+00020-00008-00006+00012+00043-00027-00012+ 82CBOVIX VIX OOPC 20131218 001900000016+00072-00053-00016+00018+00115-00006+01266+011684850000186+ 81CBOVIX VIX OOPP 20131218 001900000005-00004+00069+00081+00084-00078-00136+00151+00167- 82CBOVIX VIX OOPP 20131218 001900000163-00196+00214+00253-00251-00128+00237-08651-012024060004955+ 81CBOVIX VIX OOPC 20131218 002000000004-00003+00017-00006-00004+00009+00034-00021-00009+ 82CBOVIX VIX OOPC 20131218 002000000012+00058-00041-00012+00013+00098-00004+00973+012215090000139+ 81CBOVIX VIX OOPP 20131218 002000000004-00004+00072+00083+00085-00080-00143+00157+00169- 82CBOVIX VIX OOPP 20131218 002000000166-00208+00226+00256-00254-00144+00238-08904-012778900005920+ 81CBOVIX VIX OOPC 20131218 002100000003-00003+00013-00004-00003+00007+00027-00015-00007+ 82CBOVIX VIX OOPC 20131218 002100000009+00047-00032-00009+00010+00083-00003+00740+012612130000105+ 81CBOVIX VIX OOPP 20131218 002100000004-00003+00075+00084+00086-00082-00149+00162+00172- 82CBOVIX VIX OOPP 20131218 002100000169-00218+00234+00259-00258-00157+00239-09118-013349730006883+ 81CBOVIX VIX OOPC 20131218 002200000003-00002+00011-00004-00002+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20131218 002200000007+00038-00025-00007+00007+00071-00002+00579+013043090000079+ 81CBOVIX VIX OOPP 20131218 002200000003-00003+00078+00086+00087-00083-00155+00166+00173- 82CBOVIX VIX OOPP 20131218 002200000171-00228+00242+00261-00260-00170+00240-09299-013768200007857+ 81CBOVIX VIX OOPC 20131218 002300000003-00002+00009-00003-00002+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20131218 002300000006+00033-00021-00006+00007+00061-00002+00500+013738660000070+ 81CBOVIX VIX OOPP 20131218 002300000003-00002+00080+00087+00088-00085-00159+00169+00175- 82CBOVIX VIX OOPP 20131218 002300000173-00235+00247+00263-00263-00180+00241-09448-014091360008828+ 81CBOVIX VIX OOPC 20131218 002400000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20131218 002400000004+00025-00015-00004+00005+00051-00001+00357+013738660000048+ 81CBOVIX VIX OOPP 20131218 002400000002-00002+00082+00088+00088-00086-00163+00171+00176- 82CBOVIX VIX OOPP 20131218 002400000175-00241+00252+00265-00264-00189+00241-09560-014401700009814+ 81CBOVIX VIX OOPC 20131218 002500000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20131218 002500000003+00020-00011-00003+00003+00042-00001+00253+013738660000032+ 81CBOVIX VIX OOPP 20131218 002500000002-00001+00083+00088+00089-00087-00166+00173+00177- 82CBOVIX VIX OOPP 20131218 002500000176-00245+00255+00266-00265-00196+00241-09635-014807110010802+ 81CBOVIX VIX OOPC 20131218 002600000001-00001+00004-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20131218 002600000002+00015-00008-00002+00002+00034-00001+00178+013738660000021+ 81CBOVIX VIX OOPP 20131218 002600000002-00001+00083+00088+00089-00087-00167+00173+00177- 82CBOVIX VIX OOPP 20131218 002600000176-00248+00257+00266-00266-00201+00242-09669-015440920011796+ 81CBOVIX VIX OOPC 20131218 002700000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20131218 002700000001+00011-00006-00001+00001+00028-00000+00125+013738660000014+ 81CBOVIX VIX OOPP 20131218 002700000001-00001+00085+00089+00089-00088-00170+00175+00178- 82CBOVIX VIX OOPP 20131218 002700000177-00252+00260+00267-00267-00208+00242-09751-015440920012785+ 81CBOVIX VIX OOPC 20131218 002800000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131218 002800000001+00009-00004-00001+00001+00022-00000+00087+013738660000009+ 81CBOVIX VIX OOPP 20131218 002800000001-00001+00086+00089+00089-00088-00172+00176+00178- 82CBOVIX VIX OOPP 20131218 002800000178-00256+00262+00268-00268-00214+00242-09813-015440920013774+ 81CBOVIX VIX OOPC 20131218 002900000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 002900000001+00006-00003-00001+00001+00018-00000+00061+013738660000006+ 81CBOVIX VIX OOPP 20131218 002900000001-00001+00087+00089+00090-00089-00174+00177+00179- 82CBOVIX VIX OOPP 20131218 002900000178-00259+00264+00268-00268-00219+00242-09860-015440920014767+ 81CBOVIX VIX OOPC 20131218 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 003000000000+00005-00002-00000+00000+00014-00000+00042+013738660000004+ 81CBOVIX VIX OOPP 20131218 003000000001-00001+00088+00090+00090-00089-00175+00178+00179- 82CBOVIX VIX OOPP 20131218 003000000179-00261+00266+00269-00269-00223+00243-09895-015440920015762+ 81CBOVIX VIX OOPC 20131218 003250000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00002-00001-00000+00000+00008-00000+00016+013738660000001+ 81CBOVIX VIX OOPP 20131218 003250000000-00000+00089+00090+00090-00089-00177+00179+00180- 82CBOVIX VIX OOPP 20131218 003250000179-00265+00268+00269-00269-00231+00243-09949-015440920018255+ 81CBOVIX VIX OOPC 20131218 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00001-00000-00000+00000+00004-00000+00006+013738660000001+ 81CBOVIX VIX OOPP 20131218 003500000000-00000+00089+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003500000180-00268+00269+00270-00270-00235+00243-09975-015440920020752+ 81CBOVIX VIX OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00001-00000-00000+00000+00002-00000+00002+013738660000000+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003750000180-00269+00270+00270-00270-00238+00243-09988-015440920023251+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00000-00000-00000+00000+00001-00000+00001+013738660000000+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004000000180-00269+00270+00270-00270-00240+00243-09994-015440920025750+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000-00000-00000+00000+00001-00000+00000+013738660000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004250000180-00270+00270+00270-00270-00241+00243-09997-015440920028250+ 81CBOVIX VIX OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000-00000-00000+00000+00000-00000+00000+013738660000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004500000180-00270+00270+00270-00270-00242+00243-09998-015440920030750+ 81CBOVIX VIX OOPC 20131218 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000-00000-00000+00000+00000-00000+00000+013738660000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004750000180-00270+00270+00270-00270-00242+00243-09999-015440920033250+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000-00000+00000+00000-00000+00000+013738660000000+ 81CBOVIX VIX OOPP 20131218 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 005000000180-00270+00270+00270-00270-00243+00243-09999-015440920035750+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 005500000000+00000-00000-00000+00000+00000-00000+00000+013738660000000+ 81CBOVIX VIX OOPP 20131218 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 005500000180-00270+00270+00270-00270-00243+00243-09999-015440920040750+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00000-00000-00000+00000+00000-00000+00000+013738660000000+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 006000000180-00270+00270+00270-00270-00243+00243-09999-015440920045750+ 81CBOVIX VIX OOPC 20131218 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000+00000+00000+00000-00000+00000+013738660000000+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 006500000180-00270+00270+00270-00270-00243+00243-09999-015440920050750+ 81CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000+00000+00000+00000-00000+00000+013738660000000+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 007000000180-00270+00270+00270-00270-00243+00243-09999-015440920055750+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00260+00268+00243-00162+09975+004309220005401+ 81CBOVIX VIX OOPP 20140122 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140122 001000000001-00001+00001+00015-00004-00000+00082-00075-005046330000007+ 81CBOVIX VIX OOPC 20140122 001100000002-00001+00091-00089-00084+00090+00180-00179-00167+ 82CBOVIX VIX OOPC 20140122 001100000177+00269-00269-00243+00260+00243-00132+09865+004309220004411+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00000-00003+00009-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20140122 001100000005-00002+00003+00034-00015-00001+00110-00278-005046330000033+ 81CBOVIX VIX OOPC 20140122 001200000006-00003+00090-00086-00075+00089+00178-00175-00150+ 82CBOVIX VIX OOPC 20140122 001200000170+00266-00265-00215+00240+00242-00104+09516+004309220003451+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00000+00008+00018-00001-00005+00009+00036- 82CBOVIX VIX OOPP 20140122 001200000014-00007+00010+00063-00037-00003+00138-00745-005046330000101+ 81CBOVIX VIX OOPC 20140122 001300000011-00009+00087-00072-00059+00084+00169-00158-00120+ 82CBOVIX VIX OOPC 20140122 001300000149+00253-00246-00171+00199+00235-00080+08436+005049360002657+ 81CBOVIX VIX OOPP 20140122 001300000010-00010+00003+00018+00030-00005-00012+00022+00059- 82CBOVIX VIX OOPP 20140122 001300000031-00017+00024+00098-00071-00008+00163-01562-005046330000257+ 81CBOVIX VIX OOPC 20140122 001400000015-00014+00081-00056-00044+00075+00154-00133-00094+ 82CBOVIX VIX OOPC 20140122 001400000124+00231-00215-00134+00160+00224-00062+07122+005734570002057+ 81CBOVIX VIX OOPP 20140122 001400000014-00015+00009+00035+00045-00015-00027+00048+00086- 82CBOVIX VIX OOPP 20140122 001400000056-00039+00055+00136-00110-00020+00181-02881-005754360000661+ 81CBOVIX VIX OOPC 20140122 001500000016-00017+00073-00041-00033+00065+00137-00108-00074+ 82CBOVIX VIX OOPC 20140122 001500000102+00207-00181-00106+00129+00208-00049+05911+006367920001627+ 81CBOVIX VIX OOPP 20140122 001500000016-00017+00017+00049+00056-00025-00044+00073+00106- 82CBOVIX VIX OOPP 20140122 001500000077-00064+00090+00163-00140-00036+00194-04088-006415730001238+ 81CBOVIX VIX OOPC 20140122 001600000016-00017+00065-00030-00025+00056+00121-00086-00059+ 82CBOVIX VIX OOPC 20140122 001600000085+00183-00150-00085+00106+00190-00039+04913+006952380001316+ 81CBOVIX VIX OOPP 20140122 001600000016-00018+00025+00060+00064-00034-00059+00094+00120- 82CBOVIX VIX OOPP 20140122 001600000094-00088+00121+00184-00163-00054+00203-05073-007031790001934+ 81CBOVIX VIX OOPC 20140122 001700000016-00016+00059-00023-00019+00048+00107-00070-00047+ 82CBOVIX VIX OOPC 20140122 001700000071+00162-00125-00069+00087+00172-00032+04121+007490870001083+ 81CBOVIX VIX OOPP 20140122 001700000016-00017+00032+00067+00071-00042-00073+00110+00132- 82CBOVIX VIX OOPP 20140122 001700000108-00108+00145+00200-00181-00071+00210-05849-007603920002707+ 81CBOVIX VIX OOPC 20140122 001800000016-00015+00053-00018-00014+00041+00096-00058-00038+ 82CBOVIX VIX OOPC 20140122 001800000060+00144-00105-00057+00073+00156-00027+03497+007986210000906+ 81CBOVIX VIX OOPP 20140122 001800000016-00016+00037+00072+00075-00048-00084+00122+00140- 82CBOVIX VIX OOPP 20140122 001800000119-00126+00165+00211-00195-00088+00215-06456-008133480003538+ 81CBOVIX VIX OOPC 20140122 001900000015-00015+00047-00013-00012+00036+00084-00047-00033+ 82CBOVIX VIX OOPC 20140122 001900000052+00128-00088-00049+00063+00140-00023+03002+008441170000782+ 81CBOVIX VIX OOPP 20140122 001900000014-00015+00043+00077+00077-00052-00095+00132+00146- 82CBOVIX VIX OOPP 20140122 001900000126-00142+00181+00219-00204-00103+00218-06936-008621850004417+ 81CBOVIX VIX OOPC 20140122 002000000015-00013+00043-00011-00009+00031+00076-00040-00027+ 82CBOVIX VIX OOPC 20140122 002000000045+00115-00076-00041+00054+00127-00020+02603+008858440000668+ 81CBOVIX VIX OOPP 20140122 002000000014-00014+00047+00079+00080-00057-00103+00139+00151- 82CBOVIX VIX OOPP 20140122 002000000133-00154+00193+00227-00213-00116+00222-07322-009070410005309+ 81CBOVIX VIX OOPC 20140122 002100000013-00012+00038-00008-00007+00028+00068-00034-00024+ 82CBOVIX VIX OOPC 20140122 002100000040+00103-00065-00036+00048+00115-00018+02278+009240640000589+ 81CBOVIX VIX OOPP 20140122 002100000013-00013+00051+00082+00082-00061-00110+00145+00155- 82CBOVIX VIX OOPP 20140122 002100000138-00165+00204+00232-00220-00128+00224-07637-009480560006227+ 81CBOVIX VIX OOPC 20140122 002200000012-00011+00035-00006-00006+00025+00062-00029-00020+ 82CBOVIX VIX OOPC 20140122 002200000035+00093-00056-00031+00042+00104-00016+02008+009590310000520+ 81CBOVIX VIX OOPP 20140122 002200000012-00012+00055+00084+00083-00063-00117+00150+00158- 82CBOVIX VIX OOPP 20140122 002200000142-00175+00212+00236-00225-00138+00226-07900-009853680007162+ 81CBOVIX VIX OOPC 20140122 002300000013-00009+00033-00006-00004+00021+00057-00026-00016+ 82CBOVIX VIX OOPC 20140122 002300000030+00086-00050-00026+00036+00095-00013+01781+009909930000446+ 81CBOVIX VIX OOPP 20140122 002300000012-00010+00057+00084+00085-00067-00122+00153+00161- 82CBOVIX VIX OOPP 20140122 002300000147-00183+00218+00241-00231-00147+00228-08124-010191190008092+ 81CBOVIX VIX OOPC 20140122 002400000011-00009+00029-00004-00004+00020+00051-00022-00015+ 82CBOVIX VIX OOPC 20140122 002400000028+00077-00043-00024+00033+00086-00012+01588+010201900000408+ 81CBOVIX VIX OOPP 20140122 002400000011-00010+00060+00085+00086-00069-00127+00157+00163- 82CBOVIX VIX OOPP 20140122 002400000150-00191+00225+00244-00234-00155+00230-08317-010494500009044+ 81CBOVIX VIX OOPC 20140122 002500000010-00009+00027-00003-00003+00018+00046-00019-00014+ 82CBOVIX VIX OOPC 20140122 002500000025+00070-00038-00022+00030+00079-00011+01421+010468550000366+ 81CBOVIX VIX OOPP 20140122 002500000010-00010+00063+00087+00086-00070-00132+00160+00165- 82CBOVIX VIX OOPP 20140122 002500000153-00198+00230+00246-00237-00163+00231-08486-010765000010003+ 81CBOVIX VIX OOPC 20140122 002600000010-00008+00025-00003-00002+00016+00043-00017-00011+ 82CBOVIX VIX OOPC 20140122 002600000022+00065-00034-00019+00026+00072-00010+01276+010712130000321+ 81CBOVIX VIX OOPP 20140122 002600000010-00009+00065+00087+00087-00072-00136+00162+00167- 82CBOVIX VIX OOPP 20140122 002600000156-00203+00235+00249-00241-00169+00232-08636-011004140010958+ 81CBOVIX VIX OOPC 20140122 002700000010-00007+00023-00003-00001+00014+00040-00015-00010+ 82CBOVIX VIX OOPC 20140122 002700000019+00060-00031-00016+00023+00066-00009+01149+010934830000285+ 81CBOVIX VIX OOPP 20140122 002700000010-00007+00066+00087+00088-00075-00138+00164+00169- 82CBOVIX VIX OOPP 20140122 002700000159-00208+00237+00252-00245-00175+00234-08770-011213340011910+ 81CBOVIX VIX OOPC 20140122 002800000008-00007+00021-00002-00001+00013+00036-00013-00009+ 82CBOVIX VIX OOPC 20140122 002800000018+00054-00027-00015+00021+00061-00008+01038+011138760000262+ 81CBOVIX VIX OOPP 20140122 002800000009-00007+00068+00088+00088-00075-00143+00166+00170- 82CBOVIX VIX OOPP 20140122 002800000160-00214+00242+00253-00247-00181+00234-08892-011394020012884+ 81CBOVIX VIX OOPC 20140122 002900000008-00006+00019-00001-00001+00012+00033-00011-00008+ 82CBOVIX VIX OOPC 20140122 002900000016+00050-00024-00014+00019+00056-00007+00939+011325960000237+ 81CBOVIX VIX OOPP 20140122 002900000008-00007+00070+00089+00088-00077-00146+00168+00170- 82CBOVIX VIX OOPP 20140122 002900000162-00219+00245+00255-00249-00186+00235-09003-011547640013856+ 81CBOVIX VIX OOPC 20140122 003000000008-00006+00018-00001-00001+00011+00031-00010-00007+ 82CBOVIX VIX OOPC 20140122 003000000015+00046-00022-00012+00017+00052-00006+00851+011498400000211+ 81CBOVIX VIX OOPP 20140122 003000000007-00006+00072+00089+00088-00078-00149+00170+00172- 82CBOVIX VIX OOPP 20140122 003000000164-00223+00248+00257-00251-00190+00236-09105-011675640014826+ 81CBOVIX VIX OOPC 20140122 003250000007-00004+00015-00001-00000+00008+00025-00008-00005+ 82CBOVIX VIX OOPC 20140122 003250000011+00038-00017-00009+00013+00042-00005+00670+011877190000163+ 81CBOVIX VIX OOPP 20140122 003250000006-00005+00076+00090+00089-00081-00155+00173+00174- 82CBOVIX VIX OOPP 20140122 003250000168-00233+00254+00260-00256-00201+00238-09326-011893090017261+ 81CBOVIX VIX OOPC 20140122 003500000005-00004+00012-00000-00000-00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20140122 003500000009+00031-00013-00007+00011+00035-00004+00534+012203010000129+ 81CBOVIX VIX OOPP 20140122 003500000005-00004+00079+00090+00090-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20140122 003500000171-00241+00258+00263-00260-00210+00239-09505-011982400019711+ 81CBOVIX VIX OOPC 20140122 003750000005-00003+00011-00001-00001-00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20140122 003750000007+00026-00011-00005+00008+00029-00003+00433+012500690000099+ 81CBOVIX VIX OOPP 20140122 003750000003-00003+00082+00091+00090-00085-00166+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000174-00248+00262+00265-00263-00217+00240-09648-011966690022174+ 81CBOVIX VIX OOPC 20140122 004000000004-00003+00009-00000-00000-00005+00015-00004-00002+ 82CBOVIX VIX OOPC 20140122 004000000006+00022-00008-00005+00007+00025-00003+00358+012792220000084+ 81CBOVIX VIX OOPP 20140122 004000000003-00002+00084+00090+00090-00087-00170+00178+00178- 82CBOVIX VIX OOPP 20140122 004000000176-00254+00265+00267-00265-00224+00241-09759-011869340024644+ 81CBOVIX VIX OOPC 20140122 004250000004-00002+00008-00000-00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000005+00019-00007-00004+00006+00021-00002+00303+013096770000070+ 81CBOVIX VIX OOPP 20140122 004250000001-00002+00086+00091+00090-00087-00173+00179+00178- 82CBOVIX VIX OOPP 20140122 004250000177-00259+00267+00267-00267-00229+00242-09842-011713970027127+ 81CBOVIX VIX OOPC 20140122 004500000003-00001+00006-00000-00001-00003+00010-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000004+00016-00005-00003+00004+00017-00001+00230+013096770000049+ 81CBOVIX VIX OOPP 20140122 004500000001-00001+00088+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140122 004500000178-00263+00269+00268-00268-00233+00242-09900-011524470029614+ 81CBOVIX VIX OOPC 20140122 004750000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000003+00012-00004-00002+00003+00014-00001+00175+013096770000038+ 81CBOVIX VIX OOPP 20140122 004750000000-00001+00089+00091+00089-00088-00177+00180+00179- 82CBOVIX VIX OOPP 20140122 004750000178-00265+00270+00269-00268-00236+00242-09939-011324940032107+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00004-00000-00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000002+00010-00003-00001+00002+00011-00001+00134+013096770000026+ 81CBOVIX VIX OOPP 20140122 005000000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20140122 005000000178-00267+00270+00269-00268-00238+00243-09963-011139760034603+ 81CBOVIX VIX OOPC 20140122 005500000001-00001+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00006-00002-00001+00001+00007-00000+00079+013096770000015+ 81CBOVIX VIX OOPP 20140122 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20140122 005500000179-00270+00271+00269-00269-00241+00243-09985-010911150039600+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00004-00001-00000+00001+00005-00000+00047+013096770000008+ 81CBOVIX VIX OOPP 20140122 006000000001+00002+00091+00091+00089-00088-00181+00181+00179- 82CBOVIX VIX OOPP 20140122 006000000178-00270+00271+00268-00268-00242+00243-09992-011038540044600+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00003-00001-00000+00000+00003-00000+00028+013096770000004+ 81CBOVIX VIX OOPP 20140122 006500000001+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000178-00271+00271+00268-00268-00242+00242-09991-011725790049600+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00002-00000+00017+013096770000003+ 81CBOVIX VIX OOPP 20140122 007000000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000178-00271+00272+00268-00268-00243+00242-09995-011725790054600+ 81CBOVIX VIX OOPC 20140219 001000000002-00000-00091-00090-00087+00090+00181-00180-00174+ 82CBOVIX VIX OOPC 20140219 001000000179+00270-00270-00260+00268+00243-00188+09958+004264980006453+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00001+00014-00003-00000+00056-00089-004807670000011+ 81CBOVIX VIX OOPC 20140219 001100000004-00001+00092-00089-00083+00090+00180-00179-00166+ 82CBOVIX VIX OOPC 20140219 001100000178+00270-00269-00246+00264+00243-00162+09844+004264980005468+ 81CBOVIX VIX OOPP 20140219 001100000004-00003+00001-00003+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20140219 001100000002-00002+00004+00029-00009-00001+00081-00264-004807670000040+ 81CBOVIX VIX OOPC 20140219 001200000007-00003+00092-00085-00075+00090+00179-00175-00153+ 82CBOVIX VIX OOPC 20140219 001200000174+00267-00265-00225+00253+00241-00135+09564+004264980004510+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00002-00008+00018-00001+00003+00009+00031- 82CBOVIX VIX OOPP 20140219 001200000007-00005+00010+00051-00022-00003+00108-00616-004807670000105+ 81CBOVIX VIX OOPC 20140219 001300000013-00010+00092-00074-00061+00089+00174-00160-00130+ 82CBOVIX VIX OOPC 20140219 001300000162+00258-00248-00191+00226+00236-00110+08783+004867310003694+ 81CBOVIX VIX OOPP 20140219 001300000013-00012+00000-00019+00029-00000-00009+00024+00051- 82CBOVIX VIX OOPP 20140219 001300000018-00015+00026+00080-00045-00009+00131-01336-005184590000299+ 81CBOVIX VIX OOPC 20140219 001400000017-00016+00088-00059-00048+00085+00164-00140-00108+ 82CBOVIX VIX OOPC 20140219 001400000146+00243-00223-00160+00197+00226-00091+07809+005407870003037+ 81CBOVIX VIX OOPP 20140219 001400000017-00017+00002+00032+00041-00004-00017+00042+00072- 82CBOVIX VIX OOPP 20140219 001400000034-00029+00049+00110-00072-00018+00151-02231-005554820000620+ 81CBOVIX VIX OOPC 20140219 001500000021-00020+00084-00046-00037+00078+00153-00118-00089+ 82CBOVIX VIX OOPC 20140219 001500000129+00226-00195-00133+00170+00213-00075+06836+005891920002516+ 81CBOVIX VIX OOPP 20140219 001500000020-00021+00007+00045+00052-00011-00028+00063+00091- 82CBOVIX VIX OOPP 20140219 001500000050-00045+00076+00137-00099-00030+00168-03166-005917010001073+ 81CBOVIX VIX OOPC 20140219 001600000022-00022+00078-00035-00029+00072+00140-00099-00074+ 82CBOVIX VIX OOPC 20140219 001600000113+00207-00168-00111+00147+00199-00063+05957+006324460002113+ 81CBOVIX VIX OOPP 20140219 001600000021-00023+00012+00056+00060-00017-00040+00082+00106- 82CBOVIX VIX OOPP 20140219 001600000066-00064+00103+00158-00123-00044+00180-04043-006269890001647+ 81CBOVIX VIX OOPC 20140219 001700000022-00023+00073-00026-00023+00065+00128-00082-00062+ 82CBOVIX VIX OOPC 20140219 001700000100+00189-00144-00094+00127+00184-00053+05195+006710300001793+ 81CBOVIX VIX OOPP 20140219 001700000021-00024+00018+00065+00067-00024-00052+00099+00118- 82CBOVIX VIX OOPP 20140219 001700000080-00082+00127+00176-00143-00059+00190-04819-006612290002313+ 81CBOVIX VIX OOPC 20140219 001800000024-00021+00069-00021-00016+00057+00119-00070-00050+ 82CBOVIX VIX OOPC 20140219 001800000086+00174-00125-00078+00109+00170-00045+04544+007053980001516+ 81CBOVIX VIX OOPP 20140219 001800000023-00022+00022+00070+00073-00033-00062+00111+00130- 82CBOVIX VIX OOPP 20140219 001800000094-00097+00146+00192-00162-00074+00199-05483-006943130003033+ 81CBOVIX VIX OOPC 20140219 001900000022-00022+00062-00015-00014+00053+00107-00057-00044+ 82CBOVIX VIX OOPC 20140219 001900000077+00158-00106-00069+00096+00155-00039+03990+007359830001322+ 81CBOVIX VIX OOPP 20140219 001900000021-00023+00029+00076+00076-00037-00074+00124+00136- 82CBOVIX VIX OOPP 20140219 001900000103-00114+00165+00201-00174-00088+00204-06040-007261410003842+ 81CBOVIX VIX OOPC 20140219 002000000022-00020+00059-00012-00009+00046+00100-00050-00036+ 82CBOVIX VIX OOPC 20140219 002000000067+00146-00093-00058+00083+00143-00034+03516+007631950001130+ 81CBOVIX VIX OOPP 20140219 002000000022-00020+00032+00079+00080-00044-00081+00131+00144- 82CBOVIX VIX OOPP 20140219 002000000113-00126+00178+00212-00187-00101+00210-06506-007566240004661+ 81CBOVIX VIX OOPC 20140219 002100000020-00020+00053-00008-00008+00043+00090-00041-00032+ 82CBOVIX VIX OOPC 20140219 002100000061+00132-00079-00051+00074+00130-00030+03109+007874200000998+ 81CBOVIX VIX OOPP 20140219 002100000019-00021+00038+00083+00081-00046-00091+00140+00147- 82CBOVIX VIX OOPP 20140219 002100000119-00139+00192+00218-00195-00113+00213-06896-007856830005542+ 81CBOVIX VIX OOPC 20140219 002200000020-00018+00050-00007-00005+00037+00084-00036-00026+ 82CBOVIX VIX OOPC 20140219 002200000053+00122-00070-00043+00064+00120-00026+02758+008090200000861+ 81CBOVIX VIX OOPP 20140219 002200000019-00018+00041+00084+00084-00052-00097+00145+00153- 82CBOVIX VIX OOPP 20140219 002200000126-00149+00201+00225-00204-00123+00217-07224-008132460006420+ 81CBOVIX VIX OOPC 20140219 002300000019-00017+00045-00004-00004+00034+00076-00030-00023+ 82CBOVIX VIX OOPC 20140219 002300000047+00111-00060-00038+00058+00110-00023+02452+008283360000759+ 81CBOVIX VIX OOPP 20140219 002300000018-00018+00045+00086+00085-00055-00104+00150+00156- 82CBOVIX VIX OOPP 20140219 002300000131-00159+00209+00230-00210-00133+00219-07503-008392520007332+ 81CBOVIX VIX OOPC 20140219 002400000017-00016+00041-00003-00003+00031+00069-00025-00020+ 82CBOVIX VIX OOPC 20140219 002400000043+00101-00052-00034+00051+00101-00020+02185+008456840000672+ 81CBOVIX VIX OOPP 20140219 002400000017-00017+00049+00088+00085-00057-00110+00155+00158- 82CBOVIX VIX OOPP 20140219 002400000135-00168+00217+00234-00215-00142+00222-07741-008636480008260+ 81CBOVIX VIX OOPC 20140219 002500000017-00014+00039-00003-00001+00027+00065-00023-00016+ 82CBOVIX VIX OOPC 20140219 002500000037+00094-00047-00029+00045+00093-00017+01951+008613570000582+ 81CBOVIX VIX OOPP 20140219 002500000016-00016+00051+00088+00087-00060-00115+00157+00161- 82CBOVIX VIX OOPP 20140219 002500000139-00175+00222+00238-00221-00149+00224-07948-008863900009186+ 81CBOVIX VIX OOPC 20140219 002600000016-00013+00036-00002-00001+00025+00059-00019-00014+ 82CBOVIX VIX OOPC 20140219 002600000033+00086-00041-00025+00040+00085-00015+01746+008756260000516+ 81CBOVIX VIX OOPP 20140219 002600000016-00014+00053+00088+00089-00063-00118+00159+00164- 82CBOVIX VIX OOPP 20140219 002600000143-00181+00226+00242-00226-00156+00226-08129-009074460010119+ 81CBOVIX VIX OOPC 20140219 002700000014-00013+00033-00000-00001+00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20140219 002700000031+00078-00035-00023+00036+00078-00014+01565+008887370000463+ 81CBOVIX VIX OOPP 20140219 002700000015-00014+00056+00090+00088-00064-00124+00163+00164- 82CBOVIX VIX OOPP 20140219 002700000145-00188+00232+00243-00229-00162+00227-08289-009267910011078+ 81CBOVIX VIX OOPC 20140219 002800000014-00011+00030-00000-00000-00020+00050-00014-00011+ 82CBOVIX VIX OOPC 20140219 002800000027+00072-00031-00020+00032+00072-00012+01406+009009150000408+ 81CBOVIX VIX OOPP 20140219 002800000013-00014+00059+00091+00088-00066-00128+00165+00166- 82CBOVIX VIX OOPP 20140219 002800000148-00194+00236+00246-00232-00168+00228-08433-009444090012033+ 81CBOVIX VIX OOPC 20140219 002900000014-00009+00029-00001-00001-00017+00047-00013-00009+ 82CBOVIX VIX OOPC 20140219 002900000023+00068-00029-00017+00028+00066-00011+01266+009123610000353+ 81CBOVIX VIX OOPP 20140219 002900000013-00012+00060+00091+00089-00068-00131+00166+00168- 82CBOVIX VIX OOPP 20140219 002900000151-00199+00239+00248-00235-00173+00230-08562-009602950012986+ 81CBOVIX VIX OOPC 20140219 003000000013-00009+00026-00000+00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20140219 003000000022+00062-00025-00015+00025+00061-00010+01143+009232510000320+ 81CBOVIX VIX OOPP 20140219 003000000014-00011+00061+00090+00091-00071-00133+00167+00170- 82CBOVIX VIX OOPP 20140219 003000000154-00202+00241+00251-00239-00178+00231-08681-009744510013936+ 81CBOVIX VIX OOPC 20140219 003250000011-00008+00022-00001+00001-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20140219 003250000017+00051-00019-00012+00020+00050-00007+00896+009490010000247+ 81CBOVIX VIX OOPP 20140219 003250000010-00010+00067+00092+00090-00073-00142+00172+00171- 82CBOVIX VIX OOPP 20140219 003250000158-00214+00249+00254-00244-00189+00233-08939-010023820016364+ 81CBOVIX VIX OOPC 20140219 003500000009-00006+00019-00001+00002-00010+00030-00006-00004+ 82CBOVIX VIX OOPC 20140219 003500000013+00043-00015-00009+00015+00042-00006+00717+009739590000191+ 81CBOVIX VIX OOPP 20140219 003500000010-00008+00070+00091+00091-00077-00147+00173+00174- 82CBOVIX VIX OOPP 20140219 003500000163-00223+00253+00259-00251-00198+00236-09156-010200590018780+ 81CBOVIX VIX OOPC 20140219 003750000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000011+00036-00011-00007+00013+00035-00005+00587+009989950000158+ 81CBOVIX VIX OOPP 20140219 003750000007-00007+00074+00092+00090-00079-00154+00176+00175- 82CBOVIX VIX OOPP 20140219 003750000166-00232+00258+00260-00254-00206+00237-09341-010282950021228+ 81CBOVIX VIX OOPC 20140219 004000000007-00004+00014-00001+00002-00007+00022-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000009+00032-00010-00005+00010+00030-00004+00491+010240740000125+ 81CBOVIX VIX OOPP 20140219 004000000006-00005+00077+00092+00091-00082-00159+00177+00177- 82CBOVIX VIX OOPP 20140219 004000000170-00239+00261+00263-00258-00213+00239-09499-010282650023672+ 81CBOVIX VIX OOPC 20140219 004250000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140219 004250000008+00027-00008-00005+00009+00026-00003+00418+010482560000108+ 81CBOVIX VIX OOPP 20140219 004250000004-00005+00081+00092+00090-00083-00164+00179+00177- 82CBOVIX VIX OOPP 20140219 004250000172-00247+00265+00265-00261-00220+00240-09630-010215070026136+ 81CBOVIX VIX OOPC 20140219 004500000006-00003+00010-00001+00002-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20140219 004500000007+00024-00006-00004+00008+00022-00003+00358+010696950000093+ 81CBOVIX VIX OOPP 20140219 004500000003-00004+00083+00092+00090-00085-00168+00180+00178- 82CBOVIX VIX OOPP 20140219 004500000174-00252+00267+00266-00263-00225+00241-09735-010099210028603+ 81CBOVIX VIX OOPC 20140219 004750000005-00003+00009-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000005+00021-00005-00003+00006+00019-00002+00303+010856400000076+ 81CBOVIX VIX OOPP 20140219 004750000002-00003+00085+00092+00090-00086-00172+00181+00178- 82CBOVIX VIX OOPP 20140219 004750000175-00257+00269+00267-00265-00229+00241-09816-009957690031084+ 81CBOVIX VIX OOPC 20140219 005000000004-00002+00008-00000+00002-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000004+00017-00004-00002+00005+00016-00002+00238+010856400000057+ 81CBOVIX VIX OOPP 20140219 005000000001-00003+00087+00092+00089-00087-00174+00181+00178- 82CBOVIX VIX OOPP 20140219 005000000176-00261+00270+00267-00266-00233+00242-09874-009816760033568+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000002+00012-00003-00001+00003+00011-00001+00149+010856400000033+ 81CBOVIX VIX OOPP 20140219 005500000001+00003+00089+00092+00089-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140219 005500000177-00266+00271+00267-00267-00237+00242-09937-009659820038556+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00000+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000002+00008-00001-00001+00002+00008-00001+00095+010856400000020+ 81CBOVIX VIX OOPP 20140219 006000000001+00003+00090+00093+00088-00087-00179+00182+00178- 82CBOVIX VIX OOPP 20140219 006000000177-00268+00272+00267-00267-00239+00242-09955-009910880043553+ 81CBOVIX VIX OOPC 20140219 006500000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00000+00001+00005-00000+00061+010856400000011+ 81CBOVIX VIX OOPP 20140219 006500000002+00003+00091+00093+00088-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140219 006500000177-00270+00272+00267-00267-00241+00242-09973-009910880048550+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00004-00001-00000+00001+00004-00000+00039+010856400000007+ 81CBOVIX VIX OOPP 20140219 007000000003+00003+00092+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140219 007000000177-00271+00273+00267-00267-00242+00242-09984-009910880053550+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00083-00082-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140318 001000000163+00246-00246-00241+00244+00221-00198+09996+003083560007150+ 81CBOVIX VIX OOPP 20140318 001000000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20140318 001000000000-00001+00003+00016-00003-00001+00034-00164-005067980000028+ 81CBOVIX VIX OOPC 20140318 001100000002-00001-00083-00082-00078+00081+00165-00164-00158+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00246-00235+00244+00221-00177+09973+003083560006151+ 81CBOVIX VIX OOPP 20140318 001100000007-00005+00003-00006+00012-00002+00000+00007+00019- 82CBOVIX VIX OOPP 20140318 001100000001-00002+00007+00029-00007-00002+00052-00375-005067980000077+ 81CBOVIX VIX OOPC 20140318 001200000007-00002+00085-00079-00069+00082+00165-00160-00143+ 82CBOVIX VIX OOPC 20140318 001200000161+00245-00242-00213+00238+00220-00150+09696+003778610005192+ 81CBOVIX VIX OOPP 20140318 001200000010-00008+00004-00012+00019-00004+00002+00014+00031- 82CBOVIX VIX OOPP 20140318 001200000004-00006+00015+00046-00015-00005+00072-00723-005067980000170+ 81CBOVIX VIX OOPC 20140318 001300000014-00009+00087-00068-00056+00084+00162-00148-00122+ 82CBOVIX VIX OOPC 20140318 001300000155+00239-00228-00183+00221+00215-00126+09035+004393930004351+ 81CBOVIX VIX OOPP 20140318 001300000014-00013+00004-00020+00028-00004+00005+00024+00045- 82CBOVIX VIX OOPP 20140318 001300000009-00011+00027+00066-00027-00009+00093-01225-005067980000323+ 81CBOVIX VIX OOPC 20140318 001400000020-00017+00086-00055-00043+00083+00156-00129-00102+ 82CBOVIX VIX OOPC 20140318 001400000145+00228-00205-00156+00200+00206-00106+08172+004936240003665+ 81CBOVIX VIX OOPP 20140318 001400000019-00019+00003-00031+00038-00003+00010+00040+00062- 82CBOVIX VIX OOPP 20140318 001400000018-00021+00047+00090-00045-00017+00112-01964-005366440000627+ 81CBOVIX VIX OOPC 20140318 001500000023-00022+00084-00041-00033+00081+00148-00109-00085+ 82CBOVIX VIX OOPC 20140318 001500000133+00215-00180-00132+00179+00195-00090+07293+005411990003120+ 81CBOVIX VIX OOPP 20140318 001500000022-00024+00000-00043+00047-00000+00018+00058+00077- 82CBOVIX VIX OOPP 20140318 001500000029-00033+00069+00112-00065-00028+00128-02750-005651580001045+ 81CBOVIX VIX OOPC 20140318 001600000026-00025+00081-00031-00025+00076+00139-00091-00071+ 82CBOVIX VIX OOPC 20140318 001600000120+00201-00156-00112+00159+00182-00077+06484+005827350002678+ 81CBOVIX VIX OOPP 20140318 001600000024-00027+00003+00052+00055-00005-00026+00074+00091- 82CBOVIX VIX OOPP 20140318 001600000041-00046+00091+00131-00084-00039+00142-03519-005923350001562+ 81CBOVIX VIX OOPC 20140318 001700000029-00025+00078-00024-00017+00069+00132-00078-00058+ 82CBOVIX VIX OOPC 20140318 001700000107+00189-00136-00095+00140+00170-00067+05769+006188190002304+ 81CBOVIX VIX OOPP 20140318 001700000027-00026+00005+00059+00063-00011-00033+00087+00104- 82CBOVIX VIX OOPP 20140318 001700000055-00058+00110+00149-00104-00051+00154-04230-006181710002151+ 81CBOVIX VIX OOPC 20140318 001800000027-00028+00072-00016-00014+00066+00121-00064-00051+ 82CBOVIX VIX OOPC 20140318 001800000099+00173-00116-00084+00127+00157-00059+05144+006500110002027+ 81CBOVIX VIX OOPP 20140318 001800000026-00029+00011+00068+00066-00015-00044+00101+00111- 82CBOVIX VIX OOPP 20140318 001800000063-00073+00130+00161-00118-00064+00162-04869-006426660002850+ 81CBOVIX VIX OOPC 20140318 001900000028-00026+00069-00012-00009+00060+00114-00055-00042+ 82CBOVIX VIX OOPC 20140318 001900000088+00162-00102-00071+00112+00145-00051+04598+006768410001763+ 81CBOVIX VIX OOPP 20140318 001900000027-00028+00014+00071+00072-00021-00051+00110+00120- 82CBOVIX VIX OOPP 20140318 001900000075-00085+00145+00173-00133-00076+00170-05431-006658210003573+ 81CBOVIX VIX OOPC 20140318 002000000027-00027+00064-00007-00007+00056+00105-00045-00037+ 82CBOVIX VIX OOPC 20140318 002000000081+00149-00087-00063+00101+00134-00045+04119+006998110001562+ 81CBOVIX VIX OOPP 20140318 002000000025-00028+00019+00076+00073-00025-00060+00120+00126- 82CBOVIX VIX OOPP 20140318 002000000082-00098+00160+00182-00144-00087+00176-05921-006876410004366+ 81CBOVIX VIX OOPC 20140318 002100000028-00024+00062-00006-00002+00049+00100-00040-00029+ 82CBOVIX VIX OOPC 20140318 002100000071+00141-00078-00053+00089+00124-00039+03694+007193960001352+ 81CBOVIX VIX OOPP 20140318 002100000026-00025+00021+00077+00078-00031-00066+00125+00133- 82CBOVIX VIX OOPP 20140318 002100000092-00107+00169+00192-00156-00097+00182-06348-007081320005163+ 81CBOVIX VIX OOPC 20140318 002200000025-00025+00056-00002-00003+00047+00091-00032-00027+ 82CBOVIX VIX OOPC 20140318 002200000066+00128-00066-00048+00081+00114-00035+03316+007360410001211+ 81CBOVIX VIX OOPP 20140318 002200000024-00026+00027+00082+00078-00034-00075+00133+00135- 82CBOVIX VIX OOPP 20140318 002200000097-00119+00181+00196-00163-00107+00186-06719-007273040006029+ 81CBOVIX VIX OOPC 20140318 002300000025-00023+00053-00001-00001+00043+00085-00027-00023+ 82CBOVIX VIX OOPC 20140318 002300000059+00119-00058-00042+00072+00105-00031+02977+007501610001061+ 81CBOVIX VIX OOPP 20140318 002300000023-00024+00030+00083+00080-00038-00080+00138+00140- 82CBOVIX VIX OOPP 20140318 002300000103-00127+00189+00202-00172-00116+00190-07043-007451690006892+ 81CBOVIX VIX OOPC 20140318 002400000025-00020+00051-00000-00002-00038+00080-00024-00018+ 82CBOVIX VIX OOPC 20140318 002400000052+00112-00052-00035+00064+00097-00027+02674+007621460000925+ 81CBOVIX VIX OOPP 20140318 002400000023-00022+00033+00083+00082-00042-00085+00141+00144- 82CBOVIX VIX OOPP 20140318 002400000110-00135+00195+00208-00180-00124+00193-07327-007617390007770+ 81CBOVIX VIX OOPC 20140318 002500000022-00020+00046-00002+00001-00036+00072-00019-00017+ 82CBOVIX VIX OOPC 20140318 002500000048+00102-00044-00032+00058+00089-00024+02400+007723550000827+ 81CBOVIX VIX OOPP 20140318 002500000021-00022+00037+00085+00081-00044-00092+00145+00145- 82CBOVIX VIX OOPP 20140318 002500000113-00144+00202+00211-00185-00131+00196-07578-007770330008686+ 81CBOVIX VIX OOPC 20140318 002600000021-00019+00043-00003+00002-00032+00067-00016-00014+ 82CBOVIX VIX OOPC 20140318 002600000043+00094-00038-00028+00052+00082-00021+02154+007811200000725+ 81CBOVIX VIX OOPP 20140318 002600000020-00021+00040+00086+00082-00047-00097+00148+00147- 82CBOVIX VIX OOPP 20140318 002600000118-00151+00207+00215-00190-00138+00198-07800-007910690009598+ 81CBOVIX VIX OOPC 20140318 002700000022-00016+00042-00002+00005-00028+00064-00015-00010+ 82CBOVIX VIX OOPC 20140318 002700000037+00089-00035-00023+00045+00076-00018+01933+007887420000622+ 81CBOVIX VIX OOPP 20140318 002700000020-00018+00041+00085+00084-00051-00100+00149+00151- 82CBOVIX VIX OOPP 20140318 002700000123-00156+00210+00219-00197-00144+00201-07999-008038680010508+ 81CBOVIX VIX OOPC 20140318 002800000019-00016+00037-00003+00004-00026+00058-00012-00010+ 82CBOVIX VIX OOPC 20140318 002800000035+00081-00029-00021+00041+00070-00016+01735+007954970000561+ 81CBOVIX VIX OOPP 20140318 002800000018-00018+00045+00086+00084-00053-00105+00152+00151- 82CBOVIX VIX OOPP 20140318 002800000126-00163+00215+00221-00200-00150+00202-08177-008154540011449+ 81CBOVIX VIX OOPC 20140318 002900000018-00015+00034-00004+00003-00024+00053-00009-00009+ 82CBOVIX VIX OOPC 20140318 002900000031+00074-00025-00019+00037+00064-00015+01558+008016290000498+ 81CBOVIX VIX OOPP 20140318 002900000017-00017+00048+00087+00083-00054-00110+00154+00152- 82CBOVIX VIX OOPP 20140318 002900000128-00169+00220+00223-00203-00155+00204-08338-008258540012395+ 81CBOVIX VIX OOPC 20140318 003000000017-00013+00032-00003+00004-00021+00049-00008-00007+ 82CBOVIX VIX OOPC 20140318 003000000028+00069-00022-00016+00033+00059-00013+01400+008073570000434+ 81CBOVIX VIX OOPP 20140318 003000000016-00016+00050+00087+00084-00056-00113+00156+00154- 82CBOVIX VIX OOPP 20140318 003000000131-00175+00222+00225-00207-00160+00206-08484-008350960013339+ 81CBOVIX VIX OOPC 20140318 003250000014-00011+00026-00004+00004-00017+00040-00005-00005+ 82CBOVIX VIX OOPC 20140318 003250000021+00056-00016-00012+00025+00048-00010+01079+008210720000324+ 81CBOVIX VIX OOPP 20140318 003250000014-00013+00055+00087+00084-00062-00121+00158+00157- 82CBOVIX VIX OOPP 20140318 003250000138-00186+00228+00230-00215-00170+00209-08797-008533500015718+ 81CBOVIX VIX OOPC 20140318 003500000013-00008+00023-00003+00005-00013+00034-00004-00002+ 82CBOVIX VIX OOPC 20140318 003500000016+00047-00012-00008+00019+00039-00007+00846+008355250000240+ 81CBOVIX VIX OOPP 20140318 003500000011-00012+00060+00087+00084-00065-00129+00161+00158- 82CBOVIX VIX OOPP 20140318 003500000143-00196+00233+00233-00221-00179+00211-09052-008651270018130+ 81CBOVIX VIX OOPC 20140318 003750000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20140318 003750000013+00039-00009-00006+00015+00033-00006+00678+008517720000191+ 81CBOVIX VIX OOPP 20140318 003750000010-00010+00063+00086+00084-00068-00135+00162+00160- 82CBOVIX VIX OOPP 20140318 003750000147-00205+00237+00236-00227-00187+00214-09262-008710790020553+ 81CBOVIX VIX OOPC 20140318 004000000009-00006+00016-00003+00004-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20140318 004000000011+00034-00007-00005+00012+00027-00005+00558+008697520000155+ 81CBOVIX VIX OOPP 20140318 004000000007-00008+00067+00087+00083-00071-00141+00164+00160- 82CBOVIX VIX OOPP 20140318 004000000150-00213+00240+00238-00230-00193+00215-09435-008719550022998+ 81CBOVIX VIX OOPC 20140318 004250000009-00005+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20140318 004250000008+00030-00006-00003+00010+00024-00004+00469+008882930000122+ 81CBOVIX VIX OOPP 20140318 004250000006-00007+00071+00086+00083-00073-00146+00164+00161- 82CBOVIX VIX OOPP 20140318 004250000153-00220+00242+00240-00234-00199+00217-09576-008685980025449+ 81CBOVIX VIX OOPC 20140318 004500000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140318 004500000008+00026-00005-00003+00009+00020-00003+00397+009051090000107+ 81CBOVIX VIX OOPP 20140318 004500000004-00006+00074+00086+00082-00074-00150+00165+00161- 82CBOVIX VIX OOPP 20140318 004500000155-00226+00244+00240-00236-00204+00217-09689-008619470027918+ 81CBOVIX VIX OOPC 20140318 004750000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20140318 004750000006+00022-00004-00002+00007+00017-00003+00332+009168010000088+ 81CBOVIX VIX OOPP 20140318 004750000002-00005+00076+00086+00081-00076-00154+00166+00161- 82CBOVIX VIX OOPP 20140318 004750000157-00231+00245+00241-00238-00208+00218-09776-008530390030390+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00014-00001-00001- 82CBOVIX VIX OOPC 20140318 005000000005+00019-00003-00001+00005+00015-00002+00265+009188540000063+ 81CBOVIX VIX OOPP 20140318 005000000001-00005+00078+00086+00081-00076-00157+00166+00161- 82CBOVIX VIX OOPP 20140318 005000000158-00235+00247+00241-00239-00211+00219-09842-008430040032875+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20140318 005500000003+00013-00002-00001+00003+00010-00001+00166+009188540000040+ 81CBOVIX VIX OOPP 20140318 005500000001+00004+00082+00086+00079-00077-00162+00167+00160- 82CBOVIX VIX OOPP 20140318 005500000159-00241+00248+00241-00240-00216+00219-09923-008245590037857+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00004-00001+00001-00002+00006-00000-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00009-00001-00000+00002+00007-00001+00105+009188540000023+ 81CBOVIX VIX OOPP 20140318 006000000003+00005+00084+00086+00078-00077-00164+00167+00159- 82CBOVIX VIX OOPP 20140318 006000000159-00245+00249+00241-00240-00218+00219-09959-008175840042851+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00006-00001-00000+00001+00005-00000+00067+009188540000013+ 81CBOVIX VIX OOPP 20140318 006500000004+00005+00085+00087+00078-00077-00166+00168+00159- 82CBOVIX VIX OOPP 20140318 006500000158-00246+00249+00240-00240-00219+00219-09971-008345830047850+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00004-00000-00000+00001+00003-00000+00043+009188540000008+ 81CBOVIX VIX OOPP 20140318 007000000004+00005+00085+00087+00077-00076-00166+00168+00159- 82CBOVIX VIX OOPP 20140318 007000000158-00246+00250+00240-00240-00219+00219-09967-008895950052850+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00083-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140416 001000000162+00246-00246-00240+00244+00221-00202+09992+003055670007600+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140416 001000000000+00000+00001+00012-00001-00000+00026-00089-004188990000014+ 81CBOVIX VIX OOPC 20140416 001100000004-00001-00084-00083-00077+00080+00165-00165-00156+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00233+00243+00221-00184+09959+003055670006602+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140416 001100000000+00001+00004+00023-00003-00001+00043-00232-004188990000043+ 81CBOVIX VIX OOPC 20140416 001200000010-00002+00087-00079-00066+00082+00166-00160-00140+ 82CBOVIX VIX OOPC 20140416 001200000161+00246-00242-00211+00238+00219-00159+09669+003686790005651+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00004-00008+00017-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20140416 001200000001-00003+00010+00039-00008-00003+00063-00498-004188990000104+ 81CBOVIX VIX OOPC 20140416 001300000017-00010+00090-00068-00054+00085+00164-00147-00121+ 82CBOVIX VIX OOPC 20140416 001300000158+00241-00227-00184+00225+00215-00136+09060+004237850004818+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00006-00019+00028-00006+00002+00023+00044- 82CBOVIX VIX OOPP 20140416 001300000005-00008+00025+00063-00020-00009+00084-01104-004648630000302+ 81CBOVIX VIX OOPC 20140416 001400000023-00017+00090-00054-00041+00086+00160-00129-00102+ 82CBOVIX VIX OOPC 20140416 001400000150+00232-00206-00158+00208+00206-00117+08290+004716040004127+ 81CBOVIX VIX OOPP 20140416 001400000021-00021+00006-00032+00039-00007+00007+00040+00061- 82CBOVIX VIX OOPP 20140416 001400000012-00017+00047+00086-00036-00017+00102-01820-005047900000628+ 81CBOVIX VIX OOPC 20140416 001500000027-00024+00089-00041-00031+00084+00153-00110-00086+ 82CBOVIX VIX OOPC 20140416 001500000140+00221-00182-00136+00189+00196-00101+07502+005128250003564+ 81CBOVIX VIX OOPP 20140416 001500000025-00026+00004-00044+00048-00005+00013+00058+00076- 82CBOVIX VIX OOPP 20140416 001500000022-00028+00069+00107-00054-00027+00117-02553-005392700001060+ 81CBOVIX VIX OOPC 20140416 001600000031-00027+00087-00032-00022+00080+00147-00094-00071+ 82CBOVIX VIX OOPC 20140416 001600000128+00210-00160-00116+00171+00185-00087+06762+005481030003089+ 81CBOVIX VIX OOPP 20140416 001600000028-00029+00003-00053+00057-00001+00019+00073+00089- 82CBOVIX VIX OOPP 20140416 001600000033-00038+00089+00126-00071-00038+00131-03253-005688630001574+ 81CBOVIX VIX OOPC 20140416 001700000031-00030+00083-00022-00017+00077+00138-00078-00061+ 82CBOVIX VIX OOPC 20140416 001700000119+00197-00138-00101+00155+00172-00077+06092+005780650002710+ 81CBOVIX VIX OOPP 20140416 001700000029-00032+00000+00062+00063-00003-00027+00087+00100- 82CBOVIX VIX OOPP 20140416 001700000042-00050+00109+00141-00087-00049+00142-03899-005941030002174+ 81CBOVIX VIX OOPC 20140416 001800000032-00031+00079-00015-00012+00073+00130-00065-00052+ 82CBOVIX VIX OOPC 20140416 001800000109+00184-00120-00088+00141+00161-00068+05492+006033020002384+ 81CBOVIX VIX OOPP 20140416 001800000029-00034+00005+00069+00067-00006-00035+00100+00108- 82CBOVIX VIX OOPP 20140416 001800000051-00063+00127+00154-00101-00061+00151-04488-006154930002835+ 81CBOVIX VIX OOPC 20140416 001900000033-00030+00077-00011-00007+00067+00124-00056-00043+ 82CBOVIX VIX OOPC 20140416 001900000099+00174-00106-00076+00126+00150-00059+04954+006243750002086+ 81CBOVIX VIX OOPP 20140416 001900000031-00033+00007+00073+00072-00012-00041+00109+00117- 82CBOVIX VIX OOPP 20140416 001900000062-00073+00141+00166-00116-00071+00160-05022-006335080003523+ 81CBOVIX VIX OOPC 20140416 002000000032-00031+00072-00005-00005+00063+00115-00046-00038+ 82CBOVIX VIX OOPC 20140416 002000000091+00162-00091-00067+00115+00139-00053+04470+006418150001847+ 81CBOVIX VIX OOPP 20140416 002000000030-00033+00012+00078+00074-00016-00050+00119+00123- 82CBOVIX VIX OOPP 20140416 002000000069-00085+00156+00175-00127-00082+00167-05507-006485960004273+ 81CBOVIX VIX OOPC 20140416 002100000032-00030+00068-00002-00002+00058+00108-00039-00032+ 82CBOVIX VIX OOPC 20140416 002100000083+00152-00079-00058+00103+00129-00046+04033+006561180001623+ 81CBOVIX VIX OOPP 20140416 002100000029-00032+00015+00081+00077-00021-00057+00126+00129- 82CBOVIX VIX OOPP 20140416 002100000078-00095+00168+00184-00139-00092+00173-05947-006611750005041+ 81CBOVIX VIX OOPC 20140416 002200000032-00028+00065-00001-00001-00053+00102-00033-00026+ 82CBOVIX VIX OOPC 20140416 002200000074+00142-00070-00050+00092+00120-00041+03635+006677500001419+ 81CBOVIX VIX OOPP 20140416 002200000029-00030+00018+00083+00080-00026-00063+00132+00135- 82CBOVIX VIX OOPP 20140416 002200000086-00105+00177+00192-00150-00101+00179-06348-006716340005830+ 81CBOVIX VIX OOPC 20140416 002300000029-00028+00060-00003+00001-00050+00094-00027-00023+ 82CBOVIX VIX OOPC 20140416 002300000069+00131-00059-00045+00084+00111-00036+03273+006771450001260+ 81CBOVIX VIX OOPP 20140416 002300000027-00031+00024+00087+00081-00029-00071+00139+00138- 82CBOVIX VIX OOPP 20140416 002300000092-00116+00188+00198-00158-00110+00183-06712-006803350006667+ 81CBOVIX VIX OOPC 20140416 002400000029-00025+00058-00003+00004-00045+00089-00023-00018+ 82CBOVIX VIX OOPC 20140416 002400000061+00123-00053-00038+00074+00103-00031+02943+006847050001093+ 81CBOVIX VIX OOPP 20140416 002400000027-00028+00026+00087+00083-00034-00077+00142+00142- 82CBOVIX VIX OOPP 20140416 002400000100-00124+00195+00205-00168-00118+00188-07042-006876090007499+ 81CBOVIX VIX OOPC 20140416 002500000028-00024+00054-00004+00005-00041+00083-00019-00015+ 82CBOVIX VIX OOPC 20140416 002500000055+00114-00046-00033+00066+00095-00028+02642+006908000000957+ 81CBOVIX VIX OOPP 20140416 002500000026-00026+00030+00088+00084-00038-00083+00146+00146- 82CBOVIX VIX OOPP 20140416 002500000106-00133+00202+00210-00176-00126+00192-07342-006937610008360+ 81CBOVIX VIX OOPC 20140416 002600000026-00023+00049-00006+00005-00038+00076-00015-00014+ 82CBOVIX VIX OOPC 20140416 002600000050+00105-00038-00029+00060+00087-00024+02369+006957690000847+ 81CBOVIX VIX OOPP 20140416 002600000023-00026+00035+00090+00084-00041-00090+00151+00147- 82CBOVIX VIX OOPP 20140416 002600000110-00142+00209+00213-00182-00134+00195-07613-006990650009250+ 81CBOVIX VIX OOPC 20140416 002700000025-00021+00047-00006+00006-00034+00071-00013-00011+ 82CBOVIX VIX OOPC 20140416 002700000044+00098-00034-00025+00053+00080-00021+02122+006999180000734+ 81CBOVIX VIX OOPP 20140416 002700000023-00024+00037+00090+00085-00045-00095+00153+00150- 82CBOVIX VIX OOPP 20140416 002700000116-00149+00214+00217-00189-00141+00198-07858-007037690010138+ 81CBOVIX VIX OOPC 20140416 002800000025-00018+00044-00005+00007-00030+00067-00011-00008+ 82CBOVIX VIX OOPC 20140416 002800000039+00091-00030-00020+00046+00074-00018+01899+007035220000631+ 81CBOVIX VIX OOPP 20140416 002800000022-00021+00039+00089+00087-00049-00099+00154+00153- 82CBOVIX VIX OOPP 20140416 002800000122-00155+00217+00222-00196-00147+00201-08077-007080890011034+ 81CBOVIX VIX OOPC 20140416 002900000022-00018+00040-00006+00006-00028+00060-00008-00007+ 82CBOVIX VIX OOPC 20140416 002900000036+00083-00025-00019+00042+00068-00016+01699+007068240000564+ 81CBOVIX VIX OOPP 20140416 002900000020-00021+00044+00090+00085-00051-00105+00158+00153- 82CBOVIX VIX OOPP 20140416 002900000124-00164+00222+00223-00200-00153+00203-08273-007122170011968+ 81CBOVIX VIX OOPC 20140416 003000000020-00017+00037-00006+00006-00025+00056-00006-00006+ 82CBOVIX VIX OOPC 20140416 003000000032+00077-00021-00016+00037+00062-00014+01521+007100350000496+ 81CBOVIX VIX OOPP 20140416 003000000018-00020+00047+00091+00085-00053-00110+00160+00154- 82CBOVIX VIX OOPP 20140416 003000000128-00170+00226+00226-00204-00159+00205-08447-007163120012902+ 81CBOVIX VIX OOPC 20140416 003250000018-00013+00031-00005+00007-00019+00046-00004-00003+ 82CBOVIX VIX OOPC 20140416 003250000024+00063-00015-00011+00028+00050-00010+01162+007187640000355+ 81CBOVIX VIX OOPP 20140416 003250000016-00016+00052+00090+00086-00059-00119+00162+00158- 82CBOVIX VIX OOPP 20140416 003250000136-00183+00232+00231-00214-00170+00209-08799-007272030015259+ 81CBOVIX VIX OOPC 20140416 003500000015-00011+00026-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20140416 003500000019+00052-00010-00008+00021+00041-00008+00905+007298940000269+ 81CBOVIX VIX OOPP 20140416 003500000012-00014+00058+00090+00085-00063-00127+00164+00158- 82CBOVIX VIX OOPP 20140416 003500000141-00194+00237+00233-00219-00179+00211-09054-007399210017675+ 81CBOVIX VIX OOPC 20140416 003750000014-00008+00022-00004+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20140416 003750000015+00045-00008-00005+00017+00034-00006+00725+007441130000207+ 81CBOVIX VIX OOPP 20140416 003750000011-00012+00062+00089+00085-00066-00132+00165+00160- 82CBOVIX VIX OOPP 20140416 003750000145-00202+00239+00236-00224-00186+00213-09236-007546320020106+ 81CBOVIX VIX OOPC 20140416 004000000011-00008+00019-00004+00005-00010+00028-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000012+00038-00006-00005+00014+00029-00005+00599+007608720000172+ 81CBOVIX VIX OOPP 20140416 004000000008-00011+00065+00089+00083-00067-00138+00166+00160- 82CBOVIX VIX OOPP 20140416 004000000147-00209+00242+00237-00227-00192+00214-09370-007703840022569+ 81CBOVIX VIX OOPC 20140416 004250000011-00006+00017-00003+00005-00008+00025-00001-00001- 82CBOVIX VIX OOPC 20140416 004250000010+00034-00005-00003+00011+00025-00004+00506+007783760000139+ 81CBOVIX VIX OOPP 20140416 004250000007-00010+00068+00089+00083-00069-00142+00166+00160- 82CBOVIX VIX OOPP 20140416 004250000149-00214+00244+00238-00229-00196+00215-09474-007851070025032+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00015-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00004-00002+00010+00021-00003+00429+007935870000117+ 81CBOVIX VIX OOPP 20140416 004500000006-00009+00070+00088+00082-00071-00145+00167+00160- 82CBOVIX VIX OOPP 20140416 004500000151-00219+00245+00239-00231-00200+00216-09565-007956160027502+ 81CBOVIX VIX OOPC 20140416 004750000008-00005+00013-00003+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00025-00003-00002+00008+00018-00003+00354+008022280000097+ 81CBOVIX VIX OOPP 20140416 004750000004-00009+00073+00088+00081-00072-00149+00168+00160- 82CBOVIX VIX OOPP 20140416 004750000152-00225+00247+00239-00233-00204+00217-09655-007976070029977+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00002+00004-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140416 005000000005+00021-00002-00001+00006+00015-00002+00273+007987760000068+ 81CBOVIX VIX OOPP 20140416 005000000002-00007+00076+00088+00081-00073-00153+00168+00160- 82CBOVIX VIX OOPP 20140416 005000000154-00230+00247+00240-00235-00208+00217-09751-007856590032443+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00007-00001+00003-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00014-00001-00001+00004+00010-00001+00170+007987760000041+ 81CBOVIX VIX OOPP 20140416 005500000004+00007+00084+00088+00077-00075-00164+00169+00158- 82CBOVIX VIX OOPP 20140416 005500000157-00244+00251+00239-00238-00217+00218-09940-006926750037402+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00001-00000+00002+00007-00001+00107+007987760000023+ 81CBOVIX VIX OOPP 20140416 006000000006+00007+00086+00089+00076-00074-00167+00170+00157- 82CBOVIX VIX OOPP 20140416 006000000156-00248+00252+00238-00238-00220+00218-09967-006926750042400+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00005-00000+00068+007987760000014+ 81CBOVIX VIX OOPP 20140416 006500000007+00008+00088+00090+00074-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140416 006500000155-00250+00253+00237-00237-00221+00218-09982-006926750047400+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00044+007987760000008+ 81CBOVIX VIX OOPP 20140416 007000000008+00009+00089+00090+00073-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140416 007000000155-00252+00253+00237-00236-00222+00218-09989-006926750052400+ 81CBOVIX VIX OOPC 20140521 001000000003-00002-00084-00083-00078+00080+00165-00165-00159+ 82CBOVIX VIX OOPC 20140521 001000000162+00247-00247-00238+00243+00221-00205+09987+003006350008100+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00002+00014-00000-00001+00023-00109-004072040000021+ 81CBOVIX VIX OOPC 20140521 001100000007-00001-00086-00082-00072+00081+00167-00164-00149+ 82CBOVIX VIX OOPC 20140521 001100000162+00247-00245-00225+00242+00221-00186+09872+003479590007116+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00004-00005+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140521 001100000001+00000+00005+00025-00002-00002+00038-00257-004072040000055+ 81CBOVIX VIX OOPC 20140521 001200000013-00004+00090-00076-00062+00084+00167-00157-00135+ 82CBOVIX VIX OOPC 20140521 001200000162+00246-00238-00205+00238+00218-00165+09545+003902040006196+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00006-00009+00019-00005+00002-00010+00028- 82CBOVIX VIX OOPP 20140521 001200000001+00002+00011+00040-00006-00003+00055-00513-004072040000121+ 81CBOVIX VIX OOPC 20140521 001300000020-00011+00093-00066-00050+00086+00167-00145-00117+ 82CBOVIX VIX OOPC 20140521 001300000159+00243-00224-00181+00228+00214-00145+09016+004277500005369+ 81CBOVIX VIX OOPP 20140521 001300000018-00015+00008-00020+00030-00008+00001-00023+00044- 82CBOVIX VIX OOPP 20140521 001300000002-00006+00026+00062-00015-00009+00075-01034-004406200000307+ 81CBOVIX VIX OOPC 20140521 001400000026-00019+00094-00053-00039+00088+00164-00128-00101+ 82CBOVIX VIX OOPC 20140521 001400000154+00236-00204-00159+00215+00206-00127+08371+004609640004667+ 81CBOVIX VIX OOPP 20140521 001400000023-00022+00009-00032+00040-00010+00003+00040+00060- 82CBOVIX VIX OOPP 20140521 001400000007-00013+00045+00083-00028-00016+00092-01662-004707800000604+ 81CBOVIX VIX OOPC 20140521 001500000031-00025+00094-00042-00029+00088+00160-00111-00086+ 82CBOVIX VIX OOPC 20140521 001500000146+00228-00183-00138+00199+00197-00111+07691+004902010004063+ 81CBOVIX VIX OOPP 20140521 001500000028-00028+00009-00044+00050-00009+00007+00056+00075- 82CBOVIX VIX OOPP 20140521 001500000015-00021+00066+00104-00043-00025+00108-02327-004978990000998+ 81CBOVIX VIX OOPC 20140521 001600000034-00029+00093-00031-00021+00086+00154-00095-00073+ 82CBOVIX VIX OOPC 20140521 001600000137+00218-00162-00120+00183+00187-00098+07026+005158010003555+ 81CBOVIX VIX OOPP 20140521 001600000032-00032+00008-00054+00058-00007+00012+00071+00088- 82CBOVIX VIX OOPP 20140521 001600000024-00030+00086+00122-00059-00035+00121-02981-005221860001483+ 81CBOVIX VIX OOPC 20140521 001700000035-00034+00089-00021-00016+00084+00146-00079-00063+ 82CBOVIX VIX OOPC 20140521 001700000129+00206-00141-00106+00169+00175-00087+06401+005380910003136+ 81CBOVIX VIX OOPP 20140521 001700000032-00037+00004-00064+00063-00005+00020+00087+00098- 82CBOVIX VIX OOPP 20140521 001700000031-00042+00107+00136-00072-00046+00132-03598-005438420002064+ 81CBOVIX VIX OOPC 20140521 001800000038-00034+00088-00015-00009+00079+00141-00068-00052+ 82CBOVIX VIX OOPC 20140521 001800000118+00197-00125-00091+00153+00165-00076+05823+005573830002749+ 81CBOVIX VIX OOPP 20140521 001800000035-00037+00003-00070+00070-00000-00025+00098+00108- 82CBOVIX VIX OOPP 20140521 001800000042-00051+00123+00151-00088-00056+00143-04169-005630600002677+ 81CBOVIX VIX OOPC 20140521 001900000037-00036+00083-00008-00006+00076+00132-00056-00045+ 82CBOVIX VIX OOPC 20140521 001900000111+00185-00108-00081+00142+00154-00068+05295+005739760002443+ 81CBOVIX VIX OOPP 20140521 001900000034-00039+00001+00077+00073-00003-00034+00110+00115- 82CBOVIX VIX OOPP 20140521 001900000049-00063+00140+00161-00100-00067+00151-04690-005800270003372+ 81CBOVIX VIX OOPC 20140521 002000000039-00034+00082-00005-00000+00070+00127-00049-00036+ 82CBOVIX VIX OOPC 20140521 002000000100+00176-00096-00069+00127+00145-00060+04814+005881560002142+ 81CBOVIX VIX OOPP 20140521 002000000036-00037+00003+00079+00078-00009-00039+00118+00124- 82CBOVIX VIX OOPP 20140521 002000000059-00072+00152+00173-00114-00077+00159-05165-005949230004073+ 81CBOVIX VIX OOPC 20140521 002100000037-00036+00076-00001+00000-00067+00118-00039-00033+ 82CBOVIX VIX OOPC 20140521 002100000094+00164-00081-00062+00118+00134-00054+04374+006001950001917+ 81CBOVIX VIX OOPP 20140521 002100000034-00039+00009+00085+00079-00011-00048+00127+00127- 82CBOVIX VIX OOPP 20140521 002100000065-00084+00166+00179-00123-00087+00165-05596-006079190004851+ 81CBOVIX VIX OOPC 20140521 002200000038-00033+00074-00002+00004-00061+00113-00033-00026+ 82CBOVIX VIX OOPC 20140521 002200000085+00156-00072-00053+00105+00126-00047+03973+006103500001683+ 81CBOVIX VIX OOPP 20140521 002200000034-00037+00011+00086+00083-00017-00053+00133+00134- 82CBOVIX VIX OOPP 20140521 002200000074-00092+00175+00188-00135-00096+00171-05989-006191830005621+ 81CBOVIX VIX OOPC 20140521 002300000036-00033+00070-00005+00005-00057+00106-00027-00022+ 82CBOVIX VIX OOPC 20140521 002300000078+00146-00062-00047+00096+00117-00042+03606+006188670001496+ 81CBOVIX VIX OOPP 20140521 002300000033-00036+00015+00089+00084-00021-00059+00139+00138- 82CBOVIX VIX OOPP 20140521 002300000081-00101+00185+00194-00144-00104+00176-06347-006288710006434+ 81CBOVIX VIX OOPC 20140521 002400000034-00032+00065-00007+00006-00054+00099-00021-00019+ 82CBOVIX VIX OOPC 20140521 002400000072+00136-00053-00042+00088+00108-00038+03270+006259760001332+ 81CBOVIX VIX OOPP 20140521 002400000031-00036+00019+00092+00084-00024-00067+00144+00140- 82CBOVIX VIX OOPP 20140521 002400000086-00111+00194+00199-00152-00113+00181-06674-006371340007275+ 81CBOVIX VIX OOPC 20140521 002500000034-00029+00063-00007+00009-00048+00094-00019-00014+ 82CBOVIX VIX OOPC 20140521 002500000064+00129-00048-00035+00078+00101-00033+02962+006318950001163+ 81CBOVIX VIX OOPP 20140521 002500000031-00033+00021+00092+00087-00029-00071+00147+00145- 82CBOVIX VIX OOPP 20140521 002500000094-00118+00200+00206-00162-00120+00185-06973-006441180008109+ 81CBOVIX VIX OOPC 20140521 002600000033-00028+00059-00008+00009-00045+00088-00015-00012+ 82CBOVIX VIX OOPC 20140521 002600000059+00120-00041-00030+00071+00093-00029+02681+006368260001031+ 81CBOVIX VIX OOPP 20140521 002600000030-00031+00025+00092+00087-00033-00077+00151+00148- 82CBOVIX VIX OOPP 20140521 002600000100-00126+00206+00210-00169-00127+00189-07248-006499580008972+ 81CBOVIX VIX OOPC 20140521 002700000030-00027+00055-00009+00009-00042+00081-00011-00011+ 82CBOVIX VIX OOPC 20140521 002700000054+00111-00034-00027+00065+00086-00026+02424+006409590000920+ 81CBOVIX VIX OOPP 20140521 002700000027-00031+00029+00094+00087-00035-00084+00155+00149- 82CBOVIX VIX OOPP 20140521 002700000104-00135+00213+00213-00175-00134+00192-07500-006547830009863+ 81CBOVIX VIX OOPC 20140521 002800000029-00025+00052-00009+00009-00038+00077-00009-00008+ 82CBOVIX VIX OOPC 20140521 002800000049+00104-00030-00023+00057+00080-00023+02190+006444710000808+ 81CBOVIX VIX OOPP 20140521 002800000026-00029+00032+00094+00087-00039-00089+00157+00151- 82CBOVIX VIX OOPP 20140521 002800000109-00143+00217+00217-00181-00140+00195-07731-006587180010751+ 81CBOVIX VIX OOPC 20140521 002900000030-00021+00050-00008+00011-00033+00073-00009-00005+ 82CBOVIX VIX OOPC 20140521 002900000042+00098-00027-00019+00050+00074-00020+01977+006475230000697+ 81CBOVIX VIX OOPP 20140521 002900000026-00026+00034+00093+00089-00044-00092+00158+00154- 82CBOVIX VIX OOPP 20140521 002900000115-00148+00220+00222-00189-00146+00198-07943-006618760011636+ 81CBOVIX VIX OOPC 20140521 003000000027-00021+00045-00009+00010-00031+00067-00005-00005+ 82CBOVIX VIX OOPC 20140521 003000000040+00090-00022-00017+00046+00068-00018+01785+006502650000629+ 81CBOVIX VIX OOPP 20140521 003000000024-00025+00038+00094+00088-00046-00098+00161+00155- 82CBOVIX VIX OOPP 20140521 003000000118-00156+00225+00223-00193-00152+00200-08138-006643670012559+ 81CBOVIX VIX OOPC 20140521 003250000024-00017+00039-00008+00010-00024+00056-00003-00002+ 82CBOVIX VIX OOPC 20140521 003250000030+00076-00016-00011+00035+00056-00013+01383+006566160000458+ 81CBOVIX VIX OOPP 20140521 003250000020-00022+00046+00094+00088-00052-00109+00164+00157- 82CBOVIX VIX OOPP 20140521 003250000128-00171+00232+00229-00204-00164+00205-08555-006683180014878+ 81CBOVIX VIX OOPC 20140521 003500000020-00014+00032-00008+00009-00020+00047-00000-00001+ 82CBOVIX VIX OOPC 20140521 003500000024+00063-00010-00009+00027+00046-00010+01082+006635680000350+ 81CBOVIX VIX OOPP 20140521 003500000016-00019+00053+00093+00087-00057-00120+00167+00159- 82CBOVIX VIX OOPP 20140521 003500000135-00185+00238+00232-00213-00175+00209-08887-006700940017247+ 81CBOVIX VIX OOPC 20140521 003750000018-00011+00028-00006+00009-00015+00040-00000-00001- 82CBOVIX VIX OOPC 20140521 003750000018+00054-00008-00005+00021+00038-00008+00860+006723260000262+ 81CBOVIX VIX OOPP 20140521 003750000013-00015+00058+00092+00086-00062-00128+00167+00160- 82CBOVIX VIX OOPP 20140521 003750000141-00196+00242+00235-00220-00184+00212-09145-006708010019641+ 81CBOVIX VIX OOPC 20140521 004000000015-00010+00024-00006+00008-00013+00034-00001+00001- 82CBOVIX VIX OOPC 20140521 004000000015+00046-00005-00004+00017+00032-00006+00701+006835560000212+ 81CBOVIX VIX OOPP 20140521 004000000010-00014+00064+00092+00084-00065-00136+00169+00160- 82CBOVIX VIX OOPP 20140521 004000000144-00206+00245+00237-00224-00191+00213-09344-006712670022075+ 81CBOVIX VIX OOPC 20140521 004250000013-00008+00021-00005+00007-00011+00030-00001+00001- 82CBOVIX VIX OOPC 20140521 004250000013+00040-00004-00003+00014+00027-00005+00588+006973910000177+ 81CBOVIX VIX OOPP 20140521 004250000007-00012+00068+00091+00083-00068-00141+00169+00160- 82CBOVIX VIX OOPP 20140521 004250000148-00214+00247+00238-00228-00197+00215-09495-006720410024520+ 81CBOVIX VIX OOPC 20140521 004500000013-00007+00019-00004+00007-00009+00027-00001+00002- 82CBOVIX VIX OOPC 20140521 004500000011+00036-00004-00002+00012+00024-00004+00508+007134320000145+ 81CBOVIX VIX OOPP 20140521 004500000005-00011+00071+00091+00082-00069-00146+00170+00160- 82CBOVIX VIX OOPP 20140521 004500000150-00221+00248+00238-00231-00202+00216-09609-006733940026985+ 81CBOVIX VIX OOPC 20140521 004750000011-00006+00017-00004+00006-00008+00024-00001+00002- 82CBOVIX VIX OOPC 20140521 004750000009+00032-00003-00002+00011+00021-00004+00450+007307420000130+ 81CBOVIX VIX OOPP 20140521 004750000003-00010+00074+00090+00081-00070-00151+00170+00159- 82CBOVIX VIX OOPP 20140521 004750000151-00226+00249+00238-00232-00206+00216-09694-006753190029459+ 81CBOVIX VIX OOPC 20140521 005000000010-00006+00016-00004+00006-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140521 005000000009+00029-00002-00002+00010+00019-00003+00404+007478530000120+ 81CBOVIX VIX OOPP 20140521 005000000001-00009+00077+00090+00080-00072-00154+00170+00159- 82CBOVIX VIX OOPP 20140521 005000000153-00230+00250+00239-00234-00209+00217-09759-006775300031937+ 81CBOVIX VIX OOPC 20140521 005500000009-00004+00013-00003+00005-00006+00019-00001+00002- 82CBOVIX VIX OOPC 20140521 005500000007+00024-00002-00001+00007+00015-00003+00318+007729280000091+ 81CBOVIX VIX OOPP 20140521 005500000002+00009+00081+00090+00077-00072-00160+00171+00157- 82CBOVIX VIX OOPP 20140521 005500000153-00238+00252+00238-00235-00214+00217-09855-006775300036915+ 81CBOVIX VIX OOPC 20140521 006000000007-00003+00010-00002+00004-00004+00014-00001+00002- 82CBOVIX VIX OOPC 20140521 006000000005+00018-00001-00000+00005+00011-00002+00216+007729280000059+ 81CBOVIX VIX OOPP 20140521 006000000005+00009+00085+00091+00075-00072-00164+00172+00156- 82CBOVIX VIX OOPP 20140521 006000000153-00244+00253+00237-00235-00217+00217-09911-006775300041904+ 81CBOVIX VIX OOPC 20140521 006500000005-00002+00008-00001+00003-00002+00010-00000+00002- 82CBOVIX VIX OOPC 20140521 006500000003+00014-00001-00000-00003+00008-00001+00148+007729280000036+ 81CBOVIX VIX OOPP 20140521 006500000007+00010+00088+00092+00074-00071-00168+00173+00155- 82CBOVIX VIX OOPP 20140521 006500000153-00248+00255+00236-00235-00219+00217-09945-006775300046900+ 81CBOVIX VIX OOPC 20140521 007000000004-00001+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140521 007000000002+00010-00000-00000-00002+00006-00001+00103+007729280000025+ 81CBOVIX VIX OOPP 20140521 007000000009+00011+00090+00093+00072-00070-00171+00174+00153- 82CBOVIX VIX OOPP 20140521 007000000152-00251+00256+00234-00234-00221+00217-09966-006775300051900+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00170-00170-00170+00170+00340-00340-00339+ 82CBOVXEEM VXEEM OOPC 20131218 001600000340+00510-00510-00504+00508+00459-00285+09998+006770790009500+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000+00001-00000-00000+00174-00000+005061100000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00170-00170-00169+00170+00340-00340-00336+ 82CBOVXEEM VXEEM OOPC 20131218 001700000339+00510-00510-00496+00504+00459-00255+09991+006770790008501+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00005-00001-00000+00204-00000+005061100000000+ 81CBOVXEEM VXEEM OOPC 20131218 001800000001-00000+00170-00170-00167+00169+00340-00340-00329+ 82CBOVXEEM VXEEM OOPC 20131218 001800000336+00510-00510-00479+00494+00459-00225+09964+006770790007503+ 81CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00015-00005-00000+00234-00001-005061100000000+ 81CBOVXEEM VXEEM OOPC 20131218 001900000002-00001+00170-00169-00163+00168+00339-00339-00317+ 82CBOVXEEM VXEEM OOPC 20131218 001900000330+00509-00509-00452+00472+00459-00195+09888+006770790006512+ 81CBOVXEEM VXEEM OOPP 20131218 001900000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20131218 001900000002-00000+00000+00036-00018-00000+00264-00012-005061100000001+ 81CBOVXEEM VXEEM OOPC 20131218 002000000003-00002+00169-00167-00155+00166+00337-00336-00298+ 82CBOVXEEM VXEEM OOPC 20131218 002000000316+00506-00506-00414+00438+00458-00166+09712+006770790005539+ 81CBOVXEEM VXEEM OOPP 20131218 002000000001-00000+00000+00000+00006-00001-00000+00000+00025- 82CBOVXEEM VXEEM OOPP 20131218 002000000010-00000+00000+00073-00049-00000+00294-00061-005061100000005+ 81CBOVXEEM VXEEM OOPC 20131218 002100000004-00002+00168-00166-00150+00164+00336-00336-00281+ 82CBOVXEEM VXEEM OOPC 20131218 002100000304+00506-00506-00376+00400+00458-00136+09617+005784620004546+ 81CBOVXEEM VXEEM OOPP 20131218 002100000003-00001+00001+00002+00015-00004-00002+00002+00050- 82CBOVXEEM VXEEM OOPP 20131218 002100000028-00002+00002+00125-00102-00001+00323-00222-005061100000021+ 81CBOVXEEM VXEEM OOPC 20131218 002200000006-00004+00166-00162-00137+00157+00332-00331-00249+ 82CBOVXEEM VXEEM OOPC 20131218 002200000275+00502-00501-00318+00337+00456-00108+09283+005344040003588+ 81CBOVXEEM VXEEM OOPP 20131218 002200000005-00004+00004+00007+00031-00011-00006+00007+00088- 82CBOVXEEM VXEEM OOPP 20131218 002200000062-00007+00007+00189-00171-00002+00352-00618-005061100000071+ 81CBOVXEEM VXEEM OOPC 20131218 002300000009-00008+00159-00151-00116+00142+00322-00319-00204+ 82CBOVXEEM VXEEM OOPC 20131218 002300000228+00490-00489-00250+00263+00453-00081+08517+005315350002714+ 81CBOVXEEM VXEEM OOPP 20131218 002300000009-00007+00009+00016+00053-00027-00016+00018+00135- 82CBOVXEEM VXEEM OOPP 20131218 002300000111-00018+00018+00260-00248-00005+00379-01375-005061100000182+ 81CBOVXEEM VXEEM OOPC 20131218 002400000013-00012+00147-00131-00091+00119+00301-00293-00156+ 82CBOVXEEM VXEEM OOPC 20131218 002400000176+00464-00461-00187+00196+00444-00060+07290+005581680001992+ 81CBOVXEEM VXEEM OOPP 20131218 002400000013-00012+00024+00040+00080-00052-00042+00050+00184- 82CBOVXEEM VXEEM OOPP 20131218 002400000163-00049+00052+00321-00312-00016+00398-02775-005811760000529+ 81CBOVXEEM VXEEM OOPC 20131218 002500000015-00014+00130-00106-00068+00094+00269-00255-00116+ 82CBOVXEEM VXEEM OOPC 20131218 002500000132+00425-00417-00137+00144+00430-00044+05898+006042930001457+ 81CBOVXEEM VXEEM OOPP 20131218 002500000014-00015+00042+00066+00102-00075-00074+00090+00221- 82CBOVXEEM VXEEM OOPP 20131218 002500000204-00090+00099+00367-00360-00031+00413-04125-006404940001029+ 81CBOVXEEM VXEEM OOPC 20131218 002600000015-00015+00111-00081-00051+00074+00234-00211-00087+ 82CBOVXEEM VXEEM OOPC 20131218 002600000100+00377-00362-00103+00108+00411-00033+04662+006615820001098+ 81CBOVXEEM VXEEM OOPP 20131218 002600000015-00015+00060+00089+00118-00095-00107+00131+00250- 82CBOVXEEM VXEEM OOPP 20131218 002600000237-00136+00151+00402-00397-00049+00424-05304-006874940001649+ 81CBOVXEEM VXEEM OOPC 20131218 002700000014-00014+00094-00062-00038+00058+00200-00171-00067+ 82CBOVXEEM VXEEM OOPC 20131218 002700000077+00329-00306-00080+00084+00389-00026+03698+007233850000851+ 81CBOVXEEM VXEEM OOPP 20131218 002700000014-00014+00076+00108+00132-00112-00140+00169+00273- 82CBOVXEEM VXEEM OOPP 20131218 002700000262-00181+00204+00430-00426-00071+00433-06296-007252730002354+ 81CBOVXEEM VXEEM OOPC 20131218 002800000014-00012+00080-00048-00029+00046+00171-00139-00053+ 82CBOVXEEM VXEEM OOPC 20131218 002800000062+00285-00257-00063+00067+00364-00020+02976+007847330000679+ 81CBOVXEEM VXEEM OOPP 20131218 002800000014-00012+00091+00123+00142-00126-00170+00202+00290- 82CBOVXEEM VXEEM OOPP 20131218 002800000282-00225+00254+00451-00448-00094+00440-07111-007565930003127+ 81CBOVXEEM VXEEM OOPC 20131218 002900000012-00012+00068-00037-00024+00039+00146-00112-00043+ 82CBOVXEEM VXEEM OOPC 20131218 002900000051+00247-00214-00052+00055+00338-00017+02429+008423360000562+ 81CBOVXEEM VXEEM OOPP 20131218 002900000011-00011+00105+00135+00149-00135-00198+00232+00302- 82CBOVXEEM VXEEM OOPP 20131218 002900000296-00267+00300+00465-00463-00118+00445-07765-007838820003971+ 81CBOVXEEM VXEEM OOPC 20131218 003000000012-00009+00059-00030-00018+00031+00127-00093-00034+ 82CBOVXEEM VXEEM OOPC 20131218 003000000041+00215-00180-00042+00044+00313-00014+02005+008945830000455+ 81CBOVXEEM VXEEM OOPP 20131218 003000000010-00009+00117+00145+00154-00144-00222+00256+00312- 82CBOVXEEM VXEEM OOPP 20131218 003000000307-00305+00340+00477-00475-00144+00448-08278-008092330004849+ 81CBOVXEEM VXEEM OOPC 20131218 003250000009-00007+00041-00018-00011+00020+00088-00058-00022+ 82CBOVXEEM VXEEM OOPC 20131218 003250000026+00152-00117-00027+00029+00253-00009+01288+010063600000294+ 81CBOVXEEM VXEEM OOPP 20131218 003250000007-00006+00138+00158+00163-00156-00266+00295+00326- 82CBOVXEEM VXEEM OOPP 20131218 003250000323-00377+00411+00493-00493-00207+00454-09081-008748550007173+ 81CBOVXEEM VXEEM OOPC 20131218 003500000007-00005+00031-00012-00008+00015+00067-00041-00016+ 82CBOVXEEM VXEEM OOPC 20131218 003500000020+00115-00083-00020+00022+00204-00007+00949+011367080000227+ 81CBOVXEEM VXEEM OOPP 20131218 003500000005-00004+00149+00163+00166-00162-00292+00314+00332- 82CBOVXEEM VXEEM OOPP 20131218 003500000330-00420+00450+00500-00500-00263+00456-09447-009567880009603+ 81CBOVXEEM VXEEM OOPC 20131218 003750000005-00003+00020-00007-00004+00008+00043-00023-00008+ 82CBOVXEEM VXEEM OOPC 20131218 003750000010+00076-00050-00010+00011+00158-00003+00525+011367080000110+ 81CBOVXEEM VXEEM OOPP 20131218 003750000004-00003+00154+00166+00167-00164-00305+00322+00334- 82CBOVXEEM VXEEM OOPP 20131218 003750000333-00445+00469+00503-00502-00307+00457-09602-010603080012077+ 81CBOVXEEM VXEEM OOPC 20131218 004000000003-00002+00012-00003-00002+00004+00026-00013-00004+ 82CBOVXEEM VXEEM OOPC 20131218 004000000005+00048-00029-00005+00005+00118-00002+00280+011367080000052+ 81CBOVXEEM VXEEM OOPP 20131218 004000000003-00002+00157+00167+00168-00165-00311+00326+00335- 82CBOVXEEM VXEEM OOPP 20131218 004000000334-00457+00478+00504-00503-00337+00457-09668-011776300014568+ 81CBOVXEEM VXEEM OOPC 20131218 004250000002-00001+00007-00002-00001+00002+00016-00007-00002+ 82CBOVXEEM VXEEM OOPC 20131218 004250000002+00030-00016-00002+00002+00086-00001+00145+011367080000025+ 81CBOVXEEM VXEEM OOPP 20131218 004250000003-00002+00159+00167+00168-00166-00315+00328+00336- 82CBOVXEEM VXEEM OOPP 20131218 004250000334-00466+00484+00505-00504-00359+00457-09712-012879080017059+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00004-00001-00000+00001+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004500000001+00018-00008-00001+00001+00062-00000+00073+011367080000012+ 81CBOVXEEM VXEEM OOPP 20131218 004500000002-00002+00161+00168+00168-00166-00321+00331+00336- 82CBOVXEEM VXEEM OOPP 20131218 004500000335-00475+00490+00505-00505-00378+00457-09774-013572300019550+ 81CBOVXEEM VXEEM OOPC 20140122 001600000002-00000+00173-00172-00166+00172+00345-00344-00332+ 82CBOVXEEM VXEEM OOPC 20140122 001600000342+00517-00516-00490+00508+00465-00295+09934+005509280009860+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00018-00004-00000+00170-00024-004798940000003+ 81CBOVXEEM VXEEM OOPC 20140122 001700000004-00001+00173-00170-00162+00172+00344-00342-00322+ 82CBOVXEEM VXEEM OOPC 20140122 001700000339+00515-00515-00473+00498+00465-00266+09853+005509280008878+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00001+00033-00011-00000+00199-00067-004798940000010+ 81CBOVXEEM VXEEM OOPC 20140122 001800000006-00003+00173-00168-00155+00171+00342-00339-00309+ 82CBOVXEEM VXEEM OOPC 20140122 001800000333+00513-00511-00449+00482+00464-00237+09709+005509280007912+ 81CBOVXEEM VXEEM OOPP 20140122 001800000004-00002+00000-00003+00011-00000-00001+00003+00026- 82CBOVXEEM VXEEM OOPP 20140122 001800000006-00002+00003+00055-00024-00001+00229-00158-004798940000027+ 81CBOVXEEM VXEEM OOPC 20140122 001900000008-00004+00173-00166-00150+00170+00341-00338-00297+ 82CBOVXEEM VXEEM OOPC 20140122 001900000327+00511-00510-00427+00466+00463-00208+09600+005072410006929+ 81CBOVXEEM VXEEM OOPP 20140122 001900000006-00004+00000+00006+00019-00001-00003+00006+00043- 82CBOVXEEM VXEEM OOPP 20140122 001900000014-00005+00006+00084-00046-00002+00258-00328-004798940000062+ 81CBOVXEEM VXEEM OOPC 20140122 002000000011-00007+00172-00162-00142+00169+00338-00333-00279+ 82CBOVXEEM VXEEM OOPC 20140122 002000000317+00507-00505-00396+00440+00462-00179+09385+004818990005979+ 81CBOVXEEM VXEEM OOPP 20140122 002000000010-00007+00001+00011+00030-00003-00007+00012+00064- 82CBOVXEEM VXEEM OOPP 20140122 002000000027-00010+00013+00120-00076-00004+00286-00607-004798940000128+ 81CBOVXEEM VXEEM OOPC 20140122 002100000014-00010+00170-00154-00129+00165+00333-00324-00255+ 82CBOVXEEM VXEEM OOPC 20140122 002100000299+00500-00495-00356+00402+00459-00152+09012+004722570005076+ 81CBOVXEEM VXEEM OOPP 20140122 002100000014-00011+00004+00019+00043-00007-00013+00022+00090- 82CBOVXEEM VXEEM OOPP 20140122 002100000046-00019+00023+00161-00116-00007+00312-01018-004798940000239+ 81CBOVXEEM VXEEM OOPC 20140122 002200000018-00016+00165-00142-00114+00158+00323-00309-00225+ 82CBOVXEEM VXEEM OOPC 20140122 002200000274+00487-00479-00311+00355+00453-00128+08446+004758380004251+ 81CBOVXEEM VXEEM OOPP 20140122 002200000019-00017+00008+00034+00061-00016-00025+00042+00122- 82CBOVXEEM VXEEM OOPP 20140122 002200000074-00035+00046+00208-00164-00014+00335-01699-005123850000483+ 81CBOVXEEM VXEEM OOPC 20140122 002300000022-00021+00159-00126-00097+00147+00309-00286-00194+ 82CBOVXEEM VXEEM OOPC 20140122 002300000243+00467-00453-00266+00306+00445-00106+07708+004903300003535+ 81CBOVXEEM VXEEM OOPP 20140122 002300000022-00022+00015+00051+00077-00027-00041+00068+00152- 82CBOVXEEM VXEEM OOPP 20140122 002300000103-00057+00076+00250-00209-00025+00355-02457-005431080000835+ 81CBOVXEEM VXEEM OOPC 20140122 002400000025-00025+00150-00108-00081+00134+00290-00258-00165+ 82CBOVXEEM VXEEM OOPC 20140122 002400000212+00442-00418-00225+00260+00433-00088+06879+005135890002944+ 81CBOVXEEM VXEEM OOPP 20140122 002400000025-00026+00024+00069+00091-00039-00059+00096+00178- 82CBOVXEEM VXEEM OOPP 20140122 002400000130-00084+00111+00287-00249-00038+00371-03226-005723200001293+ 81CBOVXEEM VXEEM OOPC 20140122 002500000027-00027+00140-00090-00067+00119+00270-00227-00139+ 82CBOVXEEM VXEEM OOPC 20140122 002500000183+00412-00379-00190+00221+00417-00074+06059+005436390002475+ 81CBOVXEEM VXEEM OOPP 20140122 002500000026-00029+00034+00085+00104-00051-00079+00124+00202- 82CBOVXEEM VXEEM OOPP 20140122 002500000156-00111+00149+00319-00285-00054+00385-03962-006002540001836+ 81CBOVXEEM VXEEM OOPC 20140122 002600000029-00027+00131-00075-00054+00105+00250-00199-00117+ 82CBOVXEEM VXEEM OOPC 20140122 002600000158+00383-00339-00160+00188+00399-00063+05318+005786690002106+ 81CBOVXEEM VXEEM OOPP 20140122 002600000029-00027+00041+00098+00117-00065-00096+00148+00224- 82CBOVXEEM VXEEM OOPP 20140122 002600000181-00137+00183+00349-00318-00071+00397-04638-006271170002435+ 81CBOVXEEM VXEEM OOPC 20140122 002700000028-00029+00120-00060-00046+00096+00228-00171-00102+ 82CBOVXEEM VXEEM OOPC 20140122 002700000140+00351-00299-00141+00166+00378-00056+04687+006170350001857+ 81CBOVXEEM VXEEM OOPP 20140122 002700000027-00030+00053+00112+00124-00074-00117+00175+00238- 82CBOVXEEM VXEEM OOPP 20140122 002700000199-00167+00220+00369-00342-00091+00405-05243-006530900003144+ 81CBOVXEEM VXEEM OOPC 20140122 002800000029-00027+00112-00052-00038+00084+00211-00150-00088+ 82CBOVXEEM VXEEM OOPC 20140122 002800000123+00325-00267-00122+00146+00357-00049+04167+006572620001638+ 81CBOVXEEM VXEEM OOPP 20140122 002800000028-00027+00060+00120+00133-00086-00133+00194+00254- 82CBOVXEEM VXEEM OOPP 20140122 002800000218-00192+00251+00390-00366-00110+00414-05777-006783270003864+ 81CBOVXEEM VXEEM OOPC 20140122 002900000026-00027+00102-00042-00034+00078+00194-00130-00079+ 82CBOVXEEM VXEEM OOPC 20140122 002900000113+00299-00236-00111+00133+00336-00045+03742+006980380001501+ 81CBOVXEEM VXEEM OOPP 20140122 002900000026-00028+00070+00131+00137-00093-00152+00215+00264- 82CBOVXEEM VXEEM OOPP 20140122 002900000231-00219+00282+00404-00382-00130+00420-06242-007029570004668+ 81CBOVXEEM VXEEM OOPC 20140122 003000000027-00025+00097-00038-00028+00070+00181-00117-00070+ 82CBOVXEEM VXEEM OOPC 20140122 003000000101+00279-00213-00099+00120+00316-00041+03393+007382220001363+ 81CBOVXEEM VXEEM OOPP 20140122 003000000027-00025+00076+00136+00144-00102-00165+00229+00276- 82CBOVXEEM VXEEM OOPP 20140122 003000000245-00240+00306+00420-00399-00149+00425-06644-007270810005471+ 81CBOVXEEM VXEEM OOPC 20140122 003250000024-00023+00082-00026-00022+00059+00152-00089-00057+ 82CBOVXEEM VXEEM OOPC 20140122 003250000084+00234-00166-00081+00100+00272-00034+02743+008300940001149+ 81CBOVXEEM VXEEM OOPP 20140122 003250000023-00023+00094+00149+00152-00117-00198+00261+00293- 82CBOVXEEM VXEEM OOPP 20140122 003250000268-00290+00358+00443-00427-00194+00435-07423-007856160007653+ 81CBOVXEEM VXEEM OOPC 20140122 003500000022-00020+00071-00019-00016+00050+00130-00070-00045+ 82CBOVXEEM VXEEM OOPC 20140122 003500000070+00200-00134-00066+00082+00236-00029+02263+009019310000960+ 81CBOVXEEM VXEEM OOPP 20140122 003500000020-00020+00107+00157+00157-00127-00223+00282+00304- 82CBOVXEEM VXEEM OOPP 20140122 003500000283-00328+00394+00459-00445-00234+00441-07959-008418760009946+ 81CBOVXEEM VXEEM OOPC 20140122 003750000021-00017+00062-00015-00011+00040+00112-00056-00035+ 82CBOVXEEM VXEEM OOPC 20140122 003750000056+00172-00108-00053+00066+00205-00023+01855+009495630000774+ 81CBOVXEEM VXEEM OOPP 20140122 003750000020-00016+00115+00160+00163-00137-00240+00294+00314- 82CBOVXEEM VXEEM OOPP 20140122 003750000296-00355+00418+00472-00460-00266+00446-08337-008953200012281+ 81CBOVXEEM VXEEM OOPC 20140122 004000000017-00015+00051-00010-00009+00033+00093-00043-00028+ 82CBOVXEEM VXEEM OOPC 20140122 004000000045+00144-00085-00042+00053+00176-00018+01486+009753380000610+ 81CBOVXEEM VXEEM OOPP 20140122 004000000016-00015+00124+00165+00164-00141-00256+00306+00318- 82CBOVXEEM VXEEM OOPP 20140122 004000000302-00380+00438+00478-00468-00293+00449-08616-009443880014692+ 81CBOVXEEM VXEEM OOPC 20140122 004250000016-00011+00044-00008-00005+00025+00079-00034-00020+ 82CBOVXEEM VXEEM OOPC 20140122 004250000034+00121-00068-00030+00039+00151-00013+01167+009881230000447+ 81CBOVXEEM VXEEM OOPP 20140122 004250000016-00012+00129+00165+00167-00147-00267+00312+00324- 82CBOVXEEM VXEEM OOPP 20140122 004250000310-00397+00450+00486-00477-00315+00452-08837-009865010017090+ 81CBOVXEEM VXEEM OOPC 20140122 004500000013-00010+00036-00004-00004+00021+00065-00025-00016+ 82CBOVXEEM VXEEM OOPC 20140122 004500000027+00100-00052-00024+00031+00129-00011+00928+010033040000354+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00012+00136+00168+00167-00150-00279+00319+00327- 82CBOVXEEM VXEEM OOPP 20140122 004500000315-00415+00463+00490-00483-00335+00454-09030-010180610019523+ 81CBOVXEEM VXEEM OOPC 20140122 004750000012-00009+00032-00004-00003+00018+00057-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004750000024+00089-00045-00021+00027+00114-00009+00806+010427830000307+ 81CBOVXEEM VXEEM OOPP 20140122 004750000011-00010+00142+00170+00169-00154-00289+00325+00331- 82CBOVXEEM VXEEM OOPP 20140122 004750000321-00430+00474+00496-00490-00353+00456-09214-010344520021941+ 81CBOVXEEM VXEEM OOPC 20140122 005000000011-00007+00026-00003-00001+00013+00047-00016-00010+ 82CBOVXEEM VXEEM OOPC 20140122 005000000018+00073-00035-00015+00020+00096-00007+00623+010427830000224+ 81CBOVXEEM VXEEM OOPP 20140122 005000000009-00008+00148+00171+00170-00158-00300+00330+00334- 82CBOVXEEM VXEEM OOPP 20140122 005000000327-00447+00485+00502-00497-00371+00459-09404-010300390024357+ 81CBOVXEEM VXEEM OOPC 20140219 001600000003-00000-00177-00175-00168+00175+00351-00351-00337+ 82CBOVXEEM VXEEM OOPC 20140219 001600000348+00526-00526-00499+00519+00473-00309+09942+004467470010308+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001-00001+00007-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00001+00030-00008-00000+00165-00077-004681990000015+ 81CBOVXEEM VXEEM OOPC 20140219 001700000005-00001+00177-00174-00164+00175+00351-00349-00327+ 82CBOVXEEM VXEEM OOPC 20140219 001700000346+00525-00524-00482+00511+00473-00279+09871+004467470009323+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00002+00001-00003+00012-00001+00001+00003+00025- 82CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00003+00048-00016-00001+00194-00162-004681990000034+ 81CBOVXEEM VXEEM OOPC 20140219 001800000007-00002+00178-00173-00159+00175+00350-00348-00317+ 82CBOVXEEM VXEEM OOPC 20140219 001800000343+00524-00523-00463+00501+00472-00250+09790+004271000008339+ 81CBOVXEEM VXEEM OOPP 20140219 001800000008-00005+00001-00006+00019-00001+00003+00007+00039- 82CBOVXEEM VXEEM OOPP 20140219 001800000009-00005+00007+00071-00030-00002+00222-00305-004681990000072+ 81CBOVXEEM VXEEM OOPC 20140219 001900000010-00004+00178-00170-00151+00175+00349-00344-00301+ 82CBOVXEEM VXEEM OOPC 20140219 001900000337+00522-00519-00436+00484+00471-00221+09633+004181940007375+ 81CBOVXEEM VXEEM OOPP 20140219 001900000011-00008+00001-00011+00029-00000+00005+00013+00056- 82CBOVXEEM VXEEM OOPP 20140219 001900000017-00009+00013+00099-00050-00004+00250-00524-004681990000137+ 81CBOVXEEM VXEEM OOPC 20140219 002000000015-00008+00177-00164-00140+00173+00345-00337-00280+ 82CBOVXEEM VXEEM OOPC 20140219 002000000326+00517-00512-00403+00457+00469-00193+09361+004184180006448+ 81CBOVXEEM VXEEM OOPP 20140219 002000000015-00012+00000+00019+00040-00002-00010+00022+00077- 82CBOVXEEM VXEEM OOPP 20140219 002000000029-00016+00023+00132-00077-00007+00277-00833-004681990000239+ 81CBOVXEEM VXEEM OOPC 20140219 002100000019-00013+00176-00154-00126+00170+00339-00326-00255+ 82CBOVXEEM VXEEM OOPC 20140219 002100000309+00508-00500-00363+00421+00465-00167+08943+004262640005582+ 81CBOVXEEM VXEEM OOPP 20140219 002100000020-00017+00002+00028+00052-00005-00016+00034+00100- 82CBOVXEEM VXEEM OOPP 20140219 002100000045-00025+00037+00168-00110-00012+00303-01237-004681990000385+ 81CBOVXEEM VXEEM OOPC 20140219 002200000024-00020+00172-00140-00110+00165+00330-00307-00227+ 82CBOVXEEM VXEEM OOPC 20140219 002200000287+00494-00479-00322+00379+00459-00144+08379+004403240004802+ 81CBOVXEEM VXEEM OOPP 20140219 002200000025-00023+00005+00043+00068-00012-00026+00053+00128- 82CBOVXEEM VXEEM OOPP 20140219 002200000067-00040+00059+00207-00150-00019+00325-01811-004878660000646+ 81CBOVXEEM VXEEM OOPC 20140219 002300000028-00026+00167-00123-00095+00156+00317-00283-00199+ 82CBOVXEEM VXEEM OOPC 20140219 002300000261+00475-00451-00281+00336+00449-00124+07713+004592980004128+ 81CBOVXEEM VXEEM OOPP 20140219 002300000029-00028+00010+00058+00083-00020-00039+00077+00154- 82CBOVXEEM VXEEM OOPP 20140219 002300000091-00058+00087+00244-00189-00030+00344-02437-005070270000998+ 81CBOVXEEM VXEEM OOPC 20140219 002400000032-00031+00160-00105-00080+00146+00301-00256-00173+ 82CBOVXEEM VXEEM OOPC 20140219 002400000235+00452-00417-00245+00296+00436-00107+07006+004819840003561+ 81CBOVXEEM VXEEM OOPP 20140219 002400000031-00033+00018+00075+00095-00029-00054+00103+00176- 82CBOVXEEM VXEEM OOPP 20140219 002400000114-00081+00120+00277-00224-00043+00361-03079-005255740001446+ 81CBOVXEEM VXEEM OOPC 20140219 002500000035-00033+00153-00089-00066+00134+00285-00229-00149+ 82CBOVXEEM VXEEM OOPC 20140219 002500000209+00428-00382-00212+00260+00421-00092+06316+005072850003083+ 81CBOVXEEM VXEEM OOPP 20140219 002500000033-00035+00025+00090+00107-00040-00070+00127+00198- 82CBOVXEEM VXEEM OOPP 20140219 002500000137-00104+00153+00308-00259-00057+00375-03707-005434080001954+ 81CBOVXEEM VXEEM OOPC 20140219 002600000036-00035+00144-00074-00056+00123+00267-00202-00130+ 82CBOVXEEM VXEEM OOPC 20140219 002600000188+00401-00344-00186+00230+00404-00081+05680+005342060002710+ 81CBOVXEEM VXEEM OOPP 20140219 002600000035-00037+00032+00103+00117-00050-00086+00152+00217- 82CBOVXEEM VXEEM OOPP 20140219 002600000159-00128+00186+00335-00289-00073+00388-04304-005604490002533+ 81CBOVXEEM VXEEM OOPC 20140219 002700000036-00036+00135-00061-00048+00113+00249-00177-00115+ 82CBOVXEEM VXEEM OOPC 20140219 002700000169+00375-00309-00165+00205+00385-00072+05116+005618560002408+ 81CBOVXEEM VXEEM OOPP 20140219 002700000035-00038+00041+00115+00126-00060-00103+00175+00233- 82CBOVXEEM VXEEM OOPP 20140219 002700000178-00152+00219+00357-00316-00090+00399-04860-005766270003179+ 81CBOVXEEM VXEEM OOPC 20140219 002800000036-00036+00128-00051-00040+00103+00233-00157-00101+ 82CBOVXEEM VXEEM OOPC 20140219 002800000152+00352-00279-00146+00184+00366-00065+04624+005894440002154+ 81CBOVXEEM VXEEM OOPP 20140219 002800000035-00037+00049+00125+00134-00070-00118+00195+00248- 82CBOVXEEM VXEEM OOPP 20140219 002800000197-00175+00249+00378-00340-00108+00408-05369-005918880003865+ 81CBOVXEEM VXEEM OOPC 20140219 002900000036-00035+00120-00043-00034+00095+00219-00139-00090+ 82CBOVXEEM VXEEM OOPC 20140219 002900000138+00330-00251-00131+00166+00347-00058+04199+006162860001945+ 81CBOVXEEM VXEEM OOPP 20140219 002900000035-00036+00057+00134+00140-00080-00134+00213+00261- 82CBOVXEEM VXEEM OOPP 20140219 002900000213-00198+00277+00396-00361-00126+00416-05831-006061900004597+ 81CBOVXEEM VXEEM OOPC 20140219 003000000034-00035+00113-00036-00030+00089+00204-00123-00081+ 82CBOVXEEM VXEEM OOPC 20140219 003000000127+00308-00226-00119+00152+00329-00053+03830+006417960001780+ 81CBOVXEEM VXEEM OOPP 20140219 003000000033-00036+00065+00142+00145-00088-00150+00231+00271- 82CBOVXEEM VXEEM OOPP 20140219 003000000227-00221+00304+00410-00379-00144+00423-06249-006195070005375+ 81CBOVXEEM VXEEM OOPC 20140219 003250000032-00031+00097-00024-00021+00073+00175-00093-00063+ 82CBOVXEEM VXEEM OOPC 20140219 003250000103+00263-00177-00094+00122+00287-00043+03086+006968450001424+ 81CBOVXEEM VXEEM OOPP 20140219 003250000030-00032+00083+00156+00155-00106-00184+00265+00293- 82CBOVXEEM VXEEM OOPP 20140219 003250000257-00272+00358+00441-00417-00188+00436-07123-006484340007420+ 81CBOVXEEM VXEEM OOPC 20140219 003500000032-00026+00086-00018-00012+00058+00152-00074-00047+ 82CBOVXEEM VXEEM OOPC 20140219 003500000081+00228-00142-00072+00095+00251-00033+02499+007361460001111+ 81CBOVXEEM VXEEM OOPP 20140219 003500000027-00027+00098+00164+00163-00122-00212+00289+00309- 82CBOVXEEM VXEEM OOPP 20140219 003500000280-00314+00400+00464-00445-00228+00446-07796-006713270009585+ 81CBOVXEEM VXEEM OOPC 20140219 003750000027-00024+00072-00010-00010+00049+00127-00054-00037+ 82CBOVXEEM VXEEM OOPC 20140219 003750000066+00192-00110-00057+00076+00217-00026+01998+007590060000875+ 81CBOVXEEM VXEEM OOPP 20140219 003750000025-00021+00110+00168+00169-00136-00236+00305+00322- 82CBOVXEEM VXEEM OOPP 20140219 003750000299-00350+00431+00482-00467-00264+00454-08318-006888990011828+ 81CBOVXEEM VXEEM OOPC 20140219 004000000024-00020+00061-00006-00005+00038+00106-00040-00027+ 82CBOVXEEM VXEEM OOPC 20140219 004000000050+00161-00085-00042+00057+00186-00019+01563+007687480000648+ 81CBOVXEEM VXEEM OOPP 20140219 004000000019-00019+00124+00173+00170-00143-00258+00320+00328- 82CBOVXEEM VXEEM OOPP 20140219 004000000310-00383+00457+00492-00481-00297+00459-08722-007024010014168+ 81CBOVXEEM VXEEM OOPC 20140219 004250000021-00015+00051-00004-00002+00029+00088-00030-00019+ 82CBOVXEEM VXEEM OOPC 20140219 004250000037+00134-00064-00031+00042+00159-00014+01203+007727090000469+ 81CBOVXEEM VXEEM OOPP 20140219 004250000017-00014+00133+00175+00173-00151-00275+00329+00335- 82CBOVXEEM VXEEM OOPP 20140219 004250000321-00409+00475+00501-00493-00325+00463-09030-007136270016533+ 81CBOVXEEM VXEEM OOPC 20140219 004500000017-00013+00042-00001-00001+00023+00073-00022-00015+ 82CBOVXEEM VXEEM OOPC 20140219 004500000029+00111-00049-00024+00033+00135-00011+00944+007822380000359+ 81CBOVXEEM VXEEM OOPP 20140219 004500000013-00012+00141+00177+00174-00156-00290+00336+00339- 82CBOVXEEM VXEEM OOPP 20140219 004500000328-00431+00488+00507-00501-00349+00465-09257-007249120018946+ 81CBOVXEEM VXEEM OOPC 20140219 004750000016-00012+00037-00001-00001+00020+00064-00018-00012+ 82CBOVXEEM VXEEM OOPC 20140219 004750000025+00098-00041-00020+00028+00119-00009+00813+008126990000310+ 81CBOVXEEM VXEEM OOPP 20140219 004750000011-00010+00147+00177+00174-00160-00300+00340+00342- 82CBOVXEEM VXEEM OOPP 20140219 004750000333-00447+00497+00512-00507-00368+00467-09418-007391290021383+ 81CBOVXEEM VXEEM OOPC 20140219 005000000014-00009+00031-00000-00001-00015+00053-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140219 005000000018+00082-00031-00014+00020+00100-00007+00626+008126990000223+ 81CBOVXEEM VXEEM OOPP 20140219 005000000009-00009+00152+00178+00174-00162-00308+00343+00343- 82CBOVXEEM VXEEM OOPP 20140219 005000000335-00459+00504+00514-00509-00383+00468-09520-007596950023851+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000389+00584-00584-00584+00584+00526-00336+10000+003939960011200+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00001-00000-00000+00190-00000+004803020000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000389+00584-00584-00583+00584+00526-00306+10000+003939960010200+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00003-00000-00000+00220-00000+004803020000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000389+00584-00584-00580+00584+00526-00276+09999+003939960009200+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00008-00002-00000+00250-00000+004803020000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00195-00195-00194+00195+00389-00389-00388+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000389+00584-00584-00571+00581+00526-00246+09999+003939960008200+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000001-00000+00000+00021-00007-00000+00280-00001-004803020000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000000-00000-00195-00195-00194+00195+00389-00389-00383+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000389+00584-00584-00552+00571+00526-00216+09998+003939960007200+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000003-00000+00000+00045-00023-00000+00310-00011-004803020000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000000-00000-00195-00195-00192+00194+00389-00389-00375+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000386+00584-00584-00520+00547+00526-00186+09995+003702120006200+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000001-00000+00000+00000+00007-00001-00000+00000+00027- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000010-00000+00000+00083-00056-00000+00339-00048-004803020000004+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000001-00000+00195-00195-00187+00194+00389-00389-00353+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000375+00584-00584-00465+00491+00526-00156+09967+003731390005202+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000002-00001+00001+00002+00015-00003-00002+00002+00052- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000028-00002+00002+00136-00110-00000+00369-00164-004803020000017+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000003-00001+00194-00193-00174+00190+00388-00388-00313+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000342+00582-00582-00392+00411+00525-00127+09792+003965910004217+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000005-00003+00003+00005+00029-00009-00005+00005+00089- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000060-00005+00005+00201-00180-00002+00398-00446-004803020000051+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000008-00005+00190-00186-00149+00175+00381-00380-00258+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000286+00575-00575-00311+00324+00523-00099+09200+004350340003292+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000008-00007+00007+00013+00050-00022-00012+00014+00136- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000107-00013+00014+00273-00258-00004+00425-00999-004803020000137+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000012-00011+00179-00168-00119+00151+00363-00359-00202+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000226+00555-00554-00239+00248+00517-00075+08092+004835880002505+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000012-00011+00016+00027+00075-00044-00026+00030+00187- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000163-00029+00030+00345-00336-00009+00451-01893-004803020000300+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000015-00016+00161-00141-00092+00123+00333-00323-00154+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000174+00519-00515-00181+00188+00505-00057+06741+005380260001899+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000015-00016+00034+00055+00103-00072-00057+00067+00235- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000215-00066+00070+00402-00395-00021+00468-03267-005421000000708+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000016-00018+00141-00112-00070+00099+00297-00278-00119+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000134+00472-00462-00139+00144+00488-00044+05468+005947750001461+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000016-00018+00054+00083+00124-00096-00093+00112+00270- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000254-00113+00123+00444-00439-00038+00482-04531-005979660001268+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000016-00018+00122-00088-00054+00079+00260-00233-00092+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000106+00422-00404-00109+00113+00467-00034+04412+006509160001145+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000016-00018+00073+00107+00141-00116-00130+00157+00297- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000284-00162+00180+00476-00471-00058+00491-05590-006488230001940+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000014-00014+00084-00048-00029+00047+00182-00144-00052+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000061+00307-00273-00062+00065+00407-00020+02647+007753380000662+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000014-00014+00112+00147+00166-00149-00208+00246+00339- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000330-00278+00312+00524-00521-00118+00507-07406-007592390003934+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000011-00010+00057-00027-00017+00029+00126-00089-00031+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000037+00219-00179-00037+00039+00343-00012+01627+008660280000398+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000010-00010+00138+00169+00178-00166-00265+00302+00359- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000354-00366+00407+00548-00546-00182+00514-08413-008535890006180+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000008-00007+00039-00015-00010+00018+00087-00054-00018+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000022+00155-00115-00022+00023+00282-00007+01001+009309610000235+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000008-00007+00155+00179+00185-00176-00302+00334+00370- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000367-00428+00468+00561-00560-00243+00518-08977-009385270008543+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000006-00005+00028-00009-00006+00012+00062-00035-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000014+00112-00077-00014+00015+00228-00005+00664+010036350000155+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000006-00005+00166+00185+00188-00182-00326+00353+00377- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000374-00470+00505+00569-00568-00297+00521-09305-010170270010964+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000004-00003+00017-00004-00003+00006+00038-00019-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000007+00072-00045-00007+00007+00178-00002+00350+010036350000073+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000005-00003+00173+00188+00191-00186-00342+00364+00381- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000379-00498+00528+00574-00573-00341+00522-09509-010883800013410+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000002-00001+00010-00002-00001+00003+00023-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000003+00045-00025-00003+00003+00135-00001+00177+010036350000033+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000004-00003+00179+00191+00192-00188-00354+00372+00383- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000381-00520+00545+00576-00576-00377+00523-09648-011481940015882+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000001-00001+00005-00001-00000+00001+00013-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000001+00027-00013-00001+00001+00099-00000+00087+010036350000015+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000003-00002+00183+00192+00193-00190-00364+00378+00385- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000384-00537+00557+00579-00578-00408+00524-09758-011883960018353+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000001-00000+00003-00000-00000+00001+00008-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000001+00016-00007-00001+00001+00071-00000+00041+010036350000006+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000002-00001+00187+00193+00194-00192-00373+00382+00387- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000387-00552+00567+00581-00581-00436+00525-09858-011883960020827+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00000-00196-00195-00190+00195+00390-00390-00380+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000388+00585-00585-00562+00578+00527-00337+09966+005064420011254+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00011-00001-00000+00189-00004-004059530000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000003-00000+00196-00194-00187+00194+00390-00389-00372+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000386+00585-00584-00547+00571+00526-00308+09922+005064420010263+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00021-00004-00000+00219-00014-004059530000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000005-00002+00196-00193-00182+00194+00389-00387-00361+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000382+00583-00582-00526+00559+00526-00278+09839+005064420009281+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00000+00000-00001+00006-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00000+00001+00038-00011-00000+00249-00042-004059530000006+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000007-00004+00196-00190-00174+00194+00387-00384-00346+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000375+00580-00579-00499+00540+00525-00249+09699+005064420008317+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000004-00001+00000-00001+00011-00000-00001+00002+00028- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000006-00001+00002+00063-00026-00000+00278-00106-004059530000015+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000009-00004+00196-00188-00168+00192+00386-00383-00332+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000369+00579-00577-00475+00521+00524-00220+09599+004674950007332+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000006-00003+00000-00004+00019-00001-00002+00004+00046- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000013-00003+00004+00095-00050-00001+00308-00232-004059530000038+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000012-00007+00194-00184-00160+00191+00383-00378-00313+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000357+00575-00573-00441+00491+00523-00191+09400+004458540006382+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000010-00006+00000+00008+00030-00002-00005+00008+00069- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000026-00007+00008+00135-00085-00003+00336-00452-004059530000084+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000016-00011+00192-00176-00147+00187+00377-00369-00287+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000338+00567-00563-00398+00449+00520-00164+09053+004387770005475+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000014-00010+00002+00015+00044-00006-00010+00016+00097- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000047-00014+00016+00181-00130-00005+00364-00798-004059530000166+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000020-00017+00188-00164-00130+00179+00368-00354-00255+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000310+00555-00547-00350+00399+00515-00139+08528+004437120004643+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000019-00017+00008+00031+00064-00015-00023+00036+00134- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000079-00031+00038+00234-00186-00012+00387-01459-004410600000387+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000024-00022+00182-00148-00112+00168+00354-00331-00222+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000277+00535-00522-00302+00346+00507-00117+07843+004583010003913+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000024-00024+00015+00050+00083-00027-00039+00063+00168- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000112-00054+00068+00282-00238-00021+00407-02217-004740770000715+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000028-00027+00173-00128-00094+00153+00335-00303-00190+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000244+00510-00488-00257+00297+00495-00099+07068+004803780003300+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000027-00028+00024+00070+00100-00041-00058+00093+00199- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000145-00081+00105+00324-00284-00034+00424-02993-005051900001146+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000032-00029+00164-00110-00077+00137+00315-00272-00161+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000211+00481-00448-00218+00253+00481-00084+06289+005079700002795+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000031-00030+00033+00088+00116-00056-00078+00123+00226- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000175-00109+00144+00362-00325-00049+00439-03736-005345720001657+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000031-00032+00152-00090-00066+00125+00291-00238-00140+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000186+00447-00404-00189+00221+00462-00073+05570+005392970002427+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000031-00033+00044+00106+00127-00069-00100+00155+00248- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000200-00141+00186+00391-00358-00067+00451-04419-005623790002274+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000032-00032+00141-00075-00056+00112+00270-00208-00121+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000164+00415-00362-00165+00193+00442-00064+04942+005727710002126+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000031-00033+00055+00120+00138-00081-00121+00183+00267- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000222-00172+00226+00416-00387-00087+00460-05033-005887510002944+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000030-00031+00117-00049-00038+00088+00222-00151-00089+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000125+00344-00274-00123+00146+00389-00049+03759+006571690001621+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000029-00032+00079+00148+00156-00107-00169+00241+00302- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000265-00243+00312+00463-00440-00138+00479-06266-006491870004838+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000028-00027+00099-00034-00027+00071+00186-00113-00068+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000099+00288-00212-00095+00115+00339-00039+02959+007302650001283+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000027-00028+00099+00164+00168-00126-00208+00281+00325- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000296-00302+00378+00495-00476-00188+00491-07146-007029290006934+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000027-00022+00086-00025-00018+00055+00158-00088-00050+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000076+00244-00168-00072+00089+00295-00030+02352+007830580000993+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000025-00023+00114+00173+00177-00142-00238+00308+00342- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000318-00348+00425+00517-00502-00234+00499-07777-007509010009146+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00020+00070-00016-00014+00045+00130-00065-00039+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000061+00202-00129-00056+00070+00254-00023+01842+008140710000769+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000021-00020+00128+00181+00182-00152-00264+00328+00353- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000333-00388+00461+00532-00520-00274+00505-08239-007934220011455+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000019-00016+00057-00010-00009+00034+00106-00048-00028+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000045+00167-00098-00041+00051+00218-00017+01407+008293550000560+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000018-00017+00139+00186+00185-00160-00285+00343+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000344-00419+00488+00543-00533-00309+00509-08588-008302030013810+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000017-00012+00048-00008-00005+00025+00087-00036-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000033+00137-00075-00029+00037+00185-00012+01074+008424850000399+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000017-00014+00147+00188+00188-00167-00301+00353+00367- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000353-00445+00508+00552-00544-00339+00513-08865-008603510016187+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000014-00011+00040-00005-00004+00021+00074-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000028+00116-00060-00024+00031+00160-00010+00881+008745670000333+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000014-00012+00155+00191+00190-00172-00316+00362+00372- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000361-00468+00525+00559-00552-00366+00516-09094-008823640018593+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00032-00003-00002+00015+00059-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000019+00094-00045-00017+00021+00134-00007+00652+008745670000227+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000012-00010+00162+00192+00192-00177-00329+00369+00377- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000368-00488+00539+00565-00560-00390+00518-09294-008941360021005+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00196-00196-00194+00194+00391-00391-00388+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000389+00586-00586-00578+00584+00527-00337+09999+002625460011250+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00021-00003-00000+00189-00021-003823370000003+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00001-00196-00196-00193+00194+00391-00391-00385+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000389+00586-00586-00571+00584+00527-00307+09998+002625460010250+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00001-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00001+00001+00036-00008-00000+00219-00054-003823370000009+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00001-00196-00196-00191+00194+00391-00391-00380+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000389+00586-00586-00557+00582+00527-00277+09993+002625460009250+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00001-00002+00013-00001+00001+00002+00028- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000004-00002+00002+00057-00018-00001+00248-00120-003823370000022+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000003-00001-00197-00196-00187+00194+00391-00391-00370+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000388+00586-00586-00535+00575+00527-00248+09975+002625460008251+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000008-00004+00001-00005+00020-00001+00002+00005+00044- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000009-00004+00005+00084-00035-00001+00277-00239-003823370000049+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000008-00001+00197-00193-00173+00194+00390-00388-00342+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000380+00584-00583-00487+00543+00526-00218+09804+003119970007279+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000012-00007+00001-00009+00031-00000+00004+00009+00064- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000018-00007+00010+00118-00060-00003+00306-00433-003823370000096+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000016-00008+00197-00184-00155+00193+00385-00378-00307+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000362+00576-00573-00434+00497+00523-00191+09403+003552020006380+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000017-00011+00001-00015+00044-00002-00008+00017+00088- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000032-00012+00017+00157-00094-00005+00333-00722-003823370000173+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000024-00015+00195-00170-00134+00188+00376-00361-00271+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000335+00564-00555-00382+00447+00517-00167+08828+003928520005572+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000023-00018+00002+00030+00061-00006-00017+00035+00120- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000055-00026+00036+00203-00139-00011+00357-01253-004094340000373+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000030-00023+00191-00151-00115+00179+00364-00336-00238+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000307+00545-00527-00336+00399+00508-00146+08168+004255940004871+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000028-00025+00006+00047+00079-00015-00029+00057+00151- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000082-00043+00062+00248-00185-00020+00379-01870-004344730000659+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000034-00030+00184-00132-00098+00169+00348-00308-00209+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000279+00522-00493-00296+00355+00496-00128+07490+004540370004269+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000033-00031+00012+00065+00096-00025-00043+00084+00180- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000110-00065+00094+00288-00229-00031+00398-02521-004576100001035+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000036-00036+00176-00112-00085+00159+00330-00278-00185+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000253+00496-00456-00261+00317+00482-00113+06830+004787470003757+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000035-00037+00021+00084+00109-00035-00061+00114+00204- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000135-00090+00131+00322-00267-00045+00413-03170-004789900001509+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000039-00038+00168-00096-00072+00147+00313-00250-00162+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000228+00471-00419-00230+00281+00467-00099+06206+005002530003295+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000037-00039+00028+00100+00122-00047-00078+00141+00227- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000161-00115+00167+00354-00303-00060+00427-03793-004987550002037+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000040-00039+00160-00081-00061+00135+00296-00224-00142+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000205+00445-00383-00202+00249+00450-00087+05624+005190380002893+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000039-00041+00037+00115+00133-00058-00096+00168+00247- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000184-00141+00203+00382-00335-00077+00440-04376-005170370002633+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000040-00040+00150-00068-00052+00125+00278-00199-00125+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000184+00419-00347-00178+00222+00432-00076+05087+005355500002548+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000039-00042+00046+00128+00142-00069-00114+00193+00264- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000205-00167+00239+00405-00362-00095+00450-04914-005339610003289+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000039-00039+00129-00043-00034+00099+00235-00146-00090+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000140+00357-00269-00131+00165+00385-00056+03934+005694380001852+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000037-00040+00068+00153+00159-00094-00156+00245+00298- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000248-00230+00318+00453-00418-00142+00470-06059-005710870005109+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000036-00034+00109-00027-00022+00077+00198-00107-00065+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000105+00301-00205-00095+00122+00339-00040+03029+005967470001348+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000035-00036+00087+00169+00172-00116-00193+00284+00323- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000282-00285+00380+00487-00460-00188+00485-06946-006020870007120+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000034-00028+00093-00018-00012+00059+00166-00079-00046+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000078+00254-00157-00069+00089+00295-00029+02337+006211020000979+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000033-00029+00102+00178+00181-00134-00224+00311+00342- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000309-00331+00427+00513-00492-00232+00496-07626-006283160009253+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000028-00025+00077-00009-00008+00047+00137-00057-00035+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000061+00211-00119-00053+00069+00254-00023+01820+006445440000751+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000027-00027+00119+00187+00185-00145-00253+00334+00352- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000326-00374+00466+00529-00512-00272+00503-08148-006508460011520+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000025-00020+00065-00005-00005+00037+00115-00042-00026+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000048+00178-00091-00040+00053+00219-00017+01437+006675220000577+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000024-00022+00131+00191+00188-00156-00275+00349+00362- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000340-00408+00494+00543-00529-00308+00508-08549-006704600013831+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000022-00017+00055-00003-00002+00030+00098-00032-00020+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000037+00150-00071-00031+00042+00188-00013+01147+006889020000448+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000020-00018+00142+00193+00191-00164-00294+00360+00369- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000351-00437+00516+00553-00542-00339+00513-08857-006876550016189+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000019-00014+00046-00001-00001+00024+00082-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000030+00127-00055-00024+00033+00162-00011+00914+007059590000350+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000017-00016+00151+00195+00192-00170-00310+00368+00373- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000359-00461+00532+00559-00551-00366+00516-09097-007026420018588+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000016-00011+00038-00000-00000-00018+00068-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000022+00105-00042-00018+00025+00137-00008+00709+007143830000260+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000014-00013+00158+00196+00193-00175-00324+00374+00377- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000366-00481+00545+00565-00559-00389+00518-09286-007153470021006+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000005210300003000000000038356 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005380300003000000000134247 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005550300003000000000210959 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000005630300003000000000284932 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000230300003000000000043836 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000120548 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000216438 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000293151 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000542466 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000791781 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001041096 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002038356 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000114010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000003890300003000000000038356 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004250300003000000000134247 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004470300003000000000210959 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004570300003000000000284932 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201312201403 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000038356 10000020131218RVB 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000134247 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000210959 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000284932 10000020140318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000005100300003000000000038356 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005170300003000000000134247 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005260300003000000000210959 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005310300003000000000284932 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005840300003000000000038356 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005850300003000000000134247 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005850300003000000000210959 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005810300003000000000284932 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000002700300003000000000038356 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000134247 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000038356 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000134247 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000210959 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000284932 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000364384 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000460274 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000536986 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000613699 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000709589 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000035000300003000000000038356 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000035000300003000000000134247 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000210959 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000039500300003000000000284932 10000020140318VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00174-00174-00174+00174+00347-00347-00348+ 82CFXGV GVB FUT 201312 000000000348+00521-00521-00521+00521+00469-00469+10000+000000000020850+ 81CFXGV GVB FUT 201401 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXGV GVB FUT 201401 000000000358+00538-00538-00538+00538+00484-00484+10000+000000000021500+ 81CFXGV GVB FUT 201402 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXGV GVB FUT 201402 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000022200+ 81CFXGV GVB FUT 201403 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXGV GVB FUT 201403 000000000375+00563-00563-00563+00563+00506-00506+10000+000000000022500+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005700486Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005700486+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007180296Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00130-00131+10000+000000007180296+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009415312Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009415312+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007263040Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007263040+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007432010Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007432010+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009255764Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009255764+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007508507Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007508507+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007609433Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007609433+ 81CFXOV OVB FUT 201312 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXOV OVB FUT 201312 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXOV OVB FUT 201401 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXOV OVB FUT 201401 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000021250+ 81CFXOV OVB FUT 201402 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXOV OVB FUT 201402 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXOV OVB FUT 201403 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXOV OVB FUT 201403 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVU RVB FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018450+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019900+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020950+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXEM VBEEM FUT 201312 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000025500+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201401 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000025850+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201402 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000026300+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEM VBEEM FUT 201403 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201312 000000000389+00584-00584-00584+00584+00526-00526+10000+000000000029200+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEW VBEWZ FUT 201401 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000029250+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEW VBEWZ FUT 201402 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000029250+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201403 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000029050+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014250+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015400+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014250+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015400+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017150+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017600+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018100+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018550+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018900+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019250+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015100+ 81CFXVN VXN FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016200+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017300+ 81CFXVN VXN FUT 201403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017950+