0 CFX 20131126SFC 201311261826U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000912800 T BRLBUSD$0000435786 T CADCUSD$0000949307 T CHFSUSD$0001103265 T CNYCUSD$0000164152 T COPEUSD$0000000519 T CZKKUSD$0000049640 T DKKFUSD$0000181977 T EURUUSD$0001357300 T GBPLUSD$0001621400 T HKDHUSD$0000128992 T HUFHUSD$0000004547 T JPYYUSD$0000009876 T KRWWUSD$0000000943 T MXNPUSD$0000076590 T MYRMUSD$0000310665 T NOKNUSD$0000164101 T NZDZUSD$0000819800 T PLNPUSD$0000322913 T RUBRUSD$0000030324 T SEKKUSD$0000152086 T SGDJUSD$0000798849 T THBOUSD$0000031186 T TRYTUSD$0000496943 T TWDQUSD$0000033757 T ZARZUSD$0000098737 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000099010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0039939000075000005070300003000000170060274 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0036327000075000005430300003000000200156164 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0035570100075000005680300003000000230232877 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000098010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0031559400075000004080300003000000170060274 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0036353100075000004460300003000000200156164 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0039334500075000004640300003000000230232877 01000020140219OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0070919500075000002700300003000000170060274 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0079700900075000002700300003000000200156164 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0092268900075000002700300003000000230232877 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0048110400075000002700300003000000170060274 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060748300075000002700300003000000200156164 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0061746100075000002700300003000000230232877 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0060404900075000002450300003000000300306849 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0057706300075000002450300003000000350386301 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0055486700075000002450300003000000350482192 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000125010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0059126400075000004830300003000000170060274 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0051913900075000005030300003000000200156164 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0050098200075000005140300003000000230232877 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0052662800075000005740300003000000170060274 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0049348600075000005700300003000000200156164 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0051195200075000005710300003000000230232877 01000020140219VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131218 001500000001-00000+00169-00169-00162+00168+00338-00338-00312+ 82CBOGVZ GVZ OOPC 20131218 001500000327+00507-00507-00431+00453+00457-00159+09925+005195630005306+ 81CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20131218 001500000002-00000+00000+00056-00034-00000+00298-00004-003738510000000+ 81CBOGVZ GVZ OOPC 20131218 001600000002-00001+00169-00168-00155+00166+00337-00337-00290+ 82CBOGVZ GVZ OOPC 20131218 001600000312+00506-00506-00381+00402+00456-00129+09828+004709040004315+ 81CBOGVZ GVZ OOPP 20131218 001600000001-00000+00000+00000+00007-00001-00000+00000+00035- 82CBOGVZ GVZ OOPP 20131218 001600000015-00000+00000+00114-00094-00000+00328-00041-003738510000002+ 81CBOGVZ GVZ OOPC 20131218 001700000004-00002+00168-00166-00144+00161+00336-00335-00256+ 82CBOGVZ GVZ OOPC 20131218 001700000280+00505-00505-00314+00327+00456-00100+09629+004167110003332+ 81CBOGVZ GVZ OOPP 20131218 001700000003-00001+00001+00002+00021-00005-00002+00002+00077- 82CBOGVZ GVZ OOPP 20131218 001700000052-00002+00002+00190-00179-00000+00357-00238-003738510000016+ 81CBOGVZ GVZ OOPC 20131218 001800000007-00005+00164-00161-00123+00148+00331-00330-00203+ 82CBOGVZ GVZ OOPC 20131218 001800000223+00500-00499-00233+00238+00454-00071+09093+003799390002382+ 81CBOGVZ GVZ OOPP 20131218 001800000007-00005+00005+00008+00046-00021-00007+00008+00135- 82CBOGVZ GVZ OOPP 20131218 001800000115-00008+00008+00275-00270-00002+00385-00873-003738510000077+ 81CBOGVZ GVZ OOPC 20131218 001900000012-00010+00154-00146-00090+00117+00316-00314-00140+ 82CBOGVZ GVZ OOPC 20131218 001900000151+00484-00483-00153+00154+00450-00046+07804+003708070001543+ 81CBOGVZ GVZ OOPP 20131218 001900000012-00010+00015+00023+00079-00052-00023+00025+00198- 82CBOGVZ GVZ OOPP 20131218 001900000187-00024+00025+00354-00353-00007+00410-02212-003738510000248+ 81CBOGVZ GVZ OOPC 20131218 002000000015-00014+00134-00115-00057+00078+00284-00277-00086+ 82CBOGVZ GVZ OOPC 20131218 002000000091+00447-00446-00092+00092+00438-00028+05813+003867970000922+ 81CBOGVZ GVZ OOPP 20131218 002000000015-00015+00036+00055+00111-00090-00056+00063+00251- 82CBOGVZ GVZ OOPP 20131218 002000000245-00062+00064+00414-00414-00019+00429-04194-003939640000636+ 81CBOGVZ GVZ OOPC 20131218 002100000015-00014+00107-00078-00034+00048+00238-00222-00050+ 82CBOGVZ GVZ OOPC 20131218 002100000053+00391-00385-00053+00053+00420-00016+03885+004126500000530+ 81CBOGVZ GVZ OOPP 20131218 002100000014-00014+00063+00091+00136-00122-00100+00116+00290- 82CBOGVZ GVZ OOPP 20131218 002100000287-00115+00121+00456-00456-00036+00441-06144-004041480001214+ 81CBOGVZ GVZ OOPC 20131218 002200000012-00011+00079-00047-00018+00026+00187-00162-00026+ 82CBOGVZ GVZ OOPC 20131218 002200000027+00327-00314-00027+00027+00398-00008+02337+004203730000274+ 81CBOGVZ GVZ OOPP 20131218 002200000012-00011+00091+00123+00151-00144-00151+00177+00313- 82CBOGVZ GVZ OOPP 20131218 002200000311-00180+00193+00481-00481-00059+00449-07689-004159450001967+ 81CBOGVZ GVZ OOPC 20131218 002300000009-00006+00054-00024-00008+00012+00139-00106-00012+ 82CBOGVZ GVZ OOPC 20131218 002300000012+00260-00238-00012+00012+00372-00004+01235+004203730000120+ 81CBOGVZ GVZ OOPP 20131218 002300000009-00007+00114+00144+00160-00156-00198+00231+00325- 82CBOGVZ GVZ OOPP 20131218 002300000324-00246+00269+00493-00493-00085+00452-08663-004369420002840+ 81CBOGVZ GVZ OOPC 20131218 002400000005-00003+00034-00010-00003+00005+00096-00061-00005+ 82CBOGVZ GVZ OOPC 20131218 002400000005+00196-00165-00005+00005+00344-00001+00582+004203730000050+ 81CBOGVZ GVZ OOPP 20131218 002400000006-00005+00130+00155+00164-00161-00235+00269+00330- 82CBOGVZ GVZ OOPP 20131218 002400000330-00304+00336+00499-00499-00113+00454-09177-004707800003783+ 81CBOGVZ GVZ OOPC 20131218 002500000003-00001+00020-00004-00001+00002+00062-00031-00002+ 82CBOGVZ GVZ OOPC 20131218 002500000002+00140-00104-00002+00002+00315-00001+00246+004203730000018+ 81CBOGVZ GVZ OOPP 20131218 002500000005-00004+00140+00161+00165-00163-00260+00292+00332- 82CBOGVZ GVZ OOPP 20131218 002500000332-00348+00385+00501-00501-00143+00455-09424-005171440004760+ 81CBOGVZ GVZ OOPC 20131218 002600000002-00000+00011-00001-00000+00001+00038-00014-00001+ 82CBOGVZ GVZ OOPC 20131218 002600000001+00095-00059-00001+00001+00286-00000+00095+004203730000006+ 81CBOGVZ GVZ OOPP 20131218 002600000004-00003+00146+00163+00166-00164-00276+00305+00334- 82CBOGVZ GVZ OOPP 20131218 002600000333-00379+00416+00502-00502-00172+00455-09546-005717700005748+ 81CBOGVZ GVZ OOPC 20131218 002700000001-00000+00005-00000-00000+00000+00022-00005-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00062-00030-00000+00000+00256-00000+00033+004203730000002+ 81CBOGVZ GVZ OOPP 20131218 002700000004-00003+00150+00164+00167-00165-00287+00313+00334- 82CBOGVZ GVZ OOPP 20131218 002700000334-00402+00437+00503-00503-00200+00455-09622-006264410006743+ 81CBOGVZ GVZ OOPC 20131218 002800000000-00000+00003-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00038-00014-00000+00000+00226-00000+00010+004203730000001+ 81CBOGVZ GVZ OOPP 20131218 002800000003-00002+00153+00166+00167-00166-00296+00319+00335- 82CBOGVZ GVZ OOPP 20131218 002800000334-00421+00453+00504-00504-00227+00456-09696-006689910007736+ 81CBOGVZ GVZ OOPC 20131218 002900000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00023-00006-00000+00000+00197-00000+00003+004203730000000+ 81CBOGVZ GVZ OOPP 20131218 002900000002-00001+00158+00167+00168-00167-00308+00326+00336- 82CBOGVZ GVZ OOPP 20131218 002900000336-00443+00471+00505-00505-00253+00456-09816-006689910008720+ 81CBOGVZ GVZ OOPC 20131218 003000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00013-00002-00000+00000+00168-00000+00000+004203730000000+ 81CBOGVZ GVZ OOPP 20131218 003000000001-00001+00162+00168+00168-00168-00317+00331+00337- 82CBOGVZ GVZ OOPP 20131218 003000000337-00460+00484+00506-00506-00279+00456-09891-006689910009710+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00003-00000-00000+00000+00102-00000+00000+004203730000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000-00000+00167+00169+00169-00169-00330+00337+00338- 82CBOGVZ GVZ OOPP 20131218 003250000338-00487+00500+00507-00507-00335+00457-09973-006689910012202+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000-00000-00000+00000+00052-00000+00000+004203730000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00169+00169+00169-00169-00336+00338+00338- 82CBOGVZ GVZ OOPP 20131218 003500000338-00499+00506+00507-00507-00379+00457-09993-006689910014700+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000-00000-00000+00000+00022-00000+00000+004203730000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00169+00170+00169-00169-00338+00339+00338- 82CBOGVZ GVZ OOPP 20131218 003750000338-00505+00507+00507-00507-00411+00457-09998-006689910017200+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000+00000+00000+00007-00000+00000+004203730000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00169+00170+00169-00169-00338+00339+00338- 82CBOGVZ GVZ OOPP 20131218 004000000338-00507+00508+00507-00507-00431+00457-09999-006689910019700+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00003+00181-00176-00162+00178+00359-00356-00318+ 82CBOGVZ GVZ OOPC 20140122 001500000344+00538-00537-00454+00488+00487-00203+09686+005327650006759+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00006-00000-00000+00000+00020- 82CBOGVZ GVZ OOPP 20140122 001500000003-00000+00000+00055-00024-00000+00287-00039-003621230000004+ 81CBOGVZ GVZ OOPC 20140122 001600000008-00004+00180-00175-00156+00177+00358-00355-00303+ 82CBOGVZ GVZ OOPC 20140122 001600000335+00537-00536-00424+00461+00486-00173+09574+004740570005774+ 81CBOGVZ GVZ OOPP 20140122 001600000003-00001+00000+00002+00014-00001-00001+00002+00040- 82CBOGVZ GVZ OOPP 20140122 001600000012-00001+00002+00096-00058-00000+00317-00137-003621230000016+ 81CBOGVZ GVZ OOPC 20140122 001700000010-00006+00179-00172-00147+00174+00355-00352-00281+ 82CBOGVZ GVZ OOPC 20140122 001700000320+00534-00533-00382+00420+00485-00144+09379+004255360004804+ 81CBOGVZ GVZ OOPP 20140122 001700000007-00004+00001+00005+00026-00003-00004+00005+00069- 82CBOGVZ GVZ OOPP 20140122 001700000032-00004+00005+00149-00112-00001+00346-00375-003621230000049+ 81CBOGVZ GVZ OOPC 20140122 001800000013-00009+00177-00166-00133+00169+00350-00346-00250+ 82CBOGVZ GVZ OOPC 20140122 001800000293+00528-00527-00329+00361+00483-00116+09023+003889780003865+ 81CBOGVZ GVZ OOPP 20140122 001800000011-00008+00003+00012+00044-00010-00009+00013+00107- 82CBOGVZ GVZ OOPP 20140122 001800000065-00012+00013+00211-00179-00004+00373-00837-003621230000126+ 81CBOGVZ GVZ OOPC 20140122 001900000017-00014+00172-00156-00114+00158+00342-00334-00210+ 82CBOGVZ GVZ OOPC 20140122 001900000252+00518-00515-00267+00290+00480-00090+08401+003652470002985+ 81CBOGVZ GVZ OOPP 20140122 001900000016-00014+00009+00025+00066-00022-00020+00027+00150- 82CBOGVZ GVZ OOPP 20140122 001900000109-00025+00028+00275-00252-00008+00399-01581-003621230000279+ 81CBOGVZ GVZ OOPC 20140122 002000000022-00020+00164-00138-00091+00138+00326-00313-00166+ 82CBOGVZ GVZ OOPC 20140122 002000000200+00498-00493-00204+00218+00473-00066+07437+003542910002208+ 81CBOGVZ GVZ OOPP 20140122 002000000021-00020+00018+00043+00089-00042-00037+00050+00195- 82CBOGVZ GVZ OOPP 20140122 002000000161-00045+00051+00338-00323-00015+00422-02567-003553650000511+ 81CBOGVZ GVZ OOPC 20140122 002100000025-00024+00151-00114-00067+00112+00302-00280-00123+ 82CBOGVZ GVZ OOPC 20140122 002100000149+00467-00457-00148+00157+00462-00047+06202+003551480001574+ 81CBOGVZ GVZ OOPP 20140122 002100000025-00024+00030+00068+00113-00068-00061+00084+00238- 82CBOGVZ GVZ OOPP 20140122 002100000212-00077+00088+00393-00384-00027+00440-03805-003595890000888+ 81CBOGVZ GVZ OOPC 20140122 002200000026-00025+00134-00086-00047+00086+00270-00236-00089+ 82CBOGVZ GVZ OOPC 20140122 002200000107+00426-00406-00106+00111+00446-00033+04918+003659430001112+ 81CBOGVZ GVZ OOPP 20140122 002200000026-00026+00048+00096+00132-00094-00093+00128+00271- 82CBOGVZ GVZ OOPP 20140122 002200000252-00119+00139+00434-00429-00043+00454-05070-003723960001434+ 81CBOGVZ GVZ OOPC 20140122 002300000025-00024+00115-00061-00033+00065+00235-00189-00064+ 82CBOGVZ GVZ OOPC 20140122 002300000077+00378-00346-00076+00080+00426-00024+03799+003838870000797+ 81CBOGVZ GVZ OOPP 20140122 002300000025-00024+00066+00120+00147-00114-00127+00174+00296- 82CBOGVZ GVZ OOPP 20140122 002300000282-00166+00198+00464-00460-00064+00463-06165-003916090002121+ 81CBOGVZ GVZ OOPC 20140122 002400000024-00020+00098-00043-00023+00048+00202-00147-00046+ 82CBOGVZ GVZ OOPC 20140122 002400000057+00331-00286-00055+00058+00402-00017+02921+004052780000580+ 81CBOGVZ GVZ OOPP 20140122 002400000023-00021+00083+00138+00156-00130-00160+00215+00313- 82CBOGVZ GVZ OOPP 20140122 002400000302-00212+00258+00484-00481-00087+00470-07019-004152710002911+ 81CBOGVZ GVZ OOPC 20140122 002500000020-00018+00082-00029-00017+00037+00171-00112-00035+ 82CBOGVZ GVZ OOPC 20140122 002500000043+00285-00231-00042+00044+00377-00013+02248+004255010000437+ 81CBOGVZ GVZ OOPP 20140122 002500000020-00019+00098+00152+00162-00140-00189+00248+00323- 82CBOGVZ GVZ OOPP 20140122 002500000314-00256+00311+00496-00494-00113+00474-07648-004416500003780+ 81CBOGVZ GVZ OOPC 20140122 002600000018-00015+00068-00019-00012+00028+00144-00084-00025+ 82CBOGVZ GVZ OOPC 20140122 002600000031+00244-00184-00030+00032+00351-00010+01701+004390300000318+ 81CBOGVZ GVZ OOPP 20140122 002600000018-00016+00110+00160+00167-00148-00213+00273+00331- 82CBOGVZ GVZ OOPP 20140122 002600000324-00293+00354+00506-00504-00139+00477-08107-004692350004682+ 81CBOGVZ GVZ OOPC 20140122 002700000015-00011+00055-00012-00007+00019+00118-00060-00017+ 82CBOGVZ GVZ OOPC 20140122 002700000020+00205-00141-00020+00021+00325-00006+01210+004394250000207+ 81CBOGVZ GVZ OOPP 20140122 002700000016-00014+00119+00165+00170-00154-00233+00291+00337- 82CBOGVZ GVZ OOPP 20140122 002700000330-00325+00388+00512-00510-00165+00479-08445-004967380005616+ 81CBOGVZ GVZ OOPC 20140122 002800000012-00008+00043-00007-00004+00012+00095-00042-00010+ 82CBOGVZ GVZ OOPC 20140122 002800000013+00169-00106-00013+00013+00298-00004+00839+004394250000130+ 81CBOGVZ GVZ OOPP 20140122 002800000015-00012+00127+00169+00172-00158-00250+00305+00341- 82CBOGVZ GVZ OOPP 20140122 002800000336-00351+00415+00517-00516-00191+00480-08703-005230910006562+ 81CBOGVZ GVZ OOPC 20140122 002900000009-00006+00033-00004-00002+00008+00075-00028-00007+ 82CBOGVZ GVZ OOPC 20140122 002900000008+00137-00076-00008+00008+00271-00003+00569+004394250000085+ 81CBOGVZ GVZ OOPP 20140122 002900000013-00011+00134+00172+00173-00161-00264+00316+00344- 82CBOGVZ GVZ OOPP 20140122 002900000339-00375+00437+00521-00519-00215+00481-08907-005474510007525+ 81CBOGVZ GVZ OOPC 20140122 003000000007-00004+00025-00002-00001+00005+00058-00018-00004+ 82CBOGVZ GVZ OOPC 20140122 003000000005+00110-00054-00005+00005+00245-00002+00378+004394250000052+ 81CBOGVZ GVZ OOPP 20140122 003000000012-00009+00139+00174+00175-00165-00275+00324+00347- 82CBOGVZ GVZ OOPP 20140122 003000000343-00394+00454+00525-00523-00237+00482-09075-005691950008484+ 81CBOGVZ GVZ OOPC 20140122 003250000003-00001+00012-00000-00000+00001+00029-00006-00001+ 82CBOGVZ GVZ OOPC 20140122 003250000001+00060-00020-00001+00001+00183-00000+00126+004394250000014+ 81CBOGVZ GVZ OOPP 20140122 003250000008-00007+00152+00178+00177-00170-00300+00339+00352- 82CBOGVZ GVZ OOPP 20140122 003250000349-00435+00487+00531-00530-00288+00484-09398-006100360010919+ 81CBOGVZ GVZ OOPC 20140122 003500000001-00000+00005-00000+00000-00000+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00031-00006-00000+00000+00129-00000+00038+004394250000004+ 81CBOGVZ GVZ OOPP 20140122 003500000006-00005+00161+00180+00179-00174-00319+00349+00356- 82CBOGVZ GVZ OOPP 20140122 003500000354-00466+00509+00535-00534-00331+00486-09629-006324660013369+ 81CBOGVZ GVZ OOPC 20140122 003750000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00015-00002-00000+00000+00086-00000+00011+004394250000001+ 81CBOGVZ GVZ OOPP 20140122 003750000004-00003+00168+00181+00179-00176-00333+00355+00358- 82CBOGVZ GVZ OOPP 20140122 003750000357-00490+00523+00538-00538-00367+00487-09781-006449930015837+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00007-00000-00000+00000+00054-00000+00002+004394250000000+ 81CBOGVZ GVZ OOPP 20140122 004000000002-00002+00172+00181+00180-00178-00342+00358+00359- 82CBOGVZ GVZ OOPP 20140122 004000000358-00505+00531+00539-00539-00395+00487-09859-006648050018321+ 81CBOGVZ GVZ OOPC 20140219 001500000007-00002+00191-00186-00172+00188+00377-00375-00340+ 82CBOGVZ GVZ OOPC 20140219 001500000367+00565-00564-00490+00529+00510-00232+09774+004540270007743+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000-00000+00007-00000+00000+00000+00020- 82CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000+00050-00017-00000+00279-00045-003399110000005+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00003+00190-00185-00166+00188+00376-00374-00327+ 82CBOGVZ GVZ OOPC 20140219 001600000362+00564-00563-00465+00510+00509-00203+09698+004076650006754+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00002+00000-00002+00014-00000+00001+00002+00037- 82CBOGVZ GVZ OOPP 20140219 001600000008-00002+00002+00085-00041-00001+00309-00132-003399110000018+ 81CBOGVZ GVZ OOPC 20140219 001700000011-00005+00190-00183-00158+00186+00375-00371-00308+ 82CBOGVZ GVZ OOPC 20140219 001700000351+00562-00560-00429+00478+00509-00173+09547+003746640005780+ 81CBOGVZ GVZ OOPP 20140219 001700000008-00004+00000-00005+00026-00001-00003+00005+00062- 82CBOGVZ GVZ OOPP 20140219 001700000021-00004+00005+00129-00080-00002+00338-00322-003399110000050+ 81CBOGVZ GVZ OOPC 20140219 001800000015-00008+00189-00178-00145+00183+00371-00366-00281+ 82CBOGVZ GVZ OOPC 20140219 001800000331+00558-00555-00382+00430+00507-00145+09264+003530500004832+ 81CBOGVZ GVZ OOPP 20140219 001800000013-00008+00001+00011+00041-00004-00007+00012+00094- 82CBOGVZ GVZ OOPP 20140219 001800000043-00010+00012+00182-00134-00003+00366-00668-003399110000116+ 81CBOGVZ GVZ OOPC 20140219 001900000020-00013+00187-00169-00127+00176+00365-00356-00246+ 82CBOGVZ GVZ OOPC 20140219 001900000300+00549-00545-00327+00368+00504-00118+08783+003409790003936+ 81CBOGVZ GVZ OOPP 20140219 001900000019-00014+00004+00021+00060-00012-00015+00023+00131- 82CBOGVZ GVZ OOPP 20140219 001900000077-00020+00023+00239-00198-00007+00392-01209-003399110000236+ 81CBOGVZ GVZ OOPC 20140219 002000000025-00019+00181-00154-00107+00164+00353-00338-00206+ 82CBOGVZ GVZ OOPC 20140219 002000000259+00533-00526-00269+00301+00498-00094+08061+003367370003126+ 81CBOGVZ GVZ OOPP 20140219 002000000024-00021+00009+00038+00081-00024-00027+00042+00171- 82CBOGVZ GVZ OOPP 20140219 002000000118-00036+00043+00297-00264-00013+00416-01956-003399110000438+ 81CBOGVZ GVZ OOPC 20140219 002100000030-00026+00172-00132-00086+00146+00335-00311-00167+ 82CBOGVZ GVZ OOPC 20140219 002100000213+00510-00497-00214+00238+00489-00073+07126+003387380002429+ 81CBOGVZ GVZ OOPP 20140219 002100000028-00028+00019+00060+00102-00042-00046+00072+00210- 82CBOGVZ GVZ OOPP 20140219 002100000163-00061+00075+00350-00326-00023+00436-02909-003479820000766+ 81CBOGVZ GVZ OOPC 20140219 002200000032-00031+00160-00107-00066+00124+00311-00274-00131+ 82CBOGVZ GVZ OOPC 20140219 002200000170+00478-00456-00167+00184+00476-00056+06081+003455250001860+ 81CBOGVZ GVZ OOPP 20140219 002200000031-00032+00031+00084+00122-00064-00070+00108+00245- 82CBOGVZ GVZ OOPP 20140219 002200000205-00093+00117+00397-00379-00036+00453-03930-003563390001207+ 81CBOGVZ GVZ OOPC 20140219 002300000034-00032+00146-00083-00049+00101+00284-00234-00101+ 82CBOGVZ GVZ OOPC 20140219 002300000132+00440-00406-00128+00140+00460-00042+05049+003557710001413+ 81CBOGVZ GVZ OOPP 20140219 002300000033-00033+00044+00108+00139-00085-00096+00147+00275- 82CBOGVZ GVZ OOPP 20140219 002300000243-00130+00165+00436-00422-00053+00467-04933-003651670001754+ 81CBOGVZ GVZ OOPC 20140219 002400000033-00031+00131-00061-00036+00082+00254-00193-00077+ 82CBOGVZ GVZ OOPC 20140219 002400000102+00399-00352-00098+00107+00440-00032+04123+003682760001080+ 81CBOGVZ GVZ OOPP 20140219 002400000032-00032+00060+00129+00152-00105-00125+00187+00298- 82CBOGVZ GVZ OOPP 20140219 002400000273-00170+00218+00466-00456-00072+00477-05849-003746070002407+ 81CBOGVZ GVZ OOPC 20140219 002500000030-00029+00114-00043-00027+00066+00225-00154-00060+ 82CBOGVZ GVZ OOPC 20140219 002500000080+00357-00298-00076+00084+00417-00025+03341+003819720000840+ 81CBOGVZ GVZ OOPP 20140219 002500000029-00030+00076+00147+00161-00121-00155+00225+00316- 82CBOGVZ GVZ OOPP 20140219 002500000296-00211+00271+00489-00482-00094+00485-06642-003847640003150+ 81CBOGVZ GVZ OOPC 20140219 002600000028-00026+00100-00031-00020+00053+00198-00123-00047+ 82CBOGVZ GVZ OOPC 20140219 002600000063+00318-00248-00059+00065+00393-00020+02702+003959180000653+ 81CBOGVZ GVZ OOPP 20140219 002600000027-00027+00090+00160+00168-00135-00182+00257+00330- 82CBOGVZ GVZ OOPP 20140219 002600000314-00251+00321+00507-00501-00118+00491-07298-003957000003951+ 81CBOGVZ GVZ OOPC 20140219 002700000026-00022+00088-00022-00013+00042+00174-00098-00036+ 82CBOGVZ GVZ OOPC 20140219 002700000049+00282-00206-00046+00050+00369-00015+02186+004093020000504+ 81CBOGVZ GVZ OOPP 20140219 002700000025-00023+00102+00168+00175-00147-00206+00282+00342- 82CBOGVZ GVZ OOPP 20140219 002700000329-00287+00364+00521-00517-00142+00495-07826-004074380004796+ 81CBOGVZ GVZ OOPC 20140219 002800000023-00019+00076-00015-00010+00034+00151-00076-00029+ 82CBOGVZ GVZ OOPC 20140219 002800000039+00248-00168-00037+00040+00344-00012+01768+004214430000403+ 81CBOGVZ GVZ OOPP 20140219 002800000022-00020+00115+00176+00178-00154-00229+00304+00349- 82CBOGVZ GVZ OOPP 20140219 002800000338-00321+00402+00530-00526-00167+00498-08241-004199580005697+ 81CBOGVZ GVZ OOPC 20140219 002900000021-00015+00067-00011-00006+00026+00132-00060-00021+ 82CBOGVZ GVZ OOPC 20140219 002900000030+00219-00137-00028+00031+00319-00009+01426+004317870000306+ 81CBOGVZ GVZ OOPP 20140219 002900000020-00017+00124+00179+00181-00161-00247+00319+00355- 82CBOGVZ GVZ OOPP 20140219 002900000347-00349+00431+00538-00535-00192+00501-08564-004332040006608+ 81CBOGVZ GVZ OOPC 20140219 003000000018-00013+00057-00007-00005+00021+00114-00046-00017+ 82CBOGVZ GVZ OOPC 20140219 003000000024+00191-00110-00022+00024+00294-00007+01141+004399090000245+ 81CBOGVZ GVZ OOPP 20140219 003000000017-00015+00133+00183+00182-00165-00264+00332+00359- 82CBOGVZ GVZ OOPP 20140219 003000000352-00376+00457+00543-00540-00217+00503-08814-004470760007557+ 81CBOGVZ GVZ OOPC 20140219 003250000012-00007+00036-00002-00001+00010+00073-00021-00007+ 82CBOGVZ GVZ OOPC 20140219 003250000010+00128-00057-00010+00011+00235-00003+00568+004399090000105+ 81CBOGVZ GVZ OOPP 20140219 003250000013-00011+00148+00187+00185-00173-00295+00352+00366- 82CBOGVZ GVZ OOPP 20140219 003250000361-00425+00498+00551-00549-00272+00505-09220-004834870009964+ 81CBOGVZ GVZ OOPC 20140219 003500000007-00003+00021-00000-00000-00004+00045-00009-00003+ 82CBOGVZ GVZ OOPC 20140219 003500000004+00083-00028-00004+00004+00181-00001+00267+004399090000041+ 81CBOGVZ GVZ OOPP 20140219 003500000010-00008+00158+00189+00187-00178-00315+00361+00370- 82CBOGVZ GVZ OOPP 20140219 003500000366-00458+00522+00556-00555-00318+00507-09451-005195620012409+ 81CBOGVZ GVZ OOPC 20140219 003750000004-00001+00012-00000+00000-00002+00027-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 003750000002+00051-00012-00002+00002+00135-00001+00120+004399090000017+ 81CBOGVZ GVZ OOPP 20140219 003750000007-00007+00166+00190+00187-00180-00330+00368+00371- 82CBOGVZ GVZ OOPP 20140219 003750000368-00483+00537+00558-00557-00355+00508-09603-005504540014881+ 81CBOGVZ GVZ OOPC 20140219 004000000002-00001+00007-00000+00000-00001+00016-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000001+00031-00005-00001+00001+00097-00000+00052+004399090000007+ 81CBOGVZ GVZ OOPP 20140219 004000000005-00005+00172+00191+00188-00183-00342+00372+00373- 82CBOGVZ GVZ OOPP 20140219 004000000371-00504+00548+00561-00560-00386+00509-09726-005697400017351+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00136-00136-00133+00136+00272-00272-00251+ 82CBOOVX OVX OOPC 20131218 001700000269+00408-00408-00320+00337+00367-00102+09998+002061460003400+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000+00000+00008-00000-00000+00000+00035- 82CBOOVX OVX OOPP 20131218 001700000013-00000+00000+00100-00080-00000+00265-00056-002979770000002+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00136-00136-00125+00136+00272-00272-00211+ 82CBOOVX OVX OOPC 20131218 001800000234+00408-00408-00238+00240+00367-00072+09986+001717790002400+ 81CBOOVX OVX OOPP 20131218 001800000004-00002+00001+00002+00025-00006-00002+00002+00080- 82CBOOVX OVX OOPP 20131218 001800000054-00002+00002+00177-00167-00001+00294-00401-002979770000025+ 81CBOOVX OVX OOPC 20131218 001900000008-00005+00132-00130-00086+00114+00266-00266-00133+ 82CBOOVX OVX OOPC 20131218 001900000145+00402-00402-00145+00146+00365-00044+08938+002381060001463+ 81CBOOVX OVX OOPP 20131218 001900000010-00008+00007+00012+00055-00027-00012+00013+00140- 82CBOOVX OVX OOPP 20131218 001900000124-00013+00013+00258-00255-00004+00321-01562-002979770000127+ 81CBOOVX OVX OOPC 20131218 002000000014-00014+00113-00097-00048+00071+00235-00229-00075+ 82CBOOVX OVX OOPC 20131218 002000000082+00366-00365-00082+00083+00354-00025+06185+003069590000830+ 81CBOOVX OVX OOPP 20131218 002000000014-00014+00023+00038+00088-00065-00037+00041+00198- 82CBOOVX OVX OOPP 20131218 002000000191-00040+00041+00327-00327-00012+00343-03787-002979770000413+ 81CBOOVX OVX OOPC 20131218 002100000015-00014+00087-00059-00025+00039+00190-00174-00039+ 82CBOOVX OVX OOPC 20131218 002100000043+00312-00306-00042+00043+00336-00013+03802+003395300000429+ 81CBOOVX OVX OOPP 20131218 002100000014-00014+00049+00077+00113-00100-00081+00096+00236- 82CBOOVX OVX OOPP 20131218 002100000233-00093+00098+00369-00369-00030+00356-06297-003179080000986+ 81CBOOVX OVX OOPC 20131218 002200000011-00010+00061-00029-00011+00019+00142-00114-00019+ 82CBOOVX OVX OOPC 20131218 002200000020+00248-00232-00020+00020+00313-00006+02066+003563720000200+ 81CBOOVX OVX OOPP 20131218 002200000011-00011+00074+00106+00123-00114-00129+00158+00250- 82CBOOVX OVX OOPP 20131218 002200000248-00160+00178+00384-00384-00055+00360-07767-003801620001836+ 81CBOOVX OVX OOPC 20131218 002300000009-00008+00045-00017-00008+00014+00106-00073-00014+ 82CBOOVX OVX OOPC 20131218 002300000015+00192-00163-00015+00016+00285-00005+01440+004373960000155+ 81CBOOVX OVX OOPP 20131218 002300000009-00008+00090+00119+00128-00121-00165+00199+00257- 82CBOOVX OVX OOPP 20131218 002300000255-00215+00245+00392-00391-00083+00362-08508-004458750002765+ 81CBOOVX OVX OOPC 20131218 002400000006-00004+00029-00007-00003+00006+00073-00040-00006+ 82CBOOVX OVX OOPC 20131218 002400000006+00141-00106-00006+00006+00257-00002+00723+004373960000065+ 81CBOOVX OVX OOPP 20131218 002400000007-00006+00102+00126+00131-00126-00192+00225+00262- 82CBOOVX OVX OOPP 20131218 002400000261-00260+00295+00397-00397-00111+00364-09018-004891700003708+ 81CBOOVX OVX OOPC 20131218 002500000004-00002+00017-00003-00001+00003+00047-00020-00002+ 82CBOOVX OVX OOPC 20131218 002500000003+00097-00062-00003+00003+00229-00001+00329+004373960000027+ 81CBOOVX OVX OOPP 20131218 002500000005-00003+00114+00132+00133-00131-00217+00245+00267- 82CBOOVX OVX OOPP 20131218 002500000266-00300+00335+00402-00402-00139+00365-09456-004971520004654+ 81CBOOVX OVX OOPC 20131218 002600000002-00001+00010-00001-00000+00001+00028-00009-00001+ 82CBOOVX OVX OOPC 20131218 002600000001+00064-00032-00001+00001+00200-00000+00137+004373960000010+ 81CBOOVX OVX OOPP 20131218 002600000002-00001+00124+00135+00135-00134-00239+00261+00270- 82CBOOVX OVX OOPP 20131218 002600000270-00338+00370+00406-00406-00168+00367-09795-004699100005615+ 81CBOOVX OVX OOPC 20131218 002700000001-00000+00005-00000-00000+00000+00016-00003-00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00040-00015-00000+00000+00171-00000+00052+004373960000003+ 81CBOOVX OVX OOPP 20131218 002700000001-00000+00132+00136+00136-00136-00258+00270+00272- 82CBOOVX OVX OOPP 20131218 002700000272-00371+00395+00408-00408-00197+00367-09961-004205180006602+ 81CBOOVX OVX OOPC 20131218 002800000000-00000+00003-00000-00000+00000+00009-00001-00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00024-00007-00000+00000+00143-00000+00018+004373960000001+ 81CBOOVX OVX OOPP 20131218 002800000000+00000+00135+00136+00136-00136-00268+00272+00272- 82CBOOVX OVX OOPP 20131218 002800000272-00393+00406+00408-00408-00226+00367-09996-003750340007600+ 81CBOOVX OVX OOPC 20131218 002900000000-00000+00001-00000-00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00014-00003-00000+00000+00116-00000+00006+004373960000000+ 81CBOOVX OVX OOPP 20131218 002900000000+00000+00136+00136+00136-00136-00270+00272+00272- 82CBOOVX OVX OOPP 20131218 002900000272-00400+00408+00408-00408-00254+00367-09999-003724990008600+ 81CBOOVX OVX OOPC 20131218 003000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00008-00001-00000+00000+00092-00000+00002+004373960000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00136+00136+00136-00136-00271+00272+00272- 82CBOOVX OVX OOPP 20131218 003000000272-00405+00408+00408-00408-00280+00367-09999-003724990009600+ 81CBOOVX OVX OOPC 20131218 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00001-00000-00000+00000+00044-00000+00000+004373960000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP 20131218 003250000272-00408+00408+00408-00408-00329+00367-09999-003724990012100+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000-00000-00000+00000+00017-00000+00000+004373960000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP 20131218 003500000272-00408+00408+00408-00408-00355+00367-10000-003724990014600+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000-00000-00000+00000+00005-00000+00000+004373960000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP 20131218 003750000272-00408+00408+00408-00408-00365+00367-10000-003724990017100+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000-00000+00000+00000+00001-00000+00000+004373960000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP 20131218 004000000272-00408+00408+00408-00408-00367+00367-10000-003724990019600+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00149-00149-00146+00148+00298-00298-00287+ 82CBOOVX OVX OOPC 20140122 001700000297+00447-00447-00407+00440+00402-00159+09998+001898360005300+ 81CBOOVX OVX OOPP 20140122 001700000004-00001+00000-00002+00013-00000+00001+00002+00032- 82CBOOVX OVX OOPP 20140122 001700000007-00001+00002+00072-00033-00000+00242-00152-003275310000016+ 81CBOOVX OVX OOPC 20140122 001800000003-00000-00150-00149-00137+00148+00298-00298-00262+ 82CBOOVX OVX OOPC 20140122 001800000292+00446-00446-00355+00398+00401-00129+09946+002164700004302+ 81CBOOVX OVX OOPP 20140122 001800000008-00004+00000-00005+00025-00001-00003+00005+00058- 82CBOOVX OVX OOPP 20140122 001800000021-00004+00005+00116-00074-00002+00271-00425-003275310000051+ 81CBOOVX OVX OOPC 20140122 001900000010-00003+00149-00145-00117+00146+00295-00294-00219+ 82CBOOVX OVX OOPC 20140122 001900000263+00443-00442-00287+00322+00400-00100+09529+002499500003342+ 81CBOOVX OVX OOPP 20140122 001900000013-00009+00002+00013+00042-00005-00009+00014+00092- 82CBOOVX OVX OOPP 20140122 001900000047-00012+00014+00169-00131-00004+00298-00960-003275310000140+ 81CBOOVX OVX OOPC 20140122 002000000018-00013+00145-00129-00090+00135+00283-00277-00170+ 82CBOOVX OVX OOPC 20140122 002000000214+00428-00425-00219+00245+00395-00075+08465+002861930002515+ 81CBOOVX OVX OOPP 20140122 002000000018-00016+00006+00027+00062-00016-00019+00030+00130- 82CBOOVX OVX OOPP 20140122 002000000086-00026+00030+00226-00197-00009+00323-01818-003275310000306+ 81CBOOVX OVX OOPC 20140122 002100000024-00021+00135-00103-00065+00114+00262-00244-00127+ 82CBOOVX OVX OOPC 20140122 002100000165+00400-00391-00163+00183+00385-00056+07047+003219920001865+ 81CBOOVX OVX OOPP 20140122 002100000023-00022+00015+00048+00083-00034-00037+00056+00170- 82CBOOVX OVX OOPP 20140122 002100000131-00048+00059+00281-00261-00018+00344-02986-003299400000591+ 81CBOOVX OVX OOPC 20140122 002200000026-00026+00121-00075-00047+00093+00235-00201-00095+ 82CBOOVX OVX OOPC 20140122 002200000126+00362-00341-00122+00138+00369-00042+05670+003550200001400+ 81CBOOVX OVX OOPP 20140122 002200000025-00027+00028+00074+00102-00055-00063+00095+00203- 82CBOOVX OVX OOPP 20140122 002200000172-00083+00103+00325-00311-00032+00360-04326-003455930001067+ 81CBOOVX OVX OOPC 20140122 002300000026-00026+00106-00052-00033+00074+00206-00160-00071+ 82CBOOVX OVX OOPC 20140122 002300000096+00322-00287-00092+00104+00349-00032+04499+003838310001054+ 81CBOOVX OVX OOPP 20140122 002300000025-00027+00043+00097+00116-00075-00092+00137+00228- 82CBOOVX OVX OOPP 20140122 002300000204-00124+00157+00357-00346-00051+00371-05542-003696760001704+ 81CBOOVX OVX OOPC 20140122 002400000025-00024+00092-00036-00023+00058+00179-00124-00053+ 82CBOOVX OVX OOPC 20140122 002400000073+00283-00235-00069+00078+00327-00024+03544+004078570000793+ 81CBOOVX OVX OOPP 20140122 002400000024-00025+00058+00114+00126-00091-00120+00175+00245- 82CBOOVX OVX OOPP 20140122 002400000226-00164+00211+00378-00370-00074+00378-06504-003980080002461+ 81CBOOVX OVX OOPC 20140122 002500000023-00021+00080-00025-00015+00045+00154-00095-00039+ 82CBOOVX OVX OOPC 20140122 002500000055+00246-00190-00051+00058+00304-00018+02774+004274100000590+ 81CBOOVX OVX OOPP 20140122 002500000022-00022+00070+00125+00133-00103-00144+00203+00258- 82CBOOVX OVX OOPP 20140122 002500000242-00201+00257+00394-00387-00098+00384-07227-004270370003288+ 81CBOOVX OVX OOPC 20140122 002600000021-00018+00068-00016-00010+00035+00131-00072-00029+ 82CBOOVX OVX OOPC 20140122 002600000041+00212-00151-00038+00043+00280-00013+02159+004436810000440+ 81CBOOVX OVX OOPP 20140122 002600000020-00019+00081+00133+00137-00112-00166+00225+00266- 82CBOOVX OVX OOPP 20140122 002600000253-00234+00295+00405-00399-00122+00387-07777-004538440004167+ 81CBOOVX OVX OOPC 20140122 002700000018-00015+00056-00010-00007+00027+00111-00053-00022+ 82CBOOVX OVX OOPC 20140122 002700000032+00181-00118-00029+00033+00255-00010+01678+004587410000335+ 81CBOOVX OVX OOPP 20140122 002700000018-00017+00091+00138+00140-00118-00185+00242+00273- 82CBOOVX OVX OOPP 20140122 002700000262-00262+00326+00413-00408-00147+00390-08213-004761400005073+ 81CBOOVX OVX OOPC 20140122 002800000016-00012+00049-00007-00004+00021+00095-00041-00016+ 82CBOOVX OVX OOPC 20140122 002800000024+00155-00093-00022+00025+00231-00008+01322+004755380000251+ 81CBOOVX OVX OOPP 20140122 002800000016-00013+00099+00142+00143-00125-00201+00255+00279- 82CBOOVX OVX OOPP 20140122 002800000270-00287+00350+00421-00417-00170+00393-08579-004922680005982+ 81CBOOVX OVX OOPC 20140122 002900000014-00011+00041-00004-00004+00018+00081-00031-00013+ 82CBOOVX OVX OOPC 20140122 002900000020+00134-00074-00018+00021+00209-00006+01083+004979040000211+ 81CBOOVX OVX OOPP 20140122 002900000013-00011+00108+00145+00144-00130-00217+00267+00283- 82CBOOVX OVX OOPP 20140122 002900000276-00312+00372+00427-00424-00193+00395-08898-005012000006915+ 81CBOOVX OVX OOPC 20140122 003000000013-00009+00037-00003-00003+00015+00072-00026-00011+ 82CBOOVX OVX OOPC 20140122 003000000018+00120-00062-00016+00019+00188-00006+00953+005305450000189+ 81CBOOVX OVX OOPP 20140122 003000000011-00009+00115+00147+00146-00135-00231+00275+00287- 82CBOOVX OVX OOPP 20140122 003000000282-00334+00390+00433-00431-00215+00397-09181-005025400007846+ 81CBOOVX OVX OOPC 20140122 003250000008-00005+00022-00001-00000+00007+00044-00011-00005+ 82CBOOVX OVX OOPC 20140122 003250000008+00075-00030-00007+00008+00139-00002+00454+005305450000078+ 81CBOOVX OVX OOPP 20140122 003250000005-00004+00133+00150+00148-00144-00264+00291+00294- 82CBOOVX OVX OOPP 20140122 003250000292-00386+00426+00442-00441-00269+00400-09717-004757790010239+ 81CBOOVX OVX OOPC 20140122 003500000005-00002+00012-00000+00000-00003+00025-00004-00002+ 82CBOOVX OVX OOPC 20140122 003500000003+00045-00013-00003+00003+00098-00001+00204+005305450000032+ 81CBOOVX OVX OOPP 20140122 003500000001-00001+00145+00150+00148-00147-00286+00297+00296- 82CBOOVX OVX OOPP 20140122 003500000296-00423+00443+00445-00445-00320+00401-09952-004257030012703+ 81CBOOVX OVX OOPC 20140122 003750000002-00001+00007-00000+00000-00001+00014-00002-00001+ 82CBOOVX OVX OOPC 20140122 003750000001+00026-00006-00001+00001+00067-00000+00088+005305450000012+ 81CBOOVX OVX OOPP 20140122 003750000001+00001+00148+00150+00148-00147-00295+00298+00296- 82CBOOVX OVX OOPP 20140122 003750000296-00439+00447+00445-00445-00357+00401-09993-003978950015200+ 81CBOOVX OVX OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00015-00002-00000+00000+00044-00000+00036+005305450000004+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00149+00150+00147-00147-00297+00299+00296- 82CBOOVX OVX OOPP 20140122 004000000296-00444+00447+00445-00445-00377+00401-09998-003978950017700+ 81CBOOVX OVX OOPC 20140219 001700000002-00001-00156-00156-00150+00154+00310-00310-00295+ 82CBOOVX OVX OOPC 20140219 001700000308+00465-00465-00426+00459+00418-00186+09992+002070550006200+ 81CBOOVX OVX OOPP 20140219 001700000007-00003+00001-00003+00017-00001+00001+00003+00038- 82CBOOVX OVX OOPP 20140219 001700000007-00003+00003+00073-00029-00001+00230-00235-003391890000035+ 81CBOOVX OVX OOPC 20140219 001800000007-00001+00157-00154-00135+00154+00310-00308-00265+ 82CBOOVX OVX OOPC 20140219 001800000301+00463-00463-00373+00424+00417-00157+09809+002621970005220+ 81CBOOVX OVX OOPP 20140219 001800000011-00007+00001-00008+00029-00001+00004+00009+00060- 82CBOOVX OVX OOPP 20140219 001800000017-00006+00009+00110-00058-00003+00259-00509-003391890000088+ 81CBOOVX OVX OOPC 20140219 001900000016-00007+00157-00145-00114+00153+00305-00299-00227+ 82CBOOVX OVX OOPC 20140219 001900000279+00456-00453-00315+00369+00414-00130+09251+003035330004317+ 81CBOOVX OVX OOPP 20140219 001900000016-00012+00000+00017+00043-00002-00009+00018+00087- 82CBOOVX OVX OOPP 20140219 001900000035-00014+00019+00153-00100-00006+00286-00959-003391890000187+ 81CBOOVX OVX OOPC 20140219 002000000023-00017+00153-00127-00094+00146+00294-00278-00190+ 82CBOOVX OVX OOPC 20140219 002000000248+00440-00432-00263+00313+00408-00106+08422+003343310003538+ 81CBOOVX OVX OOPP 20140219 002000000022-00019+00003+00030+00060-00008-00017+00034+00119- 82CBOOVX OVX OOPP 20140219 002000000061-00026+00035+00200-00150-00011+00311-01606-003391890000352+ 81CBOOVX OVX OOPC 20140219 002100000028-00025+00147-00106-00074+00134+00279-00251-00156+ 82CBOOVX OVX OOPC 20140219 002100000213+00419-00401-00216+00260+00398-00086+07476+003574260002865+ 81CBOOVX OVX OOPP 20140219 002100000027-00026+00008+00049+00079-00019-00031+00059+00152- 82CBOOVX OVX OOPP 20140219 002100000094-00045+00063+00247-00204-00019+00332-02501-003523370000649+ 81CBOOVX OVX OOPC 20140219 002200000032-00030+00139-00085-00058+00120+00260-00219-00127+ 82CBOOVX OVX OOPC 20140219 002200000180+00393-00363-00176+00213+00385-00069+06505+003752240002301+ 81CBOOVX OVX OOPP 20140219 002200000030-00031+00017+00070+00096-00033-00049+00090+00181- 82CBOOVX OVX OOPP 20140219 002200000128-00071+00100+00288-00252-00032+00349-03477-003672880001070+ 81CBOOVX OVX OOPC 20140219 002300000033-00033+00129-00065-00044+00105+00240-00185-00102+ 82CBOOVX OVX OOPC 20140219 002300000150+00363-00320-00142+00173+00369-00055+05568+003896970001838+ 81CBOOVX OVX OOPP 20140219 002300000032-00034+00027+00090+00109-00049-00071+00124+00206- 82CBOOVX OVX OOPP 20140219 002300000159-00101+00143+00322-00292-00048+00363-04434-003829320001608+ 81CBOOVX OVX OOPC 20140219 002400000033-00034+00117-00048-00033+00090+00218-00153-00082+ 82CBOOVX OVX OOPC 20140219 002400000123+00332-00277-00114+00139+00351-00044+04702+004023890001461+ 81CBOOVX OVX OOPP 20140219 002400000032-00035+00039+00108+00120-00064-00093+00157+00227- 82CBOOVX OVX OOPP 20140219 002400000186-00133+00188+00350-00325-00067+00374-05308-003983610002242+ 81CBOOVX OVX OOPC 20140219 002500000033-00031+00107-00036-00024+00075+00197-00126-00064+ 82CBOOVX OVX OOPC 20140219 002500000099+00301-00236-00090+00110+00331-00035+03932+004144120001150+ 81CBOOVX OVX OOPP 20140219 002500000032-00033+00049+00120+00130-00079-00114+00185+00244- 82CBOOVX OVX OOPP 20140219 002500000209-00164+00229+00373-00353-00087+00383-06074-004128690002943+ 81CBOOVX OVX OOPC 20140219 002600000031-00029+00096-00025-00017+00063+00176-00101-00051+ 82CBOOVX OVX OOPC 20140219 002600000081+00271-00198-00072+00088+00310-00028+03270+004264470000917+ 81CBOOVX OVX OOPP 20140219 002600000030-00030+00060+00131+00136-00091-00135+00210+00257- 82CBOOVX OVX OOPP 20140219 002600000228-00195+00268+00391-00375-00108+00390-06732-004259510003713+ 81CBOOVX OVX OOPC 20140219 002700000029-00027+00085-00017-00013+00053+00156-00080-00041+ 82CBOOVX OVX OOPC 20140219 002700000066+00241-00164-00058+00072+00288-00022+02715+004387420000738+ 81CBOOVX OVX OOPP 20140219 002700000027-00028+00071+00139+00141-00101-00155+00231+00268- 82CBOOVX OVX OOPP 20140219 002700000242-00224+00302+00405-00392-00130+00395-07293-004373030004531+ 81CBOOVX OVX OOPC 20140219 002800000027-00023+00076-00012-00008+00043+00139-00064-00032+ 82CBOOVX OVX OOPC 20140219 002800000053+00216-00136-00046+00057+00266-00018+02258+004511170000588+ 81CBOOVX OVX OOPP 20140219 002800000026-00024+00080+00144+00146-00111-00172+00247+00277- 82CBOOVX OVX OOPP 20140219 002800000256-00250+00330+00418-00407-00152+00400-07769-004468260005370+ 81CBOOVX OVX OOPC 20140219 002900000024-00021+00067-00007-00006+00036+00122-00050-00026+ 82CBOOVX OVX OOPC 20140219 002900000044+00191-00111-00038+00047+00244-00015+01881+004629600000484+ 81CBOOVX OVX OOPP 20140219 002900000023-00022+00090+00149+00148-00118-00190+00262+00283- 82CBOOVX OVX OOPP 20140219 002900000266-00276+00356+00426-00418-00174+00403-08172-004546180006258+ 81CBOOVX OVX OOPC 20140219 003000000022-00017+00059-00005-00003+00030+00108-00040-00020+ 82CBOOVX OVX OOPC 20140219 003000000036+00170-00092-00030+00038+00224-00012+01564+004732270000388+ 81CBOOVX OVX OOPP 20140219 003000000021-00018+00098+00151+00151-00126-00205+00272+00289- 82CBOOVX OVX OOPP 20140219 003000000275-00298+00376+00435-00428-00195+00407-08512-004609810007149+ 81CBOOVX OVX OOPC 20140219 003250000017-00011+00042-00001-00000-00016+00076-00021-00010+ 82CBOOVX OVX OOPC 20140219 003250000019+00121-00052-00016+00020+00176-00006+00912+004812650000199+ 81CBOOVX OVX OOPP 20140219 003250000015-00012+00116+00155+00154-00138-00236+00291+00298- 82CBOOVX OVX OOPP 20140219 003250000290-00346+00415+00448-00444-00243+00412-09123-004744420009485+ 81CBOOVX OVX OOPC 20140219 003500000011-00006+00027-00001+00001-00008+00050-00010-00005+ 82CBOOVX OVX OOPC 20140219 003500000009+00082-00027-00008+00010+00132-00003+00492+004812650000096+ 81CBOOVX OVX OOPP 20140219 003500000011-00008+00127+00157+00154-00144-00258+00300+00302- 82CBOOVX OVX OOPP 20140219 003500000297-00379+00435+00454-00451-00283+00414-09447-004960550011910+ 81CBOOVX OVX OOPC 20140219 003750000007-00003+00017-00001+00001-00004+00032-00004-00002+ 82CBOOVX OVX OOPC 20140219 003750000004+00054-00013-00004+00004+00097-00001+00256+004812650000045+ 81CBOOVX OVX OOPP 20140219 003750000009-00008+00132+00157+00154-00145-00267+00303+00303- 82CBOOVX OVX OOPP 20140219 003750000298-00394+00443+00455-00452-00309+00414-09539-005470760014398+ 81CBOOVX OVX OOPC 20140219 004000000004-00002+00010-00001+00001-00002+00020-00002-00001+ 82CBOOVX OVX OOPC 20140219 004000000002+00035-00006-00002+00002+00069-00001+00129+004812650000020+ 81CBOOVX OVX OOPP 20140219 004000000005-00005+00140+00157+00154-00148-00281+00307+00305- 82CBOOVX OVX OOPP 20140219 004000000302-00416+00453+00458-00457-00336+00415-09731-005470760016849+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00003-00006-00008+00005+00006-00009-00018+ 82CBOBVZ VIX OOPC 20131218 001000000014+00008-00010-00038+00033+00004-00026+00612+007091940000881+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00003+00006+00008-00005-00006+00009+00018- 82CBOBVZ VIX OOPP 20131218 001000000014-00008+00010+00038-00033-00004+00026-00612-007091940000119+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00005-00008-00012+00007+00010-00013-00033+ 82CBOBVZ VIX OOPC 20131218 001100000031+00014-00016-00054+00057+00006-00024+00847+007091940000792+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00005+00008+00012-00007-00010+00013+00033- 82CBOBVZ VIX OOPP 20131218 001100000031-00014+00016+00054-00057-00006+00024-00847-007091940000208+ 81CBOBVZ VIX OOPC 20131218 001200000003+00002-00008-00011-00024+00027+00014-00018-00043+ 82CBOBVZ VIX OOPC 20131218 001200000046+00019-00023-00053+00055+00009-00020+01447+007091940000679+ 81CBOBVZ VIX OOPP 20131218 001200000003-00002+00008+00011+00024-00027-00014+00018+00043- 82CBOBVZ VIX OOPP 20131218 001200000046-00019+00023+00053-00055-00009+00020-01447-007091940000321+ 81CBOBVZ VIX OOPC 20131218 001300000001-00004+00022-00028-00016+00019+00033-00036-00025+ 82CBOBVZ VIX OOPC 20131218 001300000027+00040-00043-00031+00033+00017-00012+03179+007091940000403+ 81CBOBVZ VIX OOPP 20131218 001300000001+00004-00022+00028+00016-00019-00033+00036+00025- 82CBOBVZ VIX OOPP 20131218 001300000027-00040+00043+00031-00033-00017+00012-03179-007091940000597+ 81CBOBVZ VIX OOPC 20131218 001400000002-00001+00017-00011-00007+00009+00037-00044-00013+ 82CBOBVZ VIX OOPC 20131218 001400000015+00049-00052-00017+00019+00022-00007+00980+007091940000223+ 81CBOBVZ VIX OOPP 20131218 001400000002+00001-00017+00011+00007-00009-00037+00044+00013- 82CBOBVZ VIX OOPP 20131218 001400000015-00049+00052+00017-00019-00022+00007-00980-007091940000776+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00009-00006-00005+00007+00023-00016-00009+ 82CBOBVZ VIX OOPC 20131218 001500000011+00041-00050-00012+00013+00024-00005+00714+007091940000151+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00009+00006+00005-00007-00023+00016+00009- 82CBOBVZ VIX OOPP 20131218 001500000011-00041+00050+00012-00013-00024+00005-00714-007091940000849+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00006-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20131218 001600000008+00027-00020-00008+00009+00024-00003+00544+007091940000099+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00006+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20131218 001600000008-00027+00020+00008-00009-00024+00003-00544-007091940000901+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131218 001700000005+00017-00015-00005+00006+00024-00002+00392+007091940000063+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20131218 001700000005-00017+00015+00005-00006-00024+00002-00392-007091940000937+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131218 001800000003+00013-00011-00003+00004+00023-00001+00270+007091940000039+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131218 001800000003-00013+00011+00003-00004-00023+00001-00270-007091940000961+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131218 001900000002+00010-00008-00002+00002+00021-00001+00179+007091940000023+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131218 001900000002-00010+00008+00002-00002-00021+00001-00179-007091940000976+ 81CBOBVZ VIX OOPC 20131218 002000000001-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002000000001+00008-00005-00001+00001+00019-00000+00115+007091940000014+ 81CBOBVZ VIX OOPP 20131218 002000000001+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131218 002000000001-00008+00005+00001-00001-00019+00000-00115-007091940000986+ 81CBOBVZ VIX OOPC 20131218 002100000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002100000001+00006-00004-00001+00001+00013-00000+00072+007091940000008+ 81CBOBVZ VIX OOPP 20131218 002100000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131218 002100000001-00006+00004+00001-00001-00013+00000-00072-007091940000992+ 81CBOBVZ VIX OOPC 20131218 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002200000000+00004-00002-00000+00000+00008-00000+00044+007091940000005+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002200000000-00004+00002+00000-00000-00008+00000-00044-007091940000995+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002300000000+00003-00001-00000+00000+00006-00000+00026+007091940000003+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002300000000-00003+00001+00000-00000-00006+00000-00026-007091940000997+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00002-00001-00000+00000+00005-00000+00016+007091940000001+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002400000000-00002+00001+00000-00000-00005+00000-00016-007091940000998+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00001-00001-00000+00000+00004-00000+00009+007091940000001+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00001+00001+00000-00000-00004+00000-00009-007091940000999+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00001-00000-00000+00000+00003-00000+00005+007091940000000+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00001+00000+00000-00000-00003+00000-00005-007091940000999+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00001-00000-00000+00000+00002-00000+00003+007091940000000+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00001+00000+00000-00000-00002+00000-00003-007091940001000+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00000-00000-00000+00000+00002-00000+00001+007091940000000+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00000+00000+00000-00000-00002+00000-00001-007091940001000+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00000-00000-00000+00000+00001-00000+00001+007091940000000+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00000+00000+00000-00000-00001+00000-00001-007091940001000+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00000-00000-00000+00000+00001-00000+00000+007091940000000+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00000+00000+00000-00000-00001+00000-00000+007091940001000+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00004-00010-00010+00005+00009-00015-00019+ 82CBOBVZ VIX OOPC 20140122 001000000016+00013-00018-00029+00028+00007-00022+00810+007970080000735+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00004+00010+00010-00005-00009+00015+00019- 82CBOBVZ VIX OOPP 20140122 001000000016-00013+00018+00029-00028-00007+00022-00810-007970080000264+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00005-00011-00010+00007+00011-00017-00020+ 82CBOBVZ VIX OOPC 20140122 001100000018+00017-00023-00029+00030+00010-00019+00936+007970080000628+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00005+00011+00010-00007-00011+00017+00020- 82CBOBVZ VIX OOPP 20140122 001100000018-00017+00023+00029-00030-00010+00019-00936-007970080000372+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00006-00011-00010+00009+00013-00019-00018+ 82CBOBVZ VIX OOPC 20140122 001200000019+00020-00026-00027+00029+00013-00016+00987+007970080000520+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00006+00011+00010-00009-00013+00019+00018- 82CBOBVZ VIX OOPP 20140122 001200000019-00020+00026+00027-00029-00013+00016-00987-007970080000480+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00007-00010-00008+00009+00015-00019-00016+ 82CBOBVZ VIX OOPC 20140122 001300000018+00021-00026-00024+00027+00015-00013+00968+007970080000419+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00007+00010+00008-00009-00015+00019+00016- 82CBOBVZ VIX OOPP 20140122 001300000018-00021+00026+00024-00027-00015+00013-00968-007970080000580+ 81CBOBVZ VIX OOPC 20140122 001400000000-00001+00008-00008-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20140122 001400000017+00022-00026-00020+00023+00016-00010+00897+007970080000330+ 81CBOBVZ VIX OOPP 20140122 001400000000+00001-00008+00008+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20140122 001400000017-00022+00026+00020-00023-00016+00010-00897-007970080000669+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00008-00007-00006+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20140122 001500000015+00021-00023-00016+00019+00017-00008+00796+007970080000255+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00008+00007+00006-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20140122 001500000015-00021+00023+00016-00019-00017+00008-00796-007970080000744+ 81CBOBVZ VIX OOPC 20140122 001600000001-00002+00007-00005-00004+00007+00014-00013-00009+ 82CBOBVZ VIX OOPC 20140122 001600000012+00020-00021-00013+00015+00017-00006+00681+007970080000194+ 81CBOBVZ VIX OOPP 20140122 001600000001+00002-00007+00005+00004-00007-00014+00013+00009- 82CBOBVZ VIX OOPP 20140122 001600000012-00020+00021+00013-00015-00017+00006-00681-007970080000806+ 81CBOBVZ VIX OOPC 20140122 001700000001-00002+00007-00004-00003+00006+00012-00010-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00019-00018-00010+00012+00016-00004+00566+007970080000146+ 81CBOBVZ VIX OOPP 20140122 001700000001+00002-00007+00004+00003-00006-00012+00010+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00019+00018+00010-00012-00016+00004-00566-007970080000854+ 81CBOBVZ VIX OOPC 20140122 001800000002-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140122 001800000008+00016-00015-00008+00009+00016-00003+00460+007970080000108+ 81CBOBVZ VIX OOPP 20140122 001800000002+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140122 001800000008-00016+00015+00008-00009-00016+00003-00460-007970080000892+ 81CBOBVZ VIX OOPC 20140122 001900000001-00002+00005-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140122 001900000006+00014-00012-00006+00007+00014-00002+00366+007970080000080+ 81CBOBVZ VIX OOPP 20140122 001900000001+00002-00005+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140122 001900000006-00014+00012+00006-00007-00014+00002-00366-007970080000920+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002000000005+00012-00009-00004+00005+00013-00002+00287+007970080000058+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140122 002000000005-00012+00009+00004-00005-00013+00002-00287-007970080000942+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140122 002100000003+00010-00007-00003+00004+00012-00001+00222+007970080000042+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140122 002100000003-00010+00007+00003-00004-00012+00001-00222-007970080000958+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000003+00009-00006-00002+00003+00010-00001+00170+007970080000030+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000003-00009+00006+00002-00003-00010+00001-00170-007970080000969+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002300000002+00007-00004-00002+00002+00009-00001+00129+007970080000022+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002300000002-00007+00004+00002-00002-00009+00001-00129-007970080000978+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002400000001+00006-00003-00001+00002+00008-00000+00098+007970080000016+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002400000001-00006+00003+00001-00002-00008+00000-00098-007970080000984+ 81CBOBVZ VIX OOPC 20140122 002500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00005-00002-00001+00001+00007-00000+00073+007970080000011+ 81CBOBVZ VIX OOPP 20140122 002500000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00005+00002+00001-00001-00007+00000-00073-007970080000988+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002600000001+00004-00002-00001+00001+00006-00000+00054+007970080000008+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002600000001-00004+00002+00001-00001-00006+00000-00054-007970080000992+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002700000001+00003-00001-00000+00001+00005-00000+00040+007970080000006+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002700000001-00003+00001+00000-00001-00005+00000-00040-007970080000994+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00003-00001-00000+00000+00004-00000+00030+007970080000004+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00003+00001+00000-00000-00004+00000-00030-007970080000996+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00002-00001-00000+00000+00003-00000+00022+007970080000003+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00002+00001+00000-00000-00003+00000-00022-007970080000997+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00002-00000-00000+00000+00003-00000+00016+007970080000002+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00002+00000+00000-00000-00003+00000-00016-007970080000998+ 81CBOBVZ VIX OOPC 20140219 001000000002+00003-00003-00008-00008+00004+00008-00013-00015+ 82CBOBVZ VIX OOPC 20140219 001000000012+00012-00018-00022+00020+00009-00018+00660+009226880000631+ 81CBOBVZ VIX OOPP 20140219 001000000002-00003+00003+00008+00008-00004-00008+00013+00015- 82CBOBVZ VIX OOPP 20140219 001000000012-00012+00018+00022-00020-00009+00018-00660-009226880000369+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00004-00008-00008+00005+00009-00014-00014+ 82CBOBVZ VIX OOPC 20140219 001100000013+00013-00019-00021+00021+00010-00016+00693+009226880000548+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00004+00008+00008-00005-00009+00014+00014- 82CBOBVZ VIX OOPP 20140219 001100000013-00013+00019+00021-00021-00010+00016-00693-009226880000452+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00004-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140219 001200000013+00015-00019-00019+00020+00011-00014+00697+009226880000470+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00004+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140219 001200000013-00015+00019+00019-00020-00011+00014-00697-009226880000529+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140219 001300000013+00015-00019-00018+00019+00012-00012+00676+009226880000399+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140219 001300000013-00015+00019+00018-00019-00012+00012-00676-009226880000600+ 81CBOBVZ VIX OOPC 20140219 001400000000+00000-00005-00006-00005+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140219 001400000012+00015-00018-00016+00018+00012-00010+00639+009226880000337+ 81CBOBVZ VIX OOPP 20140219 001400000000-00000+00005+00006+00005-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140219 001400000012-00015+00018+00016-00018-00012+00010-00639-009226880000663+ 81CBOBVZ VIX OOPC 20140219 001500000000-00000+00005-00005-00005+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140219 001500000011+00015-00017-00014+00016+00013-00008+00592+009226880000282+ 81CBOBVZ VIX OOPP 20140219 001500000000+00000-00005+00005+00005-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140219 001500000011-00015+00017+00014-00016-00013+00008-00592-009226880000717+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140219 001600000010+00014-00015-00012+00014+00012-00007+00539+009226880000235+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140219 001600000010-00014+00015+00012-00014-00012+00007-00539-009226880000764+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140219 001700000009+00014-00014-00010+00013+00012-00006+00484+009226880000196+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00005+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140219 001700000009-00014+00014+00010-00013-00012+00006-00484-009226880000804+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140219 001800000008+00013-00012-00009+00011+00012-00005+00430+009226880000162+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140219 001800000008-00013+00012+00009-00011-00012+00005-00430-009226880000837+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00005-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140219 001900000007+00012-00011-00007+00009+00011-00004+00378+009226880000134+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00005+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140219 001900000007-00012+00011+00007-00009-00011+00004-00378-009226880000865+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00004-00002-00002+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002000000006+00011-00009-00006+00008+00010-00003+00331+009226880000111+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00004+00002+00002-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140219 002000000006-00011+00009+00006-00008-00010+00003-00331-009226880000889+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140219 002100000005+00010-00008-00005+00007+00010-00003+00288+009226880000091+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140219 002100000005-00010+00008+00005-00007-00010+00003-00288-009226880000908+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002200000005+00009-00007-00004+00006+00009-00002+00249+009226880000075+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 002200000005-00009+00007+00004-00006-00009+00002-00249-009226880000924+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002300000004+00008-00006-00004+00005+00008-00002+00214+009226880000062+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002300000004-00008+00006+00004-00005-00008+00002-00214-009226880000937+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002400000003+00007-00005-00003+00004+00007-00002+00184+009226880000051+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002400000003-00007+00005+00003-00004-00007+00002-00184-009226880000948+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140219 002500000003+00007-00004-00003+00003+00007-00001+00158+009226880000042+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140219 002500000003-00007+00004+00003-00003-00007+00001-00158-009226880000957+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002600000002+00006-00004-00002+00003+00006-00001+00135+009226880000035+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002600000002-00006+00004+00002-00003-00006+00001-00135-009226880000964+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002700000002+00005-00003-00002+00002+00006-00001+00115+009226880000029+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002700000002-00005+00003+00002-00002-00006+00001-00115-009226880000970+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000002+00005-00003-00001+00002+00005-00001+00098+009226880000024+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000002-00005+00003+00001-00002-00005+00001-00098-009226880000975+ 81CBOBVZ VIX OOPC 20140219 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002900000001+00004-00002-00001+00002+00004-00001+00084+009226880000020+ 81CBOBVZ VIX OOPP 20140219 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002900000001-00004+00002+00001-00002-00004+00001-00084-009226880000980+ 81CBOBVZ VIX OOPC 20140219 003000000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 003000000001+00004-00002-00001+00001+00004-00000+00071+009226880000016+ 81CBOBVZ VIX OOPP 20140219 003000000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 003000000001-00004+00002+00001-00001-00004+00000-00071-009226880000983+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00262+00269+00243-00113+09999+003223440003750+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00015-00006-00000+00130-00010-004285090000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00090-00090-00089+00090+00180-00180-00171+ 82CBOVIX VIX OOPC 20131218 001100000179+00270-00270-00235+00251+00243-00083+09996+002729710002750+ 81CBOVIX VIX OOPP 20131218 001100000001-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20131218 001100000008-00001+00001+00051-00035-00000+00160-00148-004285090000008+ 81CBOVIX VIX OOPC 20131218 001200000003-00001+00090-00089-00076+00087+00179-00179-00134+ 82CBOVIX VIX OOPC 20131218 001200000152+00269-00269-00165+00174+00243-00053+09699+003011030001762+ 81CBOVIX VIX OOPP 20131218 001200000005-00003+00003+00006+00022-00007-00005+00006+00055- 82CBOVIX VIX OOPP 20131218 001200000038-00006+00006+00110-00098-00002+00189-00888-004285090000062+ 81CBOVIX VIX OOPC 20131218 001300000008-00008+00080-00071-00046+00065+00162-00159-00078+ 82CBOVIX VIX OOPC 20131218 001300000090+00250-00249-00092+00096+00237-00029+07408+003820350000964+ 81CBOVIX VIX OOPP 20131218 001300000009-00008+00013+00025+00046-00027-00024+00030+00101- 82CBOVIX VIX OOPP 20131218 001300000086-00029+00032+00172-00165-00010+00211-02963-004810780000322+ 81CBOVIX VIX OOPC 20131218 001400000010-00010+00061-00042-00025+00040+00127-00112-00044+ 82CBOVIX VIX OOPC 20131218 001400000052+00203-00194-00052+00055+00219-00017+04653+004945910000555+ 81CBOVIX VIX OOPP 20131218 001400000010-00010+00029+00049+00064-00047-00055+00071+00131- 82CBOVIX VIX OOPP 20131218 001400000122-00071+00082+00210-00206-00027+00223-05236-005667110000902+ 81CBOVIX VIX OOPC 20131218 001500000009-00009+00046-00024-00015+00027+00095-00073-00029+ 82CBOVIX VIX OOPC 20131218 001500000035+00156-00137-00036+00038+00194-00012+03107+006211210000388+ 81CBOVIX VIX OOPP 20131218 001500000009-00009+00044+00065+00073-00060-00084+00106+00148- 82CBOVIX VIX OOPP 20131218 001500000140-00114+00133+00230-00226-00051+00230-06724-006693010001698+ 81CBOVIX VIX OOPC 20131218 001600000008-00008+00036-00016-00011+00021+00074-00052-00022+ 82CBOVIX VIX OOPC 20131218 001600000028+00123-00100-00028+00030+00168-00009+02316+007475070000313+ 81CBOVIX VIX OOPP 20131218 001600000008-00008+00053+00073+00078-00067-00105+00127+00156- 82CBOVIX VIX OOPP 20131218 001600000150-00146+00169+00240-00237-00076+00233-07579-007759980002594+ 81CBOVIX VIX OOPC 20131218 001700000007-00007+00030-00012-00009+00018+00061-00039-00018+ 82CBOVIX VIX OOPC 20131218 001700000023+00100-00076-00023+00026+00145-00008+01854+008631560000270+ 81CBOVIX VIX OOPP 20131218 001700000007-00007+00060+00078+00081-00072-00119+00140+00161- 82CBOVIX VIX OOPP 20131218 001700000156-00169+00193+00246-00243-00098+00234-08097-008772090003532+ 81CBOVIX VIX OOPC 20131218 001800000007-00005+00026-00009-00006+00014+00051-00031-00015+ 82CBOVIX VIX OOPC 20131218 001800000019+00085-00061-00019+00022+00125-00007+01531+009610040000230+ 81CBOVIX VIX OOPP 20131218 001800000006-00006+00064+00081+00083-00075-00128+00149+00165- 82CBOVIX VIX OOPP 20131218 001800000160-00185+00208+00250-00248-00118+00236-08451-009665970004484+ 81CBOVIX VIX OOPC 20131218 001900000006-00005+00021-00007-00005+00012+00043-00025-00012+ 82CBOVIX VIX OOPC 20131218 001900000017+00071-00049-00016+00019+00108-00006+01267+010375160000199+ 81CBOVIX VIX OOPP 20131218 001900000005-00005+00069+00083+00084-00077-00137+00155+00167- 82CBOVIX VIX OOPP 20131218 001900000163-00199+00221+00253-00251-00135+00237-08722-010410800005451+ 81CBOVIX VIX OOPC 20131218 002000000005-00004+00018-00006-00004+00010+00037-00020-00010+ 82CBOVIX VIX OOPC 20131218 002000000013+00060-00040-00013+00015+00094-00005+01034+010926830000160+ 81CBOVIX VIX OOPP 20131218 002000000005-00004+00072+00084+00086-00080-00143+00160+00170- 82CBOVIX VIX OOPP 20131218 002000000166-00209+00230+00256-00254-00149+00238-08945-011008350006415+ 81CBOVIX VIX OOPC 20131218 002100000004-00003+00015-00004-00003+00008+00030-00016-00008+ 82CBOVIX VIX OOPC 20131218 002100000011+00050-00032-00010+00012+00081-00004+00826+011300270000128+ 81CBOVIX VIX OOPP 20131218 002100000004-00004+00074+00086+00087-00081-00149+00164+00172- 82CBOVIX VIX OOPP 20131218 002100000169-00219+00237+00259-00257-00162+00239-09129-011492930007387+ 81CBOVIX VIX OOPC 20131218 002200000004-00003+00013-00003-00002+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20131218 002200000008+00041-00025-00008+00009+00069-00003+00651+011565970000098+ 81CBOVIX VIX OOPP 20131218 002200000004-00003+00077+00087+00087-00083-00154+00167+00173- 82CBOVIX VIX OOPP 20131218 002200000170-00226+00243+00261-00259-00172+00239-09275-011931430008365+ 81CBOVIX VIX OOPC 20131218 002300000003-00002+00010-00002-00002+00005+00021-00010-00004+ 82CBOVIX VIX OOPC 20131218 002300000006+00035-00020-00006+00007+00059-00002+00519+011829690000076+ 81CBOVIX VIX OOPP 20131218 002300000004-00003+00078+00087+00088-00084-00157+00169+00174- 82CBOVIX VIX OOPP 20131218 002300000172-00231+00247+00262-00261-00180+00240-09374-012423300009346+ 81CBOVIX VIX OOPC 20131218 002400000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20131218 002400000006+00030-00017-00005+00006+00052-00002+00441+012232490000066+ 81CBOVIX VIX OOPP 20131218 002400000003-00002+00079+00087+00088-00084-00158+00170+00175- 82CBOVIX VIX OOPP 20131218 002400000172-00235+00249+00263-00261-00187+00240-09418-013100550010343+ 81CBOVIX VIX OOPC 20131218 002500000003-00001+00007-00002-00001+00003+00014-00006-00002+ 82CBOVIX VIX OOPC 20131218 002500000004+00024-00013-00004+00004+00044-00001+00328+012232490000044+ 81CBOVIX VIX OOPP 20131218 002500000003-00002+00081+00088+00088-00085-00163+00172+00176- 82CBOVIX VIX OOPP 20131218 002500000174-00241+00254+00264-00263-00195+00241-09552-013100550011321+ 81CBOVIX VIX OOPC 20131218 002600000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20131218 002600000003+00019-00009-00003+00003+00036-00001+00243+012232490000033+ 81CBOVIX VIX OOPP 20131218 002600000002-00001+00083+00088+00089-00087-00166+00174+00177- 82CBOVIX VIX OOPP 20131218 002600000176-00246+00257+00266-00265-00202+00241-09655-013100550012298+ 81CBOVIX VIX OOPC 20131218 002700000002-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20131218 002700000002+00015-00007-00002+00002+00030-00001+00180+012232490000022+ 81CBOVIX VIX OOPP 20131218 002700000002-00001+00084+00089+00089-00087-00169+00176+00178- 82CBOVIX VIX OOPP 20131218 002700000177-00251+00260+00267-00266-00209+00242-09736-013100550013288+ 81CBOVIX VIX OOPC 20131218 002800000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20131218 002800000001+00012-00005-00001+00002+00025-00000+00132+012232490000016+ 81CBOVIX VIX OOPP 20131218 002800000001-00001+00086+00089+00089-00088-00171+00177+00178- 82CBOVIX VIX OOPP 20131218 002800000177-00255+00263+00268-00267-00214+00242-09798-013100550014277+ 81CBOVIX VIX OOPC 20131218 002900000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131218 002900000001+00009-00004-00001+00001+00021-00000+00097+012232490000011+ 81CBOVIX VIX OOPP 20131218 002900000001-00001+00086+00090+00090-00088-00173+00178+00179- 82CBOVIX VIX OOPP 20131218 002900000178-00258+00264+00268-00268-00219+00242-09845-013100550015269+ 81CBOVIX VIX OOPC 20131218 003000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 003000000001+00007-00003-00001+00001+00017-00000+00071+012232490000008+ 81CBOVIX VIX OOPP 20131218 003000000001-00001+00087+00090+00090-00089-00174+00178+00179- 82CBOVIX VIX OOPP 20131218 003000000178-00260+00266+00269-00268-00223+00242-09882-013100550016264+ 81CBOVIX VIX OOPC 20131218 003250000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00004-00001-00000+00000+00010-00000+00033+012232490000003+ 81CBOVIX VIX OOPP 20131218 003250000000-00001+00089+00090+00090-00089-00177+00179+00179- 82CBOVIX VIX OOPP 20131218 003250000179-00264+00268+00269-00269-00230+00243-09940-013100550018756+ 81CBOVIX VIX OOPC 20131218 003500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00002-00001-00000+00000+00006-00000+00015+012232490000001+ 81CBOVIX VIX OOPP 20131218 003500000000-00000+00089+00090+00090-00089-00178+00180+00180- 82CBOVIX VIX OOPP 20131218 003500000179-00267+00269+00269-00269-00235+00243-09969-013100550021252+ 81CBOVIX VIX OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00001-00000-00000+00000+00004-00000+00007+012232490000001+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003750000180-00268+00270+00270-00270-00238+00243-09984-013100550023751+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00001-00000-00000+00000+00002-00000+00003+012232490000000+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004000000180-00269+00270+00270-00270-00240+00243-09992-013100550026250+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000-00000-00000+00000+00001-00000+00001+012232490000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004250000180-00270+00270+00270-00270-00241+00243-09995-013100550028750+ 81CBOVIX VIX OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000-00000-00000+00000+00001-00000+00000+012232490000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004500000180-00270+00270+00270-00270-00242+00243-09997-013100550031250+ 81CBOVIX VIX OOPC 20131218 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000-00000-00000+00000+00000-00000+00000+012232490000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004750000180-00270+00270+00270-00270-00242+00243-09998-013100550033750+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000-00000+00000+00000-00000+00000+012232490000000+ 81CBOVIX VIX OOPP 20131218 005000000000+00001+00090+00090+00090-00089-00180+00180+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00270+00270+00269-00269-00243+00243-09999-013100550036250+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 005500000000+00000-00000-00000+00000+00000-00000+00000+012232490000000+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00271+00271+00269-00269-00243+00243-09999-013100550041250+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006000000000+00000-00000-00000+00000+00000-00000+00000+012232490000000+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00243+00243-09999-013100550046250+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000-00000+00000+00000-00000+00000+012232490000000+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-013100550051250+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00000-00000+00000+012232490000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-013100550056250+ 81CBOVIX VIX OOPC 20140122 001000000003-00001+00091-00088-00082+00090+00179-00178-00165+ 82CBOVIX VIX OOPC 20140122 001000000176+00268-00267-00243+00259+00242-00150+09765+005462250005030+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00000+00015-00004-00000+00093-00054-004169630000004+ 81CBOVIX VIX OOPC 20140122 001100000006-00004+00091-00084-00075+00089+00177-00173-00151+ 82CBOVIX VIX OOPC 20140122 001100000170+00265-00262-00220+00243+00241-00122+09420+005357170004085+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00000-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20140122 001100000004-00002+00002+00037-00016-00001+00122-00246-004169630000024+ 81CBOVIX VIX OOPC 20140122 001200000010-00008+00089-00076-00064+00087+00172-00162-00131+ 82CBOVIX VIX OOPC 20140122 001200000157+00257-00251-00189+00217+00237-00096+08766+005373230003214+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00000-00007+00020-00001-00004+00008+00040- 82CBOVIX VIX OOPP 20140122 001200000015-00006+00009+00071-00043-00003+00150-00751-004169630000087+ 81CBOVIX VIX OOPC 20140122 001300000013-00013+00085-00063-00051+00081+00162-00145-00108+ 82CBOVIX VIX OOPC 20140122 001300000138+00243-00230-00154+00183+00229-00074+07791+005491750002466+ 81CBOVIX VIX OOPP 20140122 001300000013-00012+00004+00022+00037-00008-00015+00028+00070- 82CBOVIX VIX OOPP 20140122 001300000039-00022+00031+00114-00086-00010+00173-01941-004715290000329+ 81CBOVIX VIX OOPC 20140122 001400000017-00016+00079-00049-00038+00071+00148-00123-00084+ 82CBOVIX VIX OOPC 20140122 001400000115+00223-00202-00121+00147+00218-00056+06629+005695220001860+ 81CBOVIX VIX OOPP 20140122 001400000016-00017+00011+00040+00051-00018-00031+00055+00095- 82CBOVIX VIX OOPP 20140122 001400000065-00045+00065+00150-00125-00023+00190-03307-005249670000767+ 81CBOVIX VIX OOPC 20140122 001500000018-00017+00072-00037-00028+00061+00133-00100-00065+ 82CBOVIX VIX OOPC 20140122 001500000093+00200-00170-00093+00115+00203-00042+05474+005967350001405+ 81CBOVIX VIX OOPP 20140122 001500000018-00018+00019+00054+00062-00029-00048+00081+00116- 82CBOVIX VIX OOPP 20140122 001500000087-00070+00100+00178-00156-00039+00202-04540-005769020001359+ 81CBOVIX VIX OOPC 20140122 001600000018-00017+00063-00026-00020+00051+00116-00078-00050+ 82CBOVIX VIX OOPC 20140122 001600000075+00175-00139-00072+00091+00185-00033+04467+006293020001084+ 81CBOVIX VIX OOPP 20140122 001600000017-00018+00027+00065+00070-00039-00064+00102+00130- 82CBOVIX VIX OOPP 20140122 001600000105-00095+00131+00197-00179-00058+00210-05538-006269900002079+ 81CBOVIX VIX OOPC 20140122 001700000017-00017+00055-00018-00015+00043+00101-00061-00040+ 82CBOVIX VIX OOPC 20140122 001700000062+00153-00112-00058+00074+00167-00026+03658+006658330000864+ 81CBOVIX VIX OOPP 20140122 001700000016-00017+00035+00072+00074-00046-00080+00119+00139- 82CBOVIX VIX OOPP 20140122 001700000117-00117+00158+00211-00195-00077+00216-06310-006749170002884+ 81CBOVIX VIX OOPC 20140122 001800000016-00015+00049-00013-00011+00036+00088-00049-00032+ 82CBOVIX VIX OOPC 20140122 001800000051+00134-00092-00047+00060+00149-00021+03036+007050580000704+ 81CBOVIX VIX OOPP 20140122 001800000016-00016+00041+00077+00078-00053-00091+00131+00147- 82CBOVIX VIX OOPP 20140122 001800000127-00136+00177+00221-00207-00094+00221-06904-007203970003734+ 81CBOVIX VIX OOPC 20140122 001900000015-00014+00044-00010-00008+00031+00078-00040-00026+ 82CBOVIX VIX OOPC 20140122 001900000043+00118-00076-00039+00051+00133-00018+02566+007458260000591+ 81CBOVIX VIX OOPP 20140122 001900000014-00014+00046+00080+00081-00058-00102+00140+00153- 82CBOVIX VIX OOPP 20140122 001900000135-00151+00193+00229-00217-00109+00224-07362-007631800004625+ 81CBOVIX VIX OOPC 20140122 002000000014-00013+00039-00007-00006+00027+00069-00033-00022+ 82CBOVIX VIX OOPC 20140122 002000000037+00105-00064-00033+00044+00119-00015+02211+007871060000513+ 81CBOVIX VIX OOPP 20140122 002000000014-00013+00051+00083+00083-00062-00110+00147+00157- 82CBOVIX VIX OOPP 20140122 002000000141-00164+00205+00235-00224-00123+00227-07724-008030410005539+ 81CBOVIX VIX OOPC 20140122 002100000013-00012+00035-00005-00005+00024+00062-00027-00019+ 82CBOVIX VIX OOPC 20140122 002100000033+00094-00055-00029+00039+00107-00014+01938+008279870000456+ 81CBOVIX VIX OOPP 20140122 002100000012-00012+00055+00085+00084-00065-00118+00152+00160- 82CBOVIX VIX OOPP 20140122 002100000145-00175+00215+00240-00229-00135+00229-08015-008397890006474+ 81CBOVIX VIX OOPC 20140122 002200000013-00010+00033-00005-00003+00021+00058-00025-00015+ 82CBOVIX VIX OOPC 20140122 002200000028+00086-00049-00024+00033+00098-00012+01724+008676780000398+ 81CBOVIX VIX OOPP 20140122 002200000013-00010+00057+00085+00086-00069-00122+00155+00164- 82CBOVIX VIX OOPP 20140122 002200000151-00183+00221+00245-00235-00145+00231-08254-008732630007405+ 81CBOVIX VIX OOPC 20140122 002300000011-00010+00030-00004-00003+00020+00052-00021-00014+ 82CBOVIX VIX OOPC 20140122 002300000027+00078-00042-00023+00031+00089-00011+01551+009055070000372+ 81CBOVIX VIX OOPP 20140122 002300000011-00010+00061+00087+00086-00070-00129+00160+00165- 82CBOVIX VIX OOPP 20140122 002300000153-00193+00229+00247-00238-00155+00232-08456-009033310008367+ 81CBOVIX VIX OOPC 20140122 002400000011-00009+00027-00003-00003+00018+00048-00018-00013+ 82CBOVIX VIX OOPC 20140122 002400000024+00072-00037-00021+00029+00081-00010+01406+009409220000343+ 81CBOVIX VIX OOPP 20140122 002400000010-00010+00064+00088+00087-00072-00134+00163+00167- 82CBOVIX VIX OOPP 20140122 002400000156-00200+00234+00249-00242-00163+00233-08631-009298940009326+ 81CBOVIX VIX OOPC 20140122 002500000010-00008+00026-00003-00002+00016+00044-00017-00011+ 82CBOVIX VIX OOPC 20140122 002500000022+00067-00034-00018+00026+00075-00009+01282+009734940000311+ 81CBOVIX VIX OOPP 20140122 002500000010-00008+00065+00088+00088-00074-00137+00165+00169- 82CBOVIX VIX OOPP 20140122 002500000159-00206+00238+00253-00246-00170+00234-08784-009528820010281+ 81CBOVIX VIX OOPC 20140122 002600000010-00007+00025-00003-00001+00014+00042-00015-00010+ 82CBOVIX VIX OOPC 20140122 002600000020+00062-00031-00016+00023+00069-00008+01172+010029080000280+ 81CBOVIX VIX OOPP 20140122 002600000009-00008+00068+00089+00088-00076-00142+00167+00170- 82CBOVIX VIX OOPP 20140122 002600000161-00212+00242+00255-00248-00177+00235-08922-009722550011248+ 81CBOVIX VIX OOPC 20140122 002700000009-00007+00022-00002-00001+00014+00038-00013-00009+ 82CBOVIX VIX OOPC 20140122 002700000018+00057-00027-00015+00022+00063-00008+01072+010289750000263+ 81CBOVIX VIX OOPP 20140122 002700000008-00007+00070+00090+00088-00077-00146+00169+00171- 82CBOVIX VIX OOPP 20140122 002700000163-00218+00246+00256-00250-00183+00236-09048-009880040012220+ 81CBOVIX VIX OOPC 20140122 002800000008-00007+00020-00001-00001+00013+00035-00012-00008+ 82CBOVIX VIX OOPC 20140122 002800000017+00053-00025-00014+00020+00058-00007+00979+010516210000243+ 81CBOVIX VIX OOPP 20140122 002800000007-00006+00072+00090+00089-00079-00149+00171+00173- 82CBOVIX VIX OOPP 20140122 002800000165-00223+00249+00258-00253-00189+00237-09163-010001530013189+ 81CBOVIX VIX OOPC 20140122 002900000008-00006+00019-00001-00001+00012+00033-00010-00007+ 82CBOVIX VIX OOPC 20140122 002900000016+00049-00022-00013+00018+00054-00007+00892+010708950000220+ 81CBOVIX VIX OOPP 20140122 002900000007-00005+00073+00089+00090-00081-00152+00172+00174- 82CBOVIX VIX OOPP 20140122 002900000168-00227+00252+00260-00256-00194+00238-09269-010087530014155+ 81CBOVIX VIX OOPC 20140122 003000000008-00005+00018-00001-00000-00010+00031-00010-00006+ 82CBOVIX VIX OOPC 20140122 003000000014+00045-00020-00011+00016+00050-00006+00810+010869640000193+ 81CBOVIX VIX OOPP 20140122 003000000006-00005+00076+00090+00089-00081-00155+00174+00175- 82CBOVIX VIX OOPP 20140122 003000000169-00232+00255+00261-00257-00199+00239-09368-010138870015135+ 81CBOVIX VIX OOPC 20140122 003250000006-00005+00014-00000-00000-00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20140122 003250000011+00036-00015-00008+00012+00040-00004+00626+011152980000150+ 81CBOVIX VIX OOPP 20140122 003250000005-00003+00080+00090+00090-00084-00162+00176+00177- 82CBOVIX VIX OOPP 20140122 003250000173-00243+00260+00265-00262-00210+00240-09583-010123830017578+ 81CBOVIX VIX OOPC 20140122 003500000006-00003+00012-00000-00001-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000008+00030-00012-00006+00009+00033-00003+00477+011335000000107+ 81CBOVIX VIX OOPP 20140122 003500000003-00003+00084+00091+00090-00086-00169+00178+00178- 82CBOVIX VIX OOPP 20140122 003500000175-00252+00265+00266-00265-00220+00241-09751-009926240020043+ 81CBOVIX VIX OOPC 20140122 003750000005-00003+00010-00000-00001-00005+00016-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000006+00024-00009-00005+00007+00027-00003+00374+011540210000084+ 81CBOVIX VIX OOPP 20140122 003750000001-00002+00087+00091+00090-00088-00174+00180+00179- 82CBOVIX VIX OOPP 20140122 003750000177-00260+00268+00268-00267-00228+00242-09870-009584160022518+ 81CBOVIX VIX OOPC 20140122 004000000004-00002+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000005+00021-00007-00004+00006+00023-00002+00327+011939970000074+ 81CBOVIX VIX OOPP 20140122 004000000000-00001+00089+00091+00089-00088-00177+00181+00179- 82CBOVIX VIX OOPP 20140122 004000000178-00265+00270+00269-00268-00234+00242-09943-009147580025005+ 81CBOVIX VIX OOPC 20140122 004250000004-00002+00007-00000-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140122 004250000004+00017-00006-00002+00004+00019-00001+00243+011939970000049+ 81CBOVIX VIX OOPP 20140122 004250000001+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20140122 004250000179-00268+00271+00269-00269-00239+00243-09979-008678440027501+ 81CBOVIX VIX OOPC 20140122 004500000003-00001+00005-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000003+00013-00004-00002+00003+00015-00001+00182+011939970000038+ 81CBOVIX VIX OOPP 20140122 004500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20140122 004500000179-00270+00271+00269-00269-00241+00243-09993-008250600030000+ 81CBOVIX VIX OOPC 20140122 004750000002-00001+00004-00000-00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000002+00011-00003-00001+00002+00012-00001+00136+011939970000026+ 81CBOVIX VIX OOPP 20140122 004750000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20140122 004750000179-00271+00271+00269-00269-00242+00243-09996-008250600032500+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00003-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000001+00008-00002-00001+00002+00009-00001+00103+011939970000019+ 81CBOVIX VIX OOPP 20140122 005000000001+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 005000000178-00271+00272+00268-00268-00242+00243-09997-008250600035000+ 81CBOVIX VIX OOPC 20140122 005500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00005-00001-00000+00001+00006-00000+00059+011939970000009+ 81CBOVIX VIX OOPP 20140122 005500000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000178-00272+00272+00268-00268-00243+00242-09999-008250600040000+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00003-00001-00000+00000+00004-00000+00034+011939970000005+ 81CBOVIX VIX OOPP 20140122 006000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000178-00272+00272+00268-00268-00243+00242-09999-008250600045000+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000000+00002-00000-00000+00000+00003-00000+00020+011939970000003+ 81CBOVIX VIX OOPP 20140122 006500000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000178-00272+00272+00268-00268-00244+00242-09999-008250600050000+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00001-00000-00000+00000+00002-00000+00012+011939970000002+ 81CBOVIX VIX OOPP 20140122 007000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000178-00272+00272+00268-00268-00244+00242-09999-008250600055000+ 81CBOVIX VIX OOPC 20140219 001000000002-00000-00091-00090-00087+00090+00181-00180-00175+ 82CBOVIX VIX OOPC 20140219 001000000179+00271-00270-00260+00268+00243-00185+09969+003821550006302+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20140219 001000000001-00001+00002+00017-00004-00001+00060-00125-004766870000018+ 81CBOVIX VIX OOPC 20140219 001100000004-00000+00092-00089-00083+00090+00181-00179-00167+ 82CBOVIX VIX OOPC 20140219 001100000178+00270-00269-00247+00265+00243-00158+09870+003821550005313+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00002-00004+00012-00001+00001+00005+00021- 82CBOVIX VIX OOPP 20140219 001100000003-00002+00005+00034-00011-00002+00085-00338-004766870000053+ 81CBOVIX VIX OOPC 20140219 001200000007-00003+00093-00086-00075+00090+00180-00176-00153+ 82CBOVIX VIX OOPC 20140219 001200000175+00268-00266-00224+00253+00242-00130+09604+003821550004348+ 81CBOVIX VIX OOPP 20140219 001200000009-00007+00002-00010+00020-00001+00003+00012+00035- 82CBOVIX VIX OOPP 20140219 001200000008-00007+00013+00056-00025-00004+00111-00737-004766870000137+ 81CBOVIX VIX OOPC 20140219 001300000014-00010+00092-00074-00060+00090+00174-00161-00128+ 82CBOVIX VIX OOPC 20140219 001300000162+00259-00249-00188+00225+00236-00106+08783+004433400003530+ 81CBOVIX VIX OOPP 20140219 001300000013-00012+00001-00019+00030-00000+00008+00024+00053- 82CBOVIX VIX OOPP 20140219 001300000018-00015+00026+00084-00046-00009+00136-01355-004766870000290+ 81CBOVIX VIX OOPC 20140219 001400000018-00017+00089-00058-00046+00085+00164-00139-00105+ 82CBOVIX VIX OOPC 20140219 001400000145+00243-00222-00155+00194+00226-00086+07748+004983790002881+ 81CBOVIX VIX OOPP 20140219 001400000018-00018+00002+00033+00044-00005-00017+00044+00076- 82CBOVIX VIX OOPP 20140219 001400000035-00029+00051+00115-00076-00018+00155-02323-005227110000637+ 81CBOVIX VIX OOPC 20140219 001500000022-00021+00085-00045-00035+00078+00153-00116-00085+ 82CBOVIX VIX OOPC 20140219 001500000127+00225-00193-00127+00166+00213-00071+06731+005477680002374+ 81CBOVIX VIX OOPP 20140219 001500000021-00021+00006+00046+00055-00011-00028+00065+00095- 82CBOVIX VIX OOPP 20140219 001500000053-00046+00079+00142-00103-00031+00171-03288-005654090001122+ 81CBOVIX VIX OOPC 20140219 001600000023-00023+00079-00033-00027+00071+00140-00096-00070+ 82CBOVIX VIX OOPC 20140219 001600000111+00206-00165-00106+00142+00198-00059+05830+005919800001991+ 81CBOVIX VIX OOPP 20140219 001600000022-00024+00012+00058+00062-00018-00041+00085+00109- 82CBOVIX VIX OOPP 20140219 001600000068-00065+00107+00162-00126-00046+00182-04162-006049390001730+ 81CBOVIX VIX OOPC 20140219 001700000023-00024+00073-00024-00021+00065+00128-00079-00058+ 82CBOVIX VIX OOPC 20140219 001700000098+00187-00140-00090+00123+00182-00051+05064+006314680001694+ 81CBOVIX VIX OOPP 20140219 001700000022-00025+00018+00067+00068-00024-00053+00102+00120- 82CBOVIX VIX OOPP 20140219 001700000081-00083+00131+00178-00145-00062+00191-04917-006414560002425+ 81CBOVIX VIX OOPC 20140219 001800000024-00023+00068-00019-00015+00057+00118-00066-00048+ 82CBOVIX VIX OOPC 20140219 001800000085+00172-00120-00075+00106+00168-00043+04420+006666650001441+ 81CBOVIX VIX OOPP 20140219 001800000023-00023+00022+00072+00074-00032-00063+00114+00131- 82CBOVIX VIX OOPP 20140219 001800000094-00098+00150+00193-00162-00076+00199-05556-006751150003166+ 81CBOVIX VIX OOPC 20140219 001900000023-00023+00062-00013-00012+00052+00107-00055-00041+ 82CBOVIX VIX OOPC 20140219 001900000075+00156-00102-00065+00093+00153-00037+03878+006979840001253+ 81CBOVIX VIX OOPP 20140219 001900000022-00024+00029+00078+00077-00037-00074+00126+00137- 82CBOVIX VIX OOPP 20140219 001900000103-00114+00168+00203-00175-00090+00205-06094-007060660003977+ 81CBOVIX VIX OOPC 20140219 002000000023-00021+00058-00010-00008+00046+00099-00047-00034+ 82CBOVIX VIX OOPC 20140219 002000000066+00144-00089-00055+00081+00141-00032+03418+007258160001082+ 81CBOVIX VIX OOPP 20140219 002000000022-00022+00032+00080+00081-00043-00082+00134+00145- 82CBOVIX VIX OOPP 20140219 002000000113-00127+00181+00213-00187-00102+00210-06548-007344580004804+ 81CBOVIX VIX OOPC 20140219 002100000021-00020+00053-00006-00007+00042+00089-00039-00030+ 82CBOVIX VIX OOPC 20140219 002100000059+00130-00076-00049+00072+00129-00028+03025+007505330000955+ 81CBOVIX VIX OOPP 20140219 002100000020-00022+00038+00084+00082-00046-00091+00142+00148- 82CBOVIX VIX OOPP 20140219 002100000119-00140+00194+00219-00195-00114+00213-06933-007604370005681+ 81CBOVIX VIX OOPC 20140219 002200000021-00017+00051-00006-00003+00036+00084-00034-00024+ 82CBOVIX VIX OOPC 20140219 002200000051+00121-00068-00041+00062+00118-00024+02687+007724850000820+ 81CBOVIX VIX OOPP 20140219 002200000020-00019+00040+00085+00085-00052-00097+00146+00154- 82CBOVIX VIX OOPP 20140219 002200000127-00149+00203+00227-00205-00124+00217-07263-007841490006551+ 81CBOVIX VIX OOPC 20140219 002300000019-00017+00045-00003-00003+00034+00076-00028-00022+ 82CBOVIX VIX OOPC 20140219 002300000047+00110-00058-00037+00056+00108-00022+02393+007920040000734+ 81CBOVIX VIX OOPP 20140219 002300000018-00019+00045+00087+00086-00054-00104+00152+00156- 82CBOVIX VIX OOPP 20140219 002300000131-00159+00212+00231-00211-00134+00220-07548-008057350007464+ 81CBOVIX VIX OOPC 20140219 002400000018-00016+00042-00002-00002+00031+00069-00024-00019+ 82CBOVIX VIX OOPC 20140219 002400000042+00101-00050-00032+00050+00099-00019+02136+008094000000649+ 81CBOVIX VIX OOPP 20140219 002400000017-00018+00049+00089+00086-00057-00110+00156+00159- 82CBOVIX VIX OOPP 20140219 002400000135-00169+00219+00235-00217-00143+00222-07796-008253350008384+ 81CBOVIX VIX OOPC 20140219 002500000018-00014+00040-00002-00000+00026+00065-00022-00015+ 82CBOVIX VIX OOPC 20140219 002500000036+00094-00045-00027+00043+00092-00017+01910+008249610000560+ 81CBOVIX VIX OOPP 20140219 002500000017-00016+00050+00089+00088-00061-00115+00159+00163- 82CBOVIX VIX OOPP 20140219 002500000141-00175+00224+00240-00223-00151+00225-08013-008430870009300+ 81CBOVIX VIX OOPC 20140219 002600000016-00014+00036-00001-00000+00025+00059-00018-00014+ 82CBOVIX VIX OOPC 20140219 002600000033+00085-00039-00025+00039+00084-00015+01711+008389580000503+ 81CBOVIX VIX OOPP 20140219 002600000016-00015+00053+00090+00089-00063-00120+00162+00165- 82CBOVIX VIX OOPP 20140219 002600000144-00183+00230+00243-00227-00158+00227-08205-008591270010237+ 81CBOVIX VIX OOPC 20140219 002700000015-00013+00033-00000+00000+00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20140219 002700000030+00078-00034-00022+00036+00077-00013+01535+008516380000450+ 81CBOVIX VIX OOPP 20140219 002700000014-00015+00057+00091+00089-00065-00125+00165+00166- 82CBOVIX VIX OOPP 20140219 002700000147-00190+00235+00245-00231-00165+00228-08377-008735880011188+ 81CBOVIX VIX OOPC 20140219 002800000014-00012+00031-00000+00001-00020+00050-00013-00010+ 82CBOVIX VIX OOPC 20140219 002800000027+00072-00030-00019+00031+00071-00012+01380+008632310000396+ 81CBOVIX VIX OOPP 20140219 002800000014-00013+00059+00092+00089-00067-00129+00167+00167- 82CBOVIX VIX OOPP 20140219 002800000150-00196+00239+00248-00235-00171+00230-08529-008866010012136+ 81CBOVIX VIX OOPC 20140219 002900000015-00010+00030-00000-00002-00017+00047-00013-00008+ 82CBOVIX VIX OOPC 20140219 002900000023+00068-00028-00016+00027+00066-00010+01242+008739440000342+ 81CBOVIX VIX OOPP 20140219 002900000014-00012+00061+00091+00090-00070-00132+00168+00170- 82CBOVIX VIX OOPP 20140219 002900000153-00201+00242+00251-00239-00176+00231-08667-008982950013081+ 81CBOVIX VIX OOPC 20140219 003000000013-00010+00027-00001+00001-00016+00043-00010-00008+ 82CBOVIX VIX OOPC 20140219 003000000021+00062-00024-00015+00025+00060-00009+01120+008839640000313+ 81CBOVIX VIX OOPP 20140219 003000000013-00011+00063+00091+00091-00072-00136+00169+00171- 82CBOVIX VIX OOPP 20140219 003000000156-00206+00245+00253-00242-00181+00232-08790-009087970014042+ 81CBOVIX VIX OOPC 20140219 003250000011-00008+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20140219 003250000017+00051-00018-00011+00019+00049-00007+00874+009070270000238+ 81CBOVIX VIX OOPP 20140219 003250000010-00010+00068+00093+00090-00075-00144+00173+00172- 82CBOVIX VIX OOPP 20140219 003250000160-00218+00252+00256-00247-00192+00235-09050-009306440016465+ 81CBOVIX VIX OOPC 20140219 003500000009-00006+00019-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20140219 003500000013+00042-00014-00008+00015+00041-00005+00694+009287970000184+ 81CBOVIX VIX OOPP 20140219 003500000009-00008+00072+00092+00091-00078-00150+00175+00175- 82CBOVIX VIX OOPP 20140219 003500000165-00227+00256+00260-00252-00201+00237-09252-009476920018895+ 81CBOVIX VIX OOPC 20140219 003750000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000011+00035-00010-00007+00012+00034-00004+00563+009505210000148+ 81CBOVIX VIX OOPP 20140219 003750000007-00007+00075+00093+00090-00080-00156+00177+00175- 82CBOVIX VIX OOPP 20140219 003750000167-00235+00260+00261-00256-00208+00238-09408-009617370021352+ 81CBOVIX VIX OOPC 20140219 004000000008-00004+00014-00001+00003-00006+00022-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000008+00031-00009-00005+00009+00029-00003+00467+009726510000115+ 81CBOVIX VIX OOPP 20140219 004000000006-00005+00077+00092+00091-00082-00159+00178+00177- 82CBOVIX VIX OOPP 20140219 004000000170-00240+00262+00264-00259-00214+00239-09528-009744870023809+ 81CBOVIX VIX OOPC 20140219 004250000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140219 004250000007+00027-00007-00004+00008+00025-00003+00396+009948370000101+ 81CBOVIX VIX OOPP 20140219 004250000005-00005+00080+00093+00090-00083-00164+00179+00177- 82CBOVIX VIX OOPP 20140219 004250000171-00246+00265+00264-00260-00219+00240-09617-009875650026289+ 81CBOVIX VIX OOPC 20140219 004500000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000006+00023-00006-00004+00007+00022-00003+00339+010159320000087+ 81CBOVIX VIX OOPP 20140219 004500000004-00005+00082+00093+00090-00084-00166+00180+00177- 82CBOVIX VIX OOPP 20140219 004500000173-00249+00266+00265-00262-00223+00240-09682-010025060028771+ 81CBOVIX VIX OOPC 20140219 004750000005-00002+00009-00000+00002-00003+00014-00002-00000+ 82CBOVIX VIX OOPC 20140219 004750000004+00020-00005-00002+00005+00018-00002+00264+010159320000060+ 81CBOVIX VIX OOPP 20140219 004750000003-00004+00083+00092+00090-00085-00168+00180+00178- 82CBOVIX VIX OOPP 20140219 004750000174-00252+00267+00266-00263-00225+00241-09728-010207570031255+ 81CBOVIX VIX OOPC 20140219 005000000004-00002+00007-00001+00001-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000004+00016-00003-00002+00004+00015-00001+00206+010159320000048+ 81CBOVIX VIX OOPP 20140219 005000000003-00004+00084+00092+00090-00085-00169+00180+00178- 82CBOVIX VIX OOPP 20140219 005000000174-00254+00268+00266-00263-00227+00241-09757-010436790033749+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140219 005500000002+00011-00002-00001+00002+00010-00001+00127+010159320000025+ 81CBOVIX VIX OOPP 20140219 005500000002-00004+00085+00093+00090-00085-00171+00181+00177- 82CBOVIX VIX OOPP 20140219 005500000174-00256+00268+00266-00263-00229+00241-09775-011085440038748+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000001+00007-00001-00001+00001+00007-00000+00079+010159320000016+ 81CBOVIX VIX OOPP 20140219 006000000001-00004+00087+00093+00089-00086-00174+00181+00178- 82CBOVIX VIX OOPP 20140219 006000000175-00260+00270+00267-00265-00233+00241-09849-011085440043725+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00005-00001-00000+00001+00005-00000+00050+010159320000009+ 81CBOVIX VIX OOPP 20140219 006500000000+00004+00089+00093+00088-00086-00177+00182+00177- 82CBOVIX VIX OOPP 20140219 006500000176-00264+00271+00267-00265-00236+00242-09897-011085440048714+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000+00000+00003-00000+00032+010159320000005+ 81CBOVIX VIX OOPP 20140219 007000000001+00004+00090+00093+00088-00086-00178+00183+00177- 82CBOVIX VIX OOPP 20140219 007000000176-00267+00272+00267-00266-00238+00242-09929-011085440053706+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00083-00083-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00242+00244+00221-00199+09998+002727640007100+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00013-00001-00000+00032-00101-004412500000015+ 81CBOVIX VIX OOPC 20140318 001100000004-00001-00084-00082-00076+00081+00165-00164-00154+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00245-00230+00243+00221-00174+09931+003363310006105+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20140318 001100000000-00001+00004+00025-00004-00001+00051-00267-004412500000047+ 81CBOVIX VIX OOPC 20140318 001200000009-00003+00086-00077-00066+00083+00165-00158-00138+ 82CBOVIX VIX OOPC 20140318 001200000161+00244-00240-00207+00236+00219-00148+09589+003932340005164+ 81CBOVIX VIX OOPP 20140318 001200000010-00007+00004-00009+00018-00003+00000+00010+00028- 82CBOVIX VIX OOPP 20140318 001200000002-00004+00010+00042-00012-00003+00073-00576-004412500000113+ 81CBOVIX VIX OOPC 20140318 001300000016-00010+00088-00067-00053+00084+00162-00145-00118+ 82CBOVIX VIX OOPC 20140318 001300000154+00238-00225-00179+00219+00214-00125+08927+004439960004336+ 81CBOVIX VIX OOPP 20140318 001300000015-00013+00004-00019+00028-00004+00004+00023+00045- 82CBOVIX VIX OOPP 20140318 001300000008-00010+00025+00067-00026-00009+00094-01187-004728280000298+ 81CBOVIX VIX OOPC 20140318 001400000021-00018+00087-00053-00042+00084+00156-00126-00100+ 82CBOVIX VIX OOPC 20140318 001400000145+00227-00202-00153+00200+00205-00106+08097+004891200003661+ 81CBOVIX VIX OOPP 20140318 001400000019-00020+00003-00031+00039-00004+00010+00040+00062- 82CBOVIX VIX OOPP 20140318 001400000017-00020+00046+00091-00045-00017+00114-01948-005031910000600+ 81CBOVIX VIX OOPC 20140318 001500000024-00023+00084-00040-00032+00081+00148-00107-00084+ 82CBOVIX VIX OOPC 20140318 001500000133+00215-00178-00130+00179+00194-00090+07246+005290870003108+ 81CBOVIX VIX OOPP 20140318 001500000023-00025+00001-00043+00048-00001+00017+00058+00078- 82CBOVIX VIX OOPP 20140318 001500000029-00032+00069+00113-00065-00027+00130-02759-005322950001020+ 81CBOVIX VIX OOPC 20140318 001600000027-00026+00081-00029-00024+00076+00140-00090-00070+ 82CBOVIX VIX OOPC 20140318 001600000121+00201-00154-00111+00159+00182-00077+06450+005643590002656+ 81CBOVIX VIX OOPP 20140318 001600000025-00028+00002+00054+00057-00004-00025+00075+00092- 82CBOVIX VIX OOPP 20140318 001600000041-00045+00092+00133-00085-00039+00144-03548-005601010001542+ 81CBOVIX VIX OOPC 20140318 001700000030-00026+00079-00023-00016+00070+00132-00077-00057+ 82CBOVIX VIX OOPC 20140318 001700000107+00189-00135-00093+00139+00169-00066+05735+005953760002271+ 81CBOVIX VIX OOPP 20140318 001700000028-00027+00004+00060+00065-00011-00032+00088+00106- 82CBOVIX VIX OOPP 20140318 001700000055-00057+00112+00151-00105-00051+00155-04272-005865740002138+ 81CBOVIX VIX OOPC 20140318 001800000028-00029+00073-00014-00013+00066+00122-00062-00049+ 82CBOVIX VIX OOPC 20140318 001800000099+00174-00114-00082+00126+00156-00058+05105+006225590001987+ 81CBOVIX VIX OOPP 20140318 001800000027-00030+00010+00069+00068-00014-00043+00103+00113- 82CBOVIX VIX OOPP 20140318 001800000064-00073+00132+00163-00119-00064+00164-04917-006116860002845+ 81CBOVIX VIX OOPC 20140318 001900000029-00027+00070-00010-00008+00060+00114-00053-00041+ 82CBOVIX VIX OOPC 20140318 001900000088+00162-00100-00069+00111+00145-00050+04551+006463060001720+ 81CBOVIX VIX OOPP 20140318 001900000027-00029+00014+00073+00072-00020-00051+00113+00122- 82CBOVIX VIX OOPP 20140318 001900000075-00085+00148+00175-00134-00076+00171-05480-006354110003579+ 81CBOVIX VIX OOPC 20140318 002000000028-00027+00065-00006-00006+00056+00105-00043-00035+ 82CBOVIX VIX OOPC 20140318 002000000080+00149-00085-00061+00100+00133-00044+04064+006669970001513+ 81CBOVIX VIX OOPP 20140318 002000000026-00029+00019+00078+00075-00024-00060+00122+00127- 82CBOVIX VIX OOPP 20140318 002000000082-00098+00162+00183-00145-00088+00177-05968-006577290004377+ 81CBOVIX VIX OOPC 20140318 002100000029-00025+00062-00005-00002+00050+00100-00038-00028+ 82CBOVIX VIX OOPC 20140318 002100000070+00140-00075-00051+00087+00123-00038+03634+006849890001308+ 81CBOVIX VIX OOPP 20140318 002100000027-00026+00021+00079+00079-00031-00066+00127+00134- 82CBOVIX VIX OOPP 20140318 002100000092-00107+00172+00193-00157-00098+00183-06391-006786260005184+ 81CBOVIX VIX OOPC 20140318 002200000026-00025+00057-00000-00002+00047+00091-00030-00026+ 82CBOVIX VIX OOPC 20140318 002200000065+00128-00064-00046+00080+00113-00034+03253+007006210001165+ 81CBOVIX VIX OOPP 20140318 002200000024-00027+00027+00083+00079-00033-00074+00135+00136- 82CBOVIX VIX OOPP 20140318 002200000097-00119+00183+00197-00164-00108+00186-06757-006980910006053+ 81CBOVIX VIX OOPC 20140318 002300000026-00023+00054-00000+00001-00042+00085-00026-00021+ 82CBOVIX VIX OOPC 20140318 002300000058+00119-00056-00039+00070+00105-00030+02914+007142080001016+ 81CBOVIX VIX OOPP 20140318 002300000024-00025+00030+00084+00081-00038-00080+00139+00141- 82CBOVIX VIX OOPP 20140318 002300000104-00127+00191+00204-00173-00116+00190-07076-007161190006918+ 81CBOVIX VIX OOPC 20140318 002400000025-00021+00050-00001+00002-00038+00079-00022-00017+ 82CBOVIX VIX OOPC 20140318 002400000052+00111-00049-00034+00063+00096-00026+02612+007260480000889+ 81CBOVIX VIX OOPP 20140318 002400000023-00023+00032+00084+00082-00042-00085+00142+00144- 82CBOVIX VIX OOPP 20140318 002400000109-00135+00197+00209-00180-00124+00194-07356-007327090007804+ 81CBOVIX VIX OOPC 20140318 002500000023-00021+00046-00003+00002-00036+00072-00018-00016+ 82CBOVIX VIX OOPC 20140318 002500000047+00101-00042-00031+00057+00088-00023+02342+007364160000793+ 81CBOVIX VIX OOPP 20140318 002500000021-00023+00037+00086+00082-00044-00092+00147+00145- 82CBOVIX VIX OOPP 20140318 002500000113-00144+00204+00212-00185-00132+00196-07603-007478650008721+ 81CBOVIX VIX OOPC 20140318 002600000022-00019+00043-00003+00003-00032+00067-00015-00013+ 82CBOVIX VIX OOPC 20140318 002600000042+00094-00037-00026+00050+00081-00020+02101+007455660000693+ 81CBOVIX VIX OOPP 20140318 002600000020-00021+00039+00087+00083-00047-00097+00149+00148- 82CBOVIX VIX OOPP 20140318 002600000118-00151+00209+00216-00190-00138+00198-07823-007615980009634+ 81CBOVIX VIX OOPC 20140318 002700000022-00016+00041-00003+00005-00028+00063-00014-00010+ 82CBOVIX VIX OOPC 20140318 002700000037+00088-00033-00022+00044+00075-00018+01886+007537330000600+ 81CBOVIX VIX OOPP 20140318 002700000021-00018+00041+00086+00085-00051-00100+00150+00151- 82CBOVIX VIX OOPP 20140318 002700000123-00156+00212+00220-00197-00144+00201-08020-007739200010543+ 81CBOVIX VIX OOPC 20140318 002800000019-00016+00037-00004+00004-00026+00057-00010-00009+ 82CBOVIX VIX OOPC 20140318 002800000034+00080-00028-00020+00040+00069-00016+01693+007611310000540+ 81CBOVIX VIX OOPP 20140318 002800000019-00019+00044+00087+00084-00052-00105+00153+00152- 82CBOVIX VIX OOPP 20140318 002800000125-00163+00217+00222-00200-00150+00203-08198-007848500011488+ 81CBOVIX VIX OOPC 20140318 002900000018-00015+00034-00004+00004-00024+00053-00008-00008+ 82CBOVIX VIX OOPC 20140318 002900000031+00074-00024-00018+00036+00063-00014+01522+007679530000480+ 81CBOVIX VIX OOPP 20140318 002900000017-00018+00048+00088+00084-00054-00110+00156+00153- 82CBOVIX VIX OOPP 20140318 002900000128-00169+00221+00223-00203-00156+00204-08360-007944120012433+ 81CBOVIX VIX OOPC 20140318 003000000018-00013+00033-00004+00005-00021+00050-00008-00006+ 82CBOVIX VIX OOPC 20140318 003000000027+00069-00021-00015+00032+00058-00012+01370+007743710000418+ 81CBOVIX VIX OOPP 20140318 003000000016-00017+00050+00088+00084-00056-00113+00157+00154- 82CBOVIX VIX OOPP 20140318 003000000131-00175+00224+00226-00207-00160+00206-08508-008026350013375+ 81CBOVIX VIX OOPC 20140318 003250000015-00011+00027-00004+00004-00017+00041-00005-00004+ 82CBOVIX VIX OOPC 20140318 003250000021+00056-00015-00011+00025+00047-00009+01061+007895950000316+ 81CBOVIX VIX OOPP 20140318 003250000014-00014+00055+00088+00084-00061-00122+00160+00157- 82CBOVIX VIX OOPP 20140318 003250000138-00187+00230+00231-00216-00171+00209-08828-008175620015754+ 81CBOVIX VIX OOPC 20140318 003500000013-00008+00023-00003+00005-00013+00035-00004-00002+ 82CBOVIX VIX OOPC 20140318 003500000016+00048-00012-00008+00018+00039-00007+00835+008049950000235+ 81CBOVIX VIX OOPP 20140318 003500000011-00012+00060+00087+00084-00065-00129+00162+00158- 82CBOVIX VIX OOPP 20140318 003500000143-00197+00235+00234-00222-00180+00212-09093-008249890018159+ 81CBOVIX VIX OOPC 20140318 003750000011-00007+00019-00003+00004-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20140318 003750000013+00040-00008-00006+00015+00032-00006+00673+008215720000189+ 81CBOVIX VIX OOPP 20140318 003750000009-00010+00064+00087+00084-00068-00136+00164+00160- 82CBOVIX VIX OOPP 20140318 003750000148-00207+00239+00236-00227-00188+00214-09313-008257570020583+ 81CBOVIX VIX OOPC 20140318 004000000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20140318 004000000011+00034-00007-00005+00012+00027-00005+00555+008395230000154+ 81CBOVIX VIX OOPP 20140318 004000000007-00008+00068+00087+00083-00071-00143+00165+00160- 82CBOVIX VIX OOPP 20140318 004000000151-00215+00242+00239-00232-00195+00216-09494-008208960023022+ 81CBOVIX VIX OOPC 20140318 004250000009-00005+00015-00002+00004-00007+00022-00002-00000- 82CBOVIX VIX OOPC 20140318 004250000009+00030-00006-00003+00010+00024-00004+00469+008582360000122+ 81CBOVIX VIX OOPP 20140318 004250000004-00007+00072+00087+00082-00073-00148+00166+00161- 82CBOVIX VIX OOPP 20140318 004250000154-00223+00244+00240-00235-00201+00217-09639-008116240025479+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140318 004500000008+00026-00004-00003+00009+00020-00003+00401+008762960000108+ 81CBOVIX VIX OOPP 20140318 004500000003-00006+00075+00086+00081-00075-00153+00166+00161- 82CBOVIX VIX OOPP 20140318 004500000156-00229+00245+00241-00237-00206+00218-09751-007993460027944+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00011-00002+00003-00006+00017-00000-00000- 82CBOVIX VIX OOPC 20140318 004750000007+00023-00003-00002+00008+00018-00003+00343+008914810000093+ 81CBOVIX VIX OOPP 20140318 004750000001-00005+00078+00086+00080-00076-00157+00167+00160- 82CBOVIX VIX OOPP 20140318 004750000157-00234+00247+00241-00239-00210+00218-09833-007856590030426+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00015-00001-00001- 82CBOVIX VIX OOPC 20140318 005000000005+00020-00003-00002+00006+00015-00002+00287+009007610000073+ 81CBOVIX VIX OOPP 20140318 005000000000+00005+00080+00086+00080-00077-00160+00167+00160- 82CBOVIX VIX OOPP 20140318 005000000158-00238+00248+00241-00240-00214+00219-09890-007723460032911+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140318 005500000003+00014-00002-00001+00004+00010-00001+00183+009007610000045+ 81CBOVIX VIX OOPP 20140318 005500000003+00005+00083+00086+00078-00077-00164+00168+00159- 82CBOVIX VIX OOPP 20140318 005500000158-00244+00249+00241-00240-00217+00219-09950-007549230037901+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000-00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00117+009007610000026+ 81CBOVIX VIX OOPP 20140318 006000000004+00005+00085+00087+00077-00076-00166+00168+00159- 82CBOVIX VIX OOPP 20140318 006000000158-00246+00250+00240-00240-00219+00219-09969-007651220042900+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00000+00001+00005-00000+00076+009007610000016+ 81CBOVIX VIX OOPP 20140318 006500000004+00006+00085+00087+00077-00076-00166+00169+00158- 82CBOVIX VIX OOPP 20140318 006500000158-00246+00250+00240-00239-00219+00219-09964-008240100047900+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000+00001+00004-00000+00050+009007610000010+ 81CBOVIX VIX OOPP 20140318 007000000005+00006+00086+00088+00076-00075-00167+00169+00158- 82CBOVIX VIX OOPP 20140318 007000000157-00248+00251+00239-00239-00220+00219-09978-008240100052900+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00083-00083-00080+00080+00165-00165-00161+ 82CBOVIX VIX OOPC 20140416 001000000162+00246-00246-00241+00244+00221-00204+09997+002731480007650+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00002+00005-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140416 001000000000+00000+00002+00013-00001-00001+00027-00102-004188080000017+ 81CBOVIX VIX OOPC 20140416 001100000005-00001-00085-00083-00074+00081+00166-00164-00152+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00229+00243+00221-00182+09917+003327180006657+ 81CBOVIX VIX OOPP 20140416 001100000006-00004+00003-00004+00011-00002+00001-00005+00016- 82CBOVIX VIX OOPP 20140416 001100000001+00001+00005+00024-00003-00001+00043-00254-004188080000049+ 81CBOVIX VIX OOPC 20140416 001200000011-00003+00088-00077-00064+00083+00166-00158-00137+ 82CBOVIX VIX OOPC 20140416 001200000161+00245-00240-00207+00237+00219-00159+09587+003852530005724+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00005-00009+00018-00004+00001-00010+00028- 82CBOVIX VIX OOPP 20140416 001200000000-00002+00011+00040-00008-00003+00062-00528-004188080000114+ 81CBOVIX VIX OOPC 20140416 001300000018-00010+00091-00067-00051+00085+00165-00146-00118+ 82CBOVIX VIX OOPC 20140416 001300000157+00241-00225-00181+00224+00214-00137+08996+004313580004896+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00006-00020+00029-00007+00002+00024+00045- 82CBOVIX VIX OOPP 20140416 001300000004-00008+00026+00064-00020-00009+00083-01115-004593810000313+ 81CBOVIX VIX OOPC 20140416 001400000024-00018+00091-00053-00041+00086+00160-00128-00101+ 82CBOVIX VIX OOPC 20140416 001400000150+00232-00204-00157+00209+00206-00118+08267+004716120004208+ 81CBOVIX VIX OOPP 20140416 001400000021-00022+00006-00033+00039-00007+00006+00041+00061- 82CBOVIX VIX OOPP 20140416 001400000011-00016+00047+00087-00035-00017+00101-01808-004943050000630+ 81CBOVIX VIX OOPC 20140416 001500000028-00024+00090-00041-00031+00085+00154-00109-00085+ 82CBOVIX VIX OOPC 20140416 001500000141+00222-00181-00135+00191+00196-00102+07512+005065680003631+ 81CBOVIX VIX OOPP 20140416 001500000025-00027+00005-00044+00049-00006+00012+00058+00076- 82CBOVIX VIX OOPP 20140416 001500000020-00027+00069+00107-00052-00027+00116-02525-005242080001048+ 81CBOVIX VIX OOPC 20140416 001600000032-00027+00089-00031-00021+00081+00149-00094-00071+ 82CBOVIX VIX OOPC 20140416 001600000129+00211-00160-00116+00172+00185-00089+06790+005367540003139+ 81CBOVIX VIX OOPP 20140416 001600000029-00030+00004-00053+00058-00002+00018+00073+00090- 82CBOVIX VIX OOPP 20140416 001600000031-00037+00089+00126-00070-00037+00130-03220-005496800001544+ 81CBOVIX VIX OOPC 20140416 001700000032-00031+00084-00021-00016+00078+00140-00078-00061+ 82CBOVIX VIX OOPC 20140416 001700000120+00198-00138-00101+00157+00173-00078+06125+005626700002746+ 81CBOVIX VIX OOPP 20140416 001700000030-00033+00000-00063+00063-00001-00026+00088+00100- 82CBOVIX VIX OOPP 20140416 001700000041-00049+00109+00141-00085-00049+00141-03870-005712750002133+ 81CBOVIX VIX OOPC 20140416 001800000033-00032+00081-00014-00011+00074+00132-00065-00052+ 82CBOVIX VIX OOPC 20140416 001800000111+00186-00120-00088+00142+00161-00068+05522+005847930002405+ 81CBOVIX VIX OOPP 20140416 001800000030-00035+00003+00070+00068-00005-00034+00101+00109- 82CBOVIX VIX OOPP 20140416 001800000050-00061+00127+00154-00100-00060+00151-04469-005895130002775+ 81CBOVIX VIX OOPC 20140416 001900000034-00032+00078-00010-00006+00068+00125-00055-00043+ 82CBOVIX VIX OOPC 20140416 001900000100+00176-00105-00075+00127+00150-00060+04978+006035710002100+ 81CBOVIX VIX OOPP 20140416 001900000032-00034+00006+00074+00073-00011-00041+00110+00118- 82CBOVIX VIX OOPP 20140416 001900000061-00072+00142+00167-00115-00071+00160-05017-006048770003454+ 81CBOVIX VIX OOPC 20140416 002000000033-00032+00073-00005-00004+00064+00117-00046-00037+ 82CBOVIX VIX OOPC 20140416 002000000092+00164-00090-00066+00116+00140-00053+04488+006194300001851+ 81CBOVIX VIX OOPP 20140416 002000000031-00034+00011+00080+00075-00015-00049+00120+00124- 82CBOVIX VIX OOPP 20140416 002000000069-00084+00157+00176-00127-00082+00167-05517-006178140004192+ 81CBOVIX VIX OOPC 20140416 002100000033-00031+00070-00001-00001+00059+00110-00038-00031+ 82CBOVIX VIX OOPC 20140416 002100000084+00153-00079-00058+00104+00130-00046+04044+006327660001625+ 81CBOVIX VIX OOPP 20140416 002100000030-00033+00015+00083+00078-00020-00056+00128+00130- 82CBOVIX VIX OOPP 20140416 002100000078-00095+00169+00185-00139-00092+00174-05971-006287340004954+ 81CBOVIX VIX OOPC 20140416 002200000033-00029+00067-00000+00002-00054+00104-00033-00025+ 82CBOVIX VIX OOPC 20140416 002200000075+00144-00069-00049+00093+00120-00041+03643+006439520001417+ 81CBOVIX VIX OOPP 20140416 002200000030-00031+00018+00085+00081-00026-00063+00134+00136- 82CBOVIX VIX OOPP 20140416 002200000086-00104+00179+00194-00151-00101+00180-06382-006380130005740+ 81CBOVIX VIX OOPC 20140416 002300000030-00029+00061-00003+00002-00051+00095-00026-00022+ 82CBOVIX VIX OOPC 20140416 002300000069+00133-00058-00044+00084+00111-00036+03279+006533340001259+ 81CBOVIX VIX OOPP 20140416 002300000028-00031+00023+00088+00082-00029-00071+00141+00139- 82CBOVIX VIX OOPP 20140416 002300000092-00116+00190+00199-00159-00111+00184-06755-006459900006574+ 81CBOVIX VIX OOPC 20140416 002400000030-00026+00059-00004+00005-00046+00090-00022-00018+ 82CBOVIX VIX OOPC 20140416 002400000062+00124-00052-00037+00075+00103-00031+02949+006612330001095+ 81CBOVIX VIX OOPP 20140416 002400000028-00029+00026+00088+00084-00034-00076+00144+00144- 82CBOVIX VIX OOPP 20140416 002400000100-00124+00197+00206-00169-00119+00189-07091-006529680007405+ 81CBOVIX VIX OOPC 20140416 002500000029-00025+00055-00005+00006-00041+00084-00018-00014+ 82CBOVIX VIX OOPC 20140416 002500000055+00116-00045-00032+00067+00095-00028+02650+006679430000958+ 81CBOVIX VIX OOPP 20140416 002500000026-00027+00030+00089+00085-00038-00083+00148+00146- 82CBOVIX VIX OOPP 20140416 002500000106-00133+00204+00211-00177-00127+00193-07394-006592150008272+ 81CBOVIX VIX OOPC 20140416 002600000027-00024+00051-00006+00006-00039+00077-00014-00013+ 82CBOVIX VIX OOPC 20140416 002600000051+00106-00038-00029+00061+00087-00025+02381+006737340000852+ 81CBOVIX VIX OOPP 20140416 002600000024-00026+00034+00091+00085-00041-00090+00153+00148- 82CBOVIX VIX OOPP 20140416 002600000111-00143+00211+00214-00183-00135+00196-07664-006649610009164+ 81CBOVIX VIX OOPC 20140416 002700000026-00022+00048-00006+00007-00035+00072-00012-00010+ 82CBOVIX VIX OOPC 20140416 002700000045+00099-00033-00024+00054+00081-00021+02137+006788470000743+ 81CBOVIX VIX OOPP 20140416 002700000023-00024+00037+00091+00086-00045-00095+00155+00151- 82CBOVIX VIX OOPP 20140416 002700000117-00150+00216+00219-00190-00141+00199-07906-006704030010055+ 81CBOVIX VIX OOPC 20140416 002800000026-00019+00046-00005+00008-00030+00068-00011-00007+ 82CBOVIX VIX OOPC 20140416 002800000039+00093-00030-00020+00047+00075-00019+01919+006835010000640+ 81CBOVIX VIX OOPP 20140416 002800000022-00022+00040+00090+00087-00049-00099+00156+00154- 82CBOVIX VIX OOPP 20140416 002800000122-00156+00219+00223-00197-00148+00202-08120-006757000010960+ 81CBOVIX VIX OOPC 20140416 002900000023-00019+00041-00007+00007-00029+00062-00008-00007+ 82CBOVIX VIX OOPC 20140416 002900000037+00085-00024-00018+00043+00068-00017+01724+006878850000575+ 81CBOVIX VIX OOPP 20140416 002900000020-00021+00044+00091+00086-00051-00105+00159+00154- 82CBOVIX VIX OOPP 20140416 002900000125-00164+00224+00224-00200-00154+00203-08310-006809750011897+ 81CBOVIX VIX OOPC 20140416 003000000021-00018+00038-00007+00007-00026+00057-00006-00006+ 82CBOVIX VIX OOPC 20140416 003000000033+00078-00021-00016+00039+00063-00015+01551+006921660000510+ 81CBOVIX VIX OOPP 20140416 003000000018-00020+00047+00092+00086-00053-00110+00161+00155- 82CBOVIX VIX OOPP 20140416 003000000128-00170+00228+00226-00204-00159+00205-08478-006863170012834+ 81CBOVIX VIX OOPC 20140416 003250000019-00013+00033-00006+00008-00020+00048-00004-00002+ 82CBOVIX VIX OOPC 20140416 003250000025+00066-00015-00011+00029+00051-00011+01199+007032690000370+ 81CBOVIX VIX OOPP 20140416 003250000016-00017+00052+00091+00086-00059-00119+00163+00158- 82CBOVIX VIX OOPP 20140416 003250000136-00183+00233+00231-00214-00170+00209-08814-007002110015202+ 81CBOVIX VIX OOPC 20140416 003500000016-00012+00027-00006+00007-00016+00040-00002-00002+ 82CBOVIX VIX OOPC 20140416 003500000020+00055-00010-00008+00023+00042-00008+00946+007160000000288+ 81CBOVIX VIX OOPP 20140416 003500000013-00015+00058+00091+00085-00062-00127+00165+00158- 82CBOVIX VIX OOPP 20140416 003500000140-00194+00238+00234-00219-00180+00211-09059-007145690017621+ 81CBOVIX VIX OOPC 20140416 003750000015-00009+00024-00004+00007-00013+00035-00001-00000- 82CBOVIX VIX OOPC 20140416 003750000015+00047-00008-00005+00017+00035-00006+00765+007308220000220+ 81CBOVIX VIX OOPP 20140416 003750000011-00012+00062+00090+00085-00066-00133+00166+00160- 82CBOVIX VIX OOPP 20140416 003750000145-00202+00240+00236-00224-00187+00213-09246-007278140020051+ 81CBOVIX VIX OOPC 20140416 004000000012-00008+00020-00004+00006-00011+00029-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000013+00040-00006-00005+00015+00030-00005+00634+007471900000186+ 81CBOVIX VIX OOPP 20140416 004000000008-00012+00066+00090+00083-00067-00139+00167+00160- 82CBOVIX VIX OOPP 20140416 004000000147-00210+00243+00237-00227-00193+00214-09399-007369630022506+ 81CBOVIX VIX OOPC 20140416 004250000011-00007+00018-00004+00005-00009+00026-00000-00001- 82CBOVIX VIX OOPC 20140416 004250000011+00035-00005-00003+00012+00026-00004+00535+007635470000152+ 81CBOVIX VIX OOPP 20140416 004250000007-00009+00069+00089+00083-00070-00143+00167+00160- 82CBOVIX VIX OOPP 20140416 004250000150-00217+00245+00239-00231-00198+00216-09539-007376320024952+ 81CBOVIX VIX OOPC 20140416 004500000010-00005+00016-00003+00005-00007+00023-00000-00001- 82CBOVIX VIX OOPC 20140416 004500000009+00031-00004-00002+00010+00022-00004+00452+007773280000124+ 81CBOVIX VIX OOPP 20140416 004500000003-00009+00074+00089+00081-00072-00150+00168+00160- 82CBOVIX VIX OOPP 20140416 004500000153-00225+00247+00239-00234-00204+00217-09679-007240300027415+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00004-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20140416 004750000008+00026-00003-00002+00009+00019-00003+00373+007849570000104+ 81CBOVIX VIX OOPP 20140416 004750000000-00007+00079+00088+00079-00074-00157+00169+00159- 82CBOVIX VIX OOPP 20140416 004750000155-00234+00249+00239-00236-00210+00218-09818-006889670029875+ 81CBOVIX VIX OOPC 20140416 005000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140416 005000000006+00022-00002-00001+00006+00015-00002+00289+007818490000075+ 81CBOVIX VIX OOPP 20140416 005000000003+00007+00084+00088+00077-00075-00164+00169+00158- 82CBOVIX VIX OOPP 20140416 005000000156-00243+00251+00239-00238-00217+00218-09935-006238450032352+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000004+00015-00001-00001+00004+00010-00001+00181+007818490000045+ 81CBOVIX VIX OOPP 20140416 005500000006+00007+00087+00089+00075-00074-00167+00170+00157- 82CBOVIX VIX OOPP 20140416 005500000156-00248+00252+00238-00238-00219+00218-09968-006238450037350+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00001-00000+00002+00007-00001+00115+007818490000025+ 81CBOVIX VIX OOPP 20140416 006000000007+00008+00088+00090+00074-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140416 006000000155-00250+00253+00237-00237-00221+00218-09984-006238450042350+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000-00001+00005-00000+00074+007818490000016+ 81CBOVIX VIX OOPP 20140416 006500000008+00009+00090+00090+00073-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140416 006500000155-00252+00254+00236-00236-00222+00218-09992-006238450047350+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00048+007818490000009+ 81CBOVIX VIX OOPP 20140416 007000000009+00010+00091+00091+00072-00072-00172+00173+00154- 82CBOVIX VIX OOPP 20140416 007000000154-00254+00254+00236-00235-00223+00218-09996-006238450052350+ 81CBOVIX VIX OOPC 20140521 001000000002-00002-00084-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140521 001000000162+00247-00247-00240+00243+00221-00208+09994+002727940008250+ 81CBOVIX VIX OOPP 20140521 001000000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00002+00012-00000-00000+00021-00088-003879720000015+ 81CBOVIX VIX OOPC 20140521 001100000006-00001-00086-00083-00073+00080+00167-00164-00151+ 82CBOVIX VIX OOPC 20140521 001100000162+00248-00246-00228+00242+00221-00190+09911+003235460007258+ 81CBOVIX VIX OOPP 20140521 001100000007-00003+00004-00004+00010-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20140521 001100000001+00000+00004+00023-00001-00001+00035-00216-003879720000044+ 81CBOVIX VIX OOPC 20140521 001200000012-00003+00090-00078-00063+00083+00168-00159-00137+ 82CBOVIX VIX OOPC 20140521 001200000162+00247-00240-00208+00239+00219-00169+09618+003685410006323+ 81CBOVIX VIX OOPP 20140521 001200000011-00007+00006-00008+00017-00005+00002-00009+00026- 82CBOVIX VIX OOPP 20140521 001200000001+00001+00010+00037-00004-00003+00052-00448-003879720000103+ 81CBOVIX VIX OOPC 20140521 001300000020-00011+00093-00067-00051+00087+00168-00146-00119+ 82CBOVIX VIX OOPC 20140521 001300000160+00244-00226-00184+00230+00214-00148+09105+004082450005488+ 81CBOVIX VIX OOPP 20140521 001300000018-00014+00009-00019+00030-00008+00002-00022+00044- 82CBOVIX VIX OOPP 20140521 001300000001-00004+00024+00061-00014-00008+00072-00974-004276870000281+ 81CBOVIX VIX OOPC 20140521 001400000027-00018+00095-00055-00039+00088+00166-00131-00102+ 82CBOVIX VIX OOPC 20140521 001400000155+00238-00208-00161+00217+00207-00130+08463+004431070004764+ 81CBOVIX VIX OOPP 20140521 001400000024-00022+00010-00032+00040-00010+00002+00039+00059- 82CBOVIX VIX OOPP 20140521 001400000006-00011+00044+00082-00026-00015+00090-01604-004615590000582+ 81CBOVIX VIX OOPC 20140521 001500000032-00024+00096-00043-00029+00088+00162-00113-00086+ 82CBOVIX VIX OOPC 20140521 001500000147+00230-00186-00139+00201+00198-00113+07781+004735550004152+ 81CBOVIX VIX OOPP 20140521 001500000029-00028+00011-00043+00050-00010+00005+00055+00075- 82CBOVIX VIX OOPP 20140521 001500000013-00019+00064+00103-00041-00024+00105-02262-004902820000975+ 81CBOVIX VIX OOPC 20140521 001600000034-00030+00093-00031-00021+00087+00155-00096-00074+ 82CBOVIX VIX OOPC 20140521 001600000140+00219-00163-00122+00187+00188-00100+07113+005000010003649+ 81CBOVIX VIX OOPP 20140521 001600000032-00033+00009-00054+00058-00008+00011+00071+00087- 82CBOVIX VIX OOPP 20140521 001600000021-00029+00086+00120-00055-00035+00119-02906-005145080001462+ 81CBOVIX VIX OOPC 20140521 001700000036-00035+00091-00021-00015+00085+00148-00080-00063+ 82CBOVIX VIX OOPC 20140521 001700000132+00208-00143-00107+00173+00177-00089+06486+005228360003219+ 81CBOVIX VIX OOPP 20140521 001700000033-00038+00006-00064+00063-00007+00018+00087+00097- 82CBOVIX VIX OOPP 20140521 001700000028-00040+00106+00134-00069-00045+00130-03515-005348430002028+ 81CBOVIX VIX OOPC 20140521 001800000040-00034+00090-00016-00008+00080+00144-00069-00051+ 82CBOVIX VIX OOPC 20140521 001800000120+00200-00127-00091+00156+00167-00078+05907+005424320002819+ 81CBOVIX VIX OOPP 20140521 001800000037-00037+00005-00069+00071-00001+00023+00097+00109- 82CBOVIX VIX OOPP 20140521 001800000040-00048+00121+00150-00085-00055+00141-04082-005518490002617+ 81CBOVIX VIX OOPC 20140521 001900000038-00037+00085-00007-00005+00078+00135-00056-00045+ 82CBOVIX VIX OOPC 20140521 001900000114+00187-00109-00082+00145+00156-00070+05377+005591440002516+ 81CBOVIX VIX OOPP 20140521 001900000035-00041+00000-00077+00073-00001-00032+00110+00114- 82CBOVIX VIX OOPP 20140521 001900000046-00061+00139+00160-00096-00066+00149-04608-005660430003300+ 81CBOVIX VIX OOPC 20140521 002000000041-00035+00084-00005-00001-00071+00131-00049-00036+ 82CBOVIX VIX OOPC 20140521 002000000102+00180-00097-00069+00129+00146-00061+04893+005733070002201+ 81CBOVIX VIX OOPP 20140521 002000000038-00038+00000+00079+00080-00008-00036+00117+00124- 82CBOVIX VIX OOPP 20140521 002000000058-00068+00150+00173-00112-00075+00158-05093-005778980003971+ 81CBOVIX VIX OOPC 20140521 002100000038-00037+00078-00001+00001-00069+00121-00039-00032+ 82CBOVIX VIX OOPC 20140521 002100000097+00167-00082-00063+00121+00136-00055+04450+005852370001976+ 81CBOVIX VIX OOPP 20140521 002100000035-00040+00007+00086+00080-00009-00045+00128+00128- 82CBOVIX VIX OOPP 20140521 002100000063-00081+00166+00179-00121-00086+00164-05539-005878450004736+ 81CBOVIX VIX OOPC 20140521 002200000038-00035+00075-00003+00004-00063+00115-00033-00026+ 82CBOVIX VIX OOPC 20140521 002200000088+00158-00072-00054+00109+00127-00049+04046+005952310001743+ 81CBOVIX VIX OOPP 20140521 002200000035-00038+00009+00088+00083-00015-00051+00134+00134- 82CBOVIX VIX OOPP 20140521 002200000072-00090+00176+00188-00133-00095+00171-05949-005962690005493+ 81CBOVIX VIX OOPC 20140521 002300000038-00034+00072-00005+00007-00059+00109-00027-00022+ 82CBOVIX VIX OOPC 20140521 002300000080+00149-00063-00047+00098+00118-00043+03675+006035690001540+ 81CBOVIX VIX OOPP 20140521 002300000035-00037+00013+00090+00085-00020-00057+00139+00139- 82CBOVIX VIX OOPP 20140521 002300000080-00099+00185+00195-00143-00103+00176-06324-006035090006284+ 81CBOVIX VIX OOPC 20140521 002400000035-00034+00067-00008+00007-00056+00101-00021-00019+ 82CBOVIX VIX OOPC 20140521 002400000075+00139-00054-00042+00090+00110-00039+03335+006105110001377+ 81CBOVIX VIX OOPP 20140521 002400000032-00037+00018+00093+00085-00023-00065+00146+00141- 82CBOVIX VIX OOPP 20140521 002400000085-00110+00195+00200-00151-00112+00181-06667-006098620007117+ 81CBOVIX VIX OOPC 20140521 002500000035-00031+00064-00008+00009-00050+00096-00018-00015+ 82CBOVIX VIX OOPC 20140521 002500000067+00131-00047-00035+00081+00102-00034+03024+006162980001208+ 81CBOVIX VIX OOPP 20140521 002500000032-00034+00021+00093+00087-00028-00070+00149+00145- 82CBOVIX VIX OOPP 20140521 002500000093-00117+00201+00206-00161-00119+00185-06979-006155800007946+ 81CBOVIX VIX OOPC 20140521 002600000035-00029+00061-00008+00010-00046+00091-00015-00011+ 82CBOVIX VIX OOPC 20140521 002600000060+00123-00041-00030+00072+00095-00030+02739+006211520001063+ 81CBOVIX VIX OOPP 20140521 002600000031-00032+00024+00093+00089-00032-00076+00152+00149- 82CBOVIX VIX OOPP 20140521 002600000100-00125+00207+00211-00169-00127+00189-07262-006208720008802+ 81CBOVIX VIX OOPC 20140521 002700000032-00028+00057-00010+00009-00043+00084-00011-00010+ 82CBOVIX VIX OOPC 20140521 002700000056+00114-00034-00028+00067+00088-00027+02478+006252770000953+ 81CBOVIX VIX OOPP 20140521 002700000028-00032+00029+00095+00088-00035-00083+00156+00150- 82CBOVIX VIX OOPP 20140521 002700000104-00135+00214+00214-00175-00134+00192-07517-006259010009695+ 81CBOVIX VIX OOPC 20140521 002800000030-00026+00053-00010+00010-00040+00079-00008-00008+ 82CBOVIX VIX OOPC 20140521 002800000051+00106-00030-00024+00060+00081-00024+02242+006288570000840+ 81CBOVIX VIX OOPP 20140521 002800000027-00030+00032+00095+00088-00038-00088+00158+00152- 82CBOVIX VIX OOPP 20140521 002800000109-00142+00219+00218-00181-00140+00195-07746-006307860010587+ 81CBOVIX VIX OOPC 20140521 002900000031-00023+00052-00009+00012-00035+00075-00008-00005+ 82CBOVIX VIX OOPC 20140521 002900000044+00101-00027-00019+00052+00076-00021+02027+006320590000727+ 81CBOVIX VIX OOPP 20140521 002900000027-00027+00033+00094+00090-00043-00091+00159+00155- 82CBOVIX VIX OOPP 20140521 002900000115-00147+00221+00222-00188-00146+00198-07952-006356030011478+ 81CBOVIX VIX OOPC 20140521 003000000028-00022+00048-00010+00011-00033+00069-00005-00004+ 82CBOVIX VIX OOPC 20140521 003000000041+00093-00022-00017+00048+00070-00019+01832+006350300000653+ 81CBOVIX VIX OOPP 20140521 003000000025-00026+00037+00095+00089-00045-00097+00161+00155- 82CBOVIX VIX OOPP 20140521 003000000118-00154+00226+00224-00193-00151+00200-08137-006403820012406+ 81CBOVIX VIX OOPC 20140521 003250000024-00018+00040-00009+00011-00026+00058-00002-00002+ 82CBOVIX VIX OOPC 20140521 003250000032+00078-00015-00012+00037+00057-00014+01429+006422430000485+ 81CBOVIX VIX OOPP 20140521 003250000021-00023+00045+00095+00088-00051-00108+00165+00157- 82CBOVIX VIX OOPP 20140521 003250000126-00169+00233+00228-00202-00163+00205-08518-006519670014750+ 81CBOVIX VIX OOPC 20140521 003500000021-00015+00034-00008+00010-00021+00049-00000-00000+ 82CBOVIX VIX OOPC 20140521 003500000025+00066-00010-00008+00029+00047-00011+01126+006502550000369+ 81CBOVIX VIX OOPP 20140521 003500000018-00020+00050+00094+00087-00056-00117+00167+00159- 82CBOVIX VIX OOPP 20140521 003500000133-00181+00238+00232-00211-00173+00208-08817-006616920017128+ 81CBOVIX VIX OOPC 20140521 003750000019-00012+00029-00007+00009-00017+00042-00000+00001- 82CBOVIX VIX OOPC 20140521 003750000020+00056-00007-00006+00023+00039-00008+00902+006598240000284+ 81CBOVIX VIX OOPP 20140521 003750000014-00017+00056+00093+00086-00060-00125+00168+00160- 82CBOVIX VIX OOPP 20140521 003750000138-00192+00242+00234-00217-00182+00211-09067-006664070019530+ 81CBOVIX VIX OOPC 20140521 004000000016-00010+00026-00006+00008-00014+00036-00001+00002- 82CBOVIX VIX OOPC 20140521 004000000016+00048-00005-00004+00018+00033-00007+00738+006709750000226+ 81CBOVIX VIX OOPP 20140521 004000000011-00015+00062+00092+00085-00064-00133+00169+00160- 82CBOVIX VIX OOPP 20140521 004000000143-00203+00245+00236-00223-00190+00213-09299-006612350021941+ 81CBOVIX VIX OOPC 20140521 004250000014-00009+00022-00006+00007-00012+00031-00001+00002- 82CBOVIX VIX OOPC 20140521 004250000014+00042-00004-00003+00015+00028-00005+00615+006829970000189+ 81CBOVIX VIX OOPP 20140521 004250000007-00011+00068+00091+00083-00068-00142+00169+00160- 82CBOVIX VIX OOPP 20140521 004250000149-00215+00247+00238-00229-00198+00215-09532-006395680024354+ 81CBOVIX VIX OOPC 20140521 004500000013-00007+00020-00004+00007-00009+00028-00001+00002- 82CBOVIX VIX OOPC 20140521 004500000011+00037-00003-00002+00012+00024-00004+00518+006944450000151+ 81CBOVIX VIX OOPP 20140521 004500000002-00009+00076+00090+00080-00072-00153+00170+00159- 82CBOVIX VIX OOPP 20140521 004500000153-00229+00250+00239-00234-00208+00217-09762-005930710026786+ 81CBOVIX VIX OOPC 20140521 004750000011-00006+00017-00004+00006-00008+00024-00001+00002- 82CBOVIX VIX OOPC 20140521 004750000009+00032-00002-00001+00010+00021-00004+00434+007031410000125+ 81CBOVIX VIX OOPP 20140521 004750000004+00008+00084+00089+00076-00074-00164+00171+00157- 82CBOVIX VIX OOPP 20140521 004750000155-00243+00252+00238-00237-00217+00218-09939-005116790029251+ 81CBOVIX VIX OOPC 20140521 005000000010-00005+00015-00004+00005-00007+00021-00001+00002- 82CBOVIX VIX OOPC 20140521 005000000008+00027-00001-00001+00008+00017-00003+00354+007061700000101+ 81CBOVIX VIX OOPP 20140521 005000000006+00008+00086+00090+00075-00073-00166+00171+00156- 82CBOVIX VIX OOPP 20140521 005000000155-00246+00253+00237-00237-00219+00218-09960-005116790031750+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00011-00002+00004-00004+00015-00001+00002- 82CBOVIX VIX OOPC 20140521 005500000005+00020-00001-00000+00005+00012-00002+00226+007061700000059+ 81CBOVIX VIX OOPP 20140521 005500000008+00009+00089+00091+00073-00072-00170+00172+00155- 82CBOVIX VIX OOPP 20140521 005500000154-00250+00254+00236-00236-00221+00218-09982-005116790036750+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00008-00001+00003-00003+00011-00001+00002- 82CBOVIX VIX OOPC 20140521 006000000003+00014-00000-00000-00003+00008-00001+00146+007061700000035+ 81CBOVIX VIX OOPP 20140521 006000000009+00010+00091+00092+00072-00072-00172+00173+00154- 82CBOVIX VIX OOPP 20140521 006000000153-00253+00255+00235-00235-00222+00217-09992-005116790041750+ 81CBOVIX VIX OOPC 20140521 006500000004-00001+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00010-00000-00000-00002+00006-00001+00095+007061700000022+ 81CBOVIX VIX OOPP 20140521 006500000011+00011+00092+00093+00071-00071-00173+00174+00153- 82CBOVIX VIX OOPP 20140521 006500000152-00255+00256+00234-00234-00223+00217-09996-005116790046750+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00000-00000-00001+00004-00000+00063+007061700000013+ 81CBOVIX VIX OOPP 20140521 007000000012+00012+00093+00093+00070-00070-00175+00175+00152- 82CBOVIX VIX OOPP 20140521 007000000152-00256+00257+00233-00233-00224+00217-09998-005116790051750+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00161-00161-00161+00161+00322-00322-00321+ 82CBOVXEEM VXEEM OOPC 20131218 001600000322+00483-00483-00479+00482+00435-00245+09999+003921990008150+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000+00014-00005-00000+00190-00009-005537390000001+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00161-00161-00160+00161+00322-00322-00319+ 82CBOVXEEM VXEEM OOPC 20131218 001700000322+00483-00483-00469+00480+00435-00215+09998+003921990007150+ 81CBOVXEEM VXEEM OOPP 20131218 001700000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20131218 001700000003-00000+00000+00031-00015-00000+00220-00040-005537390000004+ 81CBOVXEEM VXEEM OOPC 20131218 001800000000-00000-00161-00161-00160+00161+00322-00322-00317+ 82CBOVXEEM VXEEM OOPC 20131218 001800000322+00483-00483-00458+00476+00435-00185+09999+003249610006150+ 81CBOVXEEM VXEEM OOPP 20131218 001800000002-00001+00000+00001+00009-00001-00001+00001+00025- 82CBOVXEEM VXEEM OOPP 20131218 001800000009-00001+00001+00059-00035-00000+00250-00128-005537390000015+ 81CBOVXEEM VXEEM OOPC 20131218 001900000001-00000-00161-00161-00158+00161+00322-00322-00306+ 82CBOVXEEM VXEEM OOPC 20131218 001900000319+00483-00483-00424+00452+00435-00155+09991+003159110005150+ 81CBOVXEEM VXEEM OOPP 20131218 001900000004-00003+00001+00004+00017-00003-00003+00004+00045- 82CBOVXEEM VXEEM OOPP 20131218 001900000022-00004+00005+00098-00070-00001+00279-00334-005537390000045+ 81CBOVXEEM VXEEM OOPC 20131218 002000000002-00000+00161-00160-00148+00160+00321-00321-00277+ 82CBOVXEEM VXEEM OOPC 20131218 002000000303+00482-00482-00364+00391+00435-00125+09880+003466760004158+ 81CBOVXEEM VXEEM OOPP 20131218 002000000007-00005+00004+00010+00030-00009-00008+00011+00074- 82CBOVXEEM VXEEM OOPP 20131218 002000000045-00010+00011+00147-00119-00003+00307-00727-005537390000111+ 81CBOVXEEM VXEEM OOPC 20131218 002100000007-00005+00158-00154-00126+00151+00316-00314-00228+ 82CBOVXEEM VXEEM OOPC 20131218 002100000259+00476-00475-00290+00310+00432-00097+09289+004015950003228+ 81CBOVXEEM VXEEM OOPP 20131218 002100000010-00009+00009+00020+00047-00019-00018+00023+00108- 82CBOVXEEM VXEEM OOPP 20131218 002100000078-00022+00024+00201-00177-00007+00333-01363-005537390000240+ 81CBOVXEEM VXEEM OOPC 20131218 002200000013-00011+00149-00135-00099+00131+00298-00292-00178+ 82CBOVXEEM VXEEM OOPC 20131218 002200000206+00455-00452-00222+00238+00425-00074+08079+004677230002460+ 81CBOVXEEM VXEEM OOPP 20131218 002200000013-00013+00017+00035+00065-00033-00033+00043+00146- 82CBOVXEEM VXEEM OOPP 20131218 002200000117-00040+00045+00257-00238-00014+00356-02252-005537390000462+ 81CBOVXEEM VXEEM OOPC 20131218 002300000016-00016+00133-00109-00076+00109+00270-00255-00137+ 82CBOVXEEM VXEEM OOPC 20131218 002300000162+00419-00411-00171+00184+00412-00057+06693+005348240001899+ 81CBOVXEEM VXEEM OOPP 20131218 002300000016-00017+00028+00052+00085-00052-00052+00068+00185- 82CBOVXEEM VXEEM OOPP 20131218 002300000160-00065+00073+00312-00299-00023+00378-03310-005365120000752+ 81CBOVXEEM VXEEM OOPC 20131218 002400000017-00018+00118-00085-00058+00089+00239-00214-00107+ 82CBOVXEEM VXEEM OOPC 20131218 002400000128+00377-00360-00133+00143+00395-00045+05463+005953810001485+ 81CBOVXEEM VXEEM OOPP 20131218 002400000017-00018+00043+00075+00104-00074-00080+00103+00219- 82CBOVXEEM VXEEM OOPP 20131218 002400000200-00101+00116+00357-00349-00037+00393-04544-005474260001222+ 81CBOVXEEM VXEEM OOPC 20131218 002500000017-00018+00102-00066-00045+00073+00210-00177-00084+ 82CBOVXEEM VXEEM OOPC 20131218 002500000101+00335-00309-00104+00113+00374-00035+04447+006445850001169+ 81CBOVXEEM VXEEM OOPP 20131218 002500000017-00018+00059+00096+00119-00092-00112+00143+00245- 82CBOVXEEM VXEEM OOPP 20131218 002500000230-00145+00167+00390-00383-00056+00404-05683-005776650001861+ 81CBOVXEEM VXEEM OOPC 20131218 002600000016-00017+00089-00051-00034+00059+00182-00145-00065+ 82CBOVXEEM VXEEM OOPC 20131218 002600000080+00295-00263-00081+00088+00352-00027+03602+006803420000909+ 81CBOVXEEM VXEEM OOPP 20131218 002600000016-00017+00075+00112+00130-00107-00142+00179+00263- 82CBOVXEEM VXEEM OOPP 20131218 002600000251-00188+00219+00411-00407-00079+00411-06585-006194740002626+ 81CBOVXEEM VXEEM OOPC 20131218 002700000016-00014+00077-00039-00025+00046+00158-00118-00049+ 82CBOVXEEM VXEEM OOPC 20131218 002700000061+00258-00221-00061+00066+00330-00020+02880+007032740000682+ 81CBOVXEEM VXEEM OOPP 20131218 002700000015-00014+00087+00124+00137-00118-00167+00207+00276- 82CBOVXEEM VXEEM OOPP 20131218 002700000266-00227+00265+00427-00423-00103+00416-07256-006661570003463+ 81CBOVXEEM VXEEM OOPC 20131218 002800000014-00013+00064-00029-00019+00036+00133-00093-00037+ 82CBOVXEEM VXEEM OOPC 20131218 002800000046+00222-00181-00046+00050+00306-00015+02259+007167120000512+ 81CBOVXEEM VXEEM OOPP 20131218 002800000013-00013+00098+00133+00142-00125-00189+00230+00285- 82CBOVXEEM VXEEM OOPP 20131218 002800000276-00262+00303+00437-00434-00128+00420-07758-007120750004353+ 81CBOVXEEM VXEEM OOPC 20131218 002900000012-00011+00053-00021-00014+00027+00111-00072-00028+ 82CBOVXEEM VXEEM OOPC 20131218 002900000035+00189-00146-00034+00037+00282-00011+01746+007267040000376+ 81CBOVXEEM VXEEM OOPP 20131218 002900000012-00012+00107+00139+00146-00131-00208+00247+00292- 82CBOVXEEM VXEEM OOPP 20131218 002900000284-00291+00333+00445-00442-00153+00422-08152-007526530005264+ 81CBOVXEEM VXEEM OOPC 20131218 003000000011-00008+00045-00016-00009+00020+00094-00057-00020+ 82CBOVXEEM VXEEM OOPC 20131218 003000000025+00161-00119-00025+00027+00258-00008+01358+007420090000272+ 81CBOVXEEM VXEEM OOPP 20131218 003000000011-00010+00114+00144+00149-00137-00224+00261+00298- 82CBOVXEEM VXEEM OOPP 20131218 003000000291-00317+00359+00453-00450-00177+00425-08484-007843690006185+ 81CBOVXEEM VXEEM OOPC 20131218 003250000009-00007+00034-00010-00007+00017+00071-00040-00017+ 82CBOVXEEM VXEEM OOPC 20131218 003250000022+00122-00083-00021+00023+00205-00007+01044+008854850000240+ 81CBOVXEEM VXEEM OOPP 20131218 003250000008-00006+00131+00153+00156-00149-00259+00289+00310- 82CBOVXEEM VXEEM OOPP 20131218 003250000307-00373+00411+00468-00467-00233+00430-09178-008113640008510+ 81CBOVXEEM VXEEM OOPC 20131218 003500000006-00004+00021-00005-00003+00008+00045-00021-00008+ 82CBOVXEEM VXEEM OOPC 20131218 003500000010+00079-00047-00010+00011+00157-00003+00550+008854850000110+ 81CBOVXEEM VXEEM OOPP 20131218 003500000003-00003+00148+00159+00159-00157-00291+00310+00318- 82CBOVXEEM VXEEM OOPP 20131218 003500000317-00425+00453+00478-00478-00288+00433-09707-007610420010895+ 81CBOVXEEM VXEEM OOPC 20131218 003750000004-00002+00012-00002-00001+00004+00027-00011-00003+ 82CBOVXEEM VXEEM OOPC 20131218 003750000005+00049-00025-00004+00005+00116-00001+00277+008854850000048+ 81CBOVXEEM VXEEM OOPP 20131218 003750000001-00001+00158+00161+00161-00160-00313+00320+00321- 82CBOVXEEM VXEEM OOPP 20131218 003750000321-00463+00477+00482-00482-00342+00434-09954-006653160013354+ 81CBOVXEEM VXEEM OOPC 20131218 004000000002-00001+00007-00001-00000+00002+00016-00005-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004000000002+00030-00013-00002+00002+00082-00001+00134+008854850000020+ 81CBOVXEEM VXEEM OOPP 20131218 004000000000+00000+00161+00161+00161-00161-00320+00322+00322- 82CBOVXEEM VXEEM OOPP 20131218 004000000322-00478+00483+00483-00483-00384+00435-09996-005974780015850+ 81CBOVXEEM VXEEM OOPC 20131218 004250000001-00000+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000001+00017-00006-00001+00001+00057-00000+00063+008854850000009+ 81CBOVXEEM VXEEM OOPP 20131218 004250000000+00000+00161+00161+00161-00161-00322+00322+00322- 82CBOVXEEM VXEEM OOPP 20131218 004250000322-00481+00483+00483-00483-00407+00435-09999-005974780018350+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00010-00003-00000+00000+00039-00000+00029+008854850000004+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00000+00161+00161+00161-00161-00322+00322+00322- 82CBOVXEEM VXEEM OOPP 20131218 004500000322-00483+00483+00483-00483-00421+00435-09999-005974780020850+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00001-00168-00168-00167+00167+00336-00336-00333+ 82CBOVXEEM VXEEM OOPC 20140122 001600000335+00504-00504-00494+00502+00453-00274+09999+003122800009150+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00019-00004-00000+00178-00019-004082450000002+ 81CBOVXEEM VXEEM OOPC 20140122 001700000001-00001-00168-00168-00165+00167+00336-00336-00328+ 82CBOVXEEM VXEEM OOPC 20140122 001700000335+00504-00504-00483+00500+00453-00245+09994+003107880008150+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00001+00036-00011-00000+00208-00060-004082450000008+ 81CBOVXEEM VXEEM OOPC 20140122 001800000002-00000-00169-00168-00162+00167+00336-00336-00319+ 82CBOVXEEM VXEEM OOPC 20140122 001800000333+00503-00503-00462+00492+00453-00215+09968+003180260007152+ 81CBOVXEEM VXEEM OOPP 20140122 001800000004-00002+00000-00002+00012-00000+00001+00002+00029- 82CBOVXEEM VXEEM OOPP 20140122 001800000006-00002+00002+00060-00025-00001+00237-00155-004082450000024+ 81CBOVXEEM VXEEM OOPC 20140122 001900000005-00001+00169-00167-00154+00167+00335-00334-00301+ 82CBOVXEEM VXEEM OOPC 20140122 001900000328+00502-00502-00427+00469+00452-00185+09861+003325300006165+ 81CBOVXEEM VXEEM OOPP 20140122 001900000007-00004+00000-00005+00021-00001-00003+00006+00048- 82CBOVXEEM VXEEM OOPP 20140122 001900000015-00005+00006+00093-00050-00002+00266-00343-004082450000058+ 81CBOVXEEM VXEEM OOPC 20140122 002000000010-00004+00169-00162-00140+00166+00332-00330-00272+ 82CBOVXEEM VXEEM OOPC 20140122 002000000313+00498-00497-00380+00427+00451-00156+09568+003529370005212+ 81CBOVXEEM VXEEM OOPP 20140122 002000000011-00008+00001+00011+00034-00003-00007+00012+00072- 82CBOVXEEM VXEEM OOPP 20140122 002000000030-00010+00012+00134-00087-00004+00294-00664-004082450000125+ 81CBOVXEEM VXEEM OOPC 20140122 002100000015-00010+00166-00151-00122+00161+00325-00317-00238+ 82CBOVXEEM VXEEM OOPC 20140122 002100000287+00488-00485-00327+00373+00447-00130+09004+003779880004340+ 81CBOVXEEM VXEEM OOPP 20140122 002100000016-00013+00003+00021+00049-00008-00014+00023+00101- 82CBOVXEEM VXEEM OOPP 20140122 002100000052-00019+00024+00180-00133-00007+00321-01149-004082450000243+ 81CBOVXEEM VXEEM OOPC 20140122 002200000021-00017+00161-00135-00101+00150+00312-00296-00201+ 82CBOVXEEM VXEEM OOPC 20140122 002200000253+00471-00462-00274+00317+00440-00107+08199+004065280003575+ 81CBOVXEEM VXEEM OOPP 20140122 002200000022-00019+00008+00037+00068-00018-00026+00045+00136- 82CBOVXEEM VXEEM OOPP 20140122 002200000084-00037+00048+00229-00186-00015+00343-01918-004319250000491+ 81CBOVXEEM VXEEM OOPC 20140122 002300000027-00023+00154-00115-00082+00136+00295-00268-00167+ 82CBOVXEEM VXEEM OOPC 20140122 002300000217+00447-00429-00228+00265+00429-00088+07274+004375040002941+ 81CBOVXEEM VXEEM OOPP 20140122 002300000026-00024+00016+00056+00085-00031-00043+00073+00167- 82CBOVXEEM VXEEM OOPP 20140122 002300000117-00061+00080+00273-00235-00026+00362-02784-004563830000859+ 81CBOVXEEM VXEEM OOPC 20140122 002400000029-00027+00144-00094-00066+00121+00274-00234-00139+ 82CBOVXEEM VXEEM OOPC 20140122 002400000186+00417-00387-00189+00222+00414-00073+06355+004699680002445+ 81CBOVXEEM VXEEM OOPP 20140122 002400000029-00027+00025+00075+00101-00046-00063+00103+00195- 82CBOVXEEM VXEEM OOPP 20140122 002400000148-00088+00119+00312-00278-00040+00378-03658-004812730001335+ 81CBOVXEEM VXEEM OOPC 20140122 002500000029-00030+00132-00075-00054+00108+00251-00201-00117+ 82CBOVXEEM VXEEM OOPC 20140122 002500000160+00384-00343-00160+00189+00396-00062+05521+005030750002066+ 81CBOVXEEM VXEEM OOPP 20140122 002500000029-00030+00037+00094+00113-00059-00085+00135+00217- 82CBOVXEEM VXEEM OOPP 20140122 002500000174-00120+00161+00342-00313-00057+00390-04476-005062800001928+ 81CBOVXEEM VXEEM OOPC 20140122 002600000029-00030+00121-00060-00044+00096+00229-00171-00099+ 82CBOVXEEM VXEEM OOPC 20140122 002600000138+00352-00301-00136+00162+00376-00053+04802+005360820001768+ 81CBOVXEEM VXEEM OOPP 20140122 002600000028-00031+00048+00109+00123-00071-00107+00165+00236- 82CBOVXEEM VXEEM OOPP 20140122 002600000197-00151+00202+00367-00342-00077+00400-05207-005311200002598+ 81CBOVXEEM VXEEM OOPC 20140122 002700000031-00027+00113-00050-00034+00083+00212-00149-00082+ 82CBOVXEEM VXEEM OOPC 20140122 002700000118+00325-00266-00115+00138+00356-00045+04198+005683510001509+ 81CBOVXEEM VXEEM OOPP 20140122 002700000030-00028+00056+00119+00133-00085-00125+00188+00254- 82CBOVXEEM VXEEM OOPP 20140122 002700000218-00179+00238+00390-00368-00096+00409-05839-005555430003310+ 81CBOVXEEM VXEEM OOPC 20140122 002800000028-00028+00102-00039-00030+00076+00192-00125-00073+ 82CBOVXEEM VXEEM OOPC 20140122 002800000106+00296-00231-00102+00123+00334-00040+03693+005993460001341+ 81CBOVXEEM VXEEM OOPP 20140122 002800000027-00029+00068+00131+00138-00093-00146+00212+00264- 82CBOVXEEM VXEEM OOPP 20140122 002800000233-00209+00274+00405-00385-00118+00414-06379-005793280004115+ 81CBOVXEEM VXEEM OOPC 20140122 002900000028-00025+00096-00033-00024+00066+00177-00110-00062+ 82CBOVXEEM VXEEM OOPC 20140122 002900000092+00273-00205-00087+00106+00314-00035+03271+006286370001167+ 81CBOVXEEM VXEEM OOPP 20140122 002900000028-00025+00074+00136+00145-00104-00161+00228+00277- 82CBOVXEEM VXEEM OOPP 20140122 002900000248-00233+00301+00421-00403-00138+00420-06837-006022890004919+ 81CBOVXEEM VXEEM OOPC 20140122 003000000026-00025+00087-00026-00021+00061+00162-00094-00055+ 82CBOVXEEM VXEEM OOPC 20140122 003000000083+00250-00179-00078+00096+00293-00032+02913+006558940001051+ 81CBOVXEEM VXEEM OOPP 20140122 003000000024-00025+00084+00144+00147-00109-00178+00246+00283- 82CBOVXEEM VXEEM OOPP 20140122 003000000257-00258+00329+00430-00414-00159+00424-07224-006242670005795+ 81CBOVXEEM VXEEM OOPC 20140122 003250000024-00021+00072-00017-00013+00046+00132-00068-00040+ 82CBOVXEEM VXEEM OOPC 20140122 003250000063+00205-00134-00058+00072+00248-00024+02216+007139150000788+ 81CBOVXEEM VXEEM OOPP 20140122 003250000021-00021+00101+00154+00155-00124-00210+00273+00299- 82CBOVXEEM VXEEM OOPP 20140122 003250000278-00307+00378+00451-00439-00206+00432-07961-006741810008028+ 81CBOVXEEM VXEEM OOPC 20140122 003500000021-00017+00059-00011-00008+00036+00108-00050-00029+ 82CBOVXEEM VXEEM OOPC 20140122 003500000047+00168-00101-00043+00054+00210-00018+01701+007574100000592+ 81CBOVXEEM VXEEM OOPP 20140122 003500000019-00016+00113+00159+00160-00136-00234+00291+00310- 82CBOVXEEM VXEEM OOPP 20140122 003500000294-00345+00411+00466-00457-00247+00438-08473-007161890010337+ 81CBOVXEEM VXEEM OOPC 20140122 003750000017-00015+00048-00006-00006+00028+00087-00036-00022+ 82CBOVXEEM VXEEM OOPC 20140122 003750000037+00137-00075-00033+00042+00176-00014+01307+007897250000452+ 81CBOVXEEM VXEEM OOPP 20140122 003750000015-00014+00124+00163+00162-00142-00255+00305+00316- 82CBOVXEEM VXEEM OOPP 20140122 003750000303-00376+00436+00475-00468-00281+00441-08844-007504540012717+ 81CBOVXEEM VXEEM OOPC 20140122 004000000016-00011+00040-00005-00003+00021+00073-00027-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004000000027+00113-00058-00024+00031+00148-00010+01016+008182460000334+ 81CBOVXEEM VXEEM OOPP 20140122 004000000013-00011+00133+00165+00164-00148-00270+00313+00321- 82CBOVXEEM VXEEM OOPP 20140122 004000000311-00400+00453+00482-00476-00310+00444-09120-007783740015122+ 81CBOVXEEM VXEEM OOPC 20140122 004250000013-00010+00034-00003-00002+00018+00061-00021-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004250000023+00095-00045-00020+00026+00126-00008+00831+008543960000281+ 81CBOVXEEM VXEEM OOPP 20140122 004250000011-00009+00139+00167+00166-00153-00283+00319+00325- 82CBOVXEEM VXEEM OOPP 20140122 004250000317-00419+00466+00487-00483-00334+00446-09324-008025880017550+ 81CBOVXEEM VXEEM OOPC 20140122 004500000012-00009+00031-00002-00002+00017+00056-00019-00012+ 82CBOVXEEM VXEEM OOPC 20140122 004500000021+00087-00041-00018+00024+00113-00008+00763+009136330000266+ 81CBOVXEEM VXEEM OOPP 20140122 004500000009-00007+00144+00168+00166-00156-00292+00324+00327- 82CBOVXEEM VXEEM OOPP 20140122 004500000321-00434+00475+00490-00487-00354+00448-09469-008269750020005+ 81CBOVXEEM VXEEM OOPC 20140122 004750000010-00007+00025-00001-00001+00012+00045-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004750000016+00070-00030-00013+00017+00093-00006+00570+009136330000189+ 81CBOVXEEM VXEEM OOPP 20140122 004750000007-00007+00148+00168+00166-00157-00299+00327+00328- 82CBOVXEEM VXEEM OOPP 20140122 004750000323-00445+00481+00492-00489-00368+00448-09561-008566500022478+ 81CBOVXEEM VXEEM OOPC 20140122 005000000008-00005+00020-00001-00000-00009+00036-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000011+00056-00022-00009+00012+00077-00004+00425+009136330000133+ 81CBOVXEEM VXEEM OOPP 20140122 005000000007-00006+00150+00168+00167-00159-00302+00327+00329- 82CBOVXEEM VXEEM OOPP 20140122 005000000324-00450+00483+00494-00491-00378+00449-09606-008979700024963+ 81CBOVXEEM VXEEM OOPC 20140219 001600000006-00001+00174-00169-00159+00171+00343-00340-00318+ 82CBOVXEEM VXEEM OOPC 20140219 001600000338+00513-00512-00470+00499+00462-00291+09842+004833260009733+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001-00001+00007-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00001+00001+00029-00006-00000+00171-00060-004082720000010+ 81CBOVXEEM VXEEM OOPC 20140219 001700000007-00002+00174-00168-00155+00171+00342-00340-00311+ 82CBOVXEEM VXEEM OOPC 20140219 001700000336+00512-00511-00457+00493+00462-00262+09791+004447050008742+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00002+00001-00003+00012-00001+00001+00003+00025- 82CBOVXEEM VXEEM OOPP 20140219 001700000003-00002+00003+00048-00015-00001+00201-00139-004082720000026+ 81CBOVXEEM VXEEM OOPC 20140219 001800000010-00004+00174-00166-00150+00171+00341-00337-00300+ 82CBOVXEEM VXEEM OOPC 20140219 001800000333+00511-00508-00437+00481+00461-00233+09687+004196390007766+ 81CBOVXEEM VXEEM OOPP 20140219 001800000008-00004+00001-00005+00019-00001+00002+00006+00039- 82CBOVXEEM VXEEM OOPP 20140219 001800000008-00004+00006+00073-00029-00002+00230-00281-004082720000059+ 81CBOVXEEM VXEEM OOPC 20140219 001900000013-00006+00174-00162-00141+00171+00339-00333-00284+ 82CBOVXEEM VXEEM OOPC 20140219 001900000326+00507-00504-00410+00462+00459-00204+09496+004061820006814+ 81CBOVXEEM VXEEM OOPP 20140219 001900000012-00008+00001-00010+00029-00001+00005+00011+00058- 82CBOVXEEM VXEEM OOPP 20140219 001900000016-00008+00012+00104-00051-00004+00258-00510-004082720000119+ 81CBOVXEEM VXEEM OOPC 20140219 002000000017-00011+00173-00155-00129+00169+00335-00325-00261+ 82CBOVXEEM VXEEM OOPC 20140219 002000000313+00501-00495-00374+00432+00457-00177+09178+004025100005903+ 81CBOVXEEM VXEEM OOPP 20140219 002000000016-00012+00000-00018+00041-00001-00009+00020+00081- 82CBOVXEEM VXEEM OOPP 20140219 002000000029-00015+00021+00139-00082-00007+00285-00847-004082720000217+ 81CBOVXEEM VXEEM OOPC 20140219 002100000022-00016+00171-00144-00115+00165+00329-00311-00235+ 82CBOVXEEM VXEEM OOPC 20140219 002100000294+00491-00480-00334+00394+00452-00152+08706+004069260005058+ 81CBOVXEEM VXEEM OOPP 20140219 002100000022-00020+00002+00033+00058-00005-00018+00039+00110- 82CBOVXEEM VXEEM OOPP 20140219 002100000050-00028+00042+00182-00122-00013+00308-01430-004363990000444+ 81CBOVXEEM VXEEM OOPC 20140219 002200000028-00023+00168-00129-00098+00158+00318-00291-00206+ 82CBOVXEEM VXEEM OOPC 20140219 002200000270+00476-00458-00292+00350+00445-00129+08090+004178590004303+ 81CBOVXEEM VXEEM OOPP 20140219 002200000027-00026+00007+00050+00074-00013-00030+00062+00137- 82CBOVXEEM VXEEM OOPP 20140219 002200000074-00046+00069+00221-00163-00023+00329-02078-004597010000757+ 81CBOVXEEM VXEEM OOPC 20140219 002300000033-00028+00163-00113-00082+00148+00306-00267-00178+ 82CBOVXEEM VXEEM OOPC 20140219 002300000242+00457-00429-00252+00306+00435-00109+07380+004338610003647+ 81CBOVXEEM VXEEM OOPP 20140219 002300000031-00031+00012+00066+00088-00022-00044+00087+00163- 82CBOVXEEM VXEEM OOPP 20140219 002300000099-00066+00100+00258-00203-00034+00347-02748-004789880001146+ 81CBOVXEEM VXEEM OOPC 20140219 002400000035-00033+00155-00094-00069+00138+00288-00237-00153+ 82CBOVXEEM VXEEM OOPC 20140219 002400000216+00432-00392-00218+00267+00421-00094+06644+004536100003122+ 81CBOVXEEM VXEEM OOPP 20140219 002400000034-00034+00018+00081+00102-00033-00058+00112+00187- 82CBOVXEEM VXEEM OOPP 20140219 002400000124-00087+00132+00292-00240-00047+00363-03415-004950070001603+ 81CBOVXEEM VXEEM OOPC 20140219 002500000036-00036+00146-00076-00057+00127+00270-00208-00132+ 82CBOVXEEM VXEEM OOPC 20140219 002500000192+00405-00354-00189+00234+00404-00081+05938+004759080002694+ 81CBOVXEEM VXEEM OOPP 20140219 002500000034-00038+00028+00097+00112-00043-00076+00139+00207- 82CBOVXEEM VXEEM OOPP 20140219 002500000146-00113+00168+00319-00272-00063+00377-04061-005084380002152+ 81CBOVXEEM VXEEM OOPC 20140219 002600000038-00036+00138-00064-00046+00113+00253-00183-00113+ 82CBOVXEEM VXEEM OOPC 20140219 002600000169+00381-00318-00162+00203+00387-00070+05297+004996840002328+ 81CBOVXEEM VXEEM OOPP 20140219 002600000037-00037+00034+00109+00123-00055-00091+00162+00227- 82CBOVXEEM VXEEM OOPP 20140219 002600000170-00136+00200+00347-00304-00079+00389-04675-005198960002728+ 81CBOVXEEM VXEEM OOPC 20140219 002700000037-00037+00128-00051-00039+00105+00234-00158-00099+ 82CBOVXEEM VXEEM OOPC 20140219 002700000152+00353-00282-00143+00181+00367-00062+04734+005239900002061+ 81CBOVXEEM VXEEM OOPP 20140219 002700000035-00039+00044+00122+00130-00065-00109+00186+00241- 82CBOVXEEM VXEEM OOPP 20140219 002700000189-00162+00234+00368-00330-00096+00399-05251-005299290003390+ 81CBOVXEEM VXEEM OOPC 20140219 002800000038-00035+00122-00043-00031+00094+00220-00139-00085+ 82CBOVXEEM VXEEM OOPC 20140219 002800000134+00331-00252-00125+00159+00348-00054+04247+005480060001814+ 81CBOVXEEM VXEEM OOPP 20140219 002800000036-00036+00051+00130+00139-00077-00125+00206+00257- 82CBOVXEEM VXEEM OOPP 20140219 002800000209-00185+00263+00390-00356-00114+00409-05782-005390210004070+ 81CBOVXEEM VXEEM OOPC 20140219 002900000035-00036+00112-00033-00028+00087+00203-00120-00077+ 82CBOVXEEM VXEEM OOPC 20140219 002900000122+00307-00223-00112+00144+00329-00049+03826+005710320001639+ 81CBOVXEEM VXEEM OOPP 20140219 002900000034-00037+00062+00141+00144-00085-00143+00226+00268- 82CBOVXEEM VXEEM OOPP 20140219 002900000224-00211+00294+00406-00376-00133+00416-06266-005475890004826+ 81CBOVXEEM VXEEM OOPC 20140219 003000000036-00033+00107-00029-00022+00078+00191-00107-00066+ 82CBOVXEEM VXEEM OOPC 20140219 003000000109+00288-00201-00099+00128+00311-00044+03459+005924990001457+ 81CBOVXEEM VXEEM OOPP 20140219 003000000035-00032+00068+00145+00151-00097-00156+00240+00281- 82CBOVXEEM VXEEM OOPP 20140219 003000000241-00231+00318+00423-00397-00151+00424-06701-005559850005582+ 81CBOVXEEM VXEEM OOPC 20140219 003250000032-00030+00090-00017-00015+00063+00160-00077-00050+ 82CBOVXEEM VXEEM OOPC 20140219 003250000086+00241-00152-00076+00100+00268-00034+02713+006367130001132+ 81CBOVXEEM VXEEM OOPP 20140219 003250000030-00028+00087+00158+00160-00116-00192+00273+00300- 82CBOVXEEM VXEEM OOPP 20140219 003250000270-00284+00373+00451-00431-00197+00436-07581-005779320007681+ 81CBOVXEEM VXEEM OOPC 20140219 003500000028-00026+00075-00010-00009+00050+00133-00056-00037+ 82CBOVXEEM VXEEM OOPC 20140219 003500000067+00202-00115-00057+00077+00230-00026+02118+006651620000859+ 81CBOVXEEM VXEEM OOPP 20140219 003500000025-00024+00104+00166+00164-00128-00222+00296+00312- 82CBOVXEEM VXEEM OOPP 20140219 003500000288-00328+00413+00467-00453-00238+00443-08196-006030740009938+ 81CBOVXEEM VXEEM OOPC 20140219 003750000026-00020+00064-00006-00004+00037+00111-00041-00025+ 82CBOVXEEM VXEEM OOPC 20140219 003750000049+00168-00087-00041+00055+00196-00018+01617+006791640000611+ 81CBOVXEEM VXEEM OOPP 20140219 003750000021-00020+00116+00170+00166-00137-00244+00310+00320- 82CBOVXEEM VXEEM OOPP 20140219 003750000300-00361+00440+00479-00467-00274+00448-08612-006315090012280+ 81CBOVXEEM VXEEM OOPC 20140219 004000000021-00016+00051-00002-00002+00028+00089-00028-00018+ 82CBOVXEEM VXEEM OOPC 20140219 004000000036+00136-00063-00029+00040+00164-00013+01206+006849270000436+ 81CBOVXEEM VXEEM OOPP 20140219 004000000019-00016+00124+00171+00169-00145-00259+00318+00326- 82CBOVXEEM VXEEM OOPP 20140219 004000000310-00385+00457+00487-00478-00302+00451-08899-006607640014666+ 81CBOVXEEM VXEEM OOPC 20140219 004250000017-00013+00041-00000-00000+00021+00072-00020-00013+ 82CBOVXEEM VXEEM OOPC 20140219 004250000027+00111-00046-00021+00029+00138-00009+00911+006935380000315+ 81CBOVXEEM VXEEM OOPP 20140219 004250000015-00014+00133+00173+00169-00149-00274+00326+00329- 82CBOVXEEM VXEEM OOPP 20140219 004250000315-00407+00471+00492-00484-00327+00453-09119-006858000017095+ 81CBOVXEEM VXEEM OOPC 20140219 004500000016-00011+00036-00000+00000-00018+00062-00015-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004500000022+00096-00037-00017+00024+00119-00008+00757+007209740000261+ 81CBOVXEEM VXEEM OOPP 20140219 004500000013-00011+00139+00173+00171-00154-00286+00330+00332- 82CBOVXEEM VXEEM OOPP 20140219 004500000322-00425+00482+00498-00492-00349+00455-09319-006990080019513+ 81CBOVXEEM VXEEM OOPC 20140219 004750000013-00008+00029-00001+00001-00013+00050-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140219 004750000016+00077-00027-00012+00017+00098-00005+00559+007209740000182+ 81CBOVXEEM VXEEM OOPP 20140219 004750000009-00009+00148+00174+00171-00159-00300+00336+00335- 82CBOVXEEM VXEEM OOPP 20140219 004750000328-00447+00494+00502-00498-00371+00458-09531-006902090021938+ 81CBOVXEEM VXEEM OOPC 20140219 005000000010-00006+00023-00001+00001-00009+00040-00007-00005+ 82CBOVXEEM VXEEM OOPC 20140219 005000000011+00062-00019-00008+00012+00081-00004+00411+007209740000126+ 81CBOVXEEM VXEEM OOPP 20140219 005000000005-00006+00158+00174+00171-00164-00317+00341+00338- 82CBOVXEEM VXEEM OOPP 20140219 005000000335-00471+00505+00508-00506-00397+00460-09758-006466560024357+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00192-00192-00191+00191+00383-00383-00382+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000382+00574-00574-00570+00574+00517-00321+09999+004610020010700+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00002-00000-00000+00196-00000+004235390000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00192-00192-00191+00191+00383-00383-00380+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000382+00574-00574-00565+00572+00517-00291+09998+004610020009700+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00007-00001-00000+00226-00000+004235390000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00192-00192-00191+00191+00383-00383-00379+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000382+00574-00574-00559+00571+00517-00261+09999+004005400008700+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00017-00004-00000+00256-00002-004235390000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00192-00192-00190+00191+00383-00383-00376+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000382+00574-00574-00547+00566+00517-00231+09998+003638730007700+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000-00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000002-00000+00000+00036-00014-00000+00286-00011-004235390000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000001-00000-00192-00192-00188+00191+00383-00383-00368+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000380+00574-00574-00521+00550+00517-00201+09992+003474110006700+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000001-00000+00000+00000+00006-00000-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000006-00000+00000+00068-00038-00000+00315-00045-004235390000004+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000002-00000+00192-00191-00183+00191+00383-00383-00350+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000373+00574-00574-00477+00511+00517-00171+09958+003478190005703+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000003-00001+00000+00002+00014-00002-00001+00002+00045- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000018-00002+00002+00112-00079-00000+00345-00145-004235390000015+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000004-00001+00191-00190-00171+00188+00381-00381-00318+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000351+00572-00572-00415+00445+00516-00142+09801+003620120004719+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000006-00003+00002+00005+00027-00005-00004+00005+00076- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000042-00005+00005+00169-00138-00001+00374-00381-004235390000047+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000008-00005+00188-00184-00151+00180+00376-00375-00272+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000308+00566-00566-00343+00366+00514-00113+09332+003871620003783+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000010-00007+00005+00011+00045-00015-00010+00012+00116- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000080-00011+00012+00234-00209-00004+00402-00837-004235390000117+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000014-00011+00180-00168-00124+00161+00362-00358-00220+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000254+00550-00549-00272+00289+00509-00089+08435+004206910002957+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000013-00012+00012+00024+00067-00030-00022+00026+00162- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000128-00025+00026+00302-00284-00008+00428-01578-004235390000262+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000018-00017+00167-00145-00098+00137+00338-00327-00173+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000202+00521-00516-00211+00224+00499-00069+07249+004602730002284+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000018-00017+00025+00047+00093-00054-00045+00057+00209- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000180-00054+00059+00362-00349-00018+00448-02769-004659020000597+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000021-00020+00152-00119-00075+00113+00308-00287-00134+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000159+00482-00470-00164+00174+00485-00053+06034+005038390001770+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000021-00020+00040+00073+00116-00078-00075+00096+00248- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000223-00093+00105+00410-00399-00032+00463-03968-005067820001078+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000022-00020+00134-00094-00058+00092+00275-00244-00106+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000126+00436-00416-00129+00137+00466-00042+04964+005495680001399+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000022-00020+00057+00097+00133-00099-00108+00139+00277- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000257-00138+00158+00445-00437-00051+00475-05038-005463220001689+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000021-00020+00117-00073-00046+00077+00242-00203-00085+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000103+00390-00360-00105+00112+00444-00034+04094+005958970001140+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000020-00021+00075+00119+00146-00115-00141+00180+00299- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000282-00184+00214+00472-00465-00072+00483-05933-005846410002409+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000017-00017+00085-00041-00027+00050+00176-00129-00053+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000066+00291-00245-00066+00072+00382-00022+02644+007063430000737+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000017-00017+00109+00152+00165-00144-00210+00257+00333- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000321-00286+00332+00513-00508-00133+00496-07473-006756450004468+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000014-00013+00063-00025-00017+00035+00131-00085-00036+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000045+00219-00168-00045+00049+00321-00015+01807+007994220000508+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000013-00013+00132+00169+00175-00159-00257+00303+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000342-00362+00412+00534-00531-00195+00503-08338-007603000006738+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000012-00010+00048-00016-00011+00024+00099-00058-00024+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000031+00167-00118-00031+00034+00267-00011+01265+008714170000351+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000011-00010+00147+00177+00181-00169-00289+00329+00361- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000354-00414+00462+00546-00544-00251+00507-08841-008383970009107+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000010-00007+00037-00011-00006+00017+00075-00041-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000021+00128-00084-00021+00023+00219-00007+00898+009284930000238+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000009-00007+00157+00182+00185-00175-00311+00345+00367- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000363-00450+00494+00554-00552-00299+00510-09155-009087530011519+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000008-00006+00028-00007-00005+00013+00058-00028-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000017+00099-00061-00016+00018+00180-00006+00669+009866920000185+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000007-00006+00165+00185+00186-00179-00327+00356+00371- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000367-00478+00516+00559-00557-00338+00511-09370-009692030013968+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000008-00005+00025-00006-00004+00011+00050-00024-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000014+00085-00051-00013+00015+00152-00005+00573+010719390000160+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000006-00005+00171+00187+00188-00182-00339+00363+00374- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000371-00499+00531+00563-00562-00371+00513-09532-010166060016422+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000005-00004+00017-00003-00002+00007+00035-00015-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000009+00061-00034-00009+00010+00121-00003+00373+010719390000100+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000004-00003+00176+00189+00189-00185-00350+00369+00377- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000375-00516+00543+00566-00565-00398+00514-09664-010468430018884+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000004-00002+00012-00002-00001+00004+00025-00010-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000005+00044-00022-00005+00006+00095-00002+00239+010719390000060+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000003-00003+00180+00190+00190-00187-00359+00374+00379- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000377-00532+00554+00569-00568-00423+00515-09779-010548160021353+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00001-00191-00191-00189+00189+00381-00381-00377+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000379+00571-00571-00562+00569+00513-00315+09999+003054090010500+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00018-00003-00000+00198-00012-003955560000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00001-00191-00191-00188+00189+00381-00381-00374+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000379+00571-00571-00552+00568+00513-00285+09996+003054090009500+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00000-00000+00005-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00001+00033-00008-00000+00228-00037-003955560000005+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000002-00001-00191-00191-00186+00189+00381-00381-00368+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000379+00571-00571-00537+00564+00513-00255+09989+002978150008500+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00001+00001-00001+00010-00000+00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000004-00001+00001+00055-00020-00000+00257-00094-003955560000014+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000003-00000-00191-00190-00181+00189+00381-00380-00356+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000377+00570-00570-00511+00551+00513-00225+09958+003000800007503+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000006-00003+00001-00003+00018-00000-00002+00003+00041- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000010-00003+00003+00084-00039-00001+00287-00209-003955560000035+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000006-00001+00191-00189-00172+00189+00380-00379-00336+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000370+00569-00569-00472+00522+00513-00196+09851+003105640006518+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000010-00005+00000-00007+00028-00001-00004+00008+00062- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000021-00006+00008+00121-00070-00002+00316-00412-003955560000076+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000011-00004+00191-00185-00157+00188+00377-00374-00305+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000353+00565-00564-00421+00475+00511-00167+09575+003277410005564+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000014-00009+00001+00014+00042-00004-00008+00015+00089- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000039-00012+00015+00164-00110-00005+00343-00732-003955560000152+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000017-00011+00188-00174-00138+00183+00369-00362-00268+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000324+00555-00552-00365+00416+00508-00141+09054+003501970004687+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000019-00014+00004+00024+00057-00010-00016+00027+00120- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000063-00022+00027+00212-00160-00008+00369-01190-003955560000277+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000023-00019+00183-00156-00117+00172+00356-00341-00229+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000287+00538-00530-00309+00355+00501-00117+08306+003766290003915+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000025-00021+00009+00041+00077-00021-00029+00049+00155- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000097-00040+00052+00262-00214-00016+00392-01904-004189150000532+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000028-00026+00175-00134-00096+00157+00338-00311-00193+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000250+00513-00496-00260+00301+00490-00098+07436+004058480003270+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000029-00027+00017+00061+00095-00034-00046+00077+00188- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000131-00064+00085+00308-00265-00027+00411-02696-004428160000898+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000031-00031+00165-00112-00079+00142+00316-00276-00162+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000215+00482-00454-00219+00255+00476-00083+06559+004367760002756+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000031-00032+00027+00082+00111-00048-00067+00110+00216- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000162-00094+00125+00346-00308-00041+00426-03493-004669210001379+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000033-00034+00153-00091-00065+00127+00293-00241-00138+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000187+00448-00408-00186+00218+00458-00071+05752+004684490002353+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000032-00035+00038+00101+00124-00062-00089+00143+00239- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000189-00125+00168+00379-00345-00058+00439-04247-004909230001952+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000034-00033+00143-00075-00052+00112+00271-00209-00116+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000161+00416-00364-00159+00187+00438-00061+05049+005000160002021+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000033-00034+00048+00116+00136-00076-00110+00172+00261- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000215-00156+00209+00407-00377-00077+00450-04929-005145530002586+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000033-00034+00131-00061-00044+00100+00249-00180-00101+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000142+00384-00322-00138+00164+00417-00053+04450+005307340001771+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000032-00034+00059+00130+00145-00088-00132+00200+00277- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000236-00187+00249+00429-00403-00097+00459-05532-005375750003302+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000032-00030+00109-00038-00028+00076+00204-00128-00071+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000105+00315-00239-00099+00120+00364-00039+03321+005999830001303+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000031-00030+00082+00153+00162-00114-00178+00254+00310- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000276-00256+00333+00472-00452-00149+00475-06714-005912530005265+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000028-00026+00090-00024-00019+00060+00167-00092-00052+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000080+00259-00178-00074+00091+00313-00030+02530+006535910000986+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000027-00026+00103+00168+00171-00132-00216+00291+00329- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000303-00314+00395+00498-00483-00200+00485-07542-006378390007425+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000024-00022+00073-00014-00013+00046+00136-00066-00038+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000060+00212-00133-00055+00068+00268-00022+01920+006892170000731+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000023-00022+00119+00177+00177-00145-00247+00317+00342- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000321-00362+00441+00517-00504-00246+00492-08136-006765680009690+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000021-00017+00059-00009-00007+00034+00110-00047-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000043+00172-00098-00038+00048+00227-00015+01425+007089120000512+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00018+00132+00182+00182-00156-00271+00334+00353- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000336-00399+00473+00531-00521-00286+00497-08577-007080550012008+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000018-00013+00047-00006-00003+00024+00087-00033-00017+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000030+00138-00071-00026+00033+00190-00010+01033+007191190000345+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000017-00015+00142+00185+00185-00163-00291+00347+00360- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000347-00430+00497+00541-00533-00321+00501-08908-007342970014378+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000014-00010+00037-00002-00002+00018+00068-00022-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000022+00109-00051-00019+00024+00158-00007+00754+007306680000248+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000014-00012+00151+00188+00186-00169-00308+00356+00364- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000354-00455+00515+00547-00541-00351+00504-09150-007586720016790+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000013-00007+00032-00002-00000+00013+00058-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000016+00092-00040-00014+00018+00134-00006+00602+007587840000187+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000012-00010+00157+00189+00187-00173-00319+00362+00368- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000359-00473+00527+00552-00547-00375+00506-09316-007859410019227+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000009-00006+00023-00000-00000+00010+00044-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000012+00071-00027-00010+00013+00109-00004+00423+007587840000130+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000011-00009+00161+00189+00188-00175-00327+00365+00370- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000362-00485+00534+00555-00550-00393+00507-09413-008222450021693+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000003-00001-00192-00191-00184+00189+00382-00381-00367+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000379+00572-00572-00543+00565+00514-00316+09967+003630560010553+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000003-00001+00001-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00001+00001+00034-00007-00000+00197-00061-003976100000011+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000005-00000-00192-00190-00179+00190+00382-00381-00358+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000377+00571-00571-00525+00559+00514-00287+09921+003630560009561+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000005-00002+00001-00003+00013-00001+00001+00003+00027- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00002+00003+00053-00016-00001+00226-00131-003976100000027+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000008-00001+00193-00189-00173+00190+00381-00379-00344+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000374+00570-00569-00501+00546+00513-00257+09830+003630560008579+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000008-00004+00001-00005+00020-00001+00002+00006+00042- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000008-00004+00006+00078-00030-00002+00255-00253-003976100000057+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000013-00005+00194-00184-00161+00190+00379-00374-00322+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000365+00567-00564-00464+00521+00512-00229+09608+003821430007633+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000012-00007+00002-00010+00030-00001+00004+00010+00060- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000016-00007+00011+00109-00052-00003+00284-00446-003976100000108+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000018-00010+00193-00175-00146+00188+00374-00363-00296+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000351+00559-00553-00424+00487+00508-00202+09260+004007630006744+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000017-00011+00001-00016+00042-00001-00008+00018+00083- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000028-00013+00019+00145-00082-00006+00311-00725-003976100000189+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000024-00017+00191-00163-00130+00184+00367-00348-00267+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000331+00548-00536-00382+00448+00503-00178+08796+004188870005921+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000023-00018+00001+00029+00058-00005-00015+00034+00112- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000048-00024+00036+00187-00121-00011+00336-01195-004171030000368+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000030-00023+00188-00148-00114+00177+00357-00328-00238+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000307+00533-00514-00340+00406+00496-00155+08243+004364880005173+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000029-00024+00004+00044+00075-00011-00025+00054+00141- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000072-00039+00059+00229-00164-00019+00358-01755-004363390000624+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000033-00030+00182-00130-00099+00170+00343-00303-00212+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000283+00513-00484-00302+00365+00485-00136+07637+004535410004524+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000032-00031+00010+00062+00090-00019-00039+00080+00167- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000096-00059+00089+00267-00204-00029+00378-02367-004551420000982+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000036-00035+00175-00112-00086+00161+00328-00276-00187+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000258+00491-00451-00267+00326+00473-00119+07013+004700260003953+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000035-00037+00017+00080+00103-00028-00055+00107+00192- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000121-00082+00123+00302-00243-00042+00394-02993-004733540001420+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000040-00037+00169-00098-00071+00148+00313-00251-00163+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000232+00469-00418-00233+00288+00459-00103+06396+004859250003433+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000039-00039+00023+00095+00117-00041-00069+00132+00216- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000147-00104+00156+00335-00280-00056+00410-03607-004908390001910+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000040-00041+00160-00081-00062+00138+00295-00223-00144+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000210+00443-00381-00207+00257+00442-00090+05806+005012240003015+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000039-00042+00032+00111+00127-00050-00088+00160+00234- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000168-00130+00193+00362-00311-00073+00422-04191-005074820002499+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000042-00040+00152-00069-00051+00126+00279-00199-00125+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000188+00419-00347-00181+00227+00426-00079+05254+005159100002630+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000040-00042+00039+00123+00137-00062-00104+00183+00253- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000190-00154+00226+00387-00340-00090+00433-04735-005231910003120+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000041-00042+00143-00056-00044+00117+00261-00175-00111+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000169+00392-00313-00160+00202+00407-00070+04745+005299750002320+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000039-00043+00049+00135+00144-00072-00122+00207+00267- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000208-00180+00260+00407-00365-00108+00443-05235-005378920003813+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000039-00039+00122-00035-00028+00093+00221-00128-00080+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000129+00333-00240-00117+00151+00361-00051+03670+005623950001694+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000037-00040+00069+00157+00160-00095-00161+00254+00298- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000248-00238+00332+00450-00416-00154+00461-06299-005699580005683+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000036-00034+00103-00021-00018+00073+00185-00093-00059+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000099+00281-00182-00087+00113+00315-00038+02843+005909080001258+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000034-00036+00088+00171+00170-00115-00196+00289+00320- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000279-00291+00390+00481-00454-00199+00475-07134-005952530007726+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000033-00028+00088-00013-00010+00057+00156-00068-00042+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000075+00237-00139-00064+00085+00273-00028+02213+006156330000936+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000031-00030+00104+00179+00178-00132-00226+00314+00337- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000304-00336+00434+00505-00485-00241+00485-07792-006143940009878+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000029-00023+00075-00008-00005+00044+00131-00051-00031+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000057+00200-00107-00048+00064+00236-00021+01731+006368090000702+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000028-00024+00118+00185+00184-00146-00252+00333+00350- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000324-00375+00468+00523-00507-00279+00493-08309-006288260012116+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000025-00020+00062-00003-00004+00036+00109-00036-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000045+00167-00081-00037+00050+00202-00016+01358+006547940000543+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000022-00021+00132+00190+00185-00155-00277+00348+00357- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000337-00410+00496+00534-00522-00315+00498-08707-006408240014446+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000023-00015+00053-00003-00000-00026+00093-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000033+00141-00063-00027+00037+00173-00012+01067+006700690000397+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000020-00016+00142+00190+00188-00164-00294+00357+00364- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000348-00437+00514+00544-00535-00344+00502-09003-006534930016806+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000018-00014+00043-00000+00000+00022+00076-00020-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000027+00117-00047-00022+00030+00148-00009+00841+006832310000317+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000016-00015+00150+00193+00188-00168-00309+00364+00367- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000354-00459+00528+00549-00542-00369+00505-09206-006707690019234+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000017-00010+00037-00000-00001-00016+00065-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000020+00099-00037-00016+00022+00126-00007+00666+006949990000235+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000015-00012+00155+00192+00190-00172-00318+00367+00370- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000358-00473+00535+00553-00546-00388+00506-09325-006974150021683+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000005070300003000000000060274 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005430300003000000000156164 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005680300003000000000232877 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000005760300003000000000306849 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000230300003000000000065753 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000142466 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000238356 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000315068 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000564384 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000813699 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001063014 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002060274 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000118010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000004080300003000000000060274 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004460300003000000000156164 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004640300003000000000232877 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004730300003000000000306849 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020003750010101A020101B 4 RVX 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000060274 01000020131218RVX 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000156164 01000020140122RVX 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000232877 01000020140219RVX 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000306849 01000020140318RVX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000004830300003000000000060274 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005030300003000000000156164 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005140300003000000000232877 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005270300003000000000306849 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000144010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005740300003000000000060274 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005700300003000000000156164 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005710300003000000000232877 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005660300003000000000306849 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000002700300003000000000060274 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000156164 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000060274 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000156164 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000232877 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000306849 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000386301 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000482192 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000558904 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000635616 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000731507 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000035000300003000000000060274 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000035000300003000000000156164 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000232877 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000039500300003000000000306849 10000020140318VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXGV GVB FUT 201312 000000000338+00508-00508-00507+00507+00457-00457+10000+000000000020300+ 81CFXGV GVB FUT 201401 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXGV GVB FUT 201401 000000000362+00542-00542-00542+00542+00488-00488+10000+000000000021700+ 81CFXGV GVB FUT 201402 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXGV GVB FUT 201402 000000000378+00567-00567-00567+00567+00511-00511+10000+000000000022700+ 81CFXGV GVB FUT 201403 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXGV GVB FUT 201403 000000000384+00576-00576-00576+00576+00519-00519+10000+000000000023050+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005701231Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005701231+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007169598Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00130-00131+10000+000000007169598+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009354185Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009354185+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007230392Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007230392+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007383641Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007383641+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009216976Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00076-00077+10000+000000009216976+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007447414Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007447414+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007539764Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007539764+ 81CFXOV OVB FUT 201312 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201312 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201401 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXOV OVB FUT 201401 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXOV OVB FUT 201402 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXOV OVB FUT 201402 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXOV OVB FUT 201403 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXOV OVB FUT 201403 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXVU RVX FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017900+ 81CFXVU RVX FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019400+ 81CFXVU RVX FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020600+ 81CFXVU RVX FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021300+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CFXVXEM VBEEM FUT 201312 000000000322+00483-00483-00483+00483+00435-00435+10000+000000000024150+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201401 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201402 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201403 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201312 000000000383+00574-00574-00574+00574+00517-00517+10000+000000000028700+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201401 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201402 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201403 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000028300+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013750+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015150+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013750+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015000+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016300+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017100+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017650+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018250+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018750+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019150+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019500+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014750+ 81CFXVN VXN FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016150+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017300+ 81CFXVN VXN FUT 201403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018150+