0 CFX 20131122SFC 201311221801U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000916700 T BRLBUSD$0000438711 T CADCUSD$0000950389 T CHFSUSD$0001101928 T CNYCUSD$0000164106 T COPEUSD$0000000518 T CZKKUSD$0000049663 T DKKFUSD$0000181639 T EURUUSD$0001354700 T GBPLUSD$0001622200 T HKDHUSD$0000128985 T HUFHUSD$0000004537 T JPYYUSD$0000009873 T KRWWUSD$0000000943 T MXNPUSD$0000077112 T MYRMUSD$0000310819 T NOKNUSD$0000164861 T NZDZUSD$0000819500 T PLNPUSD$0000322872 T RUBRUSD$0000030521 T SEKKUSD$0000152012 T SGDJUSD$0000800320 T THBOUSD$0000031426 T TRYTUSD$0000498653 T TWDQUSD$0000033773 T ZARZUSD$0000099303 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201402 100010001000 19 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0041209700075000005330300003000000170071233 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0038412300075000005630300003000000210167123 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0037296200075000005810300003000000240243836 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201402 100010001000 19 C OVX 1001020000097010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0031927100075000004120300003000000170071233 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0037797400075000004530300003000000210167123 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0040093700075000004690300003000000240243836 01000020140219OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201407 1 18 19 21 16 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0074258300075000002700300003000000170071233 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0098965700075000002700300003000000210167123 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0028000000075000002700300003000000240243836 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0051411200075000002700300003000000170071233 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060723500075000002700300003000000210167123 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0061684500075000002700300003000000240243836 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0060080500075000002450300003000000310317808 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0056702100075000002450300003000000360397260 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0055147900075000002450300003000000350493151 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201402 100010001000 19 C VXEEM 1001020000125010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0059466500075000004820300003000000170071233 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0051362500075000005030300003000000210167123 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0049596900075000005140300003000000240243836 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201402 100010001000 19 C VXEWZ 1001020000111010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0051865700075000005690300003000000170071233 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0049868000075000005650300003000000210167123 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0051563800075000005630300003000000240243836 01000020140219VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131218 001500000002-00001+00177-00176-00168+00176+00354-00354-00328+ 82CBOGVZ GVZ OOPC 20131218 001500000343+00531-00531-00463+00486+00479-00189+09872+006103280006315+ 81CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20131218 001500000002-00000+00000+00041-00020-00000+00290-00005-004119440000000+ 81CBOGVZ GVZ OOPC 20131218 001600000003-00001+00177-00175-00162+00174+00353-00352-00311+ 82CBOGVZ GVZ OOPC 20131218 001600000332+00530-00530-00426+00451+00478-00160+09768+005593180005327+ 81CBOGVZ GVZ OOPP 20131218 001600000001-00000+00000+00000+00006-00000-00000+00000+00026- 82CBOGVZ GVZ OOPP 20131218 001600000009-00000+00000+00084-00058-00000+00320-00039-004119440000003+ 81CBOGVZ GVZ OOPC 20131218 001700000004-00002+00176-00174-00156+00172+00352-00352-00290+ 82CBOGVZ GVZ OOPC 20131218 001700000316+00529-00529-00380+00403+00478-00130+09673+004750380004336+ 81CBOGVZ GVZ OOPP 20131218 001700000003-00001+00001+00002+00016-00003-00001+00002+00056- 82CBOGVZ GVZ OOPP 20131218 001700000030-00002+00002+00145-00122-00000+00350-00175-004119440000015+ 81CBOGVZ GVZ OOPC 20131218 001800000006-00003+00175-00173-00145+00167+00351-00350-00256+ 82CBOGVZ GVZ OOPC 20131218 001800000285+00528-00528-00315+00329+00478-00101+09476+004022460003352+ 81CBOGVZ GVZ OOPP 20131218 001800000006-00004+00003+00006+00033-00011-00005+00006+00100- 82CBOGVZ GVZ OOPP 20131218 001800000071-00006+00006+00218-00203-00002+00378-00562-004119440000059+ 81CBOGVZ GVZ OOPC 20131218 001900000009-00007+00171-00166-00123+00152+00344-00343-00204+ 82CBOGVZ GVZ OOPC 20131218 001900000227+00521-00521-00235+00241+00476-00073+08889+003656130002418+ 81CBOGVZ GVZ OOPP 20131218 001900000010-00008+00009+00016+00059-00029-00015+00017+00153- 82CBOGVZ GVZ OOPP 20131218 001900000129-00016+00017+00295-00287-00005+00405-01366-004119440000169+ 81CBOGVZ GVZ OOPC 20131218 002000000014-00013+00159-00147-00091+00121+00326-00323-00144+ 82CBOGVZ GVZ OOPC 20131218 002000000158+00501-00500-00160+00162+00470-00049+07545+003697220001625+ 81CBOGVZ GVZ OOPP 20131218 002000000014-00014+00021+00036+00088-00057-00035+00040+00208- 82CBOGVZ GVZ OOPP 20131218 002000000192-00039+00040+00366-00362-00012+00428-02647-004119440000402+ 81CBOGVZ GVZ OOPC 20131218 002100000017-00017+00139-00115-00061+00086+00292-00281-00095+ 82CBOGVZ GVZ OOPC 20131218 002100000104+00460-00457-00105+00106+00457-00032+05743+003990700001058+ 81CBOGVZ GVZ OOPP 20131218 002100000016-00017+00039+00063+00116-00091-00064+00075+00258- 82CBOGVZ GVZ OOPP 20131218 002100000249-00074+00077+00426-00425-00023+00447-04261-004060370000774+ 81CBOGVZ GVZ OOPC 20131218 002200000016-00017+00114-00082-00039+00057+00249-00229-00060+ 82CBOGVZ GVZ OOPC 20131218 002200000065+00408-00399-00065+00066+00439-00020+04079+004180670000656+ 81CBOGVZ GVZ OOPP 20131218 002200000016-00017+00064+00096+00138-00119-00107+00127+00294- 82CBOGVZ GVZ OOPP 20131218 002200000288-00126+00136+00466-00465-00041+00459-05898-004252150001372+ 81CBOGVZ GVZ OOPC 20131218 002300000015-00013+00089-00052-00021+00033+00203-00174-00033+ 82CBOGVZ GVZ OOPC 20131218 002300000036+00349-00332-00036+00036+00418-00011+02639+004180670000358+ 81CBOGVZ GVZ OOPP 20131218 002300000015-00014+00086+00123+00152-00138-00151+00182+00315- 82CBOGVZ GVZ OOPP 20131218 002300000311-00186+00205+00489-00488-00064+00466-07120-004625180002142+ 81CBOGVZ GVZ OOPC 20131218 002400000011-00009+00064-00029-00011+00018+00157-00120-00017+ 82CBOGVZ GVZ OOPC 20131218 002400000018+00285-00259-00018+00018+00393-00006+01555+004180670000185+ 81CBOGVZ GVZ OOPP 20131218 002400000013-00012+00105+00141+00160-00149-00189+00227+00326- 82CBOGVZ GVZ OOPP 20131218 002400000323-00242+00272+00500-00500-00091+00469-07894-005117980003025+ 81CBOGVZ GVZ OOPC 20131218 002500000008-00005+00044-00014-00005+00008+00115-00075-00008+ 82CBOGVZ GVZ OOPC 20131218 002500000009+00223-00188-00009+00009+00366-00003+00840+004180670000087+ 81CBOGVZ GVZ OOPP 20131218 002500000011-00010+00118+00152+00164-00154-00218+00258+00332- 82CBOGVZ GVZ OOPP 20131218 002500000329-00289+00327+00506-00506-00119+00471-08365-005677150003962+ 81CBOGVZ GVZ OOPC 20131218 002600000005-00003+00028-00006-00002+00004+00080-00043-00004+ 82CBOGVZ GVZ OOPC 20131218 002600000004+00168-00127-00004+00004+00337-00001+00418+004180670000037+ 81CBOGVZ GVZ OOPP 20131218 002600000010-00008+00127+00157+00167-00159-00239+00278+00336- 82CBOGVZ GVZ OOPP 20131218 002600000333-00325+00367+00511-00511-00147+00473-08664-006257410004917+ 81CBOGVZ GVZ OOPC 20131218 002700000003-00001+00017-00003-00001+00001+00053-00022-00001+ 82CBOGVZ GVZ OOPC 20131218 002700000002+00121-00079-00002+00002+00308-00000+00193+004180670000015+ 81CBOGVZ GVZ OOPP 20131218 002700000009-00008+00135+00162+00168-00161-00256+00294+00338- 82CBOGVZ GVZ OOPP 20131218 002700000336-00355+00397+00513-00513-00174+00473-08870-006821590005897+ 81CBOGVZ GVZ OOPC 20131218 002800000002-00000+00010-00001-00000+00001+00034-00010-00001+ 82CBOGVZ GVZ OOPC 20131218 002800000001+00084-00045-00001+00001+00278-00000+00083+004180670000006+ 81CBOGVZ GVZ OOPP 20131218 002800000008-00007+00140+00165+00170-00163-00269+00304+00340- 82CBOGVZ GVZ OOPP 20131218 002800000338-00378+00420+00515-00515-00200+00474-09027-007340620006875+ 81CBOGVZ GVZ OOPC 20131218 002900000001-00000+00005-00000-00000+00000+00021-00004-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00057-00024-00000+00000+00249-00000+00033+004180670000002+ 81CBOGVZ GVZ OOPP 20131218 002900000008-00006+00144+00167+00171-00165-00280+00312+00342- 82CBOGVZ GVZ OOPP 20131218 002900000340-00397+00437+00518-00517-00224+00475-09160-007793540007850+ 81CBOGVZ GVZ OOPC 20131218 003000000000-00000+00003-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00037-00012-00000+00000+00219-00000+00012+004180670000001+ 81CBOGVZ GVZ OOPP 20131218 003000000006-00005+00149+00169+00172-00166-00290+00320+00344- 82CBOGVZ GVZ OOPP 20131218 003000000342-00414+00453+00519-00519-00247+00475-09280-008167480008835+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00011-00001-00000+00000+00150-00000+00000+004180670000000+ 81CBOGVZ GVZ OOPP 20131218 003250000005-00004+00158+00173+00174-00170-00310+00333+00348- 82CBOGVZ GVZ OOPP 20131218 003250000347-00450+00482+00524-00524-00297+00477-09547-008745650011282+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00003-00000-00000+00000+00090-00000+00000+004180670000000+ 81CBOGVZ GVZ OOPP 20131218 003500000003-00002+00165+00175+00176-00174-00326+00343+00351- 82CBOGVZ GVZ OOPP 20131218 003500000351-00478+00503+00528-00528-00340+00478-09746-008970200013741+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00001-00000-00000+00000+00047-00000+00000+004180670000000+ 81CBOGVZ GVZ OOPP 20131218 003750000002-00001+00169+00176+00176-00175-00336+00348+00353- 82CBOGVZ GVZ OOPP 20131218 003750000352-00495+00514+00530-00530-00373+00478-09843-009305250016224+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000-00000+00000+00021-00000+00000+004180670000000+ 81CBOGVZ GVZ OOPP 20131218 004000000002-00002+00169+00176+00176-00175-00336+00348+00352- 82CBOGVZ GVZ OOPP 20131218 004000000352-00496+00514+00529-00529-00388+00478-09821-010531570018732+ 81CBOGVZ GVZ OOPC 20140122 001500000004-00001+00188-00187-00177+00187+00375-00374-00348+ 82CBOGVZ GVZ OOPC 20140122 001500000367+00562-00561-00500+00532+00506-00225+09886+004542690007515+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00005-00000+00000+00000+00017- 82CBOGVZ GVZ OOPP 20140122 001500000003-00000+00000+00046-00018-00000+00281-00034-003778930000004+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00002+00188-00184-00168+00185+00373-00371-00329+ 82CBOGVZ GVZ OOPC 20140122 001600000358+00559-00559-00465+00503+00505-00196+09732+004542690006545+ 81CBOGVZ GVZ OOPP 20140122 001600000003-00001+00000-00001+00012-00000-00001+00001+00033- 82CBOGVZ GVZ OOPP 20140122 001600000009-00001+00001+00081-00043-00000+00311-00111-003778930000013+ 81CBOGVZ GVZ OOPC 20140122 001700000007-00003+00188-00183-00163+00185+00372-00371-00313+ 82CBOGVZ GVZ OOPC 20140122 001700000349+00559-00558-00431+00473+00505-00167+09656+003945280005551+ 81CBOGVZ GVZ OOPP 20140122 001700000006-00003+00000+00004+00022-00002-00003+00004+00058- 82CBOGVZ GVZ OOPP 20140122 001700000023-00004+00004+00127-00086-00001+00340-00291-003778930000042+ 81CBOGVZ GVZ OOPC 20140122 001800000010-00005+00187-00180-00152+00182+00370-00367-00287+ 82CBOGVZ GVZ OOPC 20140122 001800000330+00556-00555-00383+00421+00504-00137+09447+003590330004582+ 81CBOGVZ GVZ OOPP 20140122 001800000010-00007+00002+00010+00037-00006-00007+00010+00091- 82CBOGVZ GVZ OOPP 20140122 001800000048-00009+00010+00182-00143-00003+00368-00637-003778930000103+ 81CBOGVZ GVZ OOPC 20140122 001900000014-00010+00184-00173-00134+00175+00364-00360-00249+ 82CBOGVZ GVZ OOPC 20140122 001900000295+00548-00547-00322+00352+00502-00110+08994+003429060003661+ 81CBOGVZ GVZ OOPP 20140122 001900000015-00012+00005+00020+00057-00015-00015+00021+00130- 82CBOGVZ GVZ OOPP 20140122 001900000084-00019+00022+00242-00210-00007+00395-01202-003778930000218+ 81CBOGVZ GVZ OOPC 20140122 002000000020-00016+00178-00159-00111+00159+00352-00343-00204+ 82CBOGVZ GVZ OOPC 20140122 002000000247+00534-00530-00257+00278+00497-00085+08200+003416770002829+ 81CBOGVZ GVZ OOPP 20140122 002000000020-00018+00012+00035+00078-00030-00029+00040+00172- 82CBOGVZ GVZ OOPP 20140122 002000000129-00036+00042+00303-00279-00013+00418-01999-003778930000418+ 81CBOGVZ GVZ OOPC 20140122 002100000025-00022+00168-00136-00086+00137+00332-00315-00159+ 82CBOGVZ GVZ OOPC 20140122 002100000195+00508-00500-00197+00211+00488-00064+07104+003512850002132+ 81CBOGVZ GVZ OOPP 20140122 002100000024-00024+00023+00057+00100-00050-00048+00068+00213- 82CBOGVZ GVZ OOPP 20140122 002100000176-00061+00071+00360-00343-00022+00439-02991-003771690000719+ 81CBOGVZ GVZ OOPC 20140122 002200000027-00027+00152-00108-00065+00113+00303-00274-00122+ 82CBOGVZ GVZ OOPC 20140122 002200000150+00471-00455-00149+00159+00473-00048+05897+003680730001602+ 81CBOGVZ GVZ OOPP 20140122 002200000026-00028+00037+00082+00121-00073-00074+00105+00250- 82CBOGVZ GVZ OOPP 20140122 002200000221-00095+00113+00409-00397-00035+00456-04114-003837150001159+ 81CBOGVZ GVZ OOPC 20140122 002300000028-00027+00136-00082-00048+00090+00271-00230-00093+ 82CBOGVZ GVZ OOPC 20140122 002300000114+00428-00401-00113+00120+00455-00036+04774+003887920001208+ 81CBOGVZ GVZ OOPP 20140122 002300000027-00028+00053+00107+00138-00096-00105+00147+00280- 82CBOGVZ GVZ OOPP 20140122 002300000258-00136+00164+00447-00439-00052+00469-05210-003959120001734+ 81CBOGVZ GVZ OOPC 20140122 002400000027-00025+00119-00061-00035+00071+00240-00187-00070+ 82CBOGVZ GVZ OOPC 20140122 002400000087+00383-00343-00086+00091+00434-00028+03826+004106000000917+ 81CBOGVZ GVZ OOPP 20140122 002400000026-00026+00069+00128+00152-00116-00136+00189+00304- 82CBOGVZ GVZ OOPP 20140122 002400000286-00180+00220+00476-00470-00073+00478-06165-004123170002422+ 81CBOGVZ GVZ OOPC 20140122 002500000025-00023+00104-00044-00026+00056+00210-00150-00053+ 82CBOGVZ GVZ OOPC 20140122 002500000067+00340-00289-00066+00070+00411-00021+03057+004310630000702+ 81CBOGVZ GVZ OOPP 20140122 002500000025-00024+00084+00144+00161-00131-00166+00226+00321- 82CBOGVZ GVZ OOPP 20140122 002500000307-00223+00275+00496-00492-00096+00485-06938-004316580003204+ 81CBOGVZ GVZ OOPC 20140122 002600000022-00021+00089-00031-00019+00045+00181-00118-00042+ 82CBOGVZ GVZ OOPC 20140122 002600000053+00298-00238-00051+00054+00386-00016+02433+004481510000546+ 81CBOGVZ GVZ OOPP 20140122 002600000022-00022+00099+00157+00167-00141-00194+00258+00332- 82CBOGVZ GVZ OOPP 20140122 002600000320-00265+00325+00510-00506-00121+00489-07538-004528400004059+ 81CBOGVZ GVZ OOPC 20140122 002700000020-00017+00076-00022-00014+00034+00156-00092-00031+ 82CBOGVZ GVZ OOPC 20140122 002700000040+00260-00195-00038+00041+00361-00012+01913+004602430000408+ 81CBOGVZ GVZ OOPP 20140122 002700000020-00018+00110+00165+00172-00151-00217+00281+00341- 82CBOGVZ GVZ OOPP 20140122 002700000332-00300+00366+00521-00518-00146+00493-07995-004749380004941+ 81CBOGVZ GVZ OOPC 20140122 002800000018-00014+00064-00015-00009+00025+00132-00070-00022+ 82CBOGVZ GVZ OOPC 20140122 002800000029+00224-00156-00028+00029+00335-00009+01467+004661250000295+ 81CBOGVZ GVZ OOPP 20140122 002800000018-00016+00121+00171+00175-00156-00238+00300+00347- 82CBOGVZ GVZ OOPP 20140122 002800000339-00332+00400+00528-00525-00172+00495-08346-004972020005867+ 81CBOGVZ GVZ OOPC 20140122 002900000015-00011+00052-00009-00006+00018+00110-00051-00016+ 82CBOGVZ GVZ OOPC 20140122 002900000020+00190-00121-00020+00021+00310-00006+01084+004661250000207+ 81CBOGVZ GVZ OOPP 20140122 002900000017-00014+00128+00175+00178-00162-00254+00314+00352- 82CBOGVZ GVZ OOPP 20140122 002900000345-00358+00427+00534-00532-00197+00497-08617-005190560006797+ 81CBOGVZ GVZ OOPC 20140122 003000000012-00008+00042-00006-00004+00012+00090-00037-00011+ 82CBOGVZ GVZ OOPC 20140122 003000000014+00160-00093-00013+00014+00284-00004+00788+004661250000137+ 81CBOGVZ GVZ OOPP 20140122 003000000014-00013+00136+00178+00179-00165-00269+00326+00355- 82CBOGVZ GVZ OOPP 20140122 003000000349-00382+00450+00538-00536-00221+00498-08831-005400950007757+ 81CBOGVZ GVZ OOPC 20140122 003250000007-00004+00023-00001-00001+00005+00052-00015-00004+ 82CBOGVZ GVZ OOPC 20140122 003250000005+00098-00043-00005+00005+00222-00002+00334+004661250000052+ 81CBOGVZ GVZ OOPP 20140122 003250000011-00009+00150+00183+00183-00172-00296+00344+00362- 82CBOGVZ GVZ OOPP 20140122 003250000357-00428+00489+00546-00544-00274+00501-09204-005880520010172+ 81CBOGVZ GVZ OOPC 20140122 003500000004-00001+00012-00000-00000-00002+00029-00005-00001+ 82CBOGVZ GVZ OOPC 20140122 003500000002+00057-00018-00002+00002+00166-00000+00131+004661250000017+ 81CBOGVZ GVZ OOPP 20140122 003500000009-00007+00158+00185+00185-00176-00315+00354+00366- 82CBOGVZ GVZ OOPP 20140122 003500000362-00459+00512+00551-00550-00318+00502-09431-006311110012619+ 81CBOGVZ GVZ OOPC 20140122 003750000002-00000+00006-00000+00000-00001+00015-00002-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000001+00032-00007-00001+00001+00119-00000+00048+004661250000005+ 81CBOGVZ GVZ OOPP 20140122 003750000007-00006+00165+00186+00185-00178-00328+00361+00367- 82CBOGVZ GVZ OOPP 20140122 003750000364-00480+00526+00553-00552-00352+00503-09559-006771980015097+ 81CBOGVZ GVZ OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00017-00002-00000+00000+00081-00000+00017+004661250000002+ 81CBOGVZ GVZ OOPP 20140122 004000000006-00006+00167+00187+00185-00179-00333+00363+00368- 82CBOGVZ GVZ OOPP 20140122 004000000365-00490+00531+00553-00552-00375+00503-09596-007410170017594+ 81CBOGVZ GVZ OOPC 20140219 001500000001-00001-00195-00195-00190+00193+00388-00388-00377+ 82CBOGVZ GVZ OOPC 20140219 001500000386+00582-00582-00550+00576+00523-00248+09994+002780650008250+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00001+00000-00001+00007-00000+00000+00001+00019- 82CBOGVZ GVZ OOPP 20140219 001500000002-00000+00001+00047-00015-00000+00275-00046-003538310000006+ 81CBOGVZ GVZ OOPC 20140219 001600000004-00001-00195-00194-00184+00193+00388-00388-00361+ 82CBOGVZ GVZ OOPC 20140219 001600000383+00582-00582-00515+00556+00523-00218+09946+003061630007254+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00002+00000-00002+00014-00000+00001+00002+00035- 82CBOGVZ GVZ OOPP 20140219 001600000007-00002+00002+00078-00035-00001+00305-00128-003538310000019+ 81CBOGVZ GVZ OOPC 20140219 001700000007-00001+00196-00192-00172+00192+00387-00386-00336+ 82CBOGVZ GVZ OOPC 20140219 001700000373+00580-00580-00469+00519+00523-00188+09796+003229320006276+ 81CBOGVZ GVZ OOPP 20140219 001700000008-00004+00000-00005+00024-00000-00003+00005+00057- 82CBOGVZ GVZ OOPP 20140219 001700000018-00004+00005+00119-00069-00002+00334-00298-003538310000051+ 81CBOGVZ GVZ OOPC 20140219 001800000012-00005+00195-00187-00157+00191+00384-00380-00304+ 82CBOGVZ GVZ OOPC 20140219 001800000354+00575-00574-00417+00469+00521-00160+09501+003321710005334+ 81CBOGVZ GVZ OOPP 20140219 001800000012-00008+00001+00011+00038-00003-00007+00011+00086- 82CBOGVZ GVZ OOPP 20140219 001800000036-00009+00011+00167-00116-00003+00362-00599-003538310000113+ 81CBOGVZ GVZ OOPC 20140219 001900000018-00011+00192-00177-00139+00185+00377-00370-00269+ 82CBOGVZ GVZ OOPC 20140219 001900000325+00566-00563-00361+00408+00518-00133+09030+003371000004441+ 81CBOGVZ GVZ OOPP 20140219 001900000018-00013+00003+00020+00056-00009-00013+00022+00121- 82CBOGVZ GVZ OOPP 20140219 001900000065-00018+00022+00221-00174-00007+00389-01063-003538310000225+ 81CBOGVZ GVZ OOPC 20140219 002000000024-00018+00188-00163-00119+00175+00366-00353-00230+ 82CBOGVZ GVZ OOPC 20140219 002000000287+00552-00546-00304+00343+00512-00109+08372+003403510003617+ 81CBOGVZ GVZ OOPP 20140219 002000000023-00020+00007+00035+00075-00019-00024+00039+00158- 82CBOGVZ GVZ OOPP 20140219 002000000101-00033+00040+00276-00236-00012+00413-01704-003538310000405+ 81CBOGVZ GVZ OOPC 20140219 002100000029-00025+00181-00143-00098+00160+00351-00328-00191+ 82CBOGVZ GVZ OOPC 20140219 002100000244+00532-00520-00249+00279+00504-00087+07541+003439790002885+ 81CBOGVZ GVZ OOPP 20140219 002100000028-00027+00015+00054+00096-00034-00040+00064+00196- 82CBOGVZ GVZ OOPP 20140219 002100000142-00054+00068+00330-00298-00021+00435-02528-003593240000689+ 81CBOGVZ GVZ OOPC 20140219 002200000032-00031+00170-00120-00077+00140+00330-00296-00154+ 82CBOGVZ GVZ OOPC 20140219 002200000200+00504-00484-00199+00222+00493-00068+06590+003494540002264+ 81CBOGVZ GVZ OOPP 20140219 002200000031-00032+00025+00077+00115-00052-00061+00097+00231- 82CBOGVZ GVZ OOPP 20140219 002200000184-00083+00105+00378-00353-00033+00453-03450-003672040001088+ 81CBOGVZ GVZ OOPC 20140219 002300000034-00034+00157-00096-00060+00119+00304-00258-00122+ 82CBOGVZ GVZ OOPC 20140219 002300000161+00469-00438-00157+00174+00478-00053+05607+003576630001762+ 81CBOGVZ GVZ OOPP 20140219 002300000033-00035+00038+00101+00132-00072-00086+00135+00261- 82CBOGVZ GVZ OOPP 20140219 002300000221-00117+00150+00418-00399-00048+00467-04387-003769950001600+ 81CBOGVZ GVZ OOPC 20140219 002400000034-00034+00143-00073-00045+00099+00277-00217-00096+ 82CBOGVZ GVZ OOPC 20140219 002400000127+00431-00387-00123+00136+00460-00041+04681+003689140001373+ 81CBOGVZ GVZ OOPP 20140219 002400000033-00036+00052+00122+00146-00091-00113+00173+00286- 82CBOGVZ GVZ OOPP 20140219 002400000253-00154+00200+00451-00436-00066+00479-05266-003882740002211+ 81CBOGVZ GVZ OOPC 20140219 002500000034-00032+00129-00055-00033+00081+00249-00180-00075+ 82CBOGVZ GVZ OOPC 20140219 002500000101+00392-00335-00096+00106+00439-00032+03873+003829290001073+ 81CBOGVZ GVZ OOPP 20140219 002500000033-00033+00065+00139+00158-00109-00139+00209+00308- 82CBOGVZ GVZ OOPP 20140219 002500000280-00191+00250+00478-00466-00087+00488-06044-004006710002899+ 81CBOGVZ GVZ OOPC 20140219 002600000032-00029+00115-00040-00025+00066+00223-00147-00060+ 82CBOGVZ GVZ OOPC 20140219 002600000081+00353-00285-00077+00085+00416-00026+03205+003988510000858+ 81CBOGVZ GVZ OOPP 20140219 002600000031-00031+00079+00154+00166-00123-00165+00241+00323- 82CBOGVZ GVZ OOPP 20140219 002600000300-00229+00298+00498-00489-00109+00495-06707-004138680003671+ 81CBOGVZ GVZ OOPC 20140219 002700000029-00027+00101-00029-00020+00055+00198-00118-00048+ 82CBOGVZ GVZ OOPC 20140219 002700000067+00316-00239-00063+00070+00392-00021+02663+004152390000701+ 81CBOGVZ GVZ OOPP 20140219 002700000028-00029+00092+00165+00172-00135-00189+00269+00335- 82CBOGVZ GVZ OOPP 20140219 002700000316-00264+00342+00514-00506-00133+00500-07257-004276030004495+ 81CBOGVZ GVZ OOPC 20140219 002800000028-00023+00091-00022-00014+00045+00177-00097-00038+ 82CBOGVZ GVZ OOPC 20140219 002800000053+00284-00202-00050+00056+00368-00017+02216+004300690000560+ 81CBOGVZ GVZ OOPP 20140219 002800000027-00025+00103+00172+00177-00145-00210+00291+00346- 82CBOGVZ GVZ OOPP 20140219 002800000329-00296+00379+00526-00520-00157+00505-07705-004416640005352+ 81CBOGVZ GVZ OOPC 20140219 002900000025-00021+00079-00015-00011+00038+00155-00077-00031+ 82CBOGVZ GVZ OOPC 20140219 002900000044+00252-00167-00041+00046+00343-00014+01830+004407360000458+ 81CBOGVZ GVZ OOPP 20140219 002900000024-00023+00114+00179+00180-00152-00230+00309+00352- 82CBOGVZ GVZ OOPP 20140219 002900000338-00326+00412+00535-00530-00181+00508-08069-004558960006251+ 81CBOGVZ GVZ OOPC 20140219 003000000023-00016+00069-00011-00007+00029+00136-00061-00023+ 82CBOGVZ GVZ OOPC 20140219 003000000033+00223-00137-00031+00034+00319-00010+01468+004440540000342+ 81CBOGVZ GVZ OOPP 20140219 003000000022-00020+00122+00183+00183-00158-00247+00323+00358- 82CBOGVZ GVZ OOPP 20140219 003000000346-00353+00438+00543-00538-00204+00510-08362-004701930007168+ 81CBOGVZ GVZ OOPC 20140219 003250000015-00010+00045-00003-00002+00015+00091-00030-00011+ 82CBOGVZ GVZ OOPC 20140219 003250000016+00156-00076-00015+00016+00260-00005+00785+004440540000162+ 81CBOGVZ GVZ OOPP 20140219 003250000017-00016+00140+00189+00187-00169-00281+00348+00368- 82CBOGVZ GVZ OOPP 20140219 003250000359-00405+00487+00555-00551-00259+00514-08874-005060300009532+ 81CBOGVZ GVZ OOPC 20140219 003500000010-00005+00028-00000-00000+00007+00059-00013-00005+ 82CBOGVZ GVZ OOPC 20140219 003500000007+00104-00039-00007+00007+00205-00002+00397+004440540000074+ 81CBOGVZ GVZ OOPP 20140219 003500000014-00012+00151+00192+00190-00175-00304+00361+00373- 82CBOGVZ GVZ OOPP 20140219 003500000366-00443+00516+00562-00559-00305+00516-09177-005427850011953+ 81CBOGVZ GVZ OOPC 20140219 003750000006-00002+00017-00000+00000-00003+00037-00006-00002+ 82CBOGVZ GVZ OOPC 20140219 003750000003+00068-00019-00003+00003+00157-00001+00193+004440540000032+ 81CBOGVZ GVZ OOPP 20140219 003750000012-00010+00159+00193+00191-00179-00319+00369+00376- 82CBOGVZ GVZ OOPP 20140219 003750000370-00468+00533+00566-00563-00341+00518-09349-005832120014411+ 81CBOGVZ GVZ OOPC 20140219 004000000003-00001+00010-00000+00000-00001+00023-00002-00001+ 82CBOGVZ GVZ OOPC 20140219 004000000001+00043-00009-00001+00001+00116-00000+00090+004440540000014+ 81CBOGVZ GVZ OOPP 20140219 004000000011-00009+00163+00194+00191-00180-00328+00372+00377- 82CBOGVZ GVZ OOPP 20140219 004000000372-00482+00541+00567-00565-00367+00518-09429-006321500016894+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00138-00138-00135+00137+00275-00275-00255+ 82CBOOVX OVX OOPC 20131218 001700000273+00412-00412-00333+00355+00371-00108+09998+001990340003600+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000+00000+00008-00000-00000+00000+00032- 82CBOOVX OVX OOPP 20131218 001700000010-00000+00000+00093-00069-00000+00263-00052-002854040000002+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00138-00137-00126+00137+00275-00275-00218+ 82CBOOVX OVX OOPC 20131218 001800000246+00412-00412-00255+00260+00371-00078+09976+001807030002601+ 81CBOOVX OVX OOPP 20131218 001800000004-00002+00001+00002+00024-00004-00002+00002+00074- 82CBOOVX OVX OOPP 20131218 001800000046-00002+00002+00166-00152-00001+00292-00350-002854040000023+ 81CBOOVX OVX OOPC 20131218 001900000009-00004+00135-00132-00091+00121+00270-00269-00146+ 82CBOOVX OVX OOPC 20131218 001900000163+00407-00407-00163+00165+00369-00050+09091+002325600001654+ 81CBOOVX OVX OOPP 20131218 001900000010-00007+00005+00011+00051-00021-00010+00011+00131- 82CBOOVX OVX OOPP 20131218 001900000110-00011+00011+00246-00241-00003+00319-01354-002854040000110+ 81CBOOVX OVX OOPC 20131218 002000000015-00015+00118-00101-00054+00081+00241-00236-00087+ 82CBOOVX OVX OOPC 20131218 002000000098+00374-00373-00098+00100+00359-00030+06591+003005560000995+ 81CBOOVX OVX OOPP 20131218 002000000015-00015+00019+00034+00084-00056-00032+00036+00189- 82CBOOVX OVX OOPP 20131218 002000000179-00035+00036+00317-00315-00011+00342-03344-002854040000364+ 81CBOOVX OVX OOPC 20131218 002100000016-00016+00094-00064-00031+00052+00199-00180-00053+ 82CBOOVX OVX OOPC 20131218 002100000060+00321-00313-00059+00060+00341-00018+04385+003547230000605+ 81CBOOVX OVX OOPP 20131218 002100000016-00017+00043+00073+00107-00087-00075+00092+00224- 82CBOOVX OVX OOPP 20131218 002100000218-00089+00096+00356-00355-00029+00354-05667-003363990000965+ 81CBOOVX OVX OOPC 20131218 002200000015-00013+00072-00037-00017+00031+00157-00126-00031+ 82CBOOVX OVX OOPC 20131218 002200000035+00264-00244-00034+00035+00318-00011+02809+003891700000352+ 81CBOOVX OVX OOPP 20131218 002200000014-00013+00065+00100+00120-00105-00118+00148+00243- 82CBOOVX OVX OOPP 20131218 002200000239-00148+00168+00377-00376-00053+00360-07167-003931170001759+ 81CBOOVX OVX OOPC 20131218 002300000012-00010+00054-00021-00010+00019+00120-00083-00018+ 82CBOOVX OVX OOPC 20131218 002300000021+00209-00179-00021+00021+00293-00006+01785+004220870000211+ 81CBOOVX OVX OOPP 20131218 002300000012-00010+00082+00115+00126-00115-00153+00189+00254- 82CBOOVX OVX OOPP 20131218 002300000250-00201+00232+00388-00387-00079+00363-08059-004470800002646+ 81CBOOVX OVX OOPC 20131218 002400000010-00008+00043-00014-00007+00016+00095-00059-00015+ 82CBOOVX OVX OOPC 20131218 002400000018+00169-00131-00017+00018+00264-00005+01384+004957420000181+ 81CBOOVX OVX OOPP 20131218 002400000010-00008+00095+00124+00130-00122-00180+00217+00260- 82CBOOVX OVX OOPP 20131218 002400000257-00244+00282+00395-00394-00107+00365-08637-004918620003575+ 81CBOOVX OVX OOPC 20131218 002500000007-00005+00030-00007-00004+00009+00069-00036-00008+ 82CBOOVX OVX OOPC 20131218 002500000009+00128-00089-00009+00009+00237-00003+00813+004957420000094+ 81CBOOVX OVX OOPP 20131218 002500000008-00006+00105+00130+00132-00126-00202+00236+00265- 82CBOOVX OVX OOPP 20131218 002500000263-00280+00319+00400-00400-00135+00367-09059-005230880004520+ 81CBOOVX OVX OOPC 20131218 002600000005-00003+00020-00003-00002+00004+00048-00020-00004+ 82CBOOVX OVX OOPC 20131218 002600000005+00094-00056-00005+00005+00209-00001+00452+004957420000047+ 81CBOOVX OVX OOPP 20131218 002600000006-00004+00114+00133+00134-00130-00220+00250+00268- 82CBOOVX OVX OOPP 20131218 002600000267-00310+00348+00405-00404-00162+00369-09391-005384320005473+ 81CBOOVX OVX OOPC 20131218 002700000003-00002+00013-00001-00001+00002+00033-00011-00002+ 82CBOOVX OVX OOPC 20131218 002700000002+00066-00034-00002+00002+00182-00001+00239+004957420000022+ 81CBOOVX OVX OOPP 20131218 002700000004-00003+00122+00135+00136-00134-00237+00261+00271- 82CBOOVX OVX OOPP 20131218 002700000271-00338+00372+00408-00408-00188+00370-09650-005376210006438+ 81CBOOVX OVX OOPC 20131218 002800000002-00001+00008-00001-00000+00001+00021-00005-00001+ 82CBOOVX OVX OOPC 20131218 002800000001+00046-00019-00001+00001+00155-00000+00121+004957420000010+ 81CBOOVX OVX OOPP 20131218 002800000002-00001+00128+00137+00137-00136-00251+00268+00273- 82CBOOVX OVX OOPP 20131218 002800000273-00362+00390+00410-00410-00215+00370-09834-005224320007415+ 81CBOOVX OVX OOPC 20131218 002900000001-00000+00005-00000-00000+00000+00013-00003-00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00031-00010-00000+00000+00130-00000+00059+004957420000005+ 81CBOOVX OVX OOPP 20131218 002900000001-00001+00133+00137+00137-00137-00262+00272+00274- 82CBOOVX OVX OOPP 20131218 002900000274-00382+00402+00411-00411-00241+00371-09940-004966930008404+ 81CBOOVX OVX OOPC 20131218 003000000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00020-00005-00000+00000+00106-00000+00027+004957420000002+ 81CBOOVX OVX OOPP 20131218 003000000000-00000+00136+00138+00137-00137-00269+00274+00274- 82CBOOVX OVX OOPP 20131218 003000000274-00396+00409+00412-00412-00267+00371-09984-004662840009401+ 81CBOOVX OVX OOPC 20131218 003250000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00006-00001-00000+00000+00059-00000+00003+004957420000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00138+00138+00137-00137-00274+00275+00274- 82CBOOVX OVX OOPP 20131218 003250000274-00410+00412+00412-00412-00319+00371-09999-004269140011900+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00002-00000-00000+00000+00029-00000+00000+004957420000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00138+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20131218 003500000274-00412+00412+00412-00412-00349+00371-09999-004269140014400+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000-00000-00000+00000+00012-00000+00000+004957420000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00138+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20131218 003750000274-00412+00412+00412-00412-00363+00371-09999-004269140016900+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000-00000-00000+00000+00005-00000+00000+004957420000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00138+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20131218 004000000274-00412+00412+00412-00412-00369+00371-10000-004269140019400+ 81CBOOVX OVX OOPC 20140122 001700000004-00000+00152-00151-00139+00151+00302-00302-00273+ 82CBOOVX OVX OOPC 20140122 001700000297+00453-00453-00389+00427+00408-00170+09888+003164110005660+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00000-00001+00011-00000+00001+00001+00028- 82CBOOVX OVX OOPP 20140122 001700000004-00001+00001+00063-00025-00000+00238-00106-003140550000010+ 81CBOOVX OVX OOPC 20140122 001800000008-00003+00152-00148-00129+00150+00300-00299-00250+ 82CBOOVX OVX OOPC 20140122 001800000286+00450-00450-00347+00391+00407-00141+09673+003164110004689+ 81CBOOVX OVX OOPP 20140122 001800000007-00003+00000-00004+00021-00000-00002+00004+00051- 82CBOOVX OVX OOPP 20140122 001800000015-00003+00004+00104-00060-00001+00267-00316-003140550000038+ 81CBOOVX OVX OOPC 20140122 001900000012-00006+00151-00143-00114+00147+00297-00293-00220+ 82CBOOVX OVX OOPC 20140122 001900000265+00446-00444-00298+00340+00405-00112+09293+003058300003742+ 81CBOOVX OVX OOPP 20140122 001900000012-00007+00001+00010+00037-00003-00006+00010+00083- 82CBOOVX OVX OOPP 20140122 001900000037-00009+00010+00156-00114-00003+00295-00755-003140550000102+ 81CBOOVX OVX OOPC 20140122 002000000018-00014+00147-00129-00094+00139+00287-00279-00181+ 82CBOOVX OVX OOPC 20140122 002000000229+00433-00429-00240+00274+00401-00087+08494+003147490002894+ 81CBOOVX OVX OOPP 20140122 002000000017-00014+00004+00022+00057-00011-00015+00024+00120- 82CBOOVX OVX OOPP 20140122 002000000072-00021+00024+00212-00178-00007+00321-01500-003140550000243+ 81CBOOVX OVX OOPC 20140122 002100000024-00021+00140-00108-00071+00122+00270-00251-00141+ 82CBOOVX OVX OOPC 20140122 002100000185+00410-00400-00185+00212+00392-00066+07330+003358270002196+ 81CBOOVX OVX OOPP 20140122 002100000023-00022+00012+00045+00079-00028-00033+00053+00160- 82CBOOVX OVX OOPP 20140122 002100000116-00045+00055+00267-00240-00017+00341-02688-003399890000558+ 81CBOOVX OVX OOPC 20140122 002200000028-00026+00128-00083-00052+00102+00247-00213-00108+ 82CBOOVX OVX OOPC 20140122 002200000145+00377-00356-00141+00162+00377-00050+06074+003630550001667+ 81CBOOVX OVX OOPP 20140122 002200000027-00027+00024+00069+00098-00048-00056+00090+00193- 82CBOOVX OVX OOPP 20140122 002200000156-00077+00098+00310-00290-00031+00357-03929-003659210001028+ 81CBOOVX OVX OOPC 20140122 002300000028-00027+00115-00060-00038+00084+00220-00174-00082+ 82CBOOVX OVX OOPC 20140122 002300000114+00340-00305-00109+00125+00359-00039+04946+003917640001286+ 81CBOOVX OVX OOPP 20140122 002300000027-00028+00037+00092+00113-00066-00083+00129+00219- 82CBOOVX OVX OOPP 20140122 002300000187-00114+00149+00343-00327-00049+00369-05054-003911530001634+ 81CBOOVX OVX OOPC 20140122 002400000028-00025+00102-00044-00027+00068+00195-00139-00063+ 82CBOOVX OVX OOPC 20140122 002400000089+00303-00256-00084+00097+00338-00030+04010+004186210000998+ 81CBOOVX OVX OOPP 20140122 002400000027-00026+00050+00108+00124-00083-00108+00164+00239- 82CBOOVX OVX OOPP 20140122 002400000213-00151+00198+00369-00356-00070+00378-06003-004151150002335+ 81CBOOVX OVX OOPC 20140122 002500000025-00024+00089-00030-00020+00056+00170-00109-00050+ 82CBOOVX OVX OOPC 20140122 002500000072+00267-00210-00067+00077+00315-00024+03247+004416280000791+ 81CBOOVX OVX OOPP 20140122 002500000025-00025+00063+00122+00130-00095-00133+00194+00252- 82CBOOVX OVX OOPP 20140122 002500000231-00187+00244+00387-00376-00093+00384-06775-004373700003125+ 81CBOOVX OVX OOPC 20140122 002600000023-00022+00077-00021-00015+00046+00147-00085-00039+ 82CBOOVX OVX OOPC 20140122 002600000057+00234-00171-00052+00061+00292-00019+02619+004601250000619+ 81CBOOVX OVX OOPP 20140122 002600000022-00022+00075+00131+00136-00105-00156+00218+00263- 82CBOOVX OVX OOPP 20140122 002600000245-00220+00283+00401-00392-00116+00389-07395-004576120003960+ 81CBOOVX OVX OOPC 20140122 002700000022-00018+00068-00015-00009+00035+00129-00067-00029+ 82CBOOVX OVX OOPC 20140122 002700000043+00205-00139-00039+00046+00269-00014+02100+004747850000467+ 81CBOOVX OVX OOPP 20140122 002700000021-00018+00084+00137+00141-00115-00174+00236+00273- 82CBOOVX OVX OOPP 20140122 002700000258-00248+00314+00413-00406-00139+00393-07894-004756670004818+ 81CBOOVX OVX OOPC 20140122 002800000019-00016+00057-00009-00007+00029+00110-00050-00023+ 82CBOOVX OVX OOPC 20140122 002800000035+00177-00111-00031+00037+00245-00011+01679+004876220000371+ 81CBOOVX OVX OOPP 20140122 002800000018-00017+00094+00143+00143-00121-00193+00252+00278- 82CBOOVX OVX OOPP 20140122 002800000266-00276+00342+00420-00415-00163+00396-08297-004914880005729+ 81CBOOVX OVX OOPC 20140122 002900000017-00013+00050-00007-00004+00023+00095-00040-00017+ 82CBOOVX OVX OOPC 20140122 002900000027+00154-00089-00024+00028+00223-00009+01356+005019830000285+ 81CBOOVX OVX OOPP 20140122 002900000017-00014+00102+00145+00146-00127-00207+00263+00284- 82CBOOVX OVX OOPP 20140122 002900000274-00299+00364+00428-00424-00185+00399-08625-005051650006639+ 81CBOOVX OVX OOPC 20140122 003000000015-00012+00043-00004-00004+00020+00083-00031-00015+ 82CBOOVX OVX OOPC 20140122 003000000023+00135-00073-00020+00024+00202-00007+01136+005225530000245+ 81CBOOVX OVX OOPP 20140122 003000000014-00012+00109+00148+00147-00131-00221+00272+00287- 82CBOOVX OVX OOPP 20140122 003000000279-00320+00382+00432-00429-00206+00400-08892-005169130007583+ 81CBOOVX OVX OOPC 20140122 003250000010-00006+00027-00001-00001+00009+00052-00014-00006+ 82CBOOVX OVX OOPC 20140122 003250000010+00087-00037-00009+00011+00152-00003+00568+005225530000106+ 81CBOOVX OVX OOPP 20140122 003250000009-00008+00123+00151+00149-00139-00248+00287+00294- 82CBOOVX OVX OOPP 20140122 003250000289-00362+00414+00441-00440-00254+00404-09360-005404610009975+ 81CBOOVX OVX OOPC 20140122 003500000006-00003+00016-00000-00001-00004+00031-00006-00002+ 82CBOOVX OVX OOPC 20140122 003500000004+00054-00017-00004+00004+00110-00001+00268+005225530000042+ 81CBOOVX OVX OOPP 20140122 003500000006-00005+00133+00152+00150-00144-00265+00295+00297- 82CBOOVX OVX OOPP 20140122 003500000294-00390+00431+00446-00445-00292+00405-09618-005635330012420+ 81CBOOVX OVX OOPC 20140122 003750000003-00001+00009-00000+00000-00002+00018-00002-00001+ 82CBOOVX OVX OOPC 20140122 003750000002+00032-00008-00001+00002+00076-00001+00121+005225530000017+ 81CBOOVX OVX OOPP 20140122 003750000005-00004+00137+00152+00150-00146-00275+00297+00299- 82CBOOVX OVX OOPP 20140122 003750000296-00406+00439+00448-00447-00319+00406-09732-006002780014896+ 81CBOOVX OVX OOPC 20140122 004000000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140122 004000000001+00019-00003-00001+00001+00051-00000+00053+005225530000007+ 81CBOOVX OVX OOPP 20140122 004000000003-00003+00143+00152+00150-00148-00285+00300+00300- 82CBOOVX OVX OOPP 20140122 004000000299-00423+00446+00450-00450-00344+00407-09858-006002780017370+ 81CBOOVX OVX OOPC 20140219 001700000004-00001-00158-00157-00148+00155+00314-00313-00292+ 82CBOOVX OVX OOPC 20140219 001700000311+00470-00470-00421+00458+00422-00194+09960+002519330006452+ 81CBOOVX OVX OOPP 20140219 001700000007-00003+00001-00003+00017-00001+00001+00003+00036- 82CBOOVX OVX OOPP 20140219 001700000006-00002+00003+00070-00026-00001+00227-00219-003378000000032+ 81CBOOVX OVX OOPC 20140219 001800000009-00002+00159-00154-00134+00156+00312-00310-00264+ 82CBOOVX OVX OOPC 20140219 001800000302+00467-00466-00374+00426+00421-00165+09726+002903450005485+ 81CBOOVX OVX OOPP 20140219 001800000011-00006+00001-00008+00028-00001+00003+00008+00058- 82CBOOVX OVX OOPP 20140219 001800000015-00006+00008+00106-00053-00002+00256-00472-003378000000082+ 81CBOOVX OVX OOPC 20140219 001900000016-00009+00159-00144-00115+00154+00307-00300-00230+ 82CBOOVX OVX OOPC 20140219 001900000283+00460-00456-00323+00379+00418-00138+09207+003211310004590+ 81CBOOVX OVX OOPP 20140219 001900000016-00012+00001-00016+00042-00001-00008+00017+00084- 82CBOOVX OVX OOPP 20140219 001900000031-00013+00017+00147-00092-00005+00283-00887-003378000000175+ 81CBOOVX OVX OOPC 20140219 002000000023-00018+00155-00128-00096+00149+00297-00280-00196+ 82CBOOVX OVX OOPC 20140219 002000000255+00445-00436-00274+00327+00412-00114+08462+003458480003802+ 81CBOOVX OVX OOPP 20140219 002000000021-00018+00002+00028+00058-00006-00016+00032+00114- 82CBOOVX OVX OOPP 20140219 002000000055-00024+00033+00193-00140-00010+00308-01489-003378000000331+ 81CBOOVX OVX OOPC 20140219 002100000028-00025+00150-00109-00077+00139+00284-00254-00164+ 82CBOOVX OVX OOPC 20140219 002100000224+00425-00406-00228+00276+00403-00093+07593+003658790003116+ 81CBOOVX OVX OOPP 20140219 002100000027-00026+00007+00048+00077-00016-00029+00057+00147- 82CBOOVX OVX OOPP 20140219 002100000087-00043+00061+00239-00192-00019+00329-02359-003556870000631+ 81CBOOVX OVX OOPC 20140219 002200000032-00031+00142-00088-00061+00126+00266-00224-00135+ 82CBOOVX OVX OOPC 20140219 002200000192+00401-00370-00189+00230+00390-00076+06683+003824320002536+ 81CBOOVX OVX OOPP 20140219 002200000031-00032+00015+00069+00094-00029-00047+00088+00176- 82CBOOVX OVX OOPP 20140219 002200000120-00068+00098+00280-00239-00031+00347-03294-003735770001050+ 81CBOOVX OVX OOPC 20140219 002300000034-00034+00133-00069-00048+00112+00247-00192-00111+ 82CBOOVX OVX OOPC 20140219 002300000162+00373-00329-00154+00190+00375-00062+05791+003965370002053+ 81CBOOVX OVX OOPP 20140219 002300000032-00035+00025+00089+00107-00044-00067+00121+00201- 82CBOOVX OVX OOPP 20140219 002300000150-00097+00140+00314-00280-00047+00361-04207-003909160001578+ 81CBOOVX OVX OOPC 20140219 002400000035-00034+00123-00053-00036+00097+00227-00162-00089+ 82CBOOVX OVX OOPC 20140219 002400000135+00344-00288-00125+00155+00357-00049+04956+004090490001650+ 81CBOOVX OVX OOPP 20140219 002400000033-00036+00035+00105+00119-00059-00087+00152+00223- 82CBOOVX OVX OOPP 20140219 002400000177-00127+00182+00343-00314-00065+00372-05047-004072440002191+ 81CBOOVX OVX OOPC 20140219 002500000035-00032+00113-00040-00026+00082+00207-00135-00071+ 82CBOOVX OVX OOPC 20140219 002500000111+00315-00249-00100+00124+00338-00039+04201+004206470001316+ 81CBOOVX OVX OOPP 20140219 002500000034-00034+00044+00118+00129-00073-00107+00179+00241- 82CBOOVX OVX OOPP 20140219 002500000200-00156+00222+00367-00343-00084+00382-05792-004221970002872+ 81CBOOVX OVX OOPC 20140219 002600000033-00032+00101-00027-00020+00070+00185-00108-00058+ 82CBOOVX OVX OOPC 20140219 002600000092+00284-00210-00082+00102+00317-00032+03539+004318330001072+ 81CBOOVX OVX OOPP 20140219 002600000031-00033+00056+00130+00135-00084-00129+00205+00253- 82CBOOVX OVX OOPP 20140219 002600000218-00187+00261+00384-00364-00105+00389-06442-004355030003636+ 81CBOOVX OVX OOPC 20140219 002700000032-00028+00092-00020-00014+00058+00167-00088-00045+ 82CBOOVX OVX OOPC 20140219 002700000075+00256-00177-00066+00082+00296-00026+02971+004429330000856+ 81CBOOVX OVX OOPP 20140219 002700000030-00030+00065+00137+00141-00096-00147+00225+00265- 82CBOOVX OVX OOPP 20140219 002700000235-00213+00293+00401-00384-00126+00396-07004-004469870004420+ 81CBOOVX OVX OOPC 20140219 002800000029-00026+00081-00013-00010+00050+00148-00070-00037+ 82CBOOVX OVX OOPC 20140219 002800000062+00229-00147-00054+00068+00275-00021+02494+004540990000703+ 81CBOOVX OVX OOPP 20140219 002800000027-00028+00076+00145+00144-00105-00165+00243+00274- 82CBOOVX OVX OOPP 20140219 002800000248-00241+00323+00413-00399-00148+00400-07489-004565660005260+ 81CBOOVX OVX OOPC 20140219 002900000027-00022+00073-00009-00006+00041+00133-00057-00029+ 82CBOOVX OVX OOPC 20140219 002900000051+00206-00123-00043+00055+00254-00017+02097+004653040000568+ 81CBOOVX OVX OOPP 20140219 002900000026-00024+00084+00148+00148-00114-00181+00257+00282- 82CBOOVX OVX OOPP 20140219 002900000261-00265+00348+00424-00413-00169+00405-07908-004642530006113+ 81CBOOVX OVX OOPC 20140219 003000000024-00020+00065-00005-00005+00035+00118-00045-00025+ 82CBOOVX OVX OOPC 20140219 003000000043+00183-00101-00036+00046+00233-00014+01769+004763480000475+ 81CBOOVX OVX OOPP 20140219 003000000023-00022+00094+00153+00150-00120-00198+00270+00287- 82CBOOVX OVX OOPP 20140219 003000000270-00289+00371+00432-00423-00189+00408-08270-004701540007004+ 81CBOOVX OVX OOPC 20140219 003250000019-00015+00048-00001-00001+00023+00088-00026-00015+ 82CBOOVX OVX OOPC 20140219 003250000027+00138-00063-00023+00029+00187-00009+01160+005003360000296+ 81CBOOVX OVX OOPP 20140219 003250000017-00014+00112+00157+00154-00135-00231+00291+00299- 82CBOOVX OVX OOPP 20140219 003250000288-00339+00412+00448-00443-00238+00414-08962-004786460009293+ 81CBOOVX OVX OOPC 20140219 003500000014-00009+00035-00001+00000-00014+00063-00014-00008+ 82CBOOVX OVX OOPC 20140219 003500000016+00100-00038-00013+00017+00146-00005+00717+005097550000169+ 81CBOOVX OVX OOPP 20140219 003500000011-00009+00127+00159+00156-00144-00257+00303+00305- 82CBOOVX OVX OOPP 20140219 003500000299-00378+00438+00457-00455-00281+00418-09402-004832140011674+ 81CBOOVX OVX OOPC 20140219 003750000010-00006+00023-00001+00001-00008+00043-00007-00004+ 82CBOOVX OVX OOPC 20140219 003750000008+00070-00021-00007+00009+00111-00003+00411+005097550000088+ 81CBOOVX OVX OOPP 20140219 003750000007-00006+00137+00159+00156-00148-00275+00309+00308- 82CBOOVX OVX OOPP 20140219 003750000304-00405+00453+00462-00460-00315+00419-09643-004932640014118+ 81CBOOVX OVX OOPC 20140219 004000000007-00003+00015-00001+00001-00004+00029-00003-00002+ 82CBOOVX OVX OOPC 20140219 004000000004+00048-00011-00003+00004+00082-00001+00231+005097550000045+ 81CBOOVX OVX OOPP 20140219 004000000005-00005+00141+00159+00156-00150-00284+00311+00309- 82CBOOVX OVX OOPP 20140219 004000000306-00420+00458+00463-00462-00338+00420-09738-005218890016597+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00005-00010-00014+00009+00010-00014-00028+ 82CBOBVZ VIX OOPC 20131218 001000000026+00014-00016-00045+00046+00005-00025+01065+007425830000824+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00005+00010+00014-00009-00010+00014+00028- 82CBOBVZ VIX OOPP 20131218 001000000026-00014+00016+00045-00046-00005+00025-01065-007425830000176+ 81CBOBVZ VIX OOPC 20131218 001100000002+00003-00009-00015-00016+00014+00017-00023-00031+ 82CBOBVZ VIX OOPC 20131218 001100000032+00023-00028-00045+00048+00010-00020+01484+007425830000673+ 81CBOBVZ VIX OOPP 20131218 001100000002-00003+00009+00015+00016-00014-00017+00023+00031- 82CBOBVZ VIX OOPP 20131218 001100000032-00023+00028+00045-00048-00010+00020-01484-007425830000327+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00012-00016-00014+00016+00023-00028-00027+ 82CBOBVZ VIX OOPC 20131218 001200000031+00031-00037-00038+00042+00015-00015+01641+007425830000504+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00012+00016+00014-00016-00023+00028+00027- 82CBOBVZ VIX OOPP 20131218 001200000031-00031+00037+00038-00042-00015+00015-01641-007425830000496+ 81CBOBVZ VIX OOPC 20131218 001300000001-00001+00013-00015-00011+00015+00025-00029-00021+ 82CBOBVZ VIX OOPC 20131218 001300000025+00036-00041-00028+00031+00019-00010+01518+007425830000347+ 81CBOBVZ VIX OOPP 20131218 001300000001+00001-00013+00015+00011-00015-00025+00029+00021- 82CBOBVZ VIX OOPP 20131218 001300000025-00036+00041+00028-00031-00019+00010-01518-007425830000653+ 81CBOBVZ VIX OOPC 20131218 001400000002-00002+00013-00011-00008+00012+00024-00025-00015+ 82CBOBVZ VIX OOPC 20131218 001400000018+00036-00039-00019+00021+00022-00007+01222+007425830000221+ 81CBOBVZ VIX OOPP 20131218 001400000002+00002-00013+00011+00008-00012-00024+00025+00015- 82CBOBVZ VIX OOPP 20131218 001400000018-00036+00039+00019-00021-00022+00007-01222-007425830000779+ 81CBOBVZ VIX OOPC 20131218 001500000002-00002+00011-00007-00005+00008+00021-00019-00009+ 82CBOBVZ VIX OOPC 20131218 001500000011+00032-00033-00012+00013+00024-00004+00880+007425830000132+ 81CBOBVZ VIX OOPP 20131218 001500000002+00002-00011+00007+00005-00008-00021+00019+00009- 82CBOBVZ VIX OOPP 20131218 001500000011-00032+00033+00012-00013-00024+00004-00880-007425830000868+ 81CBOBVZ VIX OOPC 20131218 001600000002-00002+00008-00004-00003+00005+00017-00013-00005+ 82CBOBVZ VIX OOPC 20131218 001600000007+00026-00025-00007+00007+00024-00002+00580+007425830000075+ 81CBOBVZ VIX OOPP 20131218 001600000002+00002-00008+00004+00003-00005-00017+00013+00005- 82CBOBVZ VIX OOPP 20131218 001600000007-00026+00025+00007-00007-00024+00002-00580-007425830000925+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00002-00002+00003+00012-00008-00003+ 82CBOBVZ VIX OOPC 20131218 001700000004+00020-00017-00004+00004+00023-00001+00356+007425830000040+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00002+00002-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20131218 001700000004-00020+00017+00004-00004-00023+00001-00356-007425830000960+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20131218 001800000002+00015-00011-00002+00002+00020-00001+00206+007425830000021+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00004+00001+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20131218 001800000002-00015+00011+00002-00002-00020+00001-00206-007425830000979+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131218 001900000001+00010-00007-00001+00001+00018-00000+00114+007425830000010+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131218 001900000001-00010+00007+00001-00001-00018+00000-00114-007425830000989+ 81CBOBVZ VIX OOPC 20131218 002000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002000000001+00007-00004-00000+00001+00015-00000+00060+007425830000005+ 81CBOBVZ VIX OOPP 20131218 002000000000+00000-00002+00000+00000-00000-00004+00001+00000- 82CBOBVZ VIX OOPP 20131218 002000000001-00007+00004+00000-00001-00015+00000-00060-007425830000995+ 81CBOBVZ VIX OOPC 20131218 002100000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002100000000+00005-00002-00000+00000+00012-00000+00031+007425830000002+ 81CBOBVZ VIX OOPP 20131218 002100000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002100000000-00005+00002+00000-00000-00012+00000-00031-007425830000997+ 81CBOBVZ VIX OOPC 20131218 002200000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002200000000+00003-00001-00000+00000+00009-00000+00015+007425830000001+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002200000000-00003+00001+00000-00000-00009+00000-00015-007425830000999+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002300000000+00002-00001-00000+00000+00007-00000+00007+007425830000001+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002300000000-00002+00001+00000-00000-00007+00000-00007-007425830000999+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00001-00000-00000+00000+00005-00000+00003+007425830000000+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002400000000-00001+00000+00000-00000-00005+00000-00003-007425830001000+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00001-00000-00000+00000+00004-00000+00001+007425830000000+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00001+00000+00000-00000-00004+00000-00001-007425830001000+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00000-00000-00000+00000+00003-00000+00000+007425830000000+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00000+00000+00000-00000-00003+00000-00000+007425830001000+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00000-00000-00000+00000+00002-00000+00000+007425830000000+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00000+00000+00000-00000-00002+00000-00000+007425830001000+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00000-00000-00000+00000+00001-00000+00000+007425830000000+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00000+00000+00000-00000-00001+00000-00000+007425830001000+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00000-00000-00000+00000+00001-00000+00000+007425830000000+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00000+00000+00000-00000-00001+00000-00000+007425830001000+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00000-00000-00000+00000+00001-00000+00000+007425830000000+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00000+00000+00000-00000-00001+00000-00000+007425830001000+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00004-00009-00009+00006+00010-00015-00016+ 82CBOBVZ VIX OOPC 20140122 001000000014+00014-00019-00024+00024+00010-00018+00768+009896570000619+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00004+00009+00009-00006-00010+00015+00016- 82CBOBVZ VIX OOPP 20140122 001000000014-00014+00019+00024-00024-00010+00018-00768-009896570000381+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00005-00009-00008+00007+00011-00015-00016+ 82CBOBVZ VIX OOPC 20140122 001100000015+00016-00021-00023+00024+00011-00016+00802+009896570000526+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00005+00009+00008-00007-00011+00015+00016- 82CBOBVZ VIX OOPP 20140122 001100000015-00016+00021+00023-00024-00011+00016-00802-009896570000473+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00006-00008-00008+00007+00012-00015-00014+ 82CBOBVZ VIX OOPC 20140122 001200000015+00017-00022-00021+00023+00013-00013+00795+009896570000441+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00006+00008+00008-00007-00012+00015+00014- 82CBOBVZ VIX OOPP 20140122 001200000015-00017+00022+00021-00023-00013+00013-00795-009896570000559+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00006-00007-00007+00007+00012-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001300000014+00018-00021-00019+00021+00014-00011+00757+009896570000364+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00006+00007+00007-00007-00012+00014+00013- 82CBOBVZ VIX OOPP 20140122 001300000014-00018+00021+00019-00021-00014+00011-00757-009896570000635+ 81CBOBVZ VIX OOPC 20140122 001400000000-00000+00006-00006-00006+00007+00012-00013-00011+ 82CBOBVZ VIX OOPC 20140122 001400000013+00018-00020-00016+00018+00014-00009+00698+009896570000298+ 81CBOBVZ VIX OOPP 20140122 001400000000+00000-00006+00006+00006-00007-00012+00013+00011- 82CBOBVZ VIX OOPP 20140122 001400000013-00018+00020+00016-00018-00014+00009-00698-009896570000702+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00006-00005-00005+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140122 001500000012+00017-00018-00014+00016+00014-00007+00629+009896570000242+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00006+00005+00005-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20140122 001500000012-00017+00018+00014-00016-00014+00007-00629-009896570000758+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00004-00004+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001600000010+00016-00016-00011+00014+00014-00006+00555+009896570000195+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00004+00004-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140122 001600000010-00016+00016+00011-00014-00014+00006-00555-009896570000805+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000009+00015-00014-00009+00011+00013-00005+00483+009896570000156+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000009-00015+00014+00009-00011-00013+00005-00483-009896570000843+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001800000007+00014-00012-00008+00009+00012-00004+00414+009896570000125+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001800000007-00014+00012+00008-00009-00012+00004-00414-009896570000875+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 001900000006+00012-00011-00006+00008+00012-00003+00352+009896570000099+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 001900000006-00012+00011+00006-00008-00012+00003-00352-009896570000900+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00001+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000005+00011-00009-00005+00006+00011-00002+00297+009896570000079+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00001-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000005-00011+00009+00005-00006-00011+00002-00297-009896570000921+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002100000004+00010-00007-00004+00005+00010-00002+00248+009896570000063+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002100000004-00010+00007+00004-00005-00010+00002-00248-009896570000937+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000003+00009-00006-00003+00004+00009-00001+00207+009896570000050+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000003-00009+00006+00003-00004-00009+00001-00207-009896570000950+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000003+00007-00005-00003+00003+00008-00001+00171+009896570000039+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000003-00007+00005+00003-00003-00008+00001-00171-009896570000960+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002400000002+00006-00004-00002+00003+00007-00001+00142+009896570000031+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002400000002-00006+00004+00002-00003-00007+00001-00142-009896570000968+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000002+00006-00003-00002+00002+00006-00001+00117+009896570000025+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000002-00006+00003+00002-00002-00006+00001-00117-009896570000975+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00005-00003-00001+00002+00006-00001+00096+009896570000020+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00005+00003+00001-00002-00006+00001-00096-009896570000980+ 81CBOBVZ VIX OOPC 20140122 002700000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00004-00002-00001+00001+00005-00000+00079+009896570000016+ 81CBOBVZ VIX OOPP 20140122 002700000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00004+00002+00001-00001-00005+00000-00079-009896570000984+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00004-00002-00001+00001+00004-00000+00065+009896570000012+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00004+00002+00001-00001-00004+00000-00065-009896570000987+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002900000001+00003-00002-00001+00001+00004-00000+00053+009896570000010+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002900000001-00003+00002+00001-00001-00004+00000-00053-009896570000990+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00003-00001-00001+00001+00003-00000+00043+009896570000008+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00003+00001+00001-00001-00003+00000-00043-009896570000992+ 81CBOBVZ VIX OOPC 20140219 001000000006+00005-00001-00008-00018+00003+00005-00008-00035+ 82CBOBVZ VIX OOPC 20140219 001000000027+00007-00008-00055+00061+00002-00028+00872+002800000000920+ 81CBOBVZ VIX OOPP 20140219 001000000006-00005+00001+00008+00018-00003-00005+00008+00035- 82CBOBVZ VIX OOPP 20140219 001000000027-00007+00008+00055-00061-00002+00028-00872-002800000000079+ 81CBOBVZ VIX OOPC 20140219 001100000006+00008-00006-00019-00022+00016+00014-00023-00041+ 82CBOBVZ VIX OOPC 20140219 001100000047+00019-00023-00058+00069+00007-00023+01815+002800000000764+ 81CBOBVZ VIX OOPP 20140219 001100000006-00008+00006+00019+00022-00016-00014+00023+00041- 82CBOBVZ VIX OOPP 20140219 001100000047-00019+00023+00058-00069-00007+00023-01815-002800000000236+ 81CBOBVZ VIX OOPC 20140219 001200000002+00003-00013-00027-00019+00026+00026-00040-00034+ 82CBOBVZ VIX OOPC 20140219 001200000046+00034-00045-00045+00052+00014-00016+02342+002800000000536+ 81CBOBVZ VIX OOPP 20140219 001200000002-00003+00013+00027+00019-00026-00026+00040+00034- 82CBOBVZ VIX OOPP 20140219 001200000046-00034+00045+00045-00052-00014+00016-02342-002800000000464+ 81CBOBVZ VIX OOPC 20140219 001300000003-00005+00018-00022-00012+00023+00033-00045-00022+ 82CBOBVZ VIX OOPC 20140219 001300000030+00045-00060-00028+00031+00021-00009+02087+002800000000312+ 81CBOBVZ VIX OOPP 20140219 001300000003+00005-00018+00022+00012-00023-00033+00045+00022- 82CBOBVZ VIX OOPP 20140219 001300000030-00045+00060+00028-00031-00021+00009-02087-002800000000687+ 81CBOBVZ VIX OOPC 20140219 001400000005-00007+00018-00010-00005+00014+00032-00035-00011+ 82CBOBVZ VIX OOPC 20140219 001400000015+00046-00058-00014+00015+00025-00005+01391+002800000000153+ 81CBOBVZ VIX OOPP 20140219 001400000005+00007-00018+00010+00005-00014-00032+00035+00011- 82CBOBVZ VIX OOPP 20140219 001400000015-00046+00058+00014-00015-00025+00005-01391-002800000000847+ 81CBOBVZ VIX OOPC 20140219 001500000004-00004+00014-00003-00002+00006+00026-00018-00005+ 82CBOBVZ VIX OOPC 20140219 001500000006+00040-00041-00006+00006+00028-00002+00736+002800000000064+ 81CBOBVZ VIX OOPP 20140219 001500000004+00004-00014+00003+00002-00006-00026+00018+00005- 82CBOBVZ VIX OOPP 20140219 001500000006-00040+00041+00006-00006-00028+00002-00736-002800000000936+ 81CBOBVZ VIX OOPC 20140219 001600000003-00002+00009-00000-00000+00002+00018-00007-00002+ 82CBOBVZ VIX OOPC 20140219 001600000002+00030-00022-00002+00002+00028-00001+00324+002800000000023+ 81CBOBVZ VIX OOPP 20140219 001600000003+00002-00009+00000+00000-00002-00018+00007+00002- 82CBOBVZ VIX OOPP 20140219 001600000002-00030+00022+00002-00002-00028+00001-00324-002800000000976+ 81CBOBVZ VIX OOPC 20140219 001700000002-00001+00005-00000+00000-00001+00011-00002-00001+ 82CBOBVZ VIX OOPC 20140219 001700000001+00020-00009-00001+00001+00027-00000+00123+002800000000008+ 81CBOBVZ VIX OOPP 20140219 001700000002+00001-00005+00000-00000+00001-00011+00002+00001- 82CBOBVZ VIX OOPP 20140219 001700000001-00020+00009+00001-00001-00027+00000-00123-002800000000992+ 81CBOBVZ VIX OOPC 20140219 001800000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOBVZ VIX OOPC 20140219 001800000000+00012-00003-00000+00000+00024-00000+00041+002800000000002+ 81CBOBVZ VIX OOPP 20140219 001800000001+00000-00003+00000-00000+00000-00007+00000+00000- 82CBOBVZ VIX OOPP 20140219 001800000000-00012+00003+00000-00000-00024+00000-00041-002800000000997+ 81CBOBVZ VIX OOPC 20140219 001900000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOBVZ VIX OOPC 20140219 001900000000+00007-00001-00000+00000+00020-00000+00012+002800000000001+ 81CBOBVZ VIX OOPP 20140219 001900000000+00000-00001+00000-00000+00000-00004+00000+00000- 82CBOBVZ VIX OOPP 20140219 001900000000-00007+00001+00000-00000-00020+00000-00012-002800000000999+ 81CBOBVZ VIX OOPC 20140219 002000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002000000000+00004-00000-00000+00000+00016-00000+00003+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002000000000-00004+00000+00000-00000-00016+00000-00003-002800000000999+ 81CBOBVZ VIX OOPC 20140219 002100000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002100000000+00002-00000-00000+00000+00012-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002100000000+00000-00000+00000-00000+00000-00001+00000-00000- 82CBOBVZ VIX OOPP 20140219 002100000000-00002+00000+00000-00000-00012+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002200000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002200000000+00001-00000-00000+00000+00008-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002200000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002200000000-00001+00000+00000-00000-00008+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPC 20140219 002300000000+00001-00000-00000+00000+00005-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002300000000-00001+00000-00000-00000-00005+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPC 20140219 002400000000+00000-00000-00000+00000+00003-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002400000000-00000+00000-00000-00000-00003+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPC 20140219 002500000000+00000-00000-00000+00000+00002-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00000+00000-00000-00000-00002+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00000-00000+00000+00000+00001-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002600000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00000+00000-00000-00000-00001+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00000-00000+00000+00000+00001-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00000+00000-00000-00000-00001+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00000-00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00000+00000-00000-00000-00000+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00000-00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00000+00000-00000-00000-00000+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00000-00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00000+00000-00000-00000-00000+00000-00000+002800000000999+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00089+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00254+00265+00243-00108+09995+003552650003600+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00018-00006-00000+00135-00009-003774870000000+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00090-00090-00083+00089+00180-00180-00158+ 82CBOVIX VIX OOPC 20131218 001100000172+00270-00270-00215+00232+00243-00078+09878+003607340002605+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20131218 001100000009-00001+00001+00057-00040-00000+00165-00154-003774870000008+ 81CBOVIX VIX OOPC 20131218 001200000006-00004+00087-00082-00064+00081+00173-00172-00117+ 82CBOVIX VIX OOPC 20131218 001200000136+00262-00262-00149+00161+00241-00051+08882+004034640001684+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00003+00006+00024-00007-00005+00007+00061- 82CBOVIX VIX OOPP 20131218 001200000042-00006+00007+00120-00108-00002+00193-00978-003774870000067+ 81CBOVIX VIX OOPC 20131218 001300000010-00010+00075-00060-00041+00061+00151-00142-00074+ 82CBOVIX VIX OOPC 20131218 001300000088+00234-00230-00092+00099+00231-00030+06635+004720490001013+ 81CBOVIX VIX OOPP 20131218 001300000010-00010+00015+00030+00049-00029-00028+00037+00106- 82CBOVIX VIX OOPP 20131218 001300000092-00035+00040+00179-00172-00012+00213-03346-004642290000403+ 81CBOVIX VIX OOPC 20131218 001400000010-00011+00059-00037-00024+00041+00121-00102-00046+ 82CBOVIX VIX OOPC 20131218 001400000057+00192-00178-00057+00062+00212-00019+04522+005566020000636+ 81CBOVIX VIX OOPP 20131218 001400000010-00011+00031+00053+00065-00048-00060+00079+00133- 82CBOVIX VIX OOPP 20131218 001400000123-00079+00093+00212-00207-00031+00224-05464-005635640001046+ 81CBOVIX VIX OOPC 20131218 001500000010-00010+00046-00023-00015+00029+00094-00070-00031+ 82CBOVIX VIX OOPC 20131218 001500000039+00152-00130-00039+00043+00188-00013+03161+006487490000441+ 81CBOVIX VIX OOPP 20131218 001500000010-00010+00044+00067+00074-00060-00086+00110+00148- 82CBOVIX VIX OOPP 20131218 001500000139-00117+00140+00229-00225-00055+00229-06777-006661640001864+ 81CBOVIX VIX OOPC 20131218 001600000009-00008+00037-00015-00011+00022+00075-00050-00023+ 82CBOVIX VIX OOPC 20131218 001600000030+00122-00096-00029+00033+00164-00010+02353+007416320000338+ 81CBOVIX VIX OOPP 20131218 001600000008-00009+00053+00074+00078-00066-00105+00129+00156- 82CBOVIX VIX OOPP 20131218 001600000148-00147+00173+00238-00235-00080+00232-07559-007650240002766+ 81CBOVIX VIX OOPC 20131218 001700000007-00007+00030-00011-00008+00018+00061-00038-00018+ 82CBOVIX VIX OOPC 20131218 001700000024+00100-00074-00023+00026+00141-00008+01850+008299090000277+ 81CBOVIX VIX OOPP 20131218 001700000008-00007+00059+00079+00081-00071-00118+00141+00161- 82CBOVIX VIX OOPP 20131218 001700000154-00168+00194+00245-00241-00101+00234-08058-008554620003701+ 81CBOVIX VIX OOPC 20131218 001800000007-00005+00026-00009-00006+00014+00052-00030-00014+ 82CBOVIX VIX OOPC 20131218 001800000019+00084-00059-00019+00021+00122-00007+01509+009097560000227+ 81CBOVIX VIX OOPP 20131218 001800000007-00006+00063+00081+00083-00074-00127+00149+00164- 82CBOVIX VIX OOPP 20131218 001800000159-00184+00209+00249-00246-00120+00235-08408-009351200004651+ 81CBOVIX VIX OOPC 20131218 001900000006-00005+00022-00006-00005+00013+00043-00024-00012+ 82CBOVIX VIX OOPC 20131218 001900000017+00071-00047-00016+00019+00106-00006+01253+009788600000199+ 81CBOVIX VIX OOPP 20131218 001900000006-00006+00067+00083+00084-00076-00135+00155+00167- 82CBOVIX VIX OOPP 20131218 001900000162-00197+00221+00252-00250-00136+00236-08672-010039660005617+ 81CBOVIX VIX OOPC 20131218 002000000006-00004+00019-00005-00004+00010+00037-00020-00010+ 82CBOVIX VIX OOPC 20131218 002000000014+00061-00039-00013+00015+00092-00005+01046+010364270000165+ 81CBOVIX VIX OOPP 20131218 002000000005-00005+00070+00085+00086-00079-00141+00160+00169- 82CBOVIX VIX OOPP 20131218 002000000165-00207+00229+00255-00253-00150+00237-08878-010642900006585+ 81CBOVIX VIX OOPC 20131218 002100000005-00004+00016-00004-00003+00009+00032-00016-00008+ 82CBOVIX VIX OOPC 20131218 002100000011+00052-00032-00011+00013+00080-00004+00872+010831790000139+ 81CBOVIX VIX OOPP 20131218 002100000005-00004+00072+00085+00087-00080-00146+00163+00171- 82CBOVIX VIX OOPP 20131218 002100000167-00215+00235+00257-00255-00161+00238-09036-011207040007558+ 81CBOVIX VIX OOPC 20131218 002200000004-00003+00014-00003-00002+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20131218 002200000010+00044-00026-00009+00011+00070-00003+00725+011213510000116+ 81CBOVIX VIX OOPP 20131218 002200000004-00004+00075+00086+00087-00081-00150+00165+00172- 82CBOVIX VIX OOPP 20131218 002200000168-00221+00240+00258-00256-00170+00239-09145-011801460008547+ 81CBOVIX VIX OOPC 20131218 002300000004-00002+00012-00003-00001+00006+00024-00011-00005+ 82CBOVIX VIX OOPC 20131218 002300000008+00039-00022-00007+00008+00061-00003+00605+011546960000092+ 81CBOVIX VIX OOPP 20131218 002300000004-00004+00076+00087+00087-00081-00152+00167+00172- 82CBOVIX VIX OOPP 20131218 002300000168-00225+00243+00259-00257-00177+00239-09200-012518790009543+ 81CBOVIX VIX OOPC 20131218 002400000003-00002+00010-00002-00001+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20131218 002400000007+00033-00018-00006+00008+00054-00002+00513+011884810000081+ 81CBOVIX VIX OOPP 20131218 002400000004-00003+00078+00087+00088-00084-00157+00169+00174- 82CBOVIX VIX OOPP 20131218 002400000172-00232+00248+00262-00260-00186+00240-09373-012518790010502+ 81CBOVIX VIX OOPC 20131218 002500000003-00002+00009-00002-00001+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20131218 002500000006+00030-00016-00006+00007+00048-00002+00454+012294910000073+ 81CBOVIX VIX OOPP 20131218 002500000003-00003+00080+00088+00088-00085-00161+00172+00175- 82CBOVIX VIX OOPP 20131218 002500000173-00239+00253+00264-00262-00194+00241-09510-012518790011480+ 81CBOVIX VIX OOPC 20131218 002600000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20131218 002600000006+00028-00015-00005+00006+00044-00002+00430+012860240000071+ 81CBOVIX VIX OOPP 20131218 002600000003-00002+00082+00089+00089-00086-00165+00174+00177- 82CBOVIX VIX OOPP 20131218 002600000175-00244+00257+00265-00264-00201+00241-09618-012518790012458+ 81CBOVIX VIX OOPC 20131218 002700000003-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20131218 002700000004+00023-00012-00004+00005+00038-00002+00339+012860240000051+ 81CBOVIX VIX OOPP 20131218 002700000002-00002+00084+00089+00089-00087-00167+00175+00177- 82CBOVIX VIX OOPP 20131218 002700000176-00249+00260+00266-00266-00207+00242-09702-012518790013443+ 81CBOVIX VIX OOPC 20131218 002800000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20131218 002800000003+00019-00009-00003+00004+00032-00001+00266+012860240000041+ 81CBOVIX VIX OOPP 20131218 002800000002-00001+00085+00089+00089-00088-00170+00177+00178- 82CBOVIX VIX OOPP 20131218 002800000177-00253+00262+00267-00267-00213+00242-09769-012518790014433+ 81CBOVIX VIX OOPC 20131218 002900000002-00001+00005-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20131218 002900000003+00016-00007-00002+00003+00028-00001+00209+012860240000030+ 81CBOVIX VIX OOPP 20131218 002900000001-00001+00086+00090+00090-00088-00172+00177+00179- 82CBOVIX VIX OOPP 20131218 002900000178-00256+00264+00268-00268-00217+00242-09820-012518790015422+ 81CBOVIX VIX OOPC 20131218 003000000002-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20131218 003000000002+00013-00006-00002+00002+00023-00001+00164+012860240000022+ 81CBOVIX VIX OOPP 20131218 003000000001-00001+00087+00090+00090-00088-00173+00178+00179- 82CBOVIX VIX OOPP 20131218 003000000178-00259+00265+00268-00268-00221+00242-09861-012518790016418+ 81CBOVIX VIX OOPC 20131218 003250000001-00000+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131218 003250000001+00008-00003-00001+00001+00016-00000+00089+012860240000011+ 81CBOVIX VIX OOPP 20131218 003250000001-00001+00088+00090+00090-00089-00176+00179+00179- 82CBOVIX VIX OOPP 20131218 003250000179-00263+00268+00269-00269-00229+00243-09926-012518790018908+ 81CBOVIX VIX OOPC 20131218 003500000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 003500000001+00005-00002-00000+00001+00010-00000+00049+012860240000006+ 81CBOVIX VIX OOPP 20131218 003500000000-00000+00089+00090+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 003500000179-00266+00269+00269-00269-00234+00243-09961-012518790021403+ 81CBOVIX VIX OOPC 20131218 003750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00003-00001-00000+00000+00007-00000+00026+012860240000003+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00090+00090+00090-00089-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003750000179-00268+00270+00269-00269-00237+00243-09979-012518790023901+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00002-00001-00000+00000+00004-00000+00014+012860240000001+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004000000179-00269+00270+00270-00269-00239+00243-09988-012518790026400+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00001-00000-00000+00000+00003-00000+00008+012860240000001+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004250000179-00270+00270+00270-00269-00241+00243-09994-012518790028900+ 81CBOVIX VIX OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00001-00000-00000+00000+00002-00000+00004+012860240000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00090+00091+00090-00089-00180+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00270+00270+00269-00269-00242+00243-09996-012518790031400+ 81CBOVIX VIX OOPC 20131218 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000-00000-00000+00000+00001-00000+00002+012860240000000+ 81CBOVIX VIX OOPP 20131218 004750000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00270+00270+00269-00269-00242+00243-09998-012518790033900+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000-00000+00000+00001-00000+00001+012860240000000+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00270+00271+00269-00269-00243+00243-09999-012518790036400+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00000-00000-00000+00000+00000-00000+00000+012860240000000+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00271+00271+00269-00269-00243+00243-09999-012518790041400+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006000000000+00000-00000-00000+00000+00000-00000+00000+012860240000000+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00243+00243-09999-012518790046400+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000-00000+00000+00000-00000+00000+012860240000000+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-012518790051400+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00000-00000+00000+012860240000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-012518790056400+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00090-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00265+00269+00243-00156+09998+002903340005200+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00013-00003-00000+00087-00043-004029590000003+ 81CBOVIX VIX OOPC 20140122 001100000003-00000+00091-00090-00084+00090+00180-00180-00166+ 82CBOVIX VIX OOPC 20140122 001100000178+00270-00270-00242+00262+00243-00126+09894+003547540004207+ 81CBOVIX VIX OOPP 20140122 001100000003-00001+00001-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20140122 001100000003-00001+00002+00033-00012-00001+00116-00202-004029590000019+ 81CBOVIX VIX OOPC 20140122 001200000008-00004+00091-00083-00070+00089+00177-00173-00142+ 82CBOVIX VIX OOPC 20140122 001200000167+00265-00262-00203+00232+00241-00098+09303+004155430003283+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00000-00007+00018-00000-00003+00007+00037- 82CBOVIX VIX OOPP 20140122 001200000012-00005+00007+00065-00036-00002+00145-00643-004029590000075+ 81CBOVIX VIX OOPC 20140122 001300000014-00011+00088-00069-00054+00083+00167-00154-00113+ 82CBOVIX VIX OOPC 20140122 001300000144+00251-00241-00161+00191+00234-00075+08178+004728040002516+ 81CBOVIX VIX OOPP 20140122 001300000013-00011+00002+00021+00036-00006-00013+00026+00067- 82CBOVIX VIX OOPP 20140122 001300000035-00020+00029+00108-00078-00009+00168-01808-004696930000311+ 81CBOVIX VIX OOPC 20140122 001400000016-00017+00081-00052-00040+00075+00152-00127-00088+ 82CBOVIX VIX OOPC 20140122 001400000121+00228-00208-00126+00154+00221-00058+06883+005266410001947+ 81CBOVIX VIX OOPP 20140122 001400000016-00017+00010+00039+00049-00015-00029+00054+00091- 82CBOVIX VIX OOPP 20140122 001400000059-00043+00063+00143-00115-00022+00184-03124-005311710000757+ 81CBOVIX VIX OOPC 20140122 001500000018-00018+00074-00037-00029+00064+00136-00102-00068+ 82CBOVIX VIX OOPC 20140122 001500000099+00204-00174-00099+00124+00205-00046+05696+005771640001524+ 81CBOVIX VIX OOPP 20140122 001500000018-00019+00017+00053+00060-00025-00045+00079+00111- 82CBOVIX VIX OOPP 20140122 001500000080-00067+00097+00170-00145-00039+00196-04298-005877020001350+ 81CBOVIX VIX OOPC 20140122 001600000018-00019+00066-00027-00022+00055+00120-00081-00054+ 82CBOVIX VIX OOPC 20140122 001600000082+00180-00143-00079+00100+00187-00037+04713+006244860001222+ 81CBOVIX VIX OOPP 20140122 001600000018-00019+00025+00064+00067-00034-00060+00099+00125- 82CBOVIX VIX OOPP 20140122 001600000096-00090+00127+00189-00167-00057+00205-05255-006395870002059+ 81CBOVIX VIX OOPC 20140122 001700000018-00018+00058-00019-00016+00047+00106-00064-00043+ 82CBOVIX VIX OOPC 20140122 001700000068+00159-00118-00064+00083+00169-00030+03930+006687230001000+ 81CBOVIX VIX OOPP 20140122 001700000017-00019+00032+00071+00073-00042-00074+00115+00135- 82CBOVIX VIX OOPP 20140122 001700000110-00111+00152+00204-00184-00074+00212-06013-006871180002843+ 81CBOVIX VIX OOPC 20140122 001800000018-00016+00053-00015-00011+00039+00095-00053-00034+ 82CBOVIX VIX OOPC 20140122 001800000056+00142-00099-00052+00068+00153-00025+03313+007099950000820+ 81CBOVIX VIX OOPP 20140122 001800000018-00016+00036+00075+00078-00049-00084+00126+00144- 82CBOVIX VIX OOPP 20140122 001800000121-00127+00170+00216-00199-00090+00217-06611-007305810003663+ 81CBOVIX VIX OOPC 20140122 001900000016-00016+00047-00010-00009+00035+00083-00042-00029+ 82CBOVIX VIX OOPC 20140122 001900000049+00125-00081-00044+00059+00137-00021+02825+007484270000706+ 81CBOVIX VIX OOPP 20140122 001900000015-00017+00043+00080+00079-00053-00096+00137+00149- 82CBOVIX VIX OOPP 20140122 001900000128-00144+00188+00223-00208-00106+00220-07088-007702550004552+ 81CBOVIX VIX OOPC 20140122 002000000016-00013+00043-00009-00006+00030+00075-00036-00023+ 82CBOVIX VIX OOPC 20140122 002000000041+00113-00070-00036+00049+00124-00018+02436+007841450000595+ 81CBOVIX VIX OOPP 20140122 002000000016-00014+00046+00081+00083-00059-00103+00143+00155- 82CBOVIX VIX OOPP 20140122 002000000136-00155+00198+00231-00218-00119+00224-07474-008064100005434+ 81CBOVIX VIX OOPC 20140122 002100000014-00013+00038-00006-00006+00027+00067-00029-00021+ 82CBOVIX VIX OOPC 20140122 002100000037+00100-00058-00032+00044+00111-00016+02120+008172820000527+ 81CBOVIX VIX OOPP 20140122 002100000014-00014+00052+00084+00083-00061-00112+00150+00157- 82CBOVIX VIX OOPP 20140122 002100000140-00168+00210+00235-00223-00131+00226-07791-008393100006365+ 81CBOVIX VIX OOPC 20140122 002200000014-00011+00035-00005-00004+00023+00061-00025-00017+ 82CBOVIX VIX OOPC 20140122 002200000032+00091-00051-00027+00038+00101-00014+01861+008479720000456+ 81CBOVIX VIX OOPP 20140122 002200000013-00013+00055+00086+00085-00065-00118+00154+00161- 82CBOVIX VIX OOPP 20140122 002200000145-00178+00218+00240-00229-00141+00228-08056-008692100007293+ 81CBOVIX VIX OOPC 20140122 002300000013-00010+00032-00004-00003+00021+00055-00022-00015+ 82CBOVIX VIX OOPC 20140122 002300000028+00082-00044-00024+00033+00091-00012+01645+008763520000401+ 81CBOVIX VIX OOPP 20140122 002300000013-00011+00057+00086+00087-00068-00124+00157+00164- 82CBOVIX VIX OOPP 20140122 002300000150-00186+00224+00244-00234-00150+00230-08279-008963580008227+ 81CBOVIX VIX OOPC 20140122 002400000011-00010+00029-00002-00003+00019+00050-00018-00013+ 82CBOVIX VIX OOPC 20140122 002400000026+00074-00038-00021+00030+00083-00011+01462+009025670000362+ 81CBOVIX VIX OOPP 20140122 002400000011-00011+00061+00088+00087-00069-00129+00161+00165- 82CBOVIX VIX OOPP 20140122 002400000152-00194+00231+00247-00237-00159+00231-08470-009209960009186+ 81CBOVIX VIX OOPC 20140122 002500000011-00009+00027-00002-00002+00017+00046-00016-00011+ 82CBOVIX VIX OOPC 20140122 002500000023+00068-00034-00019+00027+00076-00010+01307+009267600000320+ 81CBOVIX VIX OOPP 20140122 002500000010-00010+00063+00089+00087-00071-00134+00164+00167- 82CBOVIX VIX OOPP 20140122 002500000155-00201+00236+00249-00241-00166+00233-08635-009433560010141+ 81CBOVIX VIX OOPC 20140122 002600000011-00007+00025-00002-00000+00014+00043-00015-00009+ 82CBOVIX VIX OOPC 20140122 002600000020+00063-00031-00016+00023+00069-00008+01172+009490820000278+ 81CBOVIX VIX OOPP 20140122 002600000011-00008+00065+00088+00089-00074-00137+00165+00170- 82CBOVIX VIX OOPP 20140122 002600000159-00206+00239+00253-00245-00173+00234-08779-009636640011094+ 81CBOVIX VIX OOPC 20140122 002700000010-00007+00023-00001-00001+00014+00038-00012-00009+ 82CBOVIX VIX OOPC 20140122 002700000018+00057-00027-00015+00021+00063-00008+01056+009696870000256+ 81CBOVIX VIX OOPP 20140122 002700000009-00008+00067+00089+00089-00075-00141+00168+00170- 82CBOVIX VIX OOPP 20140122 002700000160-00212+00243+00254-00247-00179+00235-08905-009821390012066+ 81CBOVIX VIX OOPC 20140122 002800000009-00007+00021-00001-00001+00013+00035-00011-00008+ 82CBOVIX VIX OOPC 20140122 002800000017+00052-00023-00013+00020+00058-00007+00953+009887290000233+ 81CBOVIX VIX OOPP 20140122 002800000008-00008+00070+00090+00089-00076-00145+00170+00171- 82CBOVIX VIX OOPP 20140122 002800000162-00217+00247+00255-00249-00184+00236-09016-009989900013041+ 81CBOVIX VIX OOPC 20140122 002900000008-00006+00019-00001-00000+00011+00032-00010-00007+ 82CBOVIX VIX OOPC 20140122 002900000015+00048-00021-00012+00017+00054-00006+00863+010063710000209+ 81CBOVIX VIX OOPP 20140122 002900000008-00007+00071+00090+00089-00078-00148+00171+00172- 82CBOVIX VIX OOPP 20140122 002900000164-00222+00249+00257-00251-00189+00236-09114-010144230014014+ 81CBOVIX VIX OOPC 20140122 003000000008-00005+00018-00001-00000-00010+00031-00009-00006+ 82CBOVIX VIX OOPC 20140122 003000000013+00045-00019-00010+00015+00049-00005+00783+010227760000183+ 81CBOVIX VIX OOPP 20140122 003000000008-00006+00072+00090+00090-00079-00150+00172+00173- 82CBOVIX VIX OOPP 20140122 003000000166-00225+00251+00259-00254-00193+00237-09201-010286310014986+ 81CBOVIX VIX OOPC 20140122 003250000007-00005+00015-00000-00000-00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20140122 003250000011+00037-00014-00008+00012+00040-00004+00621+010594860000148+ 81CBOVIX VIX OOPP 20140122 003250000006-00006+00076+00091+00090-00081-00156+00174+00175- 82CBOVIX VIX OOPP 20140122 003250000168-00234+00256+00261-00257-00203+00238-09377-010600140017445+ 81CBOVIX VIX OOPC 20140122 003500000006-00004+00013-00000-00001-00006+00021-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000008+00031-00012-00006+00010+00034-00003+00501+010922460000116+ 81CBOVIX VIX OOPP 20140122 003500000005-00004+00078+00091+00090-00083-00160+00176+00176- 82CBOVIX VIX OOPP 20140122 003500000171-00240+00259+00263-00260-00210+00239-09508-010876390019909+ 81CBOVIX VIX OOPC 20140122 003750000005-00003+00011-00000-00001-00005+00018-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000007+00026-00009-00005+00008+00028-00003+00413+011239180000094+ 81CBOVIX VIX OOPP 20140122 003750000004-00004+00080+00091+00090-00084-00164+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000173-00245+00262+00264-00262-00216+00240-09603-011139490022385+ 81CBOVIX VIX OOPC 20140122 004000000004-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000006+00023-00008-00004+00007+00024-00002+00353+011575100000082+ 81CBOVIX VIX OOPP 20140122 004000000003-00004+00082+00091+00090-00085-00166+00178+00177- 82CBOVIX VIX OOPP 20140122 004000000174-00249+00264+00265-00263-00220+00240-09671-011410940024870+ 81CBOVIX VIX OOPC 20140122 004250000004-00002+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000005+00021-00007-00004+00006+00022-00002+00316+011961710000074+ 81CBOVIX VIX OOPP 20140122 004250000003-00003+00083+00091+00090-00085-00168+00178+00178- 82CBOVIX VIX OOPP 20140122 004250000174-00252+00265+00266-00264-00223+00241-09717-011709310027357+ 81CBOVIX VIX OOPC 20140122 004500000004-00002+00007-00000-00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000004+00017-00005-00002+00004+00018-00002+00241+011961710000052+ 81CBOVIX VIX OOPP 20140122 004500000003-00003+00084+00091+00090-00086-00169+00179+00178- 82CBOVIX VIX OOPP 20140122 004500000175-00254+00265+00266-00264-00225+00241-09747-012050250029849+ 81CBOVIX VIX OOPC 20140122 004750000003-00001+00006-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000003+00013-00004-00002+00003+00014-00001+00185+011961710000040+ 81CBOVIX VIX OOPP 20140122 004750000002-00003+00084+00091+00090-00086-00170+00179+00178- 82CBOVIX VIX OOPP 20140122 004750000175-00255+00266+00266-00264-00227+00241-09763-012446450032348+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000002+00011-00003-00001+00002+00012-00001+00142+011961710000028+ 81CBOVIX VIX OOPP 20140122 005000000002-00003+00086+00091+00090-00086-00172+00180+00178- 82CBOVIX VIX OOPP 20140122 005000000176-00258+00267+00267-00265-00230+00241-09814-012446450034836+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00007-00002-00001+00001+00008-00000+00085+011961710000016+ 81CBOVIX VIX OOPP 20140122 005500000001-00002+00088+00091+00089-00087-00175+00180+00178- 82CBOVIX VIX OOPP 20140122 005500000177-00262+00269+00268-00267-00234+00242-09884-012446450039818+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00005-00001-00000+00001+00005-00000+00051+011961710000009+ 81CBOVIX VIX OOPP 20140122 006000000000+00002+00089+00092+00089-00088-00177+00181+00178- 82CBOVIX VIX OOPP 20140122 006000000177-00265+00270+00268-00267-00237+00242-09927-012446450044809+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00003-00001-00000+00000+00003-00000+00032+011961710000005+ 81CBOVIX VIX OOPP 20140122 006500000001+00002+00090+00092+00089-00088-00179+00181+00178- 82CBOVIX VIX OOPP 20140122 006500000178-00268+00271+00268-00267-00239+00242-09953-012446450049804+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00002-00000+00020+011961710000003+ 81CBOVIX VIX OOPP 20140122 007000000001+00002+00091+00092+00088-00088-00180+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000178-00269+00271+00268-00268-00240+00242-09969-012446450054801+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00091-00091-00089+00089+00181-00181-00178+ 82CBOVIX VIX OOPC 20140219 001000000179+00271-00271-00266+00269+00243-00191+09997+002944300006450+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20140219 001000000001-00001+00002+00016-00003-00000+00057-00110-004645300000015+ 81CBOVIX VIX OOPC 20140219 001100000003-00000-00092-00090-00084+00090+00181-00180-00169+ 82CBOVIX VIX OOPC 20140219 001100000179+00270-00270-00250+00266+00243-00162+09910+003581060005457+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00004+00011-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20140219 001100000002-00002+00005+00032-00009-00001+00082-00306-004645300000048+ 81CBOVIX VIX OOPC 20140219 001200000008-00004+00093-00084-00073+00091+00179-00174-00150+ 82CBOVIX VIX OOPC 20140219 001200000174+00267-00263-00222+00252+00241-00135+09495+004160850004527+ 81CBOVIX VIX OOPP 20140219 001200000009-00007+00002-00009+00019-00002+00003+00011+00034- 82CBOVIX VIX OOPP 20140219 001200000007-00006+00012+00054-00022-00004+00107-00678-004645300000122+ 81CBOVIX VIX OOPC 20140219 001300000014-00011+00092-00072-00059+00090+00174-00158-00127+ 82CBOVIX VIX OOPC 20140219 001300000163+00257-00246-00188+00227+00235-00111+08718+004687670003723+ 81CBOVIX VIX OOPP 20140219 001300000013-00012+00001-00018+00030-00001+00007+00022+00051- 82CBOVIX VIX OOPP 20140219 001300000016-00013+00024+00080-00042-00008+00132-01264-004645300000267+ 81CBOVIX VIX OOPC 20140219 001400000019-00017+00090-00058-00046+00086+00165-00138-00106+ 82CBOVIX VIX OOPC 20140219 001400000147+00243-00221-00158+00198+00225-00091+07769+005165380003068+ 81CBOVIX VIX OOPP 20140219 001400000018-00018+00001+00033+00043-00003-00016+00043+00073- 82CBOVIX VIX OOPP 20140219 001400000032-00028+00050+00111-00071-00018+00151-02224-005145450000615+ 81CBOVIX VIX OOPC 20140219 001500000022-00021+00086-00045-00035+00080+00154-00117-00087+ 82CBOVIX VIX OOPC 20140219 001500000130+00227-00193-00131+00171+00213-00076+06822+005597710002548+ 81CBOVIX VIX OOPP 20140219 001500000021-00022+00005+00046+00054-00009-00027+00064+00092- 82CBOVIX VIX OOPP 20140219 001500000049-00044+00078+00138-00098-00031+00167-03176-005593740001098+ 81CBOVIX VIX OOPC 20140219 001600000023-00024+00080-00033-00028+00073+00142-00097-00072+ 82CBOVIX VIX OOPC 20140219 001600000115+00208-00166-00110+00148+00198-00064+05962+005988220002146+ 81CBOVIX VIX OOPP 20140219 001600000023-00025+00011+00058+00062-00016-00039+00084+00107- 82CBOVIX VIX OOPP 20140219 001600000064-00063+00105+00159-00121-00045+00179-04037-005994260001698+ 81CBOVIX VIX OOPC 20140219 001700000024-00025+00075-00025-00021+00067+00130-00080-00060+ 82CBOVIX VIX OOPC 20140219 001700000102+00191-00142-00094+00129+00183-00054+05212+006340350001825+ 81CBOVIX VIX OOPP 20140219 001700000023-00026+00016+00066+00068-00022-00051+00101+00119- 82CBOVIX VIX OOPP 20140219 001700000077-00080+00129+00175-00140-00060+00188-04785-006350960002378+ 81CBOVIX VIX OOPC 20140219 001800000026-00023+00071-00020-00014+00059+00122-00069-00049+ 82CBOVIX VIX OOPC 20140219 001800000088+00177-00124-00078+00111+00169-00046+04570+006657410001546+ 81CBOVIX VIX OOPP 20140219 001800000025-00024+00020+00071+00075-00030-00059+00112+00130- 82CBOVIX VIX OOPP 20140219 001800000091-00094+00147+00191-00158-00074+00197-05426-006667670003099+ 81CBOVIX VIX OOPC 20140219 001900000023-00024+00064-00013-00012+00055+00110-00056-00043+ 82CBOVIX VIX OOPC 20140219 001900000079+00160-00105-00068+00099+00155-00040+04023+006942540001353+ 81CBOVIX VIX OOPP 20140219 001900000022-00025+00027+00078+00077-00034-00071+00125+00136- 82CBOVIX VIX OOPP 20140219 001900000100-00111+00166+00200-00170-00088+00202-05974-006948060003903+ 81CBOVIX VIX OOPC 20140219 002000000024-00021+00061-00011-00008+00047+00103-00049-00035+ 82CBOVIX VIX OOPC 20140219 002000000069+00149-00092-00057+00085+00143-00034+03555+007198760001158+ 81CBOVIX VIX OOPP 20140219 002000000023-00022+00030+00080+00081-00042-00078+00132+00144- 82CBOVIX VIX OOPP 20140219 002000000110-00122+00179+00212-00184-00100+00208-06445-007195680004706+ 81CBOVIX VIX OOPC 20140219 002100000022-00022+00055-00007-00007+00045+00093-00040-00031+ 82CBOVIX VIX OOPC 20140219 002100000063+00135-00078-00051+00077+00131-00031+03153+007428950001029+ 81CBOVIX VIX OOPP 20140219 002100000021-00023+00036+00085+00082-00045-00089+00141+00148- 82CBOVIX VIX OOPP 20140219 002100000116-00137+00193+00218-00193-00113+00212-06852-007413900005572+ 81CBOVIX VIX OOPC 20140219 002200000022-00019+00052-00005-00004+00039+00086-00035-00026+ 82CBOVIX VIX OOPC 20140219 002200000055+00125-00069-00044+00067+00120-00027+02806+007635840000893+ 81CBOVIX VIX OOPP 20140219 002200000021-00020+00039+00086+00085-00050-00095+00146+00153- 82CBOVIX VIX OOPP 20140219 002200000124-00147+00202+00226-00203-00123+00216-07206-007605980006432+ 81CBOVIX VIX OOPC 20140219 002300000021-00018+00048-00003-00003+00036+00079-00029-00022+ 82CBOVIX VIX OOPC 20140219 002300000049+00114-00060-00038+00060+00111-00023+02504+007822020000788+ 81CBOVIX VIX OOPP 20140219 002300000019-00019+00044+00088+00086-00054-00102+00152+00157- 82CBOVIX VIX OOPP 20140219 002300000130-00157+00212+00231-00210-00133+00220-07516-007775030007324+ 81CBOVIX VIX OOPC 20140219 002400000019-00018+00044-00001-00002+00033+00072-00025-00020+ 82CBOVIX VIX OOPC 20140219 002400000045+00104-00052-00034+00054+00101-00021+02240+007989950000702+ 81CBOVIX VIX OOPP 20140219 002400000018-00018+00048+00090+00087-00056-00109+00157+00159- 82CBOVIX VIX OOPP 20140219 002400000135-00167+00220+00235-00216-00142+00222-07788-007924020008233+ 81CBOVIX VIX OOPC 20140219 002500000019-00015+00041-00001-00001+00029+00067-00022-00016+ 82CBOVIX VIX OOPC 20140219 002500000039+00097-00046-00029+00047+00094-00018+02008+008141930000613+ 81CBOVIX VIX OOPP 20140219 002500000018-00016+00050+00090+00089-00061-00114+00160+00163- 82CBOVIX VIX OOPP 20140219 002500000141-00175+00226+00240-00223-00150+00225-08028-008055780009139+ 81CBOVIX VIX OOPC 20140219 002600000018-00014+00039-00001-00000-00026+00062-00019-00014+ 82CBOVIX VIX OOPC 20140219 002600000035+00090-00041-00026+00042+00086-00016+01804+008280130000541+ 81CBOVIX VIX OOPP 20140219 002600000016-00015+00053+00091+00089-00063-00120+00163+00165- 82CBOVIX VIX OOPP 20140219 002600000145-00183+00231+00244-00228-00158+00227-08240-008172970010067+ 81CBOVIX VIX OOPC 20140219 002700000016-00014+00035-00001+00000-00024+00057-00016-00013+ 82CBOVIX VIX OOPC 20140219 002700000032+00082-00035-00023+00038+00079-00015+01623+008406590000490+ 81CBOVIX VIX OOPP 20140219 002700000015-00015+00057+00092+00089-00065-00126+00166+00166- 82CBOVIX VIX OOPP 20140219 002700000148-00191+00237+00246-00232-00165+00229-08428-008278160011011+ 81CBOVIX VIX OOPC 20140219 002800000015-00013+00032-00001+00001-00022+00053-00014-00011+ 82CBOVIX VIX OOPC 20140219 002800000029+00076-00031-00021+00034+00073-00013+01464+008523190000436+ 81CBOVIX VIX OOPP 20140219 002800000014-00013+00060+00092+00090-00068-00130+00168+00168- 82CBOVIX VIX OOPP 20140219 002800000151-00197+00241+00249-00236-00172+00231-08595-008373730011953+ 81CBOVIX VIX OOPC 20140219 002900000015-00011+00031-00000+00002-00019+00049-00013-00009+ 82CBOVIX VIX OOPC 20140219 002900000025+00071-00028-00018+00030+00068-00011+01322+008631690000381+ 81CBOVIX VIX OOPP 20140219 002900000014-00011+00061+00091+00091-00071-00133+00169+00171- 82CBOVIX VIX OOPP 20140219 002900000155-00202+00244+00253-00241-00177+00232-08742-008461940012893+ 81CBOVIX VIX OOPC 20140219 003000000014-00010+00029-00001+00002-00017+00046-00011-00008+ 82CBOVIX VIX OOPC 20140219 003000000023+00066-00025-00016+00027+00062-00010+01197+008733680000341+ 81CBOVIX VIX OOPP 20140219 003000000012-00011+00064+00092+00091-00072-00138+00171+00171- 82CBOVIX VIX OOPP 20140219 003000000157-00208+00248+00254-00243-00183+00233-08871-008544920013859+ 81CBOVIX VIX OOPC 20140219 003250000012-00009+00023-00002+00002-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20140219 003250000019+00054-00019-00012+00022+00051-00008+00943+008969510000268+ 81CBOVIX VIX OOPP 20140219 003250000010-00009+00069+00093+00091-00076-00146+00174+00174- 82CBOVIX VIX OOPP 20140219 003250000162-00220+00254+00258-00249-00194+00236-09131-008742040016280+ 81CBOVIX VIX OOPC 20140219 003500000011-00007+00020-00001+00003-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20140219 003500000014+00046-00015-00009+00016+00043-00006+00756+009192550000203+ 81CBOVIX VIX OOPP 20140219 003500000008-00008+00073+00093+00091-00078-00152+00176+00175- 82CBOVIX VIX OOPP 20140219 003500000166-00229+00258+00261-00254-00203+00237-09315-008945330018724+ 81CBOVIX VIX OOPC 20140219 003750000009-00006+00017-00002+00002-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000012+00038-00011-00007+00014+00036-00005+00619+009416400000170+ 81CBOVIX VIX OOPP 20140219 003750000007-00007+00076+00093+00091-00080-00157+00178+00176- 82CBOVIX VIX OOPP 20140219 003750000168-00236+00261+00262-00256-00210+00238-09441-009176200021190+ 81CBOVIX VIX OOPC 20140219 004000000008-00005+00015-00001+00002-00008+00024-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000010+00034-00010-00006+00011+00031-00004+00520+009649110000137+ 81CBOVIX VIX OOPP 20140219 004000000006-00006+00077+00092+00091-00082-00159+00178+00177- 82CBOVIX VIX OOPP 20140219 004000000170-00240+00263+00264-00259-00214+00239-09524-009450560023660+ 81CBOVIX VIX OOPC 20140219 004250000007-00004+00014-00001+00002-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20140219 004250000008+00030-00008-00005+00009+00027-00003+00448+009893260000116+ 81CBOVIX VIX OOPP 20140219 004250000005-00006+00079+00093+00091-00082-00162+00179+00177- 82CBOVIX VIX OOPP 20140219 004250000170-00243+00264+00264-00259-00217+00239-09575-009778730026152+ 81CBOVIX VIX OOPC 20140219 004500000006-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000008+00026-00007-00004+00009+00024-00003+00394+010145930000106+ 81CBOVIX VIX OOPP 20140219 004500000005-00006+00080+00093+00090-00082-00163+00179+00177- 82CBOVIX VIX OOPP 20140219 004500000171-00245+00265+00264-00260-00220+00239-09601-010165520028648+ 81CBOVIX VIX OOPC 20140219 004750000006-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000006+00022-00005-00003+00007+00020-00002+00310+010145930000079+ 81CBOVIX VIX OOPP 20140219 004750000004-00005+00082+00093+00090-00083-00166+00180+00177- 82CBOVIX VIX OOPP 20140219 004750000172-00250+00267+00265-00261-00224+00240-09685-010165520031122+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00008-00001+00002-00003+00013-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000004+00018-00004-00002+00005+00016-00002+00245+010145930000058+ 81CBOVIX VIX OOPP 20140219 005000000003-00004+00083+00093+00090-00085-00169+00181+00178- 82CBOVIX VIX OOPP 20140219 005000000174-00254+00268+00266-00263-00227+00241-09751-010165520033600+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000003+00013-00002-00001+00003+00011-00001+00154+010145930000035+ 81CBOVIX VIX OOPP 20140219 005500000001-00004+00086+00093+00089-00085-00173+00182+00178- 82CBOVIX VIX OOPP 20140219 005500000175-00260+00270+00266-00265-00232+00241-09843-010165520038577+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000002+00009-00001-00001+00002+00008-00001+00098+010145930000021+ 81CBOVIX VIX OOPP 20140219 006000000000+00004+00089+00093+00088-00086-00176+00182+00177- 82CBOVIX VIX OOPP 20140219 006000000176-00264+00271+00267-00266-00236+00242-09899-010165520043563+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00000+00001+00005-00000+00063+010145930000012+ 81CBOVIX VIX OOPP 20140219 006500000001+00004+00090+00093+00088-00086-00179+00183+00177- 82CBOVIX VIX OOPP 20140219 006500000176-00267+00272+00267-00266-00238+00242-09935-010165520048555+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00004-00001-00000+00001+00004-00000+00041+010145930000008+ 81CBOVIX VIX OOPP 20140219 007000000002+00004+00091+00094+00087-00086-00180+00183+00177- 82CBOVIX VIX OOPP 20140219 007000000176-00269+00273+00266-00266-00240+00242-09957-010165520053552+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00083-00083-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00241+00244+00221-00198+09994+003052070007250+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00001+00011-00001-00000+00029-00074-004177890000010+ 81CBOVIX VIX OOPC 20140318 001100000003-00001-00084-00083-00077+00081+00165-00164-00156+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00246-00234+00243+00221-00179+09966+003052070006251+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00002-00003+00009-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20140318 001100000000-00001+00003+00022-00003-00001+00048-00210-004177890000034+ 81CBOVIX VIX OOPC 20140318 001200000008-00002+00086-00079-00068+00082+00165-00160-00141+ 82CBOVIX VIX OOPC 20140318 001200000161+00245-00242-00211+00238+00219-00152+09680+003690280005295+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00003-00007+00016-00003+00000+00008+00025- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00009+00038-00009-00003+00069-00481-004177890000091+ 81CBOVIX VIX OOPC 20140318 001300000015-00009+00088-00068-00055+00085+00163-00147-00121+ 82CBOVIX VIX OOPC 20140318 001300000156+00240-00228-00183+00223+00215-00128+09038+004253180004456+ 81CBOVIX VIX OOPP 20140318 001300000015-00012+00005-00017+00028-00004+00003+00021+00044- 82CBOVIX VIX OOPP 20140318 001300000007-00008+00023+00064-00023-00008+00091-01095-004578050000264+ 81CBOVIX VIX OOPC 20140318 001400000021-00017+00088-00054-00042+00084+00157-00129-00101+ 82CBOVIX VIX OOPC 20140318 001400000147+00230-00205-00156+00203+00206-00109+08205+004747370003765+ 81CBOVIX VIX OOPP 20140318 001400000019-00019+00004-00031+00038-00004+00008+00039+00061- 82CBOVIX VIX OOPP 20140318 001400000015-00018+00044+00089-00042-00016+00111-01862-004945330000571+ 81CBOVIX VIX OOPC 20140318 001500000025-00023+00086-00041-00032+00082+00150-00109-00085+ 82CBOVIX VIX OOPC 20140318 001500000135+00217-00180-00132+00182+00195-00093+07349+005179170003209+ 81CBOVIX VIX OOPP 20140318 001500000023-00025+00002-00043+00048-00002+00016+00057+00077- 82CBOVIX VIX OOPP 20140318 001500000027-00030+00068+00111-00061-00026+00127-02671-005281710000995+ 81CBOVIX VIX OOPC 20140318 001600000028-00026+00083-00030-00024+00077+00142-00092-00070+ 82CBOVIX VIX OOPC 20140318 001600000123+00204-00157-00112+00162+00183-00079+06553+005554600002753+ 81CBOVIX VIX OOPP 20140318 001600000026-00028+00000+00053+00056-00003-00023+00074+00091- 82CBOVIX VIX OOPP 20140318 001600000039-00043+00090+00131-00081-00038+00140-03448-005589110001517+ 81CBOVIX VIX OOPC 20140318 001700000030-00027+00080-00023-00016+00072+00134-00077-00058+ 82CBOVIX VIX OOPC 20140318 001700000111+00191-00136-00095+00144+00171-00068+05842+005879420002374+ 81CBOVIX VIX OOPP 20140318 001700000028-00029+00003+00061+00064-00008-00031+00088+00104- 82CBOVIX VIX OOPP 20140318 001700000051-00055+00110+00148-00100-00050+00152-04158-005869370002120+ 81CBOVIX VIX OOPC 20140318 001800000029-00029+00074-00015-00013+00068+00124-00063-00050+ 82CBOVIX VIX OOPC 20140318 001800000102+00177-00116-00084+00130+00158-00060+05214+006159050002081+ 81CBOVIX VIX OOPP 20140318 001800000027-00031+00009+00069+00067-00012-00041+00102+00111- 82CBOVIX VIX OOPP 20140318 001800000060-00070+00131+00160-00114-00063+00160-04791-006124320002817+ 81CBOVIX VIX OOPC 20140318 001900000031-00027+00072-00011-00007+00061+00117-00055-00041+ 82CBOVIX VIX OOPC 20140318 001900000090+00166-00102-00071+00114+00147-00052+04662+006398680001801+ 81CBOVIX VIX OOPP 20140318 001900000029-00029+00011+00072+00073-00019-00048+00111+00121- 82CBOVIX VIX OOPP 20140318 001900000072-00081+00145+00173-00129-00074+00168-05349-006355700003533+ 81CBOVIX VIX OOPC 20140318 002000000028-00029+00066-00006-00006+00058+00108-00044-00036+ 82CBOVIX VIX OOPC 20140318 002000000083+00152-00087-00063+00104+00135-00046+04173+006603160001595+ 81CBOVIX VIX OOPP 20140318 002000000027-00030+00017+00078+00074-00022-00058+00121+00126- 82CBOVIX VIX OOPP 20140318 002000000079-00094+00160+00181-00140-00086+00174-05839-006565210004328+ 81CBOVIX VIX OOPC 20140318 002100000030-00025+00064-00005-00001+00051+00102-00039-00029+ 82CBOVIX VIX OOPC 20140318 002100000073+00144-00077-00052+00091+00125-00040+03739+006777080001377+ 81CBOVIX VIX OOPP 20140318 002100000028-00027+00019+00079+00079-00029-00063+00126+00133- 82CBOVIX VIX OOPP 20140318 002100000089-00103+00170+00191-00153-00096+00180-06268-006754490005116+ 81CBOVIX VIX OOPC 20140318 002200000027-00026+00059-00000-00001+00049+00093-00031-00026+ 82CBOVIX VIX OOPC 20140318 002200000068+00131-00065-00047+00083+00115-00036+03352+006924730001227+ 81CBOVIX VIX OOPP 20140318 002200000025-00028+00025+00083+00079-00031-00072+00134+00136- 82CBOVIX VIX OOPP 20140318 002200000094-00115+00182+00196-00160-00106+00184-06647-006925140005974+ 81CBOVIX VIX OOPC 20140318 002300000026-00024+00055-00001+00001-00044+00087-00026-00022+ 82CBOVIX VIX OOPC 20140318 002300000061+00122-00057-00041+00074+00106-00031+03006+007050110001075+ 81CBOVIX VIX OOPP 20140318 002300000024-00026+00028+00084+00080-00035-00078+00139+00140- 82CBOVIX VIX OOPP 20140318 002300000101-00125+00190+00202-00169-00115+00189-06980-007078680006831+ 81CBOVIX VIX OOPC 20140318 002400000026-00022+00053-00001+00003-00039+00082-00023-00017+ 82CBOVIX VIX OOPC 20140318 002400000053+00114-00051-00034+00065+00098-00027+02694+007156950000930+ 81CBOVIX VIX OOPP 20140318 002400000025-00023+00030+00084+00083-00041-00083+00142+00144- 82CBOVIX VIX OOPP 20140318 002400000108-00132+00196+00208-00178-00122+00192-07277-007216590007693+ 81CBOVIX VIX OOPC 20140318 002500000024-00022+00048-00003+00003-00037+00075-00018-00016+ 82CBOVIX VIX OOPC 20140318 002500000049+00104-00042-00031+00059+00090-00024+02415+007248660000831+ 81CBOVIX VIX OOPP 20140318 002500000022-00024+00035+00087+00082-00042-00090+00147+00145- 82CBOVIX VIX OOPP 20140318 002500000111-00141+00203+00211-00183-00130+00195-07541-007340310008603+ 81CBOVIX VIX OOPC 20140318 002600000023-00020+00045-00004+00003-00033+00069-00015-00013+ 82CBOVIX VIX OOPC 20140318 002600000044+00097-00037-00027+00053+00083-00021+02164+007328390000729+ 81CBOVIX VIX OOPP 20140318 002600000021-00022+00038+00088+00083-00045-00095+00150+00148- 82CBOVIX VIX OOPP 20140318 002600000116-00149+00209+00215-00189-00137+00198-07776-007451200009509+ 81CBOVIX VIX OOPC 20140318 002700000023-00017+00043-00003+00006-00028+00066-00014-00009+ 82CBOVIX VIX OOPC 20140318 002700000038+00091-00034-00022+00045+00077-00018+01940+007398970000623+ 81CBOVIX VIX OOPP 20140318 002700000021-00020+00040+00087+00085-00050-00099+00151+00151- 82CBOVIX VIX OOPP 20140318 002700000121-00155+00212+00220-00195-00143+00200-07988-007550590010412+ 81CBOVIX VIX OOPC 20140318 002800000021-00017+00039-00004+00005-00027+00059-00011-00009+ 82CBOVIX VIX OOPC 20140318 002800000035+00083-00028-00020+00042+00070-00016+01739+007462980000560+ 81CBOVIX VIX OOPP 20140318 002800000019-00019+00043+00088+00085-00052-00104+00154+00152- 82CBOVIX VIX OOPP 20140318 002800000125-00162+00217+00222-00199-00149+00202-08178-007639720011344+ 81CBOVIX VIX OOPC 20140318 002900000019-00016+00036-00005+00004-00025+00054-00008-00008+ 82CBOVIX VIX OOPC 20140318 002900000032+00076-00024-00018+00037+00064-00015+01561+007522670000498+ 81CBOVIX VIX OOPP 20140318 002900000017-00019+00047+00089+00084-00053-00109+00156+00153- 82CBOVIX VIX OOPP 20140318 002900000127-00168+00221+00224-00203-00155+00204-08349-007719820012286+ 81CBOVIX VIX OOPC 20140318 003000000018-00014+00033-00004+00005-00022+00051-00007-00006+ 82CBOVIX VIX OOPC 20140318 003000000028+00071-00021-00015+00033+00059-00013+01402+007580040000435+ 81CBOVIX VIX OOPP 20140318 003000000016-00017+00049+00089+00084-00056-00113+00158+00154- 82CBOVIX VIX OOPP 20140318 003000000131-00174+00224+00226-00207-00160+00206-08503-007792030013227+ 81CBOVIX VIX OOPC 20140318 003250000015-00012+00028-00004+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140318 003250000022+00058-00015-00011+00025+00048-00010+01084+007723640000325+ 81CBOVIX VIX OOPP 20140318 003250000014-00014+00054+00088+00085-00061-00121+00160+00157- 82CBOVIX VIX OOPP 20140318 003250000137-00186+00230+00231-00215-00171+00209-08825-007945140015604+ 81CBOVIX VIX OOPC 20140318 003500000014-00009+00024-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140318 003500000017+00049-00011-00008+00019+00040-00007+00856+007880970000245+ 81CBOVIX VIX OOPP 20140318 003500000012-00012+00059+00088+00084-00064-00129+00162+00158- 82CBOVIX VIX OOPP 20140318 003500000142-00196+00235+00234-00221-00180+00212-09074-008071380018018+ 81CBOVIX VIX OOPC 20140318 003750000012-00008+00020-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140318 003750000014+00041-00008-00006+00016+00033-00006+00694+008059270000196+ 81CBOVIX VIX OOPP 20140318 003750000010-00010+00063+00088+00084-00068-00135+00163+00160- 82CBOVIX VIX OOPP 20140318 003750000146-00204+00238+00236-00226-00187+00214-09265-008184310020450+ 81CBOVIX VIX OOPC 20140318 004000000010-00007+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20140318 004000000012+00035-00007-00005+00013+00028-00005+00578+008254470000164+ 81CBOVIX VIX OOPP 20140318 004000000008-00010+00067+00088+00083-00069-00140+00165+00160- 82CBOVIX VIX OOPP 20140318 004000000149-00212+00241+00237-00229-00193+00215-09409-008295390022906+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00002+00005-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20140318 004250000009+00032-00006-00003+00010+00024-00004+00492+008451230000131+ 81CBOVIX VIX OOPP 20140318 004250000007-00008+00069+00087+00083-00072-00143+00165+00161- 82CBOVIX VIX OOPP 20140318 004250000152-00216+00242+00239-00232-00197+00216-09517-008413920025364+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00014-00002+00004-00007+00020-00001-00000- 82CBOVIX VIX OOPC 20140318 004500000008+00028-00005-00003+00009+00021-00003+00420+008622880000114+ 81CBOVIX VIX OOPP 20140318 004500000005-00008+00071+00087+00082-00072-00147+00166+00160- 82CBOVIX VIX OOPP 20140318 004500000152-00221+00244+00239-00233-00201+00216-09596-008547110027846+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00002+00003-00006+00017-00000-00000- 82CBOVIX VIX OOPC 20140318 004750000007+00024-00003-00002+00008+00018-00003+00351+008731500000096+ 81CBOVIX VIX OOPP 20140318 004750000004-00007+00073+00087+00082-00073-00150+00166+00160- 82CBOVIX VIX OOPP 20140318 004750000153-00225+00245+00239-00234-00204+00217-09654-008700020030329+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140318 005000000005+00020-00003-00001+00006+00015-00002+00277+008727860000069+ 81CBOVIX VIX OOPP 20140318 005000000003-00007+00074+00087+00081-00073-00151+00166+00160- 82CBOVIX VIX OOPP 20140318 005000000154-00227+00245+00240-00235-00206+00217-09695-008875590032816+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20140318 005500000003+00014-00001-00001+00004+00010-00001+00174+008727860000042+ 81CBOVIX VIX OOPP 20140318 005500000002-00007+00076+00087+00081-00074-00154+00167+00160- 82CBOVIX VIX OOPP 20140318 005500000155-00230+00246+00240-00236-00208+00217-09743-009295890037802+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00111+008727860000024+ 81CBOVIX VIX OOPP 20140318 006000000001-00007+00077+00087+00080-00074-00155+00167+00160- 82CBOVIX VIX OOPP 20140318 006000000155-00232+00247+00240-00236-00210+00217-09762-009789070042799+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000+00001+00005-00000+00071+008727860000015+ 81CBOVIX VIX OOPP 20140318 006500000001-00007+00078+00088+00080-00073-00156+00168+00159- 82CBOVIX VIX OOPP 20140318 006500000154-00233+00247+00239-00235-00211+00217-09768-010302240047799+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000+00001+00003-00000+00046+008727860000009+ 81CBOVIX VIX OOPP 20140318 007000000001+00007+00080+00088+00079-00074-00159+00168+00159- 82CBOVIX VIX OOPP 20140318 007000000155-00237+00248+00240-00237-00213+00218-09829-010302240052776+ 81CBOVIX VIX OOPC 20140416 001000000003-00001-00084-00083-00077+00080+00165-00165-00157+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00237+00243+00221-00200+09972+003441140007801+ 81CBOVIX VIX OOPP 20140416 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140416 001000000001+00000+00002+00013-00001-00001+00026-00111-004261220000020+ 81CBOVIX VIX OOPC 20140416 001100000006-00001-00086-00082-00074+00081+00166-00164-00152+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00228+00242+00221-00184+09902+003441140006809+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00003-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140416 001100000001+00001+00005+00025-00003-00002+00041-00267-004261220000054+ 81CBOVIX VIX OOPC 20140416 001200000011-00004+00088-00077-00064+00083+00166-00158-00137+ 82CBOVIX VIX OOPC 20140416 001200000161+00245-00239-00207+00237+00219-00161+09568+003945410005883+ 81CBOVIX VIX OOPP 20140416 001200000011-00007+00005-00009+00018-00004+00001-00010+00028- 82CBOVIX VIX OOPP 20140416 001200000000-00002+00011+00040-00008-00004+00060-00539-004261220000121+ 81CBOVIX VIX OOPC 20140416 001300000019-00010+00091-00067-00051+00085+00166-00145-00118+ 82CBOVIX VIX OOPC 20140416 001300000157+00241-00225-00181+00225+00214-00140+08997+004385290005056+ 81CBOVIX VIX OOPP 20140416 001300000017-00014+00007-00019+00029-00007+00001+00023+00044- 82CBOVIX VIX OOPP 20140416 001300000004-00007+00025+00062-00018-00008+00080-01067-004550340000299+ 81CBOVIX VIX OOPC 20140416 001400000024-00018+00091-00053-00040+00087+00161-00128-00101+ 82CBOVIX VIX OOPC 20140416 001400000151+00233-00204-00158+00210+00206-00121+08300+004766660004365+ 81CBOVIX VIX OOPP 20140416 001400000022-00021+00007-00031+00039-00008+00005+00039+00060- 82CBOVIX VIX OOPP 20140416 001400000010-00015+00044+00084-00032-00016+00098-01718-004821040000585+ 81CBOVIX VIX OOPC 20140416 001500000028-00024+00091-00041-00031+00086+00156-00110-00086+ 82CBOVIX VIX OOPC 20140416 001500000142+00223-00182-00137+00193+00196-00105+07573+005095150003777+ 81CBOVIX VIX OOPP 20140416 001500000026-00027+00007-00043+00049-00006+00010+00055+00075- 82CBOVIX VIX OOPP 20140416 001500000019-00024+00065+00106-00049-00025+00114-02421-005073570000972+ 81CBOVIX VIX OOPC 20140416 001600000033-00027+00090-00032-00021+00082+00150-00095-00071+ 82CBOVIX VIX OOPC 20140416 001600000131+00214-00162-00117+00175+00186-00092+06873+005376100003270+ 81CBOVIX VIX OOPP 20140416 001600000030-00030+00006-00052+00058-00003+00015+00070+00089- 82CBOVIX VIX OOPP 20140416 001600000030-00034+00086+00125-00067-00035+00129-03119-005308250001447+ 81CBOVIX VIX OOPC 20140416 001700000033-00031+00085-00022-00017+00080+00141-00079-00062+ 82CBOVIX VIX OOPC 20140416 001700000123+00200-00140-00103+00161+00174-00081+06220+005614620002870+ 81CBOVIX VIX OOPP 20140416 001700000030-00034+00001-00063+00063-00001+00025+00087+00099- 82CBOVIX VIX OOPP 20140416 001700000038-00047+00108+00139-00082-00047+00140-03781-005525370002033+ 81CBOVIX VIX OOPC 20140416 001800000034-00032+00082-00015-00011+00075+00134-00067-00052+ 82CBOVIX VIX OOPC 20140416 001800000113+00189-00122-00089+00145+00163-00071+05622+005815540002506+ 81CBOVIX VIX OOPP 20140416 001800000031-00035+00002+00069+00068-00004-00032+00099+00109- 82CBOVIX VIX OOPP 20140416 001800000048-00058+00125+00154-00098-00058+00150-04390-005725280002666+ 81CBOVIX VIX OOPC 20140416 001900000034-00033+00079-00009-00007+00070+00127-00056-00044+ 82CBOVIX VIX OOPC 20140416 001900000103+00178-00106-00078+00132+00152-00062+05077+005983430002194+ 81CBOVIX VIX OOPP 20140416 001900000032-00035+00005+00075+00073-00009-00039+00110+00117- 82CBOVIX VIX OOPP 20140416 001900000058-00070+00142+00165-00112-00069+00159-04940-005908340003359+ 81CBOVIX VIX OOPC 20140416 002000000034-00032+00075-00005-00003+00066+00119-00047-00037+ 82CBOVIX VIX OOPC 20140416 002000000094+00167-00092-00067+00119+00141-00054+04580+006122600001921+ 81CBOVIX VIX OOPP 20140416 002000000032-00035+00009+00079+00076-00014-00047+00119+00124- 82CBOVIX VIX OOPP 20140416 002000000067-00081+00155+00175-00124-00080+00166-05434-006074940004098+ 81CBOVIX VIX OOPC 20140416 002100000033-00032+00071-00001-00001+00061+00112-00038-00032+ 82CBOVIX VIX OOPC 20140416 002100000086+00155-00080-00059+00107+00131-00048+04127+006237090001688+ 81CBOVIX VIX OOPP 20140416 002100000031-00035+00014+00083+00078-00018-00054+00128+00129- 82CBOVIX VIX OOPP 20140416 002100000074-00092+00168+00183-00135-00090+00172-05876-006225480004879+ 81CBOVIX VIX OOPC 20140416 002200000034-00029+00069-00000-00003-00055+00106-00034-00025+ 82CBOVIX VIX OOPC 20140416 002200000076+00147-00071-00049+00094+00122-00042+03715+006330700001458+ 81CBOVIX VIX OOPP 20140416 002200000032-00032+00015+00084+00082-00024-00059+00132+00136- 82CBOVIX VIX OOPP 20140416 002200000084-00100+00177+00193-00147-00099+00178-06271-006360390005666+ 81CBOVIX VIX OOPC 20140416 002300000031-00030+00063-00004+00003-00052+00097-00026-00022+ 82CBOVIX VIX OOPC 20140416 002300000071+00135-00059-00045+00087+00112-00037+03338+006406940001293+ 81CBOVIX VIX OOPP 20140416 002300000029-00033+00021+00088+00082-00026-00068+00140+00138- 82CBOVIX VIX OOPP 20140416 002300000089-00112+00188+00197-00155-00109+00182-06626-006480130006517+ 81CBOVIX VIX OOPC 20140416 002400000031-00028+00060-00005+00005-00047+00091-00022-00018+ 82CBOVIX VIX OOPC 20140416 002400000063+00126-00052-00038+00077+00104-00032+02995+006469080001123+ 81CBOVIX VIX OOPP 20140416 002400000028-00031+00024+00089+00083-00031-00074+00144+00142- 82CBOVIX VIX OOPP 20140416 002400000096-00120+00195+00203-00163-00117+00186-06946-006585170007363+ 81CBOVIX VIX OOPC 20140416 002500000030-00025+00057-00005+00007-00042+00086-00019-00014+ 82CBOVIX VIX OOPC 20140416 002500000056+00118-00045-00032+00067+00096-00028+02684+006520120000971+ 81CBOVIX VIX OOPP 20140416 002500000028-00028+00026+00089+00086-00036-00078+00146+00146- 82CBOVIX VIX OOPP 20140416 002500000103-00127+00201+00209-00173-00124+00190-07235-006676000008217+ 81CBOVIX VIX OOPC 20140416 002600000027-00025+00052-00007+00006-00039+00078-00014-00013+ 82CBOVIX VIX OOPC 20140416 002600000052+00108-00037-00029+00061+00088-00025+02401+006562790000859+ 81CBOVIX VIX OOPP 20140416 002600000025-00028+00032+00091+00085-00038-00086+00151+00147- 82CBOVIX VIX OOPP 20140416 002600000107-00137+00208+00212-00178-00132+00193-07498-006753150009116+ 81CBOVIX VIX OOPC 20140416 002700000026-00022+00048-00007+00007-00035+00073-00011-00010+ 82CBOVIX VIX OOPC 20140416 002700000046+00100-00032-00024+00054+00081-00022+02146+006599560000745+ 81CBOVIX VIX OOPP 20140416 002700000024-00027+00035+00092+00085-00041-00091+00154+00149- 82CBOVIX VIX OOPP 20140416 002700000112-00145+00214+00216-00184-00138+00196-07738-006817160010011+ 81CBOVIX VIX OOPC 20140416 002800000026-00019+00047-00006+00009-00030+00069-00010-00006+ 82CBOVIX VIX OOPC 20140416 002800000039+00094-00029-00019+00047+00075-00018+01918+006632660000634+ 81CBOVIX VIX OOPP 20140416 002800000024-00024+00037+00091+00087-00046-00095+00155+00153- 82CBOVIX VIX OOPP 20140416 002800000118-00151+00217+00220-00191-00144+00199-07957-006868600010902+ 81CBOVIX VIX OOPC 20140416 002900000024-00019+00042-00007+00008-00029+00062-00007-00006+ 82CBOVIX VIX OOPC 20140416 002900000037+00086-00024-00018+00043+00068-00016+01713+006664030000567+ 81CBOVIX VIX OOPP 20140416 002900000022-00023+00040+00091+00087-00048-00101+00158+00154- 82CBOVIX VIX OOPP 20140416 002900000121-00158+00222+00223-00196-00151+00201-08159-006908050011822+ 81CBOVIX VIX OOPC 20140416 003000000022-00018+00038-00007+00007-00026+00057-00005-00005+ 82CBOVIX VIX OOPC 20140416 003000000033+00079-00020-00016+00038+00063-00015+01532+006695350000499+ 81CBOVIX VIX OOPP 20140416 003000000020-00022+00044+00092+00086-00050-00106+00160+00154- 82CBOVIX VIX OOPP 20140416 003000000124-00166+00226+00224-00200-00156+00203-08345-006936130012752+ 81CBOVIX VIX OOPC 20140416 003250000019-00014+00033-00006+00008-00020+00048-00003-00002+ 82CBOVIX VIX OOPC 20140416 003250000024+00065-00014-00010+00028+00051-00010+01167+006782200000355+ 81CBOVIX VIX OOPP 20140416 003250000017-00017+00050+00091+00087-00058-00116+00162+00158- 82CBOVIX VIX OOPP 20140416 003250000134-00180+00232+00231-00212-00169+00208-08748-006960770015077+ 81CBOVIX VIX OOPC 20140416 003500000016-00011+00027-00006+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20140416 003500000019+00054-00009-00007+00022+00041-00008+00907+006892110000270+ 81CBOVIX VIX OOPP 20140416 003500000013-00015+00058+00091+00085-00062-00127+00166+00159- 82CBOVIX VIX OOPP 20140416 003500000140-00194+00239+00234-00219-00180+00211-09076-006928870017462+ 81CBOVIX VIX OOPC 20140416 003750000014-00009+00023-00005+00007-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20140416 003750000015+00046-00007-00005+00017+00034-00006+00725+007029960000206+ 81CBOVIX VIX OOPP 20140416 003750000009-00012+00064+00090+00084-00067-00136+00167+00160- 82CBOVIX VIX OOPP 20140416 003750000146-00206+00243+00237-00226-00189+00214-09339-006851820019868+ 81CBOVIX VIX OOPC 20140416 004000000012-00008+00020-00004+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20140416 004000000013+00039-00005-00004+00014+00029-00005+00597+007190400000171+ 81CBOVIX VIX OOPP 20140416 004000000006-00010+00069+00089+00083-00070-00143+00168+00160- 82CBOVIX VIX OOPP 20140416 004000000150-00216+00245+00239-00231-00197+00216-09544-006741940022298+ 81CBOVIX VIX OOPC 20140416 004250000011-00006+00018-00003+00006-00008+00026-00000-00001- 82CBOVIX VIX OOPC 20140416 004250000010+00034-00004-00003+00011+00025-00004+00503+007357820000138+ 81CBOVIX VIX OOPP 20140416 004250000003-00009+00074+00089+00081-00072-00150+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000153-00225+00248+00239-00234-00204+00217-09697-006612390024757+ 81CBOVIX VIX OOPC 20140416 004500000010-00005+00016-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140416 004500000009+00030-00003-00002+00010+00021-00003+00426+007506390000116+ 81CBOVIX VIX OOPP 20140416 004500000001-00007+00078+00088+00080-00074-00155+00169+00159- 82CBOVIX VIX OOPP 20140416 004500000155-00232+00249+00240-00236-00209+00218-09804-006477240027226+ 81CBOVIX VIX OOPC 20140416 004750000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00026-00002-00002+00008+00018-00003+00354+007600050000097+ 81CBOVIX VIX OOPP 20140416 004750000001+00007+00081+00088+00078-00074-00160+00169+00159- 82CBOVIX VIX OOPP 20140416 004750000156-00238+00250+00239-00237-00213+00218-09877-006351450029711+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00002-00001+00006+00015-00002+00276+007592470000070+ 81CBOVIX VIX OOPP 20140416 005000000003+00007+00083+00088+00077-00074-00163+00170+00158- 82CBOVIX VIX OOPP 20140416 005000000156-00242+00251+00239-00238-00216+00218-09922-006250840032203+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00001-00000+00004+00010-00001+00172+007592470000042+ 81CBOVIX VIX OOPP 20140416 005500000006+00008+00087+00089+00075-00074-00167+00171+00156- 82CBOVIX VIX OOPP 20140416 005500000156-00247+00252+00238-00237-00219+00218-09964-006192990037200+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00000-00000+00002+00007-00001+00108+007592470000024+ 81CBOVIX VIX OOPP 20140416 006000000007+00008+00089+00090+00074-00073-00170+00172+00155- 82CBOVIX VIX OOPP 20140416 006000000155-00250+00253+00237-00236-00221+00218-09982-006192990042200+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00005-00000+00068+007592470000014+ 81CBOVIX VIX OOPP 20140416 006500000009+00009+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006500000154-00252+00254+00236-00236-00222+00218-09990-006192990047200+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00044+007592470000008+ 81CBOVIX VIX OOPP 20140416 007000000010+00010+00091+00092+00072-00072-00173+00173+00154- 82CBOVIX VIX OOPP 20140416 007000000153-00254+00255+00235-00235-00223+00218-09995-006192990052200+ 81CBOVIX VIX OOPC 20140521 001000000005-00001-00086-00083-00074+00080+00167-00164-00153+ 82CBOVIX VIX OOPC 20140521 001000000162+00248-00246-00232+00243+00221-00200+09925+003763660008357+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00002+00013-00000-00001+00021-00106-004007190000021+ 81CBOVIX VIX OOPC 20140521 001100000009-00000+00088-00081-00069+00081+00167-00162-00146+ 82CBOVIX VIX OOPC 20140521 001100000162+00248-00244-00221+00242+00220-00186+09809+003763660007381+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00004-00005+00011-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20140521 001100000001+00000+00005+00024-00001-00002+00035-00246-004007190000054+ 81CBOVIX VIX OOPC 20140521 001200000015-00006+00091-00074-00060+00084+00168-00155-00132+ 82CBOVIX VIX OOPC 20140521 001200000162+00247-00236-00202+00237+00218-00168+09475+004109290006474+ 81CBOVIX VIX OOPP 20140521 001200000012-00008+00006-00009+00019-00005+00002-00010+00027- 82CBOVIX VIX OOPP 20140521 001200000001+00001+00011+00039-00004-00003+00051-00488-004007190000119+ 81CBOVIX VIX OOPC 20140521 001300000021-00013+00094-00064-00049+00087+00168-00142-00116+ 82CBOVIX VIX OOPC 20140521 001300000160+00243-00222-00181+00229+00213-00149+08984+004413740005661+ 81CBOVIX VIX OOPP 20140521 001300000018-00015+00009-00019+00030-00008+00002-00023+00044- 82CBOVIX VIX OOPP 20140521 001300000001-00004+00025+00061-00013-00008+00070-00986-004338170000297+ 81CBOVIX VIX OOPC 20140521 001400000027-00020+00095-00052-00038+00089+00165-00127-00101+ 82CBOVIX VIX OOPC 20140521 001400000155+00237-00203-00160+00217+00206-00132+08395+004680700004948+ 81CBOVIX VIX OOPP 20140521 001400000024-00022+00010-00032+00040-00010+00001+00039+00059- 82CBOVIX VIX OOPP 20140521 001400000005-00011+00044+00082-00025-00015+00088-01585-004628170000586+ 81CBOVIX VIX OOPC 20140521 001500000032-00025+00096-00042-00028+00089+00162-00112-00086+ 82CBOVIX VIX OOPC 20140521 001500000148+00230-00184-00140+00203+00197-00116+07768+004913660004321+ 81CBOVIX VIX OOPP 20140521 001500000029-00028+00011-00043+00050-00010+00004+00054+00074- 82CBOVIX VIX OOPP 20140521 001500000012-00018+00064+00102-00039-00024+00104-02223-004881120000962+ 81CBOVIX VIX OOPC 20140521 001600000035-00031+00094-00031-00021+00088+00156-00095-00074+ 82CBOVIX VIX OOPC 20140521 001600000141+00220-00163-00123+00189+00187-00103+07142+005115990003795+ 81CBOVIX VIX OOPP 20140521 001600000032-00034+00009-00054+00057-00009+00010+00071+00086- 82CBOVIX VIX OOPP 20140521 001600000019-00028+00085+00119-00053-00034+00117-02855-005100730001442+ 81CBOVIX VIX OOPC 20140521 001700000036-00035+00091-00021-00015+00086+00149-00080-00064+ 82CBOVIX VIX OOPC 20140521 001700000133+00210-00143-00108+00175+00177-00091+06539+005290880003341+ 81CBOVIX VIX OOPP 20140521 001700000033-00038+00007-00064+00063-00008+00017+00086+00097- 82CBOVIX VIX OOPP 20140521 001700000027-00038+00105+00134-00067-00045+00128-03460-005290530001993+ 81CBOVIX VIX OOPC 20140521 001800000040-00034+00091-00016-00007+00080+00145-00070-00052+ 82CBOVIX VIX OOPC 20140521 001800000122+00202-00128-00092+00158+00167-00080+05971+005441360002914+ 81CBOVIX VIX OOPP 20140521 001800000037-00037+00007-00069+00071-00002+00021+00096+00109- 82CBOVIX VIX OOPP 20140521 001800000038-00046+00120+00150-00083-00054+00140-04027-005453810002571+ 81CBOVIX VIX OOPC 20140521 001900000039-00038+00086-00007-00005+00079+00136-00056-00046+ 82CBOVIX VIX OOPC 20140521 001900000116+00189-00109-00083+00147+00156-00072+05441+005570280002591+ 81CBOVIX VIX OOPP 20140521 001900000035-00041+00001-00078+00073-00001+00030+00110+00114- 82CBOVIX VIX OOPP 20140521 001900000045-00059+00139+00159-00094-00065+00148-04553-005593670003252+ 81CBOVIX VIX OOPC 20140521 002000000041-00036+00085-00005-00001-00072+00132-00049-00036+ 82CBOVIX VIX OOPC 20140521 002000000104+00181-00098-00070+00132+00147-00063+04951+005680370002261+ 81CBOVIX VIX OOPP 20140521 002000000038-00039+00000-00080+00079-00006-00035+00117+00124- 82CBOVIX VIX OOPP 20140521 002000000056-00067+00150+00172-00109-00074+00157-05038-005713000003925+ 81CBOVIX VIX OOPC 20140521 002100000039-00038+00079-00001+00002-00070+00123-00039-00032+ 82CBOVIX VIX OOPC 20140521 002100000098+00169-00083-00063+00122+00137-00056+04499+005774160002013+ 81CBOVIX VIX OOPP 20140521 002100000036-00041+00006+00086+00080-00008-00044+00127+00127- 82CBOVIX VIX OOPP 20140521 002100000062-00079+00165+00178-00119-00085+00163-05485-005814450004680+ 81CBOVIX VIX OOPC 20140521 002200000039-00036+00076-00004+00005-00065+00116-00032-00026+ 82CBOVIX VIX OOPC 20140521 002200000090+00160-00072-00054+00111+00128-00050+04084+005854020001770+ 81CBOVIX VIX OOPP 20140521 002200000036-00040+00009+00089+00083-00013-00050+00134+00133- 82CBOVIX VIX OOPP 20140521 002200000070-00088+00176+00187-00130-00094+00169-05895-005900510005439+ 81CBOVIX VIX OOPC 20140521 002300000039-00034+00073-00005+00007-00059+00111-00027-00021+ 82CBOVIX VIX OOPC 20140521 002300000081+00151-00064-00046+00099+00119-00044+03703+005922200001552+ 81CBOVIX VIX OOPP 20140521 002300000036-00037+00011+00090+00086-00019-00056+00139+00139- 82CBOVIX VIX OOPP 20140521 002300000079-00097+00184+00195-00142-00102+00175-06272-005973410006220+ 81CBOVIX VIX OOPC 20140521 002400000036-00034+00068-00008+00007-00056+00103-00021-00019+ 82CBOVIX VIX OOPC 20140521 002400000075+00140-00053-00042+00091+00110-00039+03353+005980730001384+ 81CBOVIX VIX OOPP 20140521 002400000033-00038+00017+00093+00085-00021-00064+00146+00141- 82CBOVIX VIX OOPP 20140521 002400000084-00108+00194+00199-00149-00111+00180-06618-006035200007052+ 81CBOVIX VIX OOPC 20140521 002500000036-00032+00065-00009+00009-00051+00097-00017-00014+ 82CBOVIX VIX OOPC 20140521 002500000068+00132-00047-00035+00082+00103-00034+03035+006031530001212+ 81CBOVIX VIX OOPP 20140521 002500000032-00035+00020+00094+00087-00026-00069+00149+00145- 82CBOVIX VIX OOPP 20140521 002500000091-00116+00201+00206-00159-00119+00185-06934-006087720007880+ 81CBOVIX VIX OOPC 20140521 002600000035-00029+00062-00009+00011-00046+00092-00015-00011+ 82CBOVIX VIX OOPC 20140521 002600000061+00124-00041-00030+00073+00095-00030+02744+006076320001060+ 81CBOVIX VIX OOPP 20140521 002600000032-00032+00022+00094+00089-00032-00074+00152+00149- 82CBOVIX VIX OOPP 20140521 002600000099-00123+00207+00211-00168-00126+00189-07223-006132570008723+ 81CBOVIX VIX OOPC 20140521 002700000032-00029+00057-00011+00010-00044+00085-00010-00010+ 82CBOVIX VIX OOPC 20140521 002700000056+00115-00034-00027+00067+00088-00027+02481+006116670000950+ 81CBOVIX VIX OOPP 20140521 002700000029-00032+00028+00096+00088-00034-00082+00156+00150- 82CBOVIX VIX OOPP 20140521 002700000103-00133+00214+00214-00174-00133+00192-07487-006171180009611+ 81CBOVIX VIX OOPC 20140521 002800000031-00027+00054-00011+00010-00040+00079-00008-00008+ 82CBOVIX VIX OOPC 20140521 002800000051+00107-00029-00023+00060+00081-00024+02242+006154000000839+ 81CBOVIX VIX OOPP 20140521 002800000027-00031+00031+00096+00088-00037-00087+00159+00152- 82CBOVIX VIX OOPP 20140521 002800000108-00141+00219+00218-00180-00140+00195-07727-006204740010497+ 81CBOVIX VIX OOPC 20140521 002900000031-00023+00052-00009+00012-00035+00076-00007-00004+ 82CBOVIX VIX OOPC 20140521 002900000045+00102-00026-00019+00052+00076-00021+02027+006189570000727+ 81CBOVIX VIX OOPP 20140521 002900000027-00027+00033+00095+00090-00042-00091+00160+00155- 82CBOVIX VIX OOPP 20140521 002900000114-00147+00222+00222-00188-00146+00198-07946-006234240011382+ 81CBOVIX VIX OOPC 20140521 003000000029-00022+00048-00010+00011-00033+00070-00005-00004+ 82CBOVIX VIX OOPC 20140521 003000000041+00094-00022-00017+00048+00070-00019+01834+006224450000652+ 81CBOVIX VIX OOPP 20140521 003000000025-00026+00037+00095+00089-00045-00097+00162+00156- 82CBOVIX VIX OOPP 20140521 003000000118-00154+00226+00224-00193-00151+00200-08144-006260470012300+ 81CBOVIX VIX OOPC 20140521 003250000025-00019+00041-00009+00011-00026+00059-00002-00001+ 82CBOVIX VIX OOPC 20140521 003250000032+00079-00015-00012+00037+00057-00014+01437+006314340000490+ 81CBOVIX VIX OOPP 20140521 003250000021-00023+00045+00095+00089-00051-00108+00166+00158- 82CBOVIX VIX OOPP 20140521 003250000127-00170+00234+00229-00204-00164+00205-08561-006314910014624+ 81CBOVIX VIX OOPC 20140521 003500000022-00016+00035-00008+00010-00021+00050-00000-00000- 82CBOVIX VIX OOPC 20140521 003500000026+00067-00010-00008+00029+00048-00011+01142+006415360000376+ 81CBOVIX VIX OOPP 20140521 003500000017-00020+00052+00094+00087-00057-00119+00168+00159- 82CBOVIX VIX OOPP 20140521 003500000134-00184+00240+00233-00212-00175+00209-08887-006354990016995+ 81CBOVIX VIX OOPC 20140521 003750000019-00013+00030-00007+00009-00017+00043-00001+00001- 82CBOVIX VIX OOPC 20140521 003750000021+00057-00007-00006+00023+00040-00009+00925+006531260000296+ 81CBOVIX VIX OOPP 20140521 003750000014-00016+00057+00093+00087-00062-00127+00169+00160- 82CBOVIX VIX OOPP 20140521 003750000140-00195+00243+00236-00220-00184+00212-09144-006375660019392+ 81CBOVIX VIX OOPC 20140521 004000000017-00010+00027-00006+00009-00014+00038-00001+00002- 82CBOVIX VIX OOPC 20140521 004000000017+00050-00006-00004+00019+00034-00007+00765+006659440000235+ 81CBOVIX VIX OOPP 20140521 004000000010-00014+00063+00092+00085-00065-00135+00170+00160- 82CBOVIX VIX OOPP 20140521 004000000144-00206+00246+00237-00224-00192+00213-09353-006363610021821+ 81CBOVIX VIX OOPC 20140521 004250000015-00010+00023-00006+00008-00012+00033-00002+00002- 82CBOVIX VIX OOPC 20140521 004250000015+00043-00004-00003+00016+00029-00006+00643+006791020000201+ 81CBOVIX VIX OOPP 20140521 004250000007-00012+00068+00091+00083-00068-00142+00170+00160- 82CBOVIX VIX OOPP 20140521 004250000148-00215+00248+00238-00229-00198+00215-09529-006297370024255+ 81CBOVIX VIX OOPC 20140521 004500000014-00008+00021-00005+00007-00010+00029-00001+00002- 82CBOVIX VIX OOPC 20140521 004500000012+00038-00003-00002+00013+00025-00005+00545+006910770000164+ 81CBOVIX VIX OOPP 20140521 004500000003-00010+00073+00091+00081-00070-00149+00171+00159- 82CBOVIX VIX OOPP 20140521 004500000151-00224+00250+00238-00232-00205+00216-09684-006147220026711+ 81CBOVIX VIX OOPC 20140521 004750000012-00006+00018-00004+00007-00008+00026-00001+00002- 82CBOVIX VIX OOPC 20140521 004750000010+00034-00003-00001+00011+00022-00004+00458+006997170000133+ 81CBOVIX VIX OOPP 20140521 004750000000+00009+00079+00090+00079-00072-00156+00171+00159- 82CBOVIX VIX OOPP 20140521 004750000154-00233+00251+00239-00235-00211+00217-09819-005875220029173+ 81CBOVIX VIX OOPC 20140521 005000000010-00006+00015-00004+00006-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140521 005000000008+00029-00001-00001+00009+00018-00003+00373+007022360000109+ 81CBOVIX VIX OOPP 20140521 005000000004+00008+00084+00090+00076-00073-00164+00171+00157- 82CBOVIX VIX OOPP 20140521 005000000155-00243+00252+00238-00236-00216+00218-09924-005435250031652+ 81CBOVIX VIX OOPC 20140521 005500000008-00003+00011-00002+00005-00004+00016-00001+00002- 82CBOVIX VIX OOPC 20140521 005500000005+00021-00001-00000-00005+00013-00002+00240+007022360000062+ 81CBOVIX VIX OOPP 20140521 005500000007+00009+00088+00091+00074-00072-00168+00172+00155- 82CBOVIX VIX OOPP 20140521 005500000154-00248+00254+00236-00236-00220+00218-09963-005435250036650+ 81CBOVIX VIX OOPC 20140521 006000000006-00002+00008-00002+00003-00003+00011-00001+00002- 82CBOVIX VIX OOPC 20140521 006000000003+00015-00000-00000-00003+00009-00001+00156+007022360000039+ 81CBOVIX VIX OOPP 20140521 006000000009+00010+00090+00092+00072-00071-00171+00173+00154- 82CBOVIX VIX OOPP 20140521 006000000153-00252+00255+00235-00235-00222+00217-09981-005435250041650+ 81CBOVIX VIX OOPC 20140521 006500000004-00001+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00011-00000-00000-00002+00006-00001+00103+007022360000024+ 81CBOVIX VIX OOPP 20140521 006500000010+00011+00092+00093+00071-00071-00173+00174+00153- 82CBOVIX VIX OOPP 20140521 006500000152-00254+00256+00234-00234-00223+00217-09990-005435250046650+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00008-00000-00000-00001+00004-00000+00068+007022360000014+ 81CBOVIX VIX OOPP 20140521 007000000011+00012+00093+00094+00070-00070-00174+00175+00152- 82CBOVIX VIX OOPP 20140521 007000000151-00256+00257+00233-00233-00223+00217-09995-005435250051650+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00161-00161-00159+00160+00322-00322-00317+ 82CBOVXEEM VXEEM OOPC 20131218 001600000321+00482-00482-00469+00478+00434-00243+09994+004835350008100+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000+00014-00004-00000+00191-00007-004933280000001+ 81CBOVXEEM VXEEM OOPC 20131218 001700000001-00000-00161-00161-00157+00160+00321-00321-00311+ 82CBOVXEEM VXEEM OOPC 20131218 001700000319+00482-00482-00452+00470+00434-00213+09971+004835350007102+ 81CBOVXEEM VXEEM OOPP 20131218 001700000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20131218 001700000002-00000+00000+00031-00013-00000+00221-00032-004933280000003+ 81CBOVXEEM VXEEM OOPC 20131218 001800000002-00001+00161-00160-00153+00160+00321-00321-00298+ 82CBOVXEEM VXEEM OOPC 20131218 001800000314+00481-00481-00425+00450+00434-00183+09900+004835350006110+ 81CBOVXEEM VXEEM OOPP 20131218 001800000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVXEEM VXEEM OOPP 20131218 001800000008-00001+00001+00059-00033-00000+00250-00112-004933280000012+ 81CBOVXEEM VXEEM OOPC 20131218 001900000004-00002+00160-00158-00144+00158+00319-00318-00277+ 82CBOVXEEM VXEEM OOPC 20131218 001900000302+00479-00479-00385+00415+00433-00154+09717+004835350005135+ 81CBOVXEEM VXEEM OOPP 20131218 001900000004-00003+00001+00004+00017-00003-00003+00004+00045- 82CBOVXEEM VXEEM OOPP 20131218 001900000021-00004+00004+00098-00068-00001+00280-00305-004933280000040+ 81CBOVXEEM VXEEM OOPC 20131218 002000000006-00003+00159-00156-00137+00156+00318-00317-00257+ 82CBOVXEEM VXEEM OOPC 20131218 002000000287+00478-00477-00343+00373+00432-00124+09572+004201760004148+ 81CBOVXEEM VXEEM OOPP 20131218 002000000007-00005+00003+00009+00030-00008-00008+00010+00074- 82CBOVXEEM VXEEM OOPP 20131218 002000000043-00009+00010+00148-00118-00003+00308-00690-004933280000102+ 81CBOVXEEM VXEEM OOPC 20131218 002100000009-00007+00156-00149-00120+00148+00312-00309-00219+ 82CBOVXEEM VXEEM OOPC 20131218 002100000253+00470-00470-00282+00306+00430-00097+09044+004124080003225+ 81CBOVXEEM VXEEM OOPP 20131218 002100000011-00009+00007+00019+00048-00017-00016+00021+00110- 82CBOVXEEM VXEEM OOPP 20131218 002100000077-00020+00022+00204-00178-00007+00334-01329-004933280000223+ 81CBOVXEEM VXEEM OOPC 20131218 002200000015-00012+00148-00133-00095+00130+00296-00289-00173+ 82CBOVXEEM VXEEM OOPC 20131218 002200000204+00452-00449-00218+00235+00424-00073+07977+004415600002436+ 81CBOVXEEM VXEEM OOPP 20131218 002200000015-00015+00017+00038+00068-00033-00035+00047+00149- 82CBOVXEEM VXEEM OOPP 20131218 002200000117-00044+00050+00259-00238-00016+00355-02375-005316100000518+ 81CBOVXEEM VXEEM OOPC 20131218 002300000017-00018+00134-00107-00073+00109+00269-00252-00134+ 82CBOVXEEM VXEEM OOPC 20131218 002300000160+00417-00408-00167+00181+00411-00056+06636+004919880001865+ 81CBOVXEEM VXEEM OOPP 20131218 002300000017-00018+00030+00059+00088-00052-00059+00079+00184- 82CBOVXEEM VXEEM OOPP 20131218 002300000156-00076+00088+00306-00289-00028+00373-03498-005655760000939+ 81CBOVXEEM VXEEM OOPC 20131218 002400000019-00020+00118-00083-00056+00089+00239-00211-00104+ 82CBOVXEEM VXEEM OOPC 20131218 002400000127+00375-00356-00131+00142+00393-00044+05408+005510780001466+ 81CBOVXEEM VXEEM OOPP 20131218 002400000018-00020+00043+00079+00104-00070-00085+00114+00213- 82CBOVXEEM VXEEM OOPP 20131218 002400000189-00112+00133+00344-00331-00044+00386-04576-005957380001480+ 81CBOVXEEM VXEEM OOPC 20131218 002500000019-00020+00103-00064-00043+00074+00209-00173-00083+ 82CBOVXEEM VXEEM OOPC 20131218 002500000103+00333-00304-00105+00115+00371-00036+04429+006092480001188+ 81CBOVXEEM VXEEM OOPP 20131218 002500000018-00020+00058+00097+00117-00086-00113+00149+00237- 82CBOVXEEM VXEEM OOPP 20131218 002500000216-00150+00179+00375-00364-00063+00397-05544-006225940002122+ 81CBOVXEEM VXEEM OOPC 20131218 002600000018-00018+00091-00049-00034+00061+00183-00143-00067+ 82CBOVXEEM VXEEM OOPC 20131218 002600000084+00294-00258-00085+00094+00348-00029+03661+006599410000973+ 81CBOVXEEM VXEEM OOPP 20131218 002600000018-00019+00071+00112+00127-00100-00139+00179+00256- 82CBOVXEEM VXEEM OOPP 20131218 002600000239-00188+00224+00399-00391-00085+00405-06378-006466260002841+ 81CBOVXEEM VXEEM OOPC 20131218 002700000018-00016+00080-00040-00026+00050+00161-00118-00053+ 82CBOVXEEM VXEEM OOPC 20131218 002700000068+00261-00219-00068+00075+00325-00024+03034+006996350000783+ 81CBOVXEEM VXEEM OOPP 20131218 002700000017-00016+00082+00123+00136-00113-00162+00205+00271- 82CBOVXEEM VXEEM OOPP 20131218 002700000258-00223+00265+00419-00413-00107+00412-07078-006683000003613+ 81CBOVXEEM VXEEM OOPC 20131218 002800000015-00015+00068-00030-00021+00042+00139-00096-00044+ 82CBOVXEEM VXEEM OOPC 20131218 002800000056+00228-00183-00056+00062+00302-00019+02500+007278350000640+ 81CBOVXEEM VXEEM OOPP 20131218 002800000015-00015+00095+00133+00141-00122-00186+00229+00282- 82CBOVXEEM VXEEM OOPP 20131218 002800000271-00258+00303+00432-00427-00131+00417-07655-006880660004458+ 81CBOVXEEM VXEEM OOPC 20131218 002900000015-00012+00060-00024-00015+00033+00121-00079-00034+ 82CBOVXEEM VXEEM OOPC 20131218 002900000044+00200-00154-00043+00048+00279-00015+02038+007470770000496+ 81CBOVXEEM VXEEM OOPP 20131218 002900000013-00013+00105+00140+00146-00130-00205+00248+00291- 82CBOVXEEM VXEEM OOPP 20131218 002900000282-00289+00335+00443-00440-00154+00421-08124-007063580005328+ 81CBOVXEEM VXEEM OOPC 20131218 003000000012-00011+00050-00017-00012+00028+00103-00063-00027+ 82CBOVXEEM VXEEM OOPC 20131218 003000000035+00172-00126-00035+00038+00256-00012+01652+007629240000395+ 81CBOVXEEM VXEEM OOPP 20131218 003000000012-00011+00113+00145+00150-00136-00223+00263+00298- 82CBOVXEEM VXEEM OOPP 20131218 003000000291-00316+00361+00452-00449-00178+00424-08500-007235970006230+ 81CBOVXEEM VXEEM OOPC 20131218 003250000010-00009+00037-00011-00008+00020+00076-00041-00019+ 82CBOVXEEM VXEEM OOPC 20131218 003250000025+00128-00086-00024+00027+00205-00008+01147+008515550000280+ 81CBOVXEEM VXEEM OOPP 20131218 003250000009-00006+00129+00153+00156-00147-00255+00288+00309- 82CBOVXEEM VXEEM OOPP 20131218 003250000305-00368+00410+00466-00465-00233+00429-09134-007646860008573+ 81CBOVXEEM VXEEM OOPC 20131218 003500000007-00005+00024-00005-00004+00010+00049-00022-00009+ 82CBOVXEEM VXEEM OOPC 20131218 003500000013+00085-00050-00012+00013+00158-00004+00633+008515550000137+ 81CBOVXEEM VXEEM OOPP 20131218 003500000006-00004+00140+00157+00158-00153-00277+00302+00314- 82CBOVXEEM VXEEM OOPP 20131218 003500000312-00404+00438+00473-00472-00279+00431-09477-008075260011000+ 81CBOVXEEM VXEEM OOPC 20131218 003750000004-00003+00015-00002-00001+00005+00031-00012-00004+ 82CBOVXEEM VXEEM OOPC 20131218 003750000006+00055-00028-00006+00006+00118-00002+00335+008515550000065+ 81CBOVXEEM VXEEM OOPP 20131218 003750000004-00003+00146+00159+00159-00155-00290+00310+00316- 82CBOVXEEM VXEEM OOPP 20131218 003750000315-00427+00454+00476-00475-00315+00432-09654-008573640013467+ 81CBOVXEEM VXEEM OOPC 20131218 004000000003-00001+00009-00001-00001+00003+00019-00006-00002+ 82CBOVXEEM VXEEM OOPC 20131218 004000000003+00034-00015-00003+00003+00086-00001+00172+008515550000030+ 81CBOVXEEM VXEEM OOPP 20131218 004000000003-00002+00149+00159+00159-00156-00297+00313+00318- 82CBOVXEEM VXEEM OOPP 20131218 004000000316-00439+00462+00477-00477-00341+00432-09739-009188330015949+ 81CBOVXEEM VXEEM OOPC 20131218 004250000002-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000001+00021-00008-00001+00001+00060-00000+00086+008515550000014+ 81CBOVXEEM VXEEM OOPP 20131218 004250000002-00001+00154+00160+00160-00158-00306+00317+00319- 82CBOVXEEM VXEEM OOPP 20131218 004250000319-00455+00471+00479-00479-00366+00433-09857-009188330018423+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00003-00000-00000+00001+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000001+00012-00004-00001+00001+00042-00000+00042+008515550000006+ 81CBOVXEEM VXEEM OOPP 20131218 004500000001-00001+00157+00161+00160-00159-00312+00319+00320- 82CBOVXEEM VXEEM OOPP 20131218 004500000320-00465+00476+00480-00480-00385+00433-09923-009188330020911+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00001-00168-00168-00167+00167+00336-00336-00332+ 82CBOVXEEM VXEEM OOPC 20140122 001600000335+00504-00504-00494+00502+00453-00274+09999+003014440009150+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00021-00004-00000+00178-00026-004093250000003+ 81CBOVXEEM VXEEM OOPC 20140122 001700000001-00001-00168-00168-00165+00167+00336-00336-00328+ 82CBOVXEEM VXEEM OOPC 20140122 001700000335+00504-00504-00483+00500+00453-00245+09994+003010850008150+ 81CBOVXEEM VXEEM OOPP 20140122 001700000003-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00001+00039-00012-00000+00208-00076-004093250000011+ 81CBOVXEEM VXEEM OOPC 20140122 001800000002-00000-00169-00168-00161+00167+00336-00336-00318+ 82CBOVXEEM VXEEM OOPC 20140122 001800000333+00503-00503-00461+00492+00453-00215+09966+003090960007152+ 81CBOVXEEM VXEEM OOPP 20140122 001800000005-00002+00001-00003+00014-00000+00001+00003+00032- 82CBOVXEEM VXEEM OOPP 20140122 001800000007-00002+00003+00064-00027-00001+00237-00185-004093250000029+ 81CBOVXEEM VXEEM OOPC 20140122 001900000005-00001+00169-00167-00153+00167+00335-00334-00299+ 82CBOVXEEM VXEEM OOPC 20140122 001900000328+00502-00502-00425+00469+00452-00185+09855+003241160006166+ 81CBOVXEEM VXEEM OOPP 20140122 001900000008-00005+00000-00006+00024-00001-00003+00007+00051- 82CBOVXEEM VXEEM OOPP 20140122 001900000016-00005+00007+00098-00053-00002+00266-00390-004093250000068+ 81CBOVXEEM VXEEM OOPC 20140122 002000000010-00004+00169-00162-00139+00166+00332-00329-00271+ 82CBOVXEEM VXEEM OOPC 20140122 002000000313+00498-00497-00378+00427+00451-00156+09552+003448730005216+ 81CBOVXEEM VXEEM OOPP 20140122 002000000013-00008+00000+00012+00036-00003-00007+00014+00076- 82CBOVXEEM VXEEM OOPP 20140122 002000000031-00011+00014+00138-00089-00004+00294-00728-004093250000142+ 81CBOVXEEM VXEEM OOPC 20140122 002100000016-00011+00166-00151-00120+00161+00325-00317-00236+ 82CBOVXEEM VXEEM OOPC 20140122 002100000287+00488-00484-00325+00374+00447-00130+08978+003701870004349+ 81CBOVXEEM VXEEM OOPP 20140122 002100000017-00013+00003+00022+00051-00008-00014+00026+00105- 82CBOVXEEM VXEEM OOPP 20140122 002100000054-00021+00027+00182-00134-00008+00320-01223-004093250000270+ 81CBOVXEEM VXEEM OOPC 20140122 002200000023-00018+00162-00134-00100+00151+00312-00295-00200+ 82CBOVXEEM VXEEM OOPC 20140122 002200000253+00470-00461-00273+00317+00440-00108+08170+003989690003590+ 81CBOVXEEM VXEEM OOPP 20140122 002200000022-00020+00008+00039+00069-00017-00027+00047+00137- 82CBOVXEEM VXEEM OOPP 20140122 002200000084-00038+00051+00229-00185-00016+00342-01969-004289880000527+ 81CBOVXEEM VXEEM OOPC 20140122 002300000027-00024+00154-00113-00081+00137+00295-00266-00166+ 82CBOVXEEM VXEEM OOPC 20140122 002300000218+00446-00427-00227+00267+00428-00089+07250+004302220002968+ 81CBOVXEEM VXEEM OOPP 20140122 002300000026-00026+00016+00058+00086-00030-00044+00075+00168- 82CBOVXEEM VXEEM OOPP 20140122 002300000116-00062+00083+00273-00233-00027+00361-02814-004512960000896+ 81CBOVXEEM VXEEM OOPC 20140122 002400000030-00028+00145-00093-00065+00122+00274-00233-00138+ 82CBOVXEEM VXEEM OOPC 20140122 002400000187+00416-00385-00190+00224+00413-00074+06344+004630370002477+ 81CBOVXEEM VXEEM OOPP 20140122 002400000030-00028+00024+00076+00102-00045-00062+00105+00196- 82CBOVXEEM VXEEM OOPP 20140122 002400000147-00089+00121+00311-00276-00041+00377-03670-004754900001373+ 81CBOVXEEM VXEEM OOPC 20140122 002500000030-00031+00133-00074-00053+00109+00252-00199-00117+ 82CBOVXEEM VXEEM OOPC 20140122 002500000162+00384-00341-00161+00192+00395-00063+05527+004966000002107+ 81CBOVXEEM VXEEM OOPP 20140122 002500000030-00031+00036+00095+00113-00057-00085+00137+00217- 82CBOVXEEM VXEEM OOPP 20140122 002500000172-00120+00164+00340-00310-00059+00389-04469-005008770001975+ 81CBOVXEEM VXEEM OOPC 20140122 002600000030-00031+00122-00059-00044+00098+00230-00170-00100+ 82CBOVXEEM VXEEM OOPC 20140122 002600000141+00353-00299-00138+00165+00375-00055+04826+005301870001817+ 81CBOVXEEM VXEEM OOPP 20140122 002600000029-00032+00046+00110+00123-00069-00106+00166+00235- 82CBOVXEEM VXEEM OOPP 20140122 002600000194-00151+00204+00365-00338-00078+00398-05179-005268310002653+ 81CBOVXEEM VXEEM OOPC 20140122 002700000032-00029+00115-00049-00034+00085+00213-00148-00083+ 82CBOVXEEM VXEEM OOPC 20140122 002700000121+00326-00265-00117+00142+00354-00047+04239+005631640001565+ 81CBOVXEEM VXEEM OOPP 20140122 002700000031-00029+00054+00120+00133-00083-00123+00189+00252- 82CBOVXEEM VXEEM OOPP 20140122 002700000215-00178+00239+00387-00363-00098+00407-05790-005527940003372+ 81CBOVXEEM VXEEM OOPC 20140122 002800000029-00030+00104-00038-00030+00078+00194-00125-00074+ 82CBOVXEEM VXEEM OOPC 20140122 002800000109+00298-00231-00104+00127+00333-00042+03751+005949890001402+ 81CBOVXEEM VXEEM OOPP 20140122 002800000028-00030+00066+00131+00137-00090-00143+00212+00262- 82CBOVXEEM VXEEM OOPP 20140122 002800000228-00207+00274+00401-00380-00119+00412-06309-005782750004186+ 81CBOVXEEM VXEEM OOPC 20140122 002900000029-00027+00097-00033-00024+00069+00180-00110-00064+ 82CBOVXEEM VXEEM OOPC 20140122 002900000096+00276-00205-00091+00112+00313-00037+03342+006252110001236+ 81CBOVXEEM VXEEM OOPP 20140122 002900000029-00027+00072+00137+00144-00101-00158+00228+00274- 82CBOVXEEM VXEEM OOPP 20140122 002900000243-00230+00301+00416-00397-00139+00418-06748-006028480004997+ 81CBOVXEEM VXEEM OOPC 20140122 003000000027-00026+00089-00026-00021+00063+00165-00095-00057+ 82CBOVXEEM VXEEM OOPC 20140122 003000000087+00254-00181-00082+00101+00293-00034+02997+006534700001118+ 81CBOVXEEM VXEEM OOPP 20140122 003000000026-00027+00081+00144+00147-00106-00174+00244+00281- 82CBOVXEEM VXEEM OOPP 20140122 003000000252-00254+00327+00426-00408-00160+00422-07121-006261560005873+ 81CBOVXEEM VXEEM OOPC 20140122 003250000026-00021+00076-00018-00013+00049+00137-00071-00041+ 82CBOVXEEM VXEEM OOPC 20140122 003250000067+00211-00137-00061+00077+00249-00026+02323+007139930000856+ 81CBOVXEEM VXEEM OOPP 20140122 003250000023-00022+00097+00153+00155-00121-00205+00271+00296- 82CBOVXEEM VXEEM OOPP 20140122 003250000274-00301+00374+00447-00433-00205+00430-07842-006771480008099+ 81CBOVXEEM VXEEM OOPC 20140122 003500000022-00019+00062-00011-00009+00039+00113-00052-00032+ 82CBOVXEEM VXEEM OOPC 20140122 003500000053+00174-00104-00047+00060+00212-00020+01817+007591150000670+ 81CBOVXEEM VXEEM OOPP 20140122 003500000021-00017+00109+00158+00160-00133-00229+00289+00308- 82CBOVXEEM VXEEM OOPP 20140122 003500000290-00338+00407+00463-00452-00245+00436-08368-007158900010393+ 81CBOVXEEM VXEEM OOPC 20140122 003750000019-00016+00051-00007-00006+00031+00093-00038-00024+ 82CBOVXEEM VXEEM OOPC 20140122 003750000041+00144-00079-00036+00046+00179-00015+01415+007906900000513+ 81CBOVXEEM VXEEM OOPP 20140122 003750000016-00015+00122+00164+00162-00140-00251+00304+00315- 82CBOVXEEM VXEEM OOPP 20140122 003750000300-00371+00434+00472-00464-00280+00440-08777-007422870012753+ 81CBOVXEEM VXEEM OOPC 20140122 004000000017-00012+00044-00005-00003+00023+00078-00029-00017+ 82CBOVXEEM VXEEM OOPC 20140122 004000000030+00120-00061-00026+00034+00152-00011+01099+008141370000374+ 81CBOVXEEM VXEEM OOPP 20140122 004000000013-00012+00131+00166+00164-00147-00269+00313+00321- 82CBOVXEEM VXEEM OOPP 20140122 004000000310-00398+00453+00481-00475-00309+00444-09097-007588610015131+ 81CBOVXEEM VXEEM OOPC 20140122 004250000014-00011+00035-00002-00002+00019+00064-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000025+00099-00047-00021+00028+00128-00009+00871+008384300000301+ 81CBOVXEEM VXEEM OOPP 20140122 004250000011-00009+00139+00167+00166-00153-00283+00320+00325- 82CBOVXEEM VXEEM OOPP 20140122 004250000317-00419+00467+00488-00483-00335+00446-09340-007707490017542+ 81CBOVXEEM VXEEM OOPC 20140122 004500000013-00009+00032-00002-00001+00016+00056-00018-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000021+00087-00039-00017+00023+00112-00008+00743+008761090000255+ 81CBOVXEEM VXEEM OOPP 20140122 004500000008-00007+00145+00168+00166-00156-00294+00325+00328- 82CBOVXEEM VXEEM OOPP 20140122 004500000321-00436+00477+00491-00488-00356+00448-09504-007857070019991+ 81CBOVXEEM VXEEM OOPC 20140122 004750000010-00007+00025-00001-00000+00012+00044-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004750000015+00069-00029-00012+00017+00092-00005+00553+008761090000181+ 81CBOVXEEM VXEEM OOPP 20140122 004750000007-00006+00149+00169+00167-00158-00300+00328+00329- 82CBOVXEEM VXEEM OOPP 20140122 004750000324-00447+00483+00493-00491-00371+00449-09593-008141040022464+ 81CBOVXEEM VXEEM OOPC 20140122 005000000009-00005+00020-00001-00000-00009+00036-00009-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000011+00056-00021-00009+00012+00076-00004+00410+008761090000126+ 81CBOVXEEM VXEEM OOPP 20140122 005000000007-00006+00149+00168+00167-00158-00302+00328+00329- 82CBOVXEEM VXEEM OOPP 20140122 005000000324-00450+00484+00494-00491-00378+00449-09604-008689270024963+ 81CBOVXEEM VXEEM OOPC 20140219 001600000006-00001+00174-00169-00158+00171+00343-00340-00318+ 82CBOVXEEM VXEEM OOPC 20140219 001600000338+00513-00512-00470+00499+00462-00291+09841+004729380009733+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001-00001+00008-00001+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00001+00001+00032-00008-00000+00171-00077-004147590000014+ 81CBOVXEEM VXEEM OOPC 20140219 001700000008-00002+00174-00169-00155+00171+00343-00340-00311+ 82CBOVXEEM VXEEM OOPC 20140219 001700000336+00512-00511-00457+00493+00462-00262+09790+004348410008742+ 81CBOVXEEM VXEEM OOPP 20140219 001700000006-00003+00001-00003+00013-00001+00001+00003+00028- 82CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00003+00052-00017-00001+00200-00168-004147590000033+ 81CBOVXEEM VXEEM OOPC 20140219 001800000010-00004+00174-00166-00149+00171+00342-00337-00300+ 82CBOVXEEM VXEEM OOPC 20140219 001800000333+00511-00509-00437+00482+00461-00233+09687+004100610007766+ 81CBOVXEEM VXEEM OOPP 20140219 001800000009-00005+00002-00006+00021-00001+00002+00007+00043- 82CBOVXEEM VXEEM OOPP 20140219 001800000009-00005+00007+00077-00032-00002+00229-00325-004147590000072+ 81CBOVXEEM VXEEM OOPC 20140219 001900000013-00006+00174-00162-00141+00171+00340-00333-00283+ 82CBOVXEEM VXEEM OOPC 20140219 001900000326+00508-00504-00409+00462+00460-00204+09497+003967170006813+ 81CBOVXEEM VXEEM OOPP 20140219 001900000013-00009+00001-00012+00032-00001+00005+00013+00062- 82CBOVXEEM VXEEM OOPP 20140219 001900000017-00009+00014+00108-00054-00004+00257-00570-004147590000140+ 81CBOVXEEM VXEEM OOPC 20140219 002000000018-00011+00173-00155-00129+00170+00336-00325-00261+ 82CBOVXEEM VXEEM OOPC 20140219 002000000314+00502-00495-00374+00433+00457-00177+09180+003930470005902+ 81CBOVXEEM VXEEM OOPP 20140219 002000000017-00014+00000-00020+00044-00001-00010+00023+00084- 82CBOVXEEM VXEEM OOPP 20140219 002000000030-00016+00024+00143-00084-00007+00284-00918-004147590000249+ 81CBOVXEEM VXEEM OOPC 20140219 002100000023-00017+00172-00144-00114+00166+00329-00311-00234+ 82CBOVXEEM VXEEM OOPC 20140219 002100000295+00492-00480-00334+00394+00452-00152+08708+003974080005058+ 81CBOVXEEM VXEEM OOPP 20140219 002100000023-00021+00002+00035+00060-00006-00019+00042+00112- 82CBOVXEEM VXEEM OOPP 20140219 002100000051-00030+00046+00184-00123-00014+00307-01490-004401910000483+ 81CBOVXEEM VXEEM OOPC 20140219 002200000028-00023+00168-00129-00098+00159+00319-00291-00205+ 82CBOVXEEM VXEEM OOPC 20140219 002200000270+00477-00458-00292+00351+00445-00129+08091+004082730004302+ 81CBOVXEEM VXEEM OOPP 20140219 002200000027-00028+00007+00052+00075-00012-00031+00065+00139- 82CBOVXEEM VXEEM OOPP 20140219 002200000074-00047+00073+00222-00163-00024+00327-02122-004614940000803+ 81CBOVXEEM VXEEM OOPC 20140219 002300000034-00028+00164-00112-00081+00149+00306-00266-00177+ 82CBOVXEEM VXEEM OOPC 20140219 002300000242+00458-00429-00251+00306+00435-00109+07380+004242360003648+ 81CBOVXEEM VXEEM OOPP 20140219 002300000031-00032+00012+00068+00089-00021-00044+00090+00164- 82CBOVXEEM VXEEM OOPP 20140219 002300000098-00067+00103+00258-00201-00035+00345-02777-004794100001196+ 81CBOVXEEM VXEEM OOPC 20140219 002400000036-00034+00155-00093-00068+00138+00289-00237-00153+ 82CBOVXEEM VXEEM OOPC 20140219 002400000217+00433-00392-00217+00268+00421-00094+06643+004440070003125+ 81CBOVXEEM VXEEM OOPP 20140219 002400000035-00035+00017+00082+00103-00033-00058+00114+00188- 82CBOVXEEM VXEEM OOPP 20140219 002400000123-00088+00134+00291-00238-00048+00362-03428-004946200001651+ 81CBOVXEEM VXEEM OOPC 20140219 002500000037-00037+00146-00076-00057+00127+00270-00207-00132+ 82CBOVXEEM VXEEM OOPC 20140219 002500000193+00406-00353-00188+00234+00404-00081+05938+004664150002701+ 81CBOVXEEM VXEEM OOPP 20140219 002500000035-00039+00027+00098+00112-00042-00076+00141+00207- 82CBOVXEEM VXEEM OOPP 20140219 002500000144-00113+00170+00318-00269-00064+00375-04060-005077380002205+ 81CBOVXEEM VXEEM OOPC 20140219 002600000039-00037+00139-00063-00045+00114+00254-00182-00112+ 82CBOVXEEM VXEEM OOPC 20140219 002600000169+00381-00317-00162+00204+00387-00070+05301+004904090002338+ 81CBOVXEEM VXEEM OOPP 20140219 002600000037-00038+00033+00110+00124-00054-00090+00163+00226- 82CBOVXEEM VXEEM OOPP 20140219 002600000168-00135+00202+00345-00301-00080+00388-04660-005193130002785+ 81CBOVXEEM VXEEM OOPC 20140219 002700000038-00038+00129-00050-00039+00106+00236-00157-00099+ 82CBOVXEEM VXEEM OOPC 20140219 002700000153+00354-00281-00143+00182+00367-00062+04742+005150530002076+ 81CBOVXEEM VXEEM OOPP 20140219 002700000036-00040+00043+00123+00130-00063-00108+00187+00241- 82CBOVXEEM VXEEM OOPP 20140219 002700000186-00161+00235+00366-00326-00098+00398-05221-005298320003450+ 81CBOVXEEM VXEEM OOPC 20140219 002800000039-00036+00123-00042-00031+00095+00221-00139-00085+ 82CBOVXEEM VXEEM OOPC 20140219 002800000135+00332-00252-00125+00161+00348-00055+04260+005395320001833+ 81CBOVXEEM VXEEM OOPP 20140219 002800000037-00037+00050+00131+00139-00075-00123+00206+00256- 82CBOVXEEM VXEEM OOPP 20140219 002800000206-00183+00264+00388-00352-00115+00407-05738-005397120004133+ 81CBOVXEEM VXEEM OOPC 20140219 002900000036-00036+00114-00033-00027+00088+00205-00120-00077+ 82CBOVXEEM VXEEM OOPC 20140219 002900000124+00308-00223-00113+00146+00328-00050+03846+005631480001664+ 81CBOVXEEM VXEEM OOPP 20140219 002900000035-00038+00060+00141+00143-00083-00141+00226+00266- 82CBOVXEEM VXEEM OOPP 20140219 002900000220-00209+00294+00403-00371-00134+00414-06208-005493100004895+ 81CBOVXEEM VXEEM OOPC 20140219 003000000037-00034+00108-00028-00021+00079+00193-00107-00067+ 82CBOVXEEM VXEEM OOPC 20140219 003000000111+00289-00201-00100+00130+00311-00045+03487+005853210001488+ 81CBOVXEEM VXEEM OOPP 20140219 003000000035-00034+00066+00145+00150-00094-00154+00240+00279- 82CBOVXEEM VXEEM OOPP 20140219 003000000237-00229+00317+00419-00391-00152+00421-06629-005589150005657+ 81CBOVXEEM VXEEM OOPC 20140219 003250000033-00031+00091-00017-00015+00065+00162-00078-00051+ 82CBOVXEEM VXEEM OOPC 20140219 003250000089+00244-00153-00078+00103+00268-00035+02760+006317110001174+ 81CBOVXEEM VXEEM OOPP 20140219 003250000031-00030+00085+00158+00158-00112-00189+00272+00297- 82CBOVXEEM VXEEM OOPP 20140219 003250000264-00280+00371+00446-00424-00196+00433-07477-005842780007765+ 81CBOVXEEM VXEEM OOPC 20140219 003500000029-00027+00078-00010-00009+00052+00137-00057-00038+ 82CBOVXEEM VXEEM OOPC 20140219 003500000070+00206-00117-00059+00080+00231-00027+02180+006625590000904+ 81CBOVXEEM VXEEM OOPP 20140219 003500000026-00026+00101+00166+00163-00124-00217+00294+00309- 82CBOVXEEM VXEEM OOPP 20140219 003500000282-00322+00409+00463-00446-00237+00440-08072-006126590010021+ 81CBOVXEEM VXEEM OOPC 20140219 003750000027-00020+00067-00007-00003+00039+00115-00043-00026+ 82CBOVXEEM VXEEM OOPC 20140219 003750000051+00174-00090-00042+00059+00198-00020+01689+006785150000652+ 81CBOVXEEM VXEEM OOPP 20140219 003750000023-00021+00112+00169+00166-00134-00237+00307+00317- 82CBOVXEEM VXEEM OOPP 20140219 003750000295-00352+00434+00475-00461-00270+00445-08482-006432670012351+ 81CBOVXEEM VXEEM OOPC 20140219 004000000022-00018+00053-00002-00002+00031+00093-00029-00020+ 82CBOVXEEM VXEEM OOPC 20140219 004000000039+00141-00065-00032+00044+00167-00014+01276+006848500000479+ 81CBOVXEEM VXEEM OOPP 20140219 004000000020-00019+00121+00171+00168-00140-00254+00317+00323- 82CBOVXEEM VXEEM OOPP 20140219 004000000304-00378+00453+00483-00471-00298+00449-08777-006727760014740+ 81CBOVXEEM VXEEM OOPC 20140219 004250000019-00014+00044-00000-00000+00023+00076-00021-00013+ 82CBOVXEEM VXEEM OOPC 20140219 004250000029+00116-00048-00023+00032+00140-00010+00966+006914570000342+ 81CBOVXEEM VXEEM OOPP 20140219 004250000017-00016+00129+00173+00169-00146-00268+00323+00327- 82CBOVXEEM VXEEM OOPP 20140219 004250000312-00399+00467+00489-00480-00322+00452-09017-006953220017143+ 81CBOVXEEM VXEEM OOPC 20140219 004500000016-00012+00037-00001+00000-00019+00065-00016-00011+ 82CBOVXEEM VXEEM OOPC 20140219 004500000023+00099-00038-00018+00026+00120-00008+00787+007128460000277+ 81CBOVXEEM VXEEM OOPP 20140219 004500000014-00013+00137+00174+00170-00152-00282+00330+00331- 82CBOVXEEM VXEEM OOPP 20140219 004500000319-00420+00480+00495-00488-00345+00454-09250-007025090019550+ 81CBOVXEEM VXEEM OOPC 20140219 004750000014-00009+00030-00001+00001-00014+00052-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140219 004750000016+00080-00028-00013+00018+00100-00006+00585+007128460000192+ 81CBOVXEEM VXEEM OOPP 20140219 004750000010-00010+00147+00175+00171-00158-00298+00336+00335- 82CBOVXEEM VXEEM OOPP 20140219 004750000327-00444+00493+00502-00497-00369+00457-09505-006834040021948+ 81CBOVXEEM VXEEM OOPC 20140219 005000000011-00007+00024-00001+00002-00010+00042-00007-00005+ 82CBOVXEEM VXEEM OOPC 20140219 005000000012+00064-00020-00009+00013+00082-00004+00433+007128460000137+ 81CBOVXEEM VXEEM OOPP 20140219 005000000005-00006+00158+00175+00170-00164-00318+00342+00338- 82CBOVXEEM VXEEM OOPP 20140219 005000000335-00472+00506+00508-00506-00398+00460-09773-006245390024351+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00190-00190-00189+00189+00380-00380-00378+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000379+00569-00569-00563+00568+00512-00313+09999+004595990010450+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00004-00000-00000+00199-00000+004094790000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00190-00190-00188+00189+00380-00380-00375+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000379+00569-00569-00554+00565+00512-00284+09996+004595990009450+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00010-00001-00000+00229-00000+004094790000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00190-00190-00187+00189+00379-00379-00369+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000377+00569-00569-00539+00558+00512-00254+09983+004595990008451+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000001-00000+00000+00023-00006-00000+00259-00005-004094790000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000001-00000-00190-00190-00185+00189+00379-00379-00364+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000376+00569-00569-00523+00549+00512-00224+09975+004118930007452+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000001-00000+00000-00000+00004-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000003-00000+00000+00046-00019-00000+00288-00022-004094790000002+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000002-00000+00190-00190-00182+00189+00379-00379-00352+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000372+00569-00569-00494+00527+00512-00194+09947+003844620006454+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000002-00001+00000+00001+00009-00001-00001+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000009-00001+00001+00080-00046-00000+00318-00080-004094790000008+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000003-00001+00190-00189-00174+00188+00378-00378-00331+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000360+00568-00568-00449+00485+00512-00164+09853+003743510005464+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000004-00002+00001+00003+00019-00002-00002+00003+00055- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000024-00003+00003+00128-00091-00001+00348-00226-004094790000026+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000007-00003+00188-00185-00160+00184+00376-00375-00297+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000334+00565-00564-00388+00421+00511-00135+09585+003788020004499+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000008-00005+00003+00007+00033-00007-00006+00007+00088- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000050-00007+00007+00185-00152-00002+00376-00534-004094790000073+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000011-00008+00184-00176-00139+00173+00367-00365-00252+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000291+00555-00554-00321+00346+00508-00108+08996+003952560003601+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000012-00009+00007+00016+00052-00017-00014+00017+00129- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000089-00016+00017+00249-00223-00005+00403-01077-004094790000171+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000017-00014+00176-00159-00113+00154+00352-00344-00204+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000240+00536-00533-00255+00274+00501-00084+08045+004213480002815+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000017-00015+00015+00033+00077-00036-00030+00038+00176- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000139-00036+00039+00313-00293-00012+00427-02019-004350630000391+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000020-00020+00162-00134-00089+00132+00326-00310-00162+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000193+00504-00496-00200+00214+00490-00066+06888+004549120002191+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000020-00020+00029+00058+00100-00058-00055+00072+00217- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000185-00068+00076+00367-00352-00023+00445-03144-004664630000774+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000022-00023+00146-00107-00070+00110+00296-00269-00128+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000154+00463-00447-00157+00169+00474-00052+05744+004939810001724+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000022-00023+00044+00083+00119-00079-00085+00112+00251- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000224-00108+00124+00410-00398-00039+00460-04258-005023510001300+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000023-00023+00130-00085-00054+00091+00264-00227-00101+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000124+00419-00393-00126+00135+00454-00041+04756+005367810001383+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000022-00023+00060+00105+00135-00098-00116+00153+00277- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000254-00151+00177+00442-00432-00058+00470-05236-005415110001947+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000023-00021+00116-00068-00042+00075+00235-00190-00082+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000101+00376-00340-00102+00110+00432-00034+03961+005817390001130+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000023-00021+00074+00122+00147-00114-00145+00189+00297- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000278-00193+00229+00467-00458-00080+00478-06035-005828390002684+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000019-00018+00085-00039-00027+00052+00174-00123-00054+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000069+00284-00233-00069+00076+00370-00024+02662+006950180000784+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000018-00019+00105+00152+00163-00137-00206+00258+00325- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000311-00286+00337+00501-00494-00142+00489-07358-006894050004820+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000016-00015+00066-00025-00018+00039+00134-00085-00039+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000051+00221-00166-00050+00056+00311-00018+01931+007975780000587+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000016-00015+00124+00165+00172-00151-00246+00296+00341- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000329-00350+00404+00519-00513-00201+00495-08092-007911680007124+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000015-00011+00054-00018-00011+00028+00107-00062-00028+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000038+00176-00124-00037+00042+00261-00013+01453+008809900000440+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000015-00011+00136+00172+00178-00161-00273+00318+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000341-00394+00446+00532-00527-00251+00499-08549-008800370009488+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000012-00010+00042-00012-00009+00023+00084-00045-00022+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000030+00139-00091-00029+00033+00218-00010+01102+009445230000344+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000011-00010+00148+00178+00180-00166-00295+00334+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000349-00429+00477+00539-00535-00294+00501-08874-009522860011905+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000010-00008+00034-00008-00006+00017+00067-00033-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000022+00112-00069-00021+00024+00182-00008+00841+009951500000258+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000010-00008+00155+00181+00183-00172-00310+00345+00362- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000356-00455+00498+00546-00543-00329+00504-09124-010085510014321+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000008-00006+00028-00006-00005+00014+00055-00026-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000018+00092-00054-00017+00020+00153-00006+00668+010475450000207+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000008-00007+00162+00184+00185-00175-00324+00354+00366- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000361-00476+00515+00551-00548-00359+00506-09317-010538340016762+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000009-00005+00026-00006-00003+00012+00050-00023-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000015+00082-00047-00015+00017+00133-00006+00596+011240800000184+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000007-00005+00166+00185+00186-00178-00333+00359+00369- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000365-00492+00526+00555-00553-00383+00507-09455-010974970019214+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000006-00004+00019-00003-00002+00009+00037-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000011+00062-00033-00010+00012+00108-00004+00418+011240800000128+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00005+00170+00186+00186-00179-00340+00363+00370- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000366-00503+00533+00557-00555-00401+00508-09532-011532700021697+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000376+00566-00566-00560+00564+00509-00307+09999+002470470010250+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00020-00003-00000+00201-00014-003811190000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00001-00189-00189-00187+00188+00377-00377-00373+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000376+00566-00566-00552+00564+00509-00278+09999+002470470009250+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00001+00036-00009-00000+00231-00043-003811190000006+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00001-00189-00189-00186+00188+00377-00377-00368+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000376+00566-00566-00538+00562+00509-00248+09997+002470470008250+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000004-00001+00001-00002+00011-00000+00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000005-00001+00002+00059-00021-00000+00260-00108-003811190000016+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000003-00001-00189-00189-00180+00188+00377-00377-00354+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000374+00566-00566-00506+00548+00509-00218+09968+002713890007252+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000007-00003+00001-00004+00019-00000+00002+00004+00044- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000011-00003+00004+00090-00043-00001+00290-00236-003811190000040+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000007-00001+00190-00187-00169+00188+00376-00375-00328+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000366+00564-00564-00459+00512+00508-00188+09827+002981460006271+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000010-00006+00000-00008+00030-00001-00005+00009+00067- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000023-00007+00009+00128-00075-00003+00318-00459-003811190000088+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000013-00006+00189-00180-00151+00186+00372-00368-00293+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000344+00558-00557-00404+00459+00506-00160+09461+003266820005340+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000015-00011+00001+00015+00045-00004-00010+00017+00094- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000041-00014+00017+00172-00117-00005+00346-00807-003811190000172+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000020-00013+00186-00167-00129+00179+00363-00353-00254+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000312+00546-00541-00346+00398+00501-00135+08838+003564120004498+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000020-00016+00004+00026+00061-00010-00017+00029+00126- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000067-00024+00030+00221-00168-00009+00372-01299-003811190000306+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000026-00021+00181-00148-00108+00167+00349-00329-00216+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000275+00526-00514-00293+00340+00493-00113+08034+003867980003774+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000025-00024+00011+00047+00081-00021-00033+00057+00161- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000101-00046+00060+00270-00222-00019+00392-02097-004150400000625+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000031-00028+00172-00126-00089+00152+00330-00297-00182+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000240+00499-00478-00248+00290+00481-00095+07169+004173520003179+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000030-00030+00019+00068+00099-00035-00052+00088+00193- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000135-00073+00097+00313-00270-00031+00409-02914-004448480001044+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000034-00031+00162-00105-00072+00137+00309-00263-00153+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000208+00469-00435-00209+00247+00466-00081+06333+004476340002693+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000033-00032+00027+00086+00115-00051-00071+00119+00221- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000166-00100+00137+00351-00312-00046+00424-03695-004712780001543+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000034-00034+00150-00084-00060+00124+00285-00228-00132+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000182+00435-00389-00180+00213+00447-00070+05575+004772560002320+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000033-00035+00039+00105+00126-00063-00093+00152+00242- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000191-00132+00180+00381-00346-00064+00436-04416-004949960002151+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000034-00035+00139-00069-00050+00110+00264-00198-00113+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000159+00404-00347-00155+00185+00427-00060+04913+005058760002008+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000033-00036+00050+00120+00137-00076-00114+00180+00262- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000215-00163+00221+00407-00376-00083+00446-05067-005165920002808+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000035-00033+00130-00057-00041+00098+00244-00172-00096+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000139+00374-00308-00134+00161+00407-00052+04344+005332050001747+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000034-00034+00059+00132+00146-00089-00134+00206+00279- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000236-00192+00258+00430-00402-00102+00455-05646-005365870003512+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000033-00029+00108-00036-00025+00074+00201-00122-00067+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000102+00309-00229-00096+00117+00354-00038+03249+005944060001274+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000032-00030+00082+00154+00163-00115-00178+00256+00310- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000277-00258+00338+00471-00451-00154+00472-06801-005823390005470+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000029-00026+00089-00022-00017+00058+00164-00087-00050+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000078+00254-00171-00072+00089+00305-00029+02478+006437190000963+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000028-00026+00102+00168+00172-00132-00216+00292+00329- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000302-00315+00398+00497-00481-00204+00481-07606-006257390007642+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000024-00022+00073-00013-00012+00046+00134-00063-00037+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000060+00209-00128-00054+00067+00261-00022+01900+006806340000729+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000023-00023+00118+00177+00176-00143-00246+00317+00340- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000318-00360+00441+00512-00499-00249+00487-08153-006690260009940+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00018+00060-00009-00007+00034+00110-00046-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000044+00172-00096-00039+00050+00222-00016+01449+007065630000532+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000021-00019+00128+00181+00180-00152-00266+00331+00349- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000330-00393+00468+00524-00513-00286+00492-08528-007116330012291+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000018-00014+00049-00005-00004+00026+00089-00033-00019+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000033+00140-00072-00028+00036+00187-00012+01095+007248420000385+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000018-00017+00138+00184+00182-00158-00284+00342+00354- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000338-00420+00490+00531-00522-00318+00495-08804-007501910014694+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00011+00039-00002-00002+00020+00072-00023-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000025+00114-00053-00021+00027+00157-00009+00830+007407290000286+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000016-00014+00145+00185+00185-00164-00298+00350+00359- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000346-00442+00505+00539-00531-00345+00498-09036-007785210017097+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000013-00009+00033-00002-00001+00015+00060-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000019+00095-00041-00016+00020+00133-00006+00651+007614060000214+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000013-00011+00154+00188+00186-00169-00314+00358+00363- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000353-00465+00521+00545-00539-00371+00500-09267-007876410019505+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00029-00001-00000+00013+00052-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000016+00083-00034-00013+00018+00116-00006+00558+007959790000187+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000009-00008+00164+00189+00187-00176-00331+00366+00368- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000362-00491+00537+00552-00549-00399+00504-09521-007657630021899+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000002-00001-00189-00189-00183+00187+00376-00376-00366+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000374+00564-00564-00541+00560+00507-00304+09988+003046400010150+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00001+00001+00037-00008-00000+00202-00070-003846320000013+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000004-00001-00190-00188-00180+00187+00377-00376-00358+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000373+00564-00564-00524+00555+00507-00275+09964+003046400009153+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000006-00002+00001-00003+00014-00001+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00002+00003+00058-00018-00001+00231-00150-003846320000030+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000006-00000-00190-00188-00174+00187+00376-00375-00345+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000371+00563-00563-00500+00545+00507-00245+09906+003046400008161+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000009-00005+00002-00006+00022-00001+00002+00006+00046- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000009-00004+00006+00085-00034-00002+00260-00288-003846320000064+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000012-00004+00191-00183-00159+00187+00374-00370-00318+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000362+00560-00558-00456+00515+00505-00216+09656+003425130007216+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000013-00008+00002-00011+00033-00001+00005+00012+00065- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000017-00008+00012+00117-00057-00004+00288-00504-003846320000123+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000019-00011+00190-00172-00142+00186+00369-00358-00286+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000344+00551-00545-00409+00474+00501-00190+09227+003758290006344+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000018-00013+00001-00019+00045-00000-00009+00021+00089- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000031-00015+00021+00154-00089-00006+00315-00813-003846320000217+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000025-00019+00188-00156-00124+00182+00359-00339-00256+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000322+00537-00524-00364+00431+00495-00167+08671+004051000005566+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000024-00021+00002+00034+00063-00005-00018+00040+00119- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000053-00029+00042+00198-00131-00013+00339-01362-004121520000440+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000031-00026+00184-00139-00107+00174+00348-00315-00226+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000297+00520-00497-00322+00388+00485-00146+08047+004308100004875+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000029-00028+00006+00051+00079-00012-00030+00063+00148- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000077-00046+00070+00239-00174-00022+00359-01975-004365560000750+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000036-00031+00179-00122-00090+00164+00335-00290-00198+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000270+00500-00466-00283+00346+00474-00128+07403+004534100004257+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000035-00033+00010+00068+00096-00022-00043+00089+00176- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000104-00066+00100+00278-00215-00034+00378-02610-004582410001132+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000038-00037+00171-00104-00078+00155+00318-00261-00175+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000246+00476-00430-00251+00310+00460-00112+06769+004733210003742+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000037-00038+00018+00086+00108-00031-00059+00117+00199- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000127-00089+00136+00310-00251-00048+00393-03237-004775770001614+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000040-00040+00163-00088-00067+00144+00301-00234-00154+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000223+00451-00394-00221+00276+00445-00098+06162+004909330003283+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000038-00041+00026+00102+00119-00042-00076+00144+00220- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000151-00114+00171+00339-00285-00063+00407-03839-004949050002155+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000042-00040+00156-00075-00055+00132+00286-00210-00134+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000200+00428-00360-00194+00244+00429-00086+05591+005066010002868+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000041-00042+00033+00114+00131-00054-00091+00167+00240- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000174-00137+00205+00367-00316-00079+00420-04405-005105370002739+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000041-00042+00147-00061-00048+00123+00268-00185-00118+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000180+00402-00326-00172+00218+00411-00076+05060+005206540002527+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000040-00044+00042+00128+00138-00063-00109+00192+00255- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000193-00163+00239+00389-00342-00097+00430-04932-005247590003400+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000042-00041+00139-00052-00039+00111+00252-00164-00103+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000161+00379-00295-00150+00192+00393-00066+04570+005333870002211+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000040-00042+00050+00138+00147-00074-00125+00213+00270- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000212-00186+00270+00410-00368-00115+00439-05416-005378290004084+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000040-00038+00119-00031-00025+00088+00213-00119-00074+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000122+00321-00225-00110+00142+00347-00048+03527+005610970001603+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000038-00039+00070+00158+00161-00097-00163+00257+00299- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000250-00243+00339+00450-00417-00160+00457-06447-005669000005982+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000035-00033+00100-00018-00016+00070+00178-00085-00054+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000093+00270-00170-00081+00107+00302-00035+02719+005853880001182+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000034-00036+00089+00171+00170-00115-00198+00291+00318- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000279-00294+00393+00478-00452-00205+00470-07242-005929580008065+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000032-00028+00084-00010-00009+00055+00149-00062-00039+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000071+00226-00129-00060+00081+00261-00026+02110+006083110000882+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000030-00030+00104+00179+00176-00130-00226+00314+00333- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000300-00336+00434+00499-00478-00245+00479-07840-006177410010265+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000030-00022+00073-00007-00003+00041+00127-00047-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000053+00193-00100-00044+00060+00225-00020+01658+006306910000654+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000028-00025+00115+00182+00182-00142-00248+00329+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000317-00370+00462+00515-00498-00281+00485-08284-006419040012543+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000024-00020+00060-00002-00003+00035+00106-00034-00022+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000044+00161-00076-00036+00049+00193-00016+01321+006521360000526+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000023-00023+00128+00187+00183-00149-00269+00342+00350- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000327-00400+00486+00523-00509-00312+00489-08618-006650120014909+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000023-00015+00053-00002-00000-00026+00091-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000033+00138-00060-00026+00037+00167-00012+01059+006710300000398+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000022-00018+00135+00187+00186-00157-00283+00349+00356- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000337-00423+00502+00533-00521-00338+00493-08877-006855440017280+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000018-00014+00043-00001+00000-00022+00075-00019-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000027+00115-00045-00021+00030+00142-00010+00842+006845360000319+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000017-00017+00144+00190+00186-00162-00299+00357+00359- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000344-00445+00516+00538-00528-00362+00495-09093-007008910019697+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000017-00010+00037-00000-00002-00016+00063-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000019+00096-00035-00014+00021+00121-00007+00645+006885960000222+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000015-00013+00151+00190+00187-00168-00311+00362+00364- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000351-00464+00527+00544-00537-00383+00498-09290-007073580022104+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201402 100010001000 19 C GVB 1001020000116010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000005330300003000000000071233 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005630300003000000000167123 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005810300003000000000243836 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000230300003000000000076712 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000153425 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000249315 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000326027 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000575343 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000824658 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001073973 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002071233 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201402 100010001000 19 C OVB 1001020000117010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000004120300003000000000071233 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004530300003000000000167123 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004690300003000000000243836 01000020140219OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020003750010101A020101B 4 RVX 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000071233 01000020131218RVX 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000167123 01000020140122RVX 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000243836 01000020140219RVX 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000317808 01000020140318RVX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201402 100010001000 19 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000004820300003000000000071233 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005030300003000000000167123 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005140300003000000000243836 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201402 100010001000 19 C VBEWZ 1001020000142010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005690300003000000000071233 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005650300003000000000167123 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005630300003000000000243836 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201407 1 18 19 21 16 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000002700300003000000000071233 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000167123 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000071233 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000167123 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000243836 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000317808 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000397260 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000493151 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000569863 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000646575 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201402 1 3 VXN 100120131220140102201402201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000035000300003000000000071233 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000035000300003000000000167123 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000243836 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00178-00178-00177+00177+00355-00355-00355+ 82CFXGV GVB FUT 201312 000000000355+00533-00533-00533+00533+00479-00479+10000+000000000021300+ 81CFXGV GVB FUT 201401 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXGV GVB FUT 201401 000000000375+00563-00563-00563+00563+00506-00506+10000+000000000022500+ 81CFXGV GVB FUT 201402 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXGV GVB FUT 201402 000000000388+00581-00581-00581+00581+00523-00523+10000+000000000023250+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005705045Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005705045+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007174593Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00130-00131+10000+000000007174593+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009363427Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009363427+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007248785Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007248785+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007396621Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007396621+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009228308Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009228308+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007452717Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007452717+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007501120Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007501120+ 81CFXOV OVB FUT 201312 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201312 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201401 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXOV OVB FUT 201401 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXOV OVB FUT 201402 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXOV OVB FUT 201402 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXVU RVX FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018100+ 81CFXVU RVX FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019800+ 81CFXVU RVX FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020950+ 81CFXVU RVX FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201312 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201401 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201402 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201312 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201401 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028250+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201402 000000000375+00563-00563-00563+00563+00507-00507+10000+000000000028150+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013600+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015250+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013600+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015200+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017250+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017800+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018350+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018800+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019100+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014850+ 81CFXVN VXN FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016350+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017600+