0 CFX 20131121SFC 201311211749U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000922500 T BRLBUSD$0000433764 T CADCUSD$0000950570 T CHFSUSD$0001094570 T CNYCUSD$0000164128 T COPEUSD$0000000518 T CZKKUSD$0000049521 T DKKFUSD$0000180746 T EURUUSD$0001348200 T GBPLUSD$0001619500 T HKDHUSD$0000128990 T HUFHUSD$0000004525 T JPYYUSD$0000009887 T KRWWUSD$0000000940 T MXNPUSD$0000076728 T MYRMUSD$0000312012 T NOKNUSD$0000164068 T NZDZUSD$0000819800 T PLNPUSD$0000321429 T RUBRUSD$0000030274 T SEKKUSD$0000150747 T SGDJUSD$0000799936 T THBOUSD$0000031426 T TRYTUSD$0000496031 T TWDQUSD$0000033795 T ZARZUSD$0000098792 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201402 100010001000 19 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0042480700075000005400300003000000170073973 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0039398000075000005630300003000000210169863 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0039259800075000005800300003000000240246575 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201402 100010001000 19 C OVX 1001020000095010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0032676300075000004190300003000000170073973 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0038288000075000004580300003000000210169863 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0040174100075000004750300003000000240246575 01000020140219OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201407 1 18 19 21 16 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0063380700075000002700300003000000170073973 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0089764100075000002700300003000000210169863 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0028000000075000002700300003000000240246575 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0049948200075000002700300003000000170073973 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060239400075000002700300003000000210169863 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060750100075000002700300003000000240246575 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0059899100075000002450300003000000310320548 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0058083000075000002450300003000000360400000 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0055232100075000002450300003000000350495890 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201402 100010001000 19 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0058566300075000004840300003000000170073973 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0051093100075000005060300003000000210169863 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0052088300075000005200300003000000240246575 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201402 100010001000 19 C VXEWZ 1001020000110010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0051757000075000005680300003000000170073973 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0050218700075000005650300003000000210169863 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0050854200075000005650300003000000240246575 01000020140219VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131218 001500000003-00001+00179-00178-00169+00178+00358-00358-00330+ 82CBOGVZ GVZ OOPC 20131218 001500000346+00538-00538-00469+00492+00485-00199+09826+006633970006625+ 81CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20131218 001500000002-00000+00000+00038-00018-00000+00288-00007-004284590000000+ 81CBOGVZ GVZ OOPC 20131218 001600000004-00002+00179-00177-00164+00176+00357-00356-00315+ 82CBOGVZ GVZ OOPC 20131218 001600000336+00537-00536-00436+00462+00485-00169+09725+006006660005639+ 81CBOGVZ GVZ OOPP 20131218 001600000001-00000+00000+00000+00006-00000-00000+00000+00025- 82CBOGVZ GVZ OOPP 20131218 001600000008-00000+00000+00078-00052-00000+00318-00042-004284590000003+ 81CBOGVZ GVZ OOPC 20131218 001700000005-00003+00178-00175-00156+00173+00356-00355-00293+ 82CBOGVZ GVZ OOPC 20131218 001700000319+00535-00535-00391+00417+00484-00140+09575+005339660004655+ 81CBOGVZ GVZ OOPP 20131218 001700000003-00001+00001+00002+00015-00003-00001+00002+00052- 82CBOGVZ GVZ OOPP 20131218 001700000027-00002+00002+00134-00110-00000+00347-00172-004284590000016+ 81CBOGVZ GVZ OOPC 20131218 001800000007-00005+00176-00172-00144+00167+00353-00351-00261+ 82CBOGVZ GVZ OOPC 20131218 001800000291+00531-00531-00333+00353+00483-00111+09297+004761390003691+ 81CBOGVZ GVZ OOPP 20131218 001800000006-00004+00003+00006+00031-00010-00005+00006+00092- 82CBOGVZ GVZ OOPP 20131218 001800000063-00006+00006+00204-00185-00002+00376-00521-004284590000058+ 81CBOGVZ GVZ OOPC 20131218 001900000010-00008+00172-00165-00125+00154+00346-00344-00217+ 82CBOGVZ GVZ OOPC 20131218 001900000244+00524-00523-00262+00273+00481-00083+08734+004356360002768+ 81CBOGVZ GVZ OOPP 20131218 001900000010-00008+00008+00015+00054-00025-00014+00016+00143- 82CBOGVZ GVZ OOPP 20131218 001900000116-00016+00016+00278-00267-00005+00403-01230-004284590000161+ 81CBOGVZ GVZ OOPC 20131218 002000000014-00013+00162-00149-00099+00131+00330-00326-00164+ 82CBOGVZ GVZ OOPC 20131218 002000000184+00507-00505-00189+00194+00476-00059+07694+004165160001950+ 81CBOGVZ GVZ OOPP 20131218 002000000014-00013+00019+00033+00082-00049-00032+00037+00195- 82CBOGVZ GVZ OOPP 20131218 002000000175-00036+00037+00349-00343-00011+00427-02358-004284590000373+ 81CBOGVZ GVZ OOPC 20131218 002100000017-00017+00146-00123-00070+00099+00303-00293-00113+ 82CBOGVZ GVZ OOPC 20131218 002100000126+00474-00471-00127+00129+00465-00039+06200+004184480001296+ 81CBOGVZ GVZ OOPP 20131218 002100000017-00017+00034+00057+00110-00081-00057+00067+00246- 82CBOGVZ GVZ OOPP 20131218 002100000234-00066+00069+00413-00410-00021+00447-03798-004174890000694+ 81CBOGVZ GVZ OOPC 20131218 002200000017-00018+00124-00091-00047+00070+00264-00244-00075+ 82CBOGVZ GVZ OOPC 20131218 002200000083+00426-00417-00083+00085+00449-00025+04625+004367100000847+ 81CBOGVZ GVZ OOPP 20131218 002200000017-00018+00057+00088+00133-00111-00095+00114+00286- 82CBOGVZ GVZ OOPP 20131218 002200000279-00113+00121+00459-00457-00037+00461-05394-004265790001223+ 81CBOGVZ GVZ OOPC 20131218 002300000016-00016+00100-00063-00031+00048+00221-00191-00050+ 82CBOGVZ GVZ OOPC 20131218 002300000055+00369-00352-00055+00056+00427-00017+03315+004621900000558+ 81CBOGVZ GVZ OOPP 20131218 002300000016-00016+00080+00118+00150-00133-00139+00168+00312- 82CBOGVZ GVZ OOPP 20131218 002300000307-00170+00187+00487-00486-00058+00470-06737-004505020001933+ 81CBOGVZ GVZ OOPC 20131218 002400000014-00013+00079-00041-00020+00032+00180-00143-00032+ 82CBOGVZ GVZ OOPC 20131218 002400000035+00312-00285-00035+00036+00403-00011+02301+004813840000358+ 81CBOGVZ GVZ OOPP 20131218 002400000013-00013+00101+00139+00160-00148-00180+00217+00327- 82CBOGVZ GVZ OOPP 20131218 002400000324-00228+00255+00504-00503-00083+00475-07680-004846490002764+ 81CBOGVZ GVZ OOPC 20131218 002500000011-00009+00059-00025-00011+00018+00141-00100-00018+ 82CBOGVZ GVZ OOPC 20131218 002500000020+00256-00221-00019+00020+00378-00006+01440+004763980000196+ 81CBOGVZ GVZ OOPP 20131218 002500000012-00011+00117+00152+00166-00156-00213+00254+00336- 82CBOGVZ GVZ OOPP 20131218 002500000334-00279+00315+00514-00513-00110+00478-08293-005250360003664+ 81CBOGVZ GVZ OOPC 20131218 002600000008-00006+00042-00014-00006+00010+00106-00066-00010+ 82CBOGVZ GVZ OOPC 20131218 002600000010+00203-00162-00010+00010+00351-00003+00860+004763980000105+ 81CBOGVZ GVZ OOPP 20131218 002600000010-00008+00128+00159+00170-00162-00239+00280+00342- 82CBOGVZ GVZ OOPP 20131218 002600000340-00321+00363+00520-00520-00138+00480-08689-005683000004600+ 81CBOGVZ GVZ OOPC 20131218 002700000006-00003+00029-00007-00003+00005+00077-00040-00005+ 82CBOGVZ GVZ OOPC 20131218 002700000005+00156-00112-00005+00005+00323-00002+00488+004763980000053+ 81CBOGVZ GVZ OOPP 20131218 002700000008-00007+00137+00165+00172-00165-00260+00298+00345- 82CBOGVZ GVZ OOPP 20131218 002700000343-00356+00400+00523-00523-00166+00481-08956-006117010005567+ 81CBOGVZ GVZ OOPC 20131218 002800000004-00002+00019-00003-00001+00003+00054-00023-00002+ 82CBOGVZ GVZ OOPC 20131218 002800000003+00117-00074-00003+00003+00294-00001+00263+004763980000026+ 81CBOGVZ GVZ OOPP 20131218 002800000008-00006+00144+00168+00174-00168-00275+00311+00348- 82CBOGVZ GVZ OOPP 20131218 002800000346-00383+00427+00527-00526-00193+00482-09148-006531200006535+ 81CBOGVZ GVZ OOPC 20131218 002900000002-00001+00012-00001-00001+00001+00037-00013-00001+ 82CBOGVZ GVZ OOPC 20131218 002900000001+00085-00046-00001+00001+00265-00000+00136+004763980000012+ 81CBOGVZ GVZ OOPP 20131218 002900000007-00005+00149+00171+00175-00170-00288+00321+00350- 82CBOGVZ GVZ OOPP 20131218 002900000348-00406+00448+00528-00528-00219+00482-09295-006910600007516+ 81CBOGVZ GVZ OOPC 20131218 003000000001-00000+00008-00001-00000+00001+00024-00006-00001+ 82CBOGVZ GVZ OOPC 20131218 003000000001+00060-00027-00001+00001+00236-00000+00067+004763980000006+ 81CBOGVZ GVZ OOPP 20131218 003000000006-00005+00154+00173+00176-00171-00299+00329+00351- 82CBOGVZ GVZ OOPP 20131218 003000000350-00425+00465+00530-00530-00243+00483-09415-007246470008498+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00023-00006-00000+00000+00167-00000+00010+004763980000001+ 81CBOGVZ GVZ OOPP 20131218 003250000004-00003+00163+00176+00177-00174-00319+00342+00355- 82CBOGVZ GVZ OOPP 20131218 003250000354-00461+00494+00534-00534-00297+00484-09636-007894430010960+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00008-00001-00000+00000+00108-00000+00001+004763980000000+ 81CBOGVZ GVZ OOPP 20131218 003500000003-00002+00168+00178+00178-00176-00332+00349+00357- 82CBOGVZ GVZ OOPP 20131218 003500000356-00486+00512+00536-00536-00340+00485-09771-008402200013436+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00002-00000-00000+00000+00063-00000+00000+004763980000000+ 81CBOGVZ GVZ OOPP 20131218 003750000002-00002+00171+00179+00179-00177-00338+00352+00357- 82CBOGVZ GVZ OOPP 20131218 003750000357-00498+00519+00537-00537-00371+00485-09818-009143400015930+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00001-00000-00000+00000+00033-00000+00000+004763980000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001-00001+00175+00180+00179-00178-00347+00356+00358- 82CBOGVZ GVZ OOPP 20131218 004000000358-00514+00529+00538-00538-00401+00485-09906-009143400018413+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00003+00188-00183-00170+00185+00372-00370-00335+ 82CBOGVZ GVZ OOPC 20140122 001500000360+00558-00557-00482+00516+00505-00227+09718+005481340007558+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00001+00000-00001+00007-00000-00000+00001+00021- 82CBOGVZ GVZ OOPP 20140122 001500000004-00001+00001+00052-00022-00000+00281-00059-004044650000007+ 81CBOGVZ GVZ OOPC 20140122 001600000007-00003+00188-00182-00165+00185+00372-00369-00323+ 82CBOGVZ GVZ OOPC 20140122 001600000354+00558-00557-00457+00496+00504-00197+09647+004847380006565+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00002+00000+00002+00014-00001-00002+00002+00038- 82CBOGVZ GVZ OOPP 20140122 001600000012-00002+00002+00088-00049-00001+00310-00165-004044650000023+ 81CBOGVZ GVZ OOPC 20140122 001700000009-00005+00187-00180-00157+00183+00370-00367-00305+ 82CBOGVZ GVZ OOPC 20140122 001700000342+00555-00554-00422+00464+00504-00168+09496+004391420005592+ 81CBOGVZ GVZ OOPP 20140122 001700000007-00004+00001+00006+00026-00003-00004+00006+00064- 82CBOGVZ GVZ OOPP 20140122 001700000027-00005+00006+00133-00092-00002+00339-00386-004044650000060+ 81CBOGVZ GVZ OOPC 20140122 001800000013-00008+00185-00175-00145+00179+00366-00362-00278+ 82CBOGVZ GVZ OOPC 20140122 001800000321+00551-00549-00375+00415+00502-00139+09208+004086940004644+ 81CBOGVZ GVZ OOPP 20140122 001800000012-00008+00003+00013+00041-00008-00009+00014+00096- 82CBOGVZ GVZ OOPP 20140122 001800000052-00012+00014+00186-00147-00004+00367-00772-004044650000138+ 81CBOGVZ GVZ OOPC 20140122 001900000017-00012+00182-00166-00128+00171+00359-00351-00242+ 82CBOGVZ GVZ OOPC 20140122 001900000289+00542-00538-00319+00352+00499-00112+08712+003909190003749+ 81CBOGVZ GVZ OOPP 20140122 001900000016-00014+00007+00024+00060-00017-00019+00027+00133- 82CBOGVZ GVZ OOPP 20140122 001900000087-00024+00028+00243-00210-00008+00393-01357-004044650000280+ 81CBOGVZ GVZ OOPC 20140122 002000000021-00018+00176-00151-00108+00157+00346-00333-00202+ 82CBOGVZ GVZ OOPC 20140122 002000000246+00525-00519-00259+00284+00493-00088+07957+003835190002942+ 81CBOGVZ GVZ OOPP 20140122 002000000021-00020+00014+00041+00080-00031-00033+00048+00172- 82CBOGVZ GVZ OOPP 20140122 002000000128-00042+00050+00301-00274-00015+00416-02141-004044650000502+ 81CBOGVZ GVZ OOPC 20140122 002100000025-00024+00165-00130-00086+00137+00326-00305-00162+ 82CBOGVZ GVZ OOPC 20140122 002100000199+00500-00489-00203+00221+00484-00068+06974+003843690002254+ 81CBOGVZ GVZ OOPP 20140122 002100000024-00024+00023+00059+00101-00050-00050+00071+00212- 82CBOGVZ GVZ OOPP 20140122 002100000174-00064+00075+00358-00340-00023+00438-03037-003878300000766+ 81CBOGVZ GVZ OOPC 20140122 002200000027-00027+00152-00105-00066+00114+00300-00269-00125+ 82CBOGVZ GVZ OOPC 20140122 002200000156+00466-00447-00156+00168+00471-00051+05879+003915210001699+ 81CBOGVZ GVZ OOPP 20140122 002200000026-00028+00037+00082+00121-00073-00075+00106+00249- 82CBOGVZ GVZ OOPP 20140122 002200000220-00096+00115+00407-00396-00035+00456-04117-003859870001179+ 81CBOGVZ GVZ OOPC 20140122 002300000028-00028+00136-00081-00049+00092+00271-00227-00095+ 82CBOGVZ GVZ OOPC 20140122 002300000119+00426-00396-00118+00126+00453-00038+04812+004032030001273+ 81CBOGVZ GVZ OOPP 20140122 002300000027-00028+00052+00107+00138-00095-00105+00148+00280- 82CBOGVZ GVZ OOPP 20140122 002300000257-00136+00165+00446-00438-00052+00469-05204-003952060001743+ 81CBOGVZ GVZ OOPC 20140122 002400000027-00026+00120-00061-00036+00072+00240-00187-00072+ 82CBOGVZ GVZ OOPC 20140122 002400000090+00383-00342-00088+00095+00433-00029+03872+004178150000953+ 81CBOGVZ GVZ OOPP 20140122 002400000027-00027+00069+00128+00151-00115-00136+00189+00303- 82CBOGVZ GVZ OOPP 20140122 002400000285-00180+00221+00475-00469-00073+00478-06152-004121250002433+ 81CBOGVZ GVZ OOPC 20140122 002500000026-00023+00104-00044-00026+00057+00210-00150-00055+ 82CBOGVZ GVZ OOPC 20140122 002500000069+00340-00288-00067+00072+00410-00022+03093+004339380000724+ 81CBOGVZ GVZ OOPP 20140122 002500000025-00024+00084+00144+00161-00130-00165+00226+00320- 82CBOGVZ GVZ OOPP 20140122 002500000305-00223+00275+00494-00490-00096+00484-06907-004337520003223+ 81CBOGVZ GVZ OOPC 20140122 002600000023-00021+00089-00031-00020+00046+00182-00118-00043+ 82CBOGVZ GVZ OOPC 20140122 002600000054+00299-00238-00052+00056+00385-00017+02468+004503250000563+ 81CBOGVZ GVZ OOPP 20140122 002600000022-00022+00098+00156+00166-00140-00193+00257+00330- 82CBOGVZ GVZ OOPP 20140122 002600000318-00264+00324+00507-00504-00122+00488-07487-004574620004083+ 81CBOGVZ GVZ OOPC 20140122 002700000021-00017+00077-00023-00014+00035+00158-00093-00032+ 82CBOGVZ GVZ OOPC 20140122 002700000041+00262-00196-00040+00043+00360-00013+01972+004659050000430+ 81CBOGVZ GVZ OOPP 20140122 002700000021-00018+00109+00164+00172-00149-00215+00279+00340- 82CBOGVZ GVZ OOPP 20140122 002700000330-00298+00364+00519-00515-00147+00492-07935-004809990004964+ 81CBOGVZ GVZ OOPC 20140122 002800000018-00015+00066-00016-00011+00028+00136-00073-00025+ 82CBOGVZ GVZ OOPC 20140122 002800000033+00229-00160-00031+00033+00335-00010+01573+004797820000336+ 81CBOGVZ GVZ OOPP 20140122 002800000018-00017+00120+00171+00174-00155-00236+00299+00345- 82CBOGVZ GVZ OOPP 20140122 002800000337-00330+00399+00526-00523-00172+00494-08291-005024770005889+ 81CBOGVZ GVZ OOPC 20140122 002900000016-00012+00056-00011-00007+00022+00117-00057-00019+ 82CBOGVZ GVZ OOPC 20140122 002900000025+00199-00129-00024+00026+00310-00008+01249+004912370000257+ 81CBOGVZ GVZ OOPP 20140122 002900000017-00014+00127+00174+00178-00161-00252+00313+00352- 82CBOGVZ GVZ OOPP 20140122 002900000345-00356+00426+00533-00531-00197+00497-08586-005203750006807+ 81CBOGVZ GVZ OOPC 20140122 003000000014-00009+00046-00007-00005+00016+00097-00042-00014+ 82CBOGVZ GVZ OOPC 20140122 003000000018+00169-00101-00017+00018+00285-00005+00937+004912370000181+ 81CBOGVZ GVZ OOPP 20140122 003000000014-00013+00136+00179+00180-00165-00269+00326+00356- 82CBOGVZ GVZ OOPP 20140122 003000000350-00383+00451+00538-00536-00221+00498-08842-005335450007753+ 81CBOGVZ GVZ OOPC 20140122 003250000008-00005+00027-00002-00001+00007+00059-00018-00005+ 82CBOGVZ GVZ OOPC 20140122 003250000007+00108-00051-00007+00007+00224-00002+00433+004912370000072+ 81CBOGVZ GVZ OOPP 20140122 003250000009-00008+00155+00185+00184-00176-00305+00351+00365- 82CBOGVZ GVZ OOPP 20140122 003250000362-00440+00500+00550-00549-00278+00502-09375-005415560010122+ 81CBOGVZ GVZ OOPC 20140122 003500000005-00002+00015-00000-00000+00003+00034-00007-00002+ 82CBOGVZ GVZ OOPC 20140122 003500000003+00066-00023-00003+00003+00170-00001+00187+004912370000028+ 81CBOGVZ GVZ OOPP 20140122 003500000004-00004+00171+00188+00186-00183-00337+00367+00371- 82CBOGVZ GVZ OOPP 20140122 003500000370-00491+00536+00558-00558-00334+00505-09760-005139960012535+ 81CBOGVZ GVZ OOPC 20140122 003750000002-00001+00008-00000+00000-00001+00019-00003-00001+ 82CBOGVZ GVZ OOPC 20140122 003750000001+00039-00010-00001+00001+00124-00000+00077+004912370000010+ 81CBOGVZ GVZ OOPP 20140122 003750000001-00002+00183+00189+00186-00186-00361+00374+00373- 82CBOGVZ GVZ OOPP 20140122 003750000373-00531+00557+00561-00561-00388+00506-09950-004631230015004+ 81CBOGVZ GVZ OOPC 20140122 004000000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00022-00004-00000+00000+00087-00000+00030+004912370000003+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00001+00187+00189+00186-00186-00372+00376+00374- 82CBOGVZ GVZ OOPP 20140122 004000000374-00553+00563+00561-00561-00434+00506-09994-004155910017500+ 81CBOGVZ GVZ OOPC 20140219 001500000008-00003+00195-00188-00173+00192+00385-00381-00344+ 82CBOGVZ GVZ OOPC 20140219 001500000373+00576-00574-00499+00538+00520-00248+09704+004986500008268+ 81CBOGVZ GVZ OOPP 20140219 001500000003-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOGVZ GVZ OOPP 20140219 001500000003-00001+00001+00050-00017-00000+00275-00060-003631350000008+ 81CBOGVZ GVZ OOPC 20140219 001600000010-00004+00195-00188-00169+00191+00384-00381-00334+ 82CBOGVZ GVZ OOPC 20140219 001600000369+00576-00574-00478+00524+00520-00218+09655+004381190007270+ 81CBOGVZ GVZ OOPP 20140219 001600000005-00002+00001-00002+00015-00000+00001+00002+00038- 82CBOGVZ GVZ OOPP 20140219 001600000008-00002+00002+00082-00038-00001+00305-00156-003631350000025+ 81CBOGVZ GVZ OOPC 20140219 001700000011-00005+00194-00186-00162+00191+00383-00378-00318+ 82CBOGVZ GVZ OOPC 20140219 001700000361+00574-00572-00448+00498+00519-00189+09532+003972950006294+ 81CBOGVZ GVZ OOPP 20140219 001700000009-00005+00000-00006+00026-00001-00003+00006+00061- 82CBOGVZ GVZ OOPP 20140219 001700000020-00005+00006+00123-00073-00002+00334-00345-003631350000061+ 81CBOGVZ GVZ OOPC 20140219 001800000015-00008+00194-00182-00150+00188+00380-00374-00293+ 82CBOGVZ GVZ OOPC 20140219 001800000344+00570-00567-00405+00457+00518-00160+09289+003724450005341+ 81CBOGVZ GVZ OOPP 20140219 001800000013-00009+00001+00012+00041-00004-00007+00013+00090- 82CBOGVZ GVZ OOPP 20140219 001800000039-00011+00013+00172-00120-00004+00362-00667-003631350000130+ 81CBOGVZ GVZ OOPC 20140219 001900000020-00013+00192-00173-00134+00182+00374-00364-00262+ 82CBOGVZ GVZ OOPC 20140219 001900000318+00561-00557-00355+00402+00515-00133+08867+003602020004444+ 81CBOGVZ GVZ OOPP 20140219 001900000019-00014+00003+00022+00058-00010-00014+00024+00124- 82CBOGVZ GVZ OOPP 20140219 001900000068-00020+00025+00224-00177-00008+00388-01148-003631350000251+ 81CBOGVZ GVZ OOPC 20140219 002000000025-00019+00187-00159-00115+00172+00363-00347-00225+ 82CBOGVZ GVZ OOPC 20140219 002000000282+00547-00539-00300+00340+00510-00109+08232+003575670003627+ 81CBOGVZ GVZ OOPP 20140219 002000000024-00021+00008+00037+00078-00021-00026+00043+00161- 82CBOGVZ GVZ OOPP 20140219 002000000104-00035+00044+00279-00238-00013+00412-01810-003656820000450+ 81CBOGVZ GVZ OOPC 20140219 002100000030-00026+00179-00139-00095+00157+00347-00321-00188+ 82CBOGVZ GVZ OOPC 20140219 002100000241+00526-00511-00247+00280+00501-00087+07413+003619050002916+ 81CBOGVZ GVZ OOPP 20140219 002100000029-00027+00015+00057+00098-00036-00042+00069+00198- 82CBOGVZ GVZ OOPP 20140219 002100000144-00057+00073+00331-00297-00023+00433-02626-003716170000750+ 81CBOGVZ GVZ OOPC 20140219 002200000033-00031+00169-00116-00076+00139+00326-00288-00154+ 82CBOGVZ GVZ OOPC 20140219 002200000201+00497-00473-00200+00226+00489-00070+06493+003709490002327+ 81CBOGVZ GVZ OOPP 20140219 002200000032-00032+00026+00080+00116-00053-00063+00102+00231- 82CBOGVZ GVZ OOPP 20140219 002200000183-00086+00111+00376-00350-00035+00451-03523-003800610001165+ 81CBOGVZ GVZ OOPC 20140219 002300000034-00034+00156-00092-00060+00120+00301-00250-00124+ 82CBOGVZ GVZ OOPC 20140219 002300000165+00462-00427-00162+00182+00473-00056+05571+003828000001857+ 81CBOGVZ GVZ OOPP 20140219 002300000033-00035+00039+00103+00132-00072-00088+00139+00260- 82CBOGVZ GVZ OOPP 20140219 002300000219-00120+00157+00415-00394-00051+00465-04425-003902300001690+ 81CBOGVZ GVZ OOPC 20140219 002400000034-00035+00142-00072-00047+00102+00274-00212-00100+ 82CBOGVZ GVZ OOPC 20140219 002400000134+00425-00377-00130+00146+00454-00044+04716+003959220001483+ 81CBOGVZ GVZ OOPP 20140219 002400000033-00036+00052+00123+00145-00090-00114+00176+00284- 82CBOGVZ GVZ OOPP 20140219 002400000249-00156+00205+00447-00431-00069+00476-05268-004014380002308+ 81CBOGVZ GVZ OOPC 20140219 002500000034-00032+00129-00055-00035+00084+00249-00178-00079+ 82CBOGVZ GVZ OOPC 20140219 002500000108+00389-00329-00103+00116+00434-00035+03961+004091480001178+ 81CBOGVZ GVZ OOPP 20140219 002500000033-00034+00065+00139+00157-00107-00139+00210+00305- 82CBOGVZ GVZ OOPP 20140219 002500000276-00192+00253+00474-00461-00089+00486-06021-004130960002994+ 81CBOGVZ GVZ OOPC 20140219 002600000032-00030+00116-00041-00027+00070+00223-00146-00064+ 82CBOGVZ GVZ OOPC 20140219 002600000088+00352-00282-00083+00094+00411-00028+03311+004216770000948+ 81CBOGVZ GVZ OOPP 20140219 002600000031-00032+00079+00153+00165-00121-00165+00242+00321- 82CBOGVZ GVZ OOPP 20140219 002600000296-00229+00300+00494-00484-00112+00493-06671-004247110003760+ 81CBOGVZ GVZ OOPC 20140219 002700000030-00027+00103-00030-00021+00059+00199-00119-00051+ 82CBOGVZ GVZ OOPC 20140219 002700000072+00317-00239-00067+00075+00388-00023+02758+004330750000763+ 81CBOGVZ GVZ OOPP 20140219 002700000029-00029+00091+00164+00171-00133-00189+00268+00333- 82CBOGVZ GVZ OOPP 20140219 002700000313-00264+00342+00510-00502-00135+00498-07223-004358840004572+ 81CBOGVZ GVZ OOPC 20140219 002800000028-00024+00092-00023-00015+00048+00178-00097-00040+ 82CBOGVZ GVZ OOPC 20140219 002800000057+00285-00202-00053+00060+00364-00018+02291+004432740000606+ 81CBOGVZ GVZ OOPP 20140219 002800000027-00025+00102+00172+00177-00144-00210+00290+00344- 82CBOGVZ GVZ OOPP 20140219 002800000327-00296+00379+00524-00517-00158+00503-07688-004463160005415+ 81CBOGVZ GVZ OOPC 20140219 002900000025-00021+00081-00016-00012+00040+00157-00078-00033+ 82CBOGVZ GVZ OOPC 20140219 002900000047+00254-00168-00044+00049+00340-00015+01899+004525720000492+ 81CBOGVZ GVZ OOPP 20140219 002900000024-00023+00114+00179+00180-00152-00231+00309+00352- 82CBOGVZ GVZ OOPP 20140219 002900000338-00327+00412+00534-00529-00182+00507-08078-004558020006300+ 81CBOGVZ GVZ OOPC 20140219 003000000023-00018+00072-00012-00008+00032+00139-00063-00026+ 82CBOGVZ GVZ OOPC 20140219 003000000038+00227-00140-00035+00039+00317-00012+01576+004616340000393+ 81CBOGVZ GVZ OOPP 20140219 003000000022-00020+00123+00183+00183-00159-00248+00325+00359- 82CBOGVZ GVZ OOPP 20140219 003000000347-00354+00440+00543-00539-00205+00510-08406-004642350007198+ 81CBOGVZ GVZ OOPC 20140219 003250000018-00013+00053-00005-00004+00021+00104-00038-00016+ 82CBOGVZ GVZ OOPC 20140219 003250000024+00172-00091-00022+00025+00262-00008+01041+004909320000252+ 81CBOGVZ GVZ OOPP 20140219 003250000016-00014+00143+00190+00188-00172-00287+00352+00370- 82CBOGVZ GVZ OOPP 20140219 003250000363-00413+00494+00558-00556-00261+00515-09014-004808710009525+ 81CBOGVZ GVZ OOPC 20140219 003500000013-00008+00036-00001-00001+00011+00072-00020-00008+ 82CBOGVZ GVZ OOPC 20140219 003500000012+00122-00052-00011+00013+00210-00004+00590+004909320000127+ 81CBOGVZ GVZ OOPP 20140219 003500000011-00009+00159+00193+00191-00180-00316+00368+00377- 82CBOGVZ GVZ OOPP 20140219 003500000372-00459+00529+00567-00565-00312+00518-09397-004935760011927+ 81CBOGVZ GVZ OOPC 20140219 003750000009-00004+00024-00000-00000-00006+00048-00010-00004+ 82CBOGVZ GVZ OOPC 20140219 003750000006+00084-00029-00006+00006+00165-00002+00324+004909320000063+ 81CBOGVZ GVZ OOPP 20140219 003750000008-00007+00169+00195+00191-00184-00336+00377+00380- 82CBOGVZ GVZ OOPP 20140219 003750000377-00492+00549+00571-00570-00355+00519-09618-005085760014375+ 81CBOGVZ GVZ OOPC 20140219 004000000005-00002+00015-00000+00000-00003+00031-00005-00002+ 82CBOGVZ GVZ OOPC 20140219 004000000003+00057-00015-00003+00003+00126-00001+00174+004909320000031+ 81CBOGVZ GVZ OOPP 20140219 004000000006-00005+00175+00195+00192-00186-00348+00381+00382- 82CBOGVZ GVZ OOPP 20140219 004000000379-00511+00559+00573-00573-00387+00520-09720-005358650016851+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00140-00140-00137+00139+00280-00280-00263+ 82CBOOVX OVX OOPC 20131218 001700000278+00419-00419-00352+00378+00377-00119+09997+002219370003950+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000+00000+00008-00000-00000+00000+00029- 82CBOOVX OVX OOPP 20131218 001700000009-00000+00000+00083-00056-00000+00258-00060-003113590000003+ 81CBOOVX OVX OOPC 20131218 001800000002-00000-00140-00140-00128+00139+00279-00279-00229+ 82CBOOVX OVX OOPC 20131218 001800000258+00419-00419-00281+00294+00377-00089+09945+002219370002952+ 81CBOOVX OVX OOPP 20131218 001800000004-00002+00001+00002+00022-00003-00002+00002+00066- 82CBOOVX OVX OOPP 20131218 001800000036-00002+00002+00148-00129-00001+00288-00331-003113590000024+ 81CBOOVX OVX OOPC 20131218 001900000006-00002+00139-00137-00104+00131+00277-00277-00171+ 82CBOOVX OVX OOPC 20131218 001900000193+00417-00417-00194+00198+00376-00059+09506+002219370001976+ 81CBOOVX OVX OOPP 20131218 001900000009-00007+00005+00010+00046-00016-00009+00010+00117- 82CBOOVX OVX OOPP 20131218 001900000091-00010+00010+00224-00214-00003+00315-01155-003113590000105+ 81CBOOVX OVX OOPC 20131218 002000000015-00013+00125-00113-00065+00096+00255-00251-00107+ 82CBOOVX OVX OOPC 20131218 002000000121+00391-00390-00121+00124+00368-00037+07320+002955740001240+ 81CBOOVX OVX OOPP 20131218 002000000015-00014+00015+00030+00075-00044-00027+00032+00172- 82CBOOVX OVX OOPP 20131218 002000000156-00031+00032+00296-00292-00010+00339-02769-003113590000319+ 81CBOOVX OVX OOPC 20131218 002100000017-00017+00104-00076-00039+00063+00217-00201-00066+ 82CBOOVX OVX OOPC 20131218 002100000075+00344-00338-00074+00076+00353-00023+05091+003458630000764+ 81CBOOVX OVX OOPP 20131218 002100000017-00017+00036+00064+00100-00076-00064+00080+00212- 82CBOOVX OVX OOPP 20131218 002100000202-00076+00083+00343-00340-00025+00354-04901-003542520000833+ 81CBOOVX OVX OOPC 20131218 002200000016-00015+00082-00046-00023+00041+00175-00147-00041+ 82CBOOVX OVX OOPC 20131218 002200000047+00289-00272-00046+00048+00331-00014+03411+003881340000476+ 81CBOOVX OVX OOPP 20131218 002200000016-00016+00057+00093+00116-00097-00105+00133+00237- 82CBOOVX OVX OOPP 20131218 002200000230-00131+00149+00370-00369-00047+00362-06528-004008580001552+ 81CBOOVX OVX OOPC 20131218 002300000013-00012+00063-00028-00014+00028+00138-00101-00027+ 82CBOOVX OVX OOPC 20131218 002300000031+00235-00205-00031+00032+00306-00009+02312+004320290000315+ 81CBOOVX OVX OOPP 20131218 002300000013-00013+00076+00111+00124-00110-00141+00177+00251- 82CBOOVX OVX OOPP 20131218 002300000245-00184+00214+00386-00384-00072+00367-07590-004484780002394+ 81CBOOVX OVX OOPC 20131218 002400000011-00010+00050-00017-00010+00020+00109-00070-00019+ 82CBOOVX OVX OOPC 20131218 002400000022+00189-00152-00022+00023+00279-00007+01656+004815130000228+ 81CBOOVX OVX OOPP 20131218 002400000011-00010+00089+00122+00129-00118-00169+00208+00259- 82CBOOVX OVX OOPP 20131218 002400000255-00228+00266+00395-00394-00099+00370-08267-004950200003297+ 81CBOOVX OVX OOPC 20131218 002500000010-00007+00041-00012-00006+00015+00089-00051-00014+ 82CBOOVX OVX OOPC 20131218 002500000017+00155-00115-00017+00018+00251-00005+01268+005348620000176+ 81CBOOVX OVX OOPP 20131218 002500000010-00008+00099+00127+00133-00124-00191+00228+00265- 82CBOOVX OVX OOPP 20131218 002500000261-00263+00304+00402-00401-00126+00372-08710-005389940004231+ 81CBOOVX OVX OOPC 20131218 002600000008-00007+00033-00008-00005+00013+00072-00038-00012+ 82CBOOVX OVX OOPC 20131218 002600000014+00128-00088-00014+00015+00224-00004+01006+005846740000150+ 81CBOOVX OVX OOPP 20131218 002600000008-00007+00107+00132+00134-00127-00208+00242+00268- 82CBOOVX OVX OOPP 20131218 002600000265-00292+00333+00405-00404-00153+00373-09015-005795140005194+ 81CBOOVX OVX OOPC 20131218 002700000006-00004+00024-00005-00003+00008+00054-00025-00007+ 82CBOOVX OVX OOPC 20131218 002700000009+00099-00061-00008+00009+00199-00003+00648+005846740000088+ 81CBOOVX OVX OOPP 20131218 002700000007-00005+00113+00134+00136-00130-00221+00251+00271- 82CBOOVX OVX OOPP 20131218 002700000268-00314+00353+00408-00408-00178+00374-09234-006163000006159+ 81CBOOVX OVX OOPC 20131218 002800000005-00003+00017-00003-00001+00004+00040-00016-00004+ 82CBOOVX OVX OOPC 20131218 002800000005+00075-00041-00005+00005+00174-00001+00405+005846740000050+ 81CBOOVX OVX OOPP 20131218 002800000006-00005+00118+00136+00137-00132-00231+00258+00272- 82CBOOVX OVX OOPP 20131218 002800000270-00332+00368+00410-00410-00201+00374-09397-006496740007139+ 81CBOOVX OVX OOPC 20131218 002900000003-00002+00012-00001-00001+00003+00029-00009-00002+ 82CBOOVX OVX OOPC 20131218 002900000003+00056-00027-00003+00003+00149-00001+00247+005846740000027+ 81CBOOVX OVX OOPP 20131218 002900000005-00003+00121+00137+00138-00134-00239+00263+00274- 82CBOOVX OVX OOPP 20131218 002900000272-00346+00379+00412-00412-00222+00375-09518-006805640008118+ 81CBOOVX OVX OOPC 20131218 003000000002-00001+00008-00001-00000+00001+00020-00005-00001+ 82CBOOVX OVX OOPC 20131218 003000000002+00041-00017-00002+00002+00127-00000+00147+005846740000016+ 81CBOOVX OVX OOPP 20131218 003000000004-00003+00125+00138+00138-00134-00246+00267+00275- 82CBOOVX OVX OOPP 20131218 003000000273-00358+00387+00413-00413-00241+00375-09608-007104990009107+ 81CBOOVX OVX OOPC 20131218 003250000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00017-00005-00000+00000+00079-00000+00036+005846740000003+ 81CBOOVX OVX OOPP 20131218 003250000003-00002+00129+00138+00139-00136-00255+00271+00276- 82CBOOVX OVX OOPP 20131218 003250000275-00376+00398+00415-00415-00277+00376-09724-007966610011590+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00007-00001-00000+00000+00045-00000+00008+005846740000001+ 81CBOOVX OVX OOPP 20131218 003500000002-00001+00134+00140+00139-00138-00267+00276+00278- 82CBOOVX OVX OOPP 20131218 003500000277-00395+00410+00417-00417-00309+00377-09880-007966610014065+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00002-00000-00000+00000+00024-00000+00001+005846740000000+ 81CBOOVX OVX OOPP 20131218 003750000001-00001+00137+00140+00139-00139-00273+00278+00279- 82CBOOVX OVX OOPP 20131218 003750000278-00406+00415+00418-00418-00333+00377-09950-007966610016555+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00001-00000-00000+00000+00012-00000+00000+005846740000000+ 81CBOOVX OVX OOPP 20131218 004000000000-00001+00139+00140+00139-00139-00276+00279+00279- 82CBOOVX OVX OOPP 20131218 004000000279-00413+00418+00418-00418-00350+00377-09979-007966610019051+ 81CBOOVX OVX OOPC 20140122 001700000003-00000-00154-00153-00145+00152+00306-00306-00285+ 82CBOOVX OVX OOPC 20140122 001700000303+00458-00458-00407+00442+00412-00177+09957+002813030005903+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00000-00001+00009-00000+00000+00001+00024- 82CBOOVX OVX OOPP 20140122 001700000003-00001+00001+00057-00020-00000+00235-00081-003093470000008+ 81CBOOVX OVX OOPC 20140122 001800000005-00001+00154-00152-00136+00152+00305-00304-00264+ 82CBOOVX OVX OOPC 20140122 001800000296+00457-00457-00368+00412+00412-00147+09837+002813030004915+ 81CBOOVX OVX OOPP 20140122 001800000006-00002+00001-00003+00019-00000+00002+00003+00046- 82CBOOVX OVX OOPP 20140122 001800000012-00002+00003+00096-00052-00001+00264-00252-003093470000028+ 81CBOOVX OVX OOPC 20140122 001900000010-00004+00154-00148-00122+00151+00303-00301-00234+ 82CBOOVX OVX OOPC 20140122 001900000278+00454-00453-00316+00360+00411-00119+09526+002813030003952+ 81CBOOVX OVX OOPP 20140122 001900000011-00006+00000+00008+00034-00002-00005+00008+00076- 82CBOOVX OVX OOPP 20140122 001900000031-00007+00008+00146-00102-00003+00292-00628-003093470000085+ 81CBOOVX OVX OOPC 20140122 002000000018-00011+00151-00136-00099+00143+00294-00287-00192+ 82CBOOVX OVX OOPC 20140122 002000000240+00442-00440-00255+00291+00407-00093+08724+003065080003092+ 81CBOOVX OVX OOPP 20140122 002000000017-00012+00003+00018+00053-00009-00012+00020+00113- 82CBOOVX OVX OOPP 20140122 002000000065-00017+00020+00203-00166-00006+00319-01295-003093470000197+ 81CBOOVX OVX OOPC 20140122 002100000023-00021+00143-00113-00077+00128+00277-00260-00152+ 82CBOOVX OVX OOPC 20140122 002100000198+00420-00411-00200+00229+00398-00072+07589+003326600002385+ 81CBOOVX OVX OOPP 20140122 002100000023-00022+00011+00043+00076-00024-00031+00051+00153- 82CBOOVX OVX OOPP 20140122 002100000107-00043+00053+00256-00226-00016+00339-02507-003519410000542+ 81CBOOVX OVX OOPC 20140122 002200000027-00026+00132-00089-00057+00109+00255-00224-00117+ 82CBOOVX OVX OOPC 20140122 002200000157+00389-00370-00154+00176+00385-00055+06358+003587950001822+ 81CBOOVX OVX OOPP 20140122 002200000027-00027+00022+00067+00095-00043-00053+00087+00187- 82CBOOVX OVX OOPP 20140122 002200000145-00074+00096+00300-00275-00030+00355-03687-003828550001005+ 81CBOOVX OVX OOPC 20140122 002300000029-00028+00120-00066-00041+00090+00229-00185-00089+ 82CBOOVX OVX OOPC 20140122 002300000123+00353-00321-00118+00136+00368-00042+05214+003841490001397+ 81CBOOVX OVX OOPP 20140122 002300000028-00028+00034+00088+00110-00061-00078+00124+00213- 82CBOOVX OVX OOPP 20140122 002300000178-00108+00142+00335-00315-00047+00368-04762-004057180001578+ 81CBOOVX OVX OOPC 20140122 002400000028-00027+00106-00047-00030+00074+00203-00148-00069+ 82CBOOVX OVX OOPC 20140122 002400000097+00315-00270-00092+00106+00347-00033+04236+004081620001085+ 81CBOOVX OVX OOPP 20140122 002400000027-00028+00047+00106+00121-00076-00103+00159+00233- 82CBOOVX OVX OOPP 20140122 002400000204-00144+00190+00362-00346-00067+00378-05711-004236130002243+ 81CBOOVX OVX OOPC 20140122 002500000026-00026+00093-00033-00022+00060+00178-00117-00054+ 82CBOOVX OVX OOPC 20140122 002500000077+00279-00224-00072+00083+00325-00026+03431+004304770000851+ 81CBOOVX OVX OOPP 20140122 002500000025-00027+00060+00120+00129-00090-00128+00189+00249- 82CBOOVX OVX OOPP 20140122 002500000225-00179+00235+00383-00371-00088+00386-06526-004390790002981+ 81CBOOVX OVX OOPC 20140122 002600000025-00023+00082-00023-00016+00049+00156-00092-00041+ 82CBOOVX OVX OOPC 20140122 002600000061+00246-00184-00056+00065+00302-00020+02781+004509380000665+ 81CBOOVX OVX OOPP 20140122 002600000024-00023+00072+00130+00136-00103-00150+00214+00263- 82CBOOVX OVX OOPP 20140122 002600000243-00212+00275+00401-00391-00111+00392-07200-004541120003774+ 81CBOOVX OVX OOPC 20140122 002700000023-00020+00071-00016-00011+00039+00136-00072-00032+ 82CBOOVX OVX OOPC 20140122 002700000048+00216-00149-00044+00052+00278-00016+02259+004695910000526+ 81CBOOVX OVX OOPP 20140122 002700000022-00021+00082+00137+00141-00112-00170+00234+00272- 82CBOOVX OVX OOPP 20140122 002700000256-00243+00309+00413-00405-00134+00396-07737-004701660004626+ 81CBOOVX OVX OOPC 20140122 002800000020-00017+00062-00011-00008+00032+00118-00056-00026+ 82CBOOVX OVX OOPC 20140122 002800000039+00189-00121-00035+00041+00255-00013+01839+004866870000422+ 81CBOOVX OVX OOPP 20140122 002800000019-00018+00092+00143+00144-00119-00188+00250+00279- 82CBOOVX OVX OOPP 20140122 002800000265-00270+00338+00422-00415-00158+00399-08151-004881490005524+ 81CBOOVX OVX OOPC 20140122 002900000018-00014+00054-00008-00005+00026+00103-00044-00020+ 82CBOOVX OVX OOPC 20140122 002900000031+00165-00098-00028+00033+00233-00010+01504+005026750000334+ 81CBOOVX OVX OOPP 20140122 002900000018-00016+00099+00146+00146-00125-00203+00261+00284- 82CBOOVX OVX OOPP 20140122 002900000272-00292+00359+00428-00423-00180+00401-08462-005084280006446+ 81CBOOVX OVX OOPC 20140122 003000000016-00013+00047-00005-00004+00022+00089-00035-00016+ 82CBOOVX OVX OOPC 20140122 003000000025+00144-00080-00023+00027+00211-00008+01238+005182110000273+ 81CBOOVX OVX OOPP 20140122 003000000016-00014+00105+00148+00148-00129-00215+00269+00287- 82CBOOVX OVX OOPP 20140122 003000000277-00311+00376+00433-00428-00201+00403-08693-005308230007394+ 81CBOOVX OVX OOPC 20140122 003250000013-00009+00034-00002-00001+00014+00065-00021-00010+ 82CBOOVX OVX OOPC 20140122 003250000016+00106-00050-00014+00017+00165-00005+00812+005611840000175+ 81CBOOVX OVX OOPP 20140122 003250000013-00010+00116+00150+00150-00135-00236+00282+00293- 82CBOOVX OVX OOPP 20140122 003250000285-00345+00403+00440-00436-00244+00406-09060-005900000009811+ 81CBOOVX OVX OOPC 20140122 003500000008-00005+00021-00000-00000+00007+00042-00010-00005+ 82CBOOVX OVX OOPC 20140122 003500000008+00070-00026-00007+00008+00123-00002+00429+005611840000083+ 81CBOOVX OVX OOPP 20140122 003500000010-00008+00125+00153+00151-00140-00253+00291+00296- 82CBOOVX OVX OOPP 20140122 003500000290-00373+00422+00445-00442-00280+00407-09334-006302730012253+ 81CBOOVX OVX OOPC 20140122 003750000005-00002+00013-00000+00000-00003+00026-00004-00002+ 82CBOOVX OVX OOPC 20140122 003750000004+00045-00013-00003+00004+00089-00001+00219+005611840000038+ 81CBOOVX OVX OOPP 20140122 003750000006-00005+00137+00154+00152-00146-00274+00300+00301- 82CBOOVX OVX OOPP 20140122 003750000298-00405+00441+00452-00451-00316+00410-09681-006042700014659+ 81CBOOVX OVX OOPC 20140122 004000000003-00001+00008-00000+00000-00002+00016-00002-00001+ 82CBOOVX OVX OOPC 20140122 004000000002+00028-00006-00001+00002+00063-00001+00108+005611840000017+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00152+00154+00152-00151-00301+00306+00304- 82CBOOVX OVX OOPP 20140122 004000000304-00448+00458+00457-00457-00370+00412-09984-004433840017100+ 81CBOOVX OVX OOPC 20140219 001700000002-00001-00160-00159-00154+00157+00318-00318-00305+ 82CBOOVX OVX OOPC 20140219 001700000316+00476-00476-00443+00472+00428-00203+09994+002100580006750+ 81CBOOVX OVX OOPP 20140219 001700000006-00002+00001-00002+00014-00001+00001+00002+00032- 82CBOOVX OVX OOPP 20140219 001700000004-00002+00002+00063-00021-00001+00224-00168-003304060000025+ 81CBOOVX OVX OOPC 20140219 001800000006-00000+00161-00158-00142+00158+00317-00317-00280+ 82CBOOVX OVX OOPC 20140219 001800000312+00475-00475-00398+00447+00427-00173+09875+002565350005761+ 81CBOOVX OVX OOPP 20140219 001800000010-00005+00002-00006+00025-00001+00002+00006+00052- 82CBOOVX OVX OOPP 20140219 001800000012-00004+00006+00097-00045-00002+00253-00379-003304060000062+ 81CBOOVX OVX OOPC 20140219 001900000014-00006+00161-00151-00124+00158+00314-00309-00245+ 82CBOOVX OVX OOPC 20140219 001900000295+00470-00468-00344+00400+00425-00145+09451+002952150004835+ 81CBOOVX OVX OOPP 20140219 001900000015-00009+00001-00012+00039-00000-00006+00013+00078- 82CBOOVX OVX OOPP 20140219 001900000026-00010+00014+00138-00082-00004+00281-00741-003304060000136+ 81CBOOVX OVX OOPC 20140219 002000000022-00014+00159-00137-00102+00153+00306-00293-00208+ 82CBOOVX OVX OOPC 20140219 002000000267+00457-00450-00290+00345+00420-00120+08733+003272160004009+ 81CBOOVX OVX OOPP 20140219 002000000021-00016+00000+00024+00055-00004-00013+00026+00108- 82CBOOVX OVX OOPP 20140219 002000000049-00019+00027+00184-00129-00008+00307-01285-003304060000270+ 81CBOOVX OVX OOPC 20140219 002100000027-00024+00154-00116-00083+00144+00292-00266-00174+ 82CBOOVX OVX OOPC 20140219 002100000236+00438-00422-00243+00293+00411-00099+07858+003535790003311+ 81CBOOVX OVX OOPP 20140219 002100000026-00025+00006+00044+00074-00013-00027+00053+00141- 82CBOOVX OVX OOPP 20140219 002100000080-00039+00056+00231-00180-00017+00327-02160-003572250000576+ 81CBOOVX OVX OOPC 20140219 002200000032-00030+00147-00095-00066+00132+00275-00236-00145+ 82CBOOVX OVX OOPC 20140219 002200000204+00413-00385-00202+00246+00399-00082+06939+003752670002720+ 81CBOOVX OVX OOPP 20140219 002200000030-00032+00013+00065+00091-00025-00043+00083+00171- 82CBOOVX OVX OOPP 20140219 002200000112-00064+00092+00272-00227-00029+00345-03070-003785060000984+ 81CBOOVX OVX OOPC 20140219 002300000034-00034+00138-00075-00052+00117+00256-00204-00118+ 82CBOOVX OVX OOPC 20140219 002300000173+00386-00345-00166+00204+00384-00067+06044+003931650002221+ 81CBOOVX OVX OOPP 20140219 002300000033-00035+00022+00085+00105-00040-00062+00115+00197- 82CBOOVX OVX OOPP 20140219 002300000142-00091+00132+00307-00269-00044+00360-03956-003956910001483+ 81CBOOVX OVX OOPC 20140219 002400000037-00034+00129-00059-00039+00102+00237-00174-00095+ 82CBOOVX OVX OOPC 20140219 002400000144+00358-00305-00135+00167+00367-00054+05209+004080790001796+ 81CBOOVX OVX OOPP 20140219 002400000035-00035+00030+00101+00118-00055-00081+00145+00220- 82CBOOVX OVX OOPP 20140219 002400000170-00118+00172+00338-00306-00061+00373-04787-004100280002055+ 81CBOOVX OVX OOPC 20140219 002500000035-00035+00117-00043-00030+00089+00215-00144-00078+ 82CBOOVX OVX OOPC 20140219 002500000122+00327-00263-00111+00138+00348-00044+04450+004207380001468+ 81CBOOVX OVX OOPP 20140219 002500000034-00036+00042+00116+00127-00068-00103+00174+00237- 82CBOOVX OVX OOPP 20140219 002500000193-00149+00214+00362-00335-00080+00383-05543-004225680002726+ 81CBOOVX OVX OOPC 20140219 002600000034-00033+00107-00031-00023+00076+00195-00118-00064+ 82CBOOVX OVX OOPC 20140219 002600000101+00298-00225-00091+00113+00328-00036+03774+004317920001190+ 81CBOOVX OVX OOPP 20140219 002600000032-00035+00053+00128+00134-00080-00123+00200+00251- 82CBOOVX OVX OOPP 20140219 002600000214-00179+00252+00382-00360-00100+00391-06214-004341690003450+ 81CBOOVX OVX OOPC 20140219 002700000033-00029+00097-00023-00015+00063+00177-00097-00050+ 82CBOOVX OVX OOPC 20140219 002700000082+00270-00191-00072+00091+00307-00029+03183+004418130000951+ 81CBOOVX OVX OOPP 20140219 002700000032-00031+00062+00136+00141-00093-00141+00221+00265- 82CBOOVX OVX OOPP 20140219 002700000232-00206+00285+00400-00381-00121+00398-06795-004454950004216+ 81CBOOVX OVX OOPC 20140219 002800000030-00028+00086-00015-00012+00054+00157-00077-00041+ 82CBOOVX OVX OOPC 20140219 002800000069+00242-00159-00060+00075+00286-00023+02676+004512970000781+ 81CBOOVX OVX OOPP 20140219 002800000029-00030+00073+00144+00144-00101-00160+00240+00273- 82CBOOVX OVX OOPP 20140219 002800000245-00233+00317+00412-00397-00142+00403-07288-004570120005051+ 81CBOOVX OVX OOPC 20140219 002900000029-00023+00078-00011-00007+00044+00142-00063-00032+ 82CBOOVX OVX OOPC 20140219 002900000055+00218-00134-00047+00060+00265-00019+02247+004606580000622+ 81CBOOVX OVX OOPP 20140219 002900000028-00026+00081+00148+00149-00111-00175+00254+00282- 82CBOOVX OVX OOPP 20140219 002900000258-00257+00341+00424-00411-00163+00407-07699-004689960005902+ 81CBOOVX OVX OOPC 20140219 003000000026-00022+00069-00006-00006+00038+00125-00050-00027+ 82CBOOVX OVX OOPC 20140219 003000000047+00194-00110-00040+00050+00244-00016+01890+004702360000519+ 81CBOOVX OVX OOPP 20140219 003000000025-00024+00089+00153+00151-00117-00191+00266+00287- 82CBOOVX OVX OOPP 20140219 003000000266-00279+00364+00432-00420-00184+00410-08037-004815240006802+ 81CBOOVX OVX OOPC 20140219 003250000020-00016+00052-00002-00002+00025+00094-00029-00016+ 82CBOOVX OVX OOPC 20140219 003250000030+00148-00070-00025+00032+00197-00010+01258+004966410000329+ 81CBOOVX OVX OOPP 20140219 003250000020-00018+00105+00157+00155-00129-00220+00286+00297- 82CBOOVX OVX OOPP 20140219 003250000282-00324+00402+00446-00438-00229+00416-08641-005139890009117+ 81CBOOVX OVX OOPC 20140219 003500000017-00011+00041-00000-00000-00018+00073-00019-00010+ 82CBOOVX OVX OOPC 20140219 003500000021+00115-00047-00017+00022+00158-00007+00890+005277400000224+ 81CBOOVX OVX OOPP 20140219 003500000017-00013+00117+00159+00157-00138-00241+00297+00304- 82CBOOVX OVX OOPP 20140219 003500000293-00357+00426+00455-00449-00268+00420-09041-005414710011492+ 81CBOOVX OVX OOPC 20140219 003750000012-00007+00029-00001+00002-00010+00052-00010-00005+ 82CBOOVX OVX OOPC 20140219 003750000011+00083-00027-00009+00012+00122-00004+00537+005277400000121+ 81CBOOVX OVX OOPP 20140219 003750000012-00010+00129+00161+00158-00144-00262+00307+00308- 82CBOOVX OVX OOPP 20140219 003750000301-00388+00446+00462-00458-00302+00422-09377-005492320013898+ 81CBOOVX OVX OOPC 20140219 004000000009-00004+00020-00001+00002-00006+00036-00005-00003+ 82CBOOVX OVX OOPC 20140219 004000000006+00058-00015-00005+00006+00093-00002+00317+005277400000065+ 81CBOOVX OVX OOPP 20140219 004000000006-00005+00142+00161+00158-00152-00285+00314+00313- 82CBOOVX OVX OOPP 20140219 004000000309-00422+00463+00469-00468-00338+00425-09718-005149310016301+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00003-00007-00010+00005+00007-00010-00021+ 82CBOBVZ VIX OOPC 20131218 001000000017+00009-00011-00043+00044+00004-00026+00709+006338070000880+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00003+00007+00010-00005-00007+00010+00021- 82CBOBVZ VIX OOPP 20131218 001000000017-00009+00011+00043-00044-00004+00026-00709-006338070000120+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00006-00010-00014+00009+00012-00016-00035+ 82CBOBVZ VIX OOPC 20131218 001100000039+00016-00019-00054+00056+00007-00023+01027+006338070000774+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00006+00010+00014-00009-00012+00016+00035- 82CBOBVZ VIX OOPP 20131218 001100000039-00016+00019+00054-00056-00007+00023-01027-006338070000226+ 81CBOBVZ VIX OOPC 20131218 001200000003+00002-00009-00013-00023+00029+00017-00022-00040+ 82CBOBVZ VIX OOPC 20131218 001200000043+00023-00027-00050+00053+00011-00019+01759+006338070000638+ 81CBOBVZ VIX OOPP 20131218 001200000003-00002+00009+00013+00023-00029-00017+00022+00040- 82CBOBVZ VIX OOPP 20131218 001200000043-00023+00027+00050-00053-00011+00019-01759-006338070000362+ 81CBOBVZ VIX OOPC 20131218 001300000002-00004+00021-00027-00013+00016+00034-00038-00022+ 82CBOBVZ VIX OOPC 20131218 001300000025+00042-00046-00029+00032+00019-00011+02544+006338070000370+ 81CBOBVZ VIX OOPP 20131218 001300000002+00004-00021+00027+00013-00016-00034+00038+00022- 82CBOBVZ VIX OOPP 20131218 001300000025-00042+00046+00029-00032-00019+00011-02544-006338070000630+ 81CBOBVZ VIX OOPC 20131218 001400000001-00001+00015-00010-00007+00010+00033-00040-00013+ 82CBOBVZ VIX OOPC 20131218 001400000016+00046-00050-00018+00020+00022-00007+01043+006338070000222+ 81CBOBVZ VIX OOPP 20131218 001400000001+00001-00015+00010+00007-00010-00033+00040+00013- 82CBOBVZ VIX OOPP 20131218 001400000016-00046+00050+00018-00020-00022+00007-01043-006338070000778+ 81CBOBVZ VIX OOPC 20131218 001500000001-00002+00009-00007-00005+00008+00022-00017-00009+ 82CBOBVZ VIX OOPC 20131218 001500000011+00039-00046-00012+00013+00024-00004+00792+006338070000142+ 81CBOBVZ VIX OOPP 20131218 001500000001+00002-00009+00007+00005-00008-00022+00017+00009- 82CBOBVZ VIX OOPP 20131218 001500000011-00039+00046+00012-00013-00024+00004-00792-006338070000857+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00007-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20131218 001600000007+00026-00021-00008+00008+00024-00003+00567+006338070000087+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00007+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20131218 001600000007-00026+00021+00008-00008-00024+00003-00567-006338070000913+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20131218 001700000005+00019-00016-00005+00005+00024-00002+00379+006338070000051+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20131218 001700000005-00019+00016+00005-00005-00024+00002-00379-006338070000949+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20131218 001800000003+00014-00011-00003+00003+00022-00001+00239+006338070000029+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20131218 001800000003-00014+00011+00003-00003-00022+00001-00239-006338070000971+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131218 001900000001+00010-00007-00001+00002+00021-00000+00145+006338070000016+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131218 001900000001-00010+00007+00001-00002-00021+00000-00145-006338070000984+ 81CBOBVZ VIX OOPC 20131218 002000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002000000001+00007-00004-00001+00001+00018-00000+00084+006338070000008+ 81CBOBVZ VIX OOPP 20131218 002000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002000000001-00007+00004+00001-00001-00018+00000-00084-006338070000991+ 81CBOBVZ VIX OOPC 20131218 002100000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002100000000+00005-00003-00000+00000+00013-00000+00047+006338070000004+ 81CBOBVZ VIX OOPP 20131218 002100000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 002100000000-00005+00003+00000-00000-00013+00000-00047-006338070000995+ 81CBOBVZ VIX OOPC 20131218 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002200000000+00003-00002-00000+00000+00009-00000+00026+006338070000002+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002200000000-00003+00002+00000-00000-00009+00000-00026-006338070000998+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002300000000+00002-00001-00000+00000+00007-00000+00014+006338070000001+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002300000000-00002+00001+00000-00000-00007+00000-00014-006338070000999+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00001-00000-00000+00000+00005-00000+00007+006338070000001+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002400000000-00001+00000+00000-00000-00005+00000-00007-006338070000999+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00001-00000-00000+00000+00004-00000+00003+006338070000000+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00001+00000+00000-00000-00004+00000-00003-006338070001000+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00001-00000-00000+00000+00003-00000+00002+006338070000000+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00001+00000+00000-00000-00003+00000-00002-006338070001000+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00000-00000-00000+00000+00002-00000+00001+006338070000000+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00000+00000+00000-00000-00002+00000-00001-006338070001000+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00000-00000-00000+00000+00001-00000+00000+006338070000000+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00000+00000+00000-00000-00001+00000-00000+006338070001000+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00000-00000-00000+00000+00001-00000+00000+006338070000000+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00000+00000+00000-00000-00001+00000-00000+006338070001000+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00000-00000-00000+00000+00001-00000+00000+006338070000000+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00000+00000+00000-00000-00001+00000-00000+006338070001000+ 81CBOBVZ VIX OOPC 20140122 001000000002+00003-00004-00009-00009+00005+00009-00015-00017+ 82CBOBVZ VIX OOPC 20140122 001000000015+00013-00019-00026+00025+00009-00020+00768+008976400000675+ 81CBOBVZ VIX OOPP 20140122 001000000002-00003+00004+00009+00009-00005-00009+00015+00017- 82CBOBVZ VIX OOPP 20140122 001000000015-00013+00019+00026-00025-00009+00020-00768-008976400000325+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00005-00010-00009+00007+00011-00016-00017+ 82CBOBVZ VIX OOPC 20140122 001100000016+00016-00022-00025+00026+00011-00017+00835+008976400000577+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00005+00010+00009-00007-00011+00016+00017- 82CBOBVZ VIX OOPP 20140122 001100000016-00016+00022+00025-00026-00011+00017-00835-008976400000422+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00006-00009-00008+00007+00012-00016-00016+ 82CBOBVZ VIX OOPC 20140122 001200000016+00018-00023-00023+00025+00013-00014+00850+008976400000484+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00006+00009+00008-00007-00012+00016+00016- 82CBOBVZ VIX OOPP 20140122 001200000016-00018+00023+00023-00025-00013+00014-00850-008976400000515+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00006-00008-00007+00008+00013-00016-00014+ 82CBOBVZ VIX OOPC 20140122 001300000016+00019-00023-00021+00023+00014-00012+00824+008976400000399+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00006+00008+00007-00008-00013+00016+00014- 82CBOBVZ VIX OOPP 20140122 001300000016-00019+00023+00021-00023-00014+00012-00824-008976400000601+ 81CBOBVZ VIX OOPC 20140122 001400000000-00000+00007-00007-00006+00008+00013-00015-00012+ 82CBOBVZ VIX OOPC 20140122 001400000014+00019-00022-00018+00020+00015-00010+00767+008976400000324+ 81CBOBVZ VIX OOPP 20140122 001400000000+00000-00007+00007+00006-00008-00013+00015+00012- 82CBOBVZ VIX OOPP 20140122 001400000014-00019+00022+00018-00020-00015+00010-00767-008976400000676+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00007-00006-00005+00007+00013-00013-00010+ 82CBOBVZ VIX OOPC 20140122 001500000013+00018-00020-00015+00018+00015-00008+00692+008976400000260+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00007+00006+00005-00007-00013+00013+00010- 82CBOBVZ VIX OOPP 20140122 001500000013-00018+00020+00015-00018-00015+00008-00692-008976400000739+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00005-00004+00007+00012-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001600000011+00017-00018-00012+00015+00015-00006+00609+008976400000207+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00005+00004-00007-00012+00011+00009- 82CBOBVZ VIX OOPP 20140122 001600000011-00017+00018+00012-00015-00015+00006-00609-008976400000793+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00003+00006+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00016-00016-00010+00012+00014-00005+00526+008976400000163+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00003-00006-00011+00010+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00016+00016+00010-00012-00014+00005-00526-008976400000836+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00002+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00015-00013-00008+00010+00014-00004+00446+008976400000128+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00002-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00015+00013+00008-00010-00014+00004-00446-008976400000872+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140122 001900000007+00013-00011-00006+00008+00013-00003+00374+008976400000100+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140122 001900000007-00013+00011+00006-00008-00013+00003-00374-008976400000900+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000005+00012-00009-00005+00006+00012-00002+00310+008976400000078+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000005-00012+00009+00005-00006-00012+00002-00310-008976400000922+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002100000004+00010-00008-00004+00005+00011-00002+00255+008976400000060+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002100000004-00010+00008+00004-00005-00011+00002-00255-008976400000939+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000003+00009-00006-00003+00004+00010-00001+00208+008976400000047+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000003-00009+00006+00003-00004-00010+00001-00208-008976400000953+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000003+00008-00005-00003+00003+00009-00001+00169+008976400000036+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000003-00008+00005+00003-00003-00009+00001-00169-008976400000964+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002400000002+00007-00004-00002+00003+00008-00001+00136+008976400000028+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002400000002-00007+00004+00002-00003-00008+00001-00136-008976400000972+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000002+00006-00003-00002+00002+00007-00001+00109+008976400000022+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000002-00006+00003+00002-00002-00007+00001-00109-008976400000978+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00005-00003-00001+00002+00006-00000+00088+008976400000017+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00005+00003+00001-00002-00006+00000-00088-008976400000983+ 81CBOBVZ VIX OOPC 20140122 002700000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00004-00002-00001+00001+00005-00000+00070+008976400000013+ 81CBOBVZ VIX OOPP 20140122 002700000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00004+00002+00001-00001-00005+00000-00070-008976400000987+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002800000001+00003-00002-00001+00001+00005-00000+00056+008976400000010+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002800000001-00003+00002+00001-00001-00005+00000-00056-008976400000990+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002900000001+00003-00001-00001+00001+00004-00000+00045+008976400000008+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002900000001-00003+00001+00001-00001-00004+00000-00045-008976400000992+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00002-00001-00000+00001+00003-00000+00035+008976400000006+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00002+00001+00000-00001-00003+00000-00035-008976400000994+ 81CBOBVZ VIX OOPC 20140219 001000000005+00004-00000-00005-00015+00001+00003-00005-00030+ 82CBOBVZ VIX OOPC 20140219 001000000017+00004-00005-00049+00048+00002-00028+00598+002800000000948+ 81CBOBVZ VIX OOPP 20140219 001000000005-00004+00000+00005+00015-00001-00003+00005+00030- 82CBOBVZ VIX OOPP 20140219 001000000017-00004+00005+00049-00048-00002+00028-00598-002800000000051+ 81CBOBVZ VIX OOPC 20140219 001100000007+00008-00004-00015-00021+00010+00010-00017-00039+ 82CBOBVZ VIX OOPC 20140219 001100000040+00014-00017-00057+00067+00005-00025+01448+002800000000827+ 81CBOBVZ VIX OOPP 20140219 001100000007-00008+00004+00015+00021-00010-00010+00017+00039- 82CBOBVZ VIX OOPP 20140219 001100000040-00014+00017+00057-00067-00005+00025-01448-002800000000172+ 81CBOBVZ VIX OOPC 20140219 001200000004+00006-00010-00025-00020+00022+00021-00034-00037+ 82CBOBVZ VIX OOPC 20140219 001200000047+00028-00037-00050+00059+00011-00019+02152+002800000000625+ 81CBOBVZ VIX OOPP 20140219 001200000004-00006+00010+00025+00020-00022-00021+00034+00037- 82CBOBVZ VIX OOPP 20140219 001200000047-00028+00037+00050-00059-00011+00019-02152-002800000000374+ 81CBOBVZ VIX OOPC 20140219 001300000001-00002+00016-00024-00014+00025+00030-00044-00026+ 82CBOBVZ VIX OOPC 20140219 001300000036+00041-00055-00034+00039+00018-00012+02192+002800000000399+ 81CBOBVZ VIX OOPP 20140219 001300000001+00002-00016+00024+00014-00025-00030+00044+00026- 82CBOBVZ VIX OOPP 20140219 001300000036-00041+00055+00034-00039-00018+00012-02192-002800000000601+ 81CBOBVZ VIX OOPC 20140219 001400000004-00006+00018-00014-00007+00018+00032-00039-00015+ 82CBOBVZ VIX OOPC 20140219 001400000021+00046-00059-00019+00021+00023-00006+01659+002800000000215+ 81CBOBVZ VIX OOPP 20140219 001400000004+00006-00018+00014+00007-00018-00032+00039+00015- 82CBOBVZ VIX OOPP 20140219 001400000021-00046+00059+00019-00021-00023+00006-01659-002800000000784+ 81CBOBVZ VIX OOPC 20140219 001500000005-00006+00016-00005-00003+00009+00029-00024-00007+ 82CBOBVZ VIX OOPC 20140219 001500000010+00042-00047-00009+00010+00027-00003+00991+002800000000099+ 81CBOBVZ VIX OOPP 20140219 001500000005+00006-00016+00005+00003-00009-00029+00024+00007- 82CBOBVZ VIX OOPP 20140219 001500000010-00042+00047+00009-00010-00027+00003-00991-002800000000900+ 81CBOBVZ VIX OOPC 20140219 001600000004-00003+00011-00001-00001+00004+00021-00011-00003+ 82CBOBVZ VIX OOPC 20140219 001600000004+00034-00029-00004+00004+00028-00001+00490+002800000000040+ 81CBOBVZ VIX OOPP 20140219 001600000004+00003-00011+00001+00001-00004-00021+00011+00003- 82CBOBVZ VIX OOPP 20140219 001600000004-00034+00029+00004-00004-00028+00001-00490-002800000000959+ 81CBOBVZ VIX OOPC 20140219 001700000003-00001+00007-00000+00000-00001+00014-00004-00001+ 82CBOBVZ VIX OOPC 20140219 001700000001+00024-00013-00001+00001+00027-00000+00207+002800000000014+ 81CBOBVZ VIX OOPP 20140219 001700000003+00001-00007+00000-00000+00001-00014+00004+00001- 82CBOBVZ VIX OOPP 20140219 001700000001-00024+00013+00001-00001-00027+00000-00207-002800000000985+ 81CBOBVZ VIX OOPC 20140219 001800000001-00000+00004-00000+00000-00000+00009-00001-00000+ 82CBOBVZ VIX OOPC 20140219 001800000000+00016-00005-00000+00000+00025-00000+00077+002800000000005+ 81CBOBVZ VIX OOPP 20140219 001800000001+00000-00004+00000-00000+00000-00009+00001+00000- 82CBOBVZ VIX OOPP 20140219 001800000000-00016+00005+00000-00000-00025+00000-00077-002800000000995+ 81CBOBVZ VIX OOPC 20140219 001900000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOBVZ VIX OOPC 20140219 001900000000+00010-00001-00000+00000+00021-00000+00026+002800000000001+ 81CBOBVZ VIX OOPP 20140219 001900000001+00000-00002+00000-00000+00000-00005+00000+00000- 82CBOBVZ VIX OOPP 20140219 001900000000-00010+00001+00000-00000-00021+00000-00026-002800000000998+ 81CBOBVZ VIX OOPC 20140219 002000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002000000000+00006-00000-00000+00000+00017-00000+00008+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002000000000+00000-00001+00000-00000+00000-00003+00000+00000- 82CBOBVZ VIX OOPP 20140219 002000000000-00006+00000+00000-00000-00017+00000-00008-002800000000999+ 81CBOBVZ VIX OOPC 20140219 002100000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002100000000+00003-00000-00000+00000+00013-00000+00002+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002100000000+00000-00001+00000-00000+00000-00001+00000-00000- 82CBOBVZ VIX OOPP 20140219 002100000000-00003+00000+00000-00000-00013+00000-00002-002800000000999+ 81CBOBVZ VIX OOPC 20140219 002200000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002200000000+00002-00000-00000+00000+00009-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002200000000+00000-00000+00000-00000+00000-00001+00000-00000- 82CBOBVZ VIX OOPP 20140219 002200000000-00002+00000+00000-00000-00009+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPC 20140219 002300000000+00001-00000-00000+00000+00006-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002300000000-00001+00000+00000-00000-00006+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPC 20140219 002400000000+00000-00000-00000+00000+00004-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002400000000-00000+00000-00000-00000-00004+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPC 20140219 002500000000+00000-00000-00000+00000+00002-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00000+00000-00000-00000-00002+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPC 20140219 002600000000+00000-00000+00000+00000+00001-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00000+00000-00000-00000-00001+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00000-00000+00000+00000+00001-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002700000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00000+00000-00000-00000-00001+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00000-00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002800000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00000+00000-00000-00000-00000+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00000-00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00000+00000-00000-00000-00000+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00000-00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00000+00000-00000-00000-00000+00000-00000+002800000000999+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00261+00269+00243-00111+09999+002877690003700+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00017-00006-00000+00132-00013-003932700000001+ 81CBOVIX VIX OOPC 20131218 001100000001-00000+00090-00090-00086+00090+00180-00180-00164+ 82CBOVIX VIX OOPC 20131218 001100000176+00270-00270-00223+00241+00243-00081+09951+003173950002702+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000+00001+00008-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20131218 001100000009-00001+00001+00055-00037-00000+00162-00175-003932700000010+ 81CBOVIX VIX OOPC 20131218 001200000005-00004+00088-00084-00067+00083+00175-00174-00122+ 82CBOVIX VIX OOPC 20131218 001200000142+00264-00264-00156+00169+00241-00053+09104+003772830001760+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00003+00007+00024-00007-00006+00007+00059- 82CBOVIX VIX OOPP 20131218 001200000039-00007+00007+00114-00101-00002+00190-00979-003932700000072+ 81CBOVIX VIX OOPC 20131218 001300000010-00010+00077-00062-00042+00063+00154-00146-00077+ 82CBOVIX VIX OOPC 20131218 001300000093+00238-00234-00096+00104+00232-00032+06859+004579330001072+ 81CBOVIX VIX OOPP 20131218 001300000010-00010+00013+00027+00048-00027-00026+00034+00103- 82CBOVIX VIX OOPP 20131218 001300000087-00032+00036+00174-00166-00011+00211-03117-004498770000361+ 81CBOVIX VIX OOPC 20131218 001400000011-00011+00061-00039-00026+00044+00124-00105-00049+ 82CBOVIX VIX OOPC 20131218 001400000060+00196-00182-00061+00067+00213-00021+04725+005510480000688+ 81CBOVIX VIX OOPP 20131218 001400000011-00011+00029+00051+00065-00047-00056+00075+00132- 82CBOVIX VIX OOPP 20131218 001400000120-00074+00087+00210-00204-00029+00223-05293-005390680000970+ 81CBOVIX VIX OOPC 20131218 001500000010-00010+00048-00024-00017+00032+00097-00073-00034+ 82CBOVIX VIX OOPC 20131218 001500000043+00156-00134-00043+00048+00190-00015+03357+006495340000493+ 81CBOVIX VIX OOPP 20131218 001500000010-00010+00042+00066+00073-00058-00083+00108+00147- 82CBOVIX VIX OOPP 20131218 001500000138-00114+00136+00228-00223-00053+00228-06669-006415560001782+ 81CBOVIX VIX OOPC 20131218 001600000009-00009+00039-00016-00012+00025+00078-00053-00025+ 82CBOVIX VIX OOPC 20131218 001600000033+00126-00100-00033+00037+00166-00012+02542+007475040000388+ 81CBOVIX VIX OOPP 20131218 001600000009-00009+00052+00074+00078-00065-00102+00128+00155- 82CBOVIX VIX OOPP 20131218 001600000147-00144+00170+00237-00233-00077+00231-07474-007429240002682+ 81CBOVIX VIX OOPC 20131218 001700000008-00007+00033-00012-00009+00020+00065-00041-00020+ 82CBOVIX VIX OOPC 20131218 001700000027+00105-00079-00027+00030+00144-00010+02034+008402720000320+ 81CBOVIX VIX OOPP 20131218 001700000008-00008+00058+00078+00081-00070-00116+00140+00160- 82CBOVIX VIX OOPP 20131218 001700000153-00166+00192+00244-00240-00099+00234-07989-008336200003613+ 81CBOVIX VIX OOPC 20131218 001800000007-00007+00028-00009-00007+00017+00055-00032-00017+ 82CBOVIX VIX OOPC 20131218 001800000023+00089-00063-00022+00026+00125-00008+01686+009243590000277+ 81CBOVIX VIX OOPP 20131218 001800000007-00007+00063+00081+00083-00074-00126+00149+00164- 82CBOVIX VIX OOPP 20131218 001800000158-00182+00208+00248-00245-00118+00235-08364-009089580004561+ 81CBOVIX VIX OOPC 20131218 001900000007-00006+00024-00008-00006+00014+00048-00027-00014+ 82CBOVIX VIX OOPC 20131218 001900000019+00077-00052-00019+00022+00109-00007+01424+009974880000239+ 81CBOVIX VIX OOPP 20131218 001900000006-00006+00067+00083+00085-00076-00135+00155+00167- 82CBOVIX VIX OOPP 20131218 001900000162-00196+00220+00252-00250-00135+00236-08661-009691210005517+ 81CBOVIX VIX OOPC 20131218 002000000006-00005+00021-00006-00005+00013+00041-00022-00012+ 82CBOVIX VIX OOPC 20131218 002000000017+00066-00043-00016+00019+00096-00006+01210+010585880000209+ 81CBOVIX VIX OOPP 20131218 002000000006-00005+00070+00085+00086-00079-00141+00160+00169- 82CBOVIX VIX OOPP 20131218 002000000165-00207+00230+00256-00253-00149+00238-08898-010191580006479+ 81CBOVIX VIX OOPC 20131218 002100000006-00004+00019-00005-00003+00010+00036-00019-00009+ 82CBOVIX VIX OOPC 20131218 002100000014+00058-00037-00013+00016+00084-00005+01026+011077900000172+ 81CBOVIX VIX OOPP 20131218 002100000005-00004+00073+00086+00087-00081-00147+00163+00171- 82CBOVIX VIX OOPP 20131218 002100000168-00216+00236+00258-00256-00161+00238-09071-010689850007449+ 81CBOVIX VIX OOPC 20131218 002200000005-00004+00016-00004-00003+00009+00031-00015-00008+ 82CBOVIX VIX OOPC 20131218 002200000012+00050-00030-00011+00014+00074-00004+00864+011464310000149+ 81CBOVIX VIX OOPP 20131218 002200000005-00004+00075+00087+00087-00081-00150+00166+00172- 82CBOVIX VIX OOPP 20131218 002200000168-00221+00241+00259-00257-00170+00239-09165-011333850008441+ 81CBOVIX VIX OOPC 20131218 002300000004-00003+00014-00003-00002+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20131218 002300000010+00043-00025-00009+00011+00065-00004+00724+011770510000123+ 81CBOVIX VIX OOPP 20131218 002300000004-00003+00077+00087+00088-00084-00156+00169+00174- 82CBOVIX VIX OOPP 20131218 002300000172-00230+00247+00262-00261-00180+00240-09365-011333850009399+ 81CBOVIX VIX OOPC 20131218 002400000004-00002+00012-00003-00001+00006+00023-00011-00005+ 82CBOVIX VIX OOPC 20131218 002400000008+00037-00021-00007+00009+00057-00003+00606+012033950000099+ 81CBOVIX VIX OOPP 20131218 002400000003-00003+00080+00088+00088-00085-00161+00172+00176- 82CBOVIX VIX OOPP 20131218 002400000174-00238+00253+00264-00263-00190+00241-09519-011333850010373+ 81CBOVIX VIX OOPC 20131218 002500000003-00002+00010-00002-00001+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20131218 002500000007+00032-00018-00007+00008+00050-00003+00515+012304110000086+ 81CBOVIX VIX OOPP 20131218 002500000003-00002+00082+00089+00089-00086-00165+00174+00177- 82CBOVIX VIX OOPP 20131218 002500000175-00244+00257+00266-00265-00198+00241-09638-011333850011351+ 81CBOVIX VIX OOPC 20131218 002600000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20131218 002600000006+00029-00015-00006+00007+00045-00002+00454+012642530000076+ 81CBOVIX VIX OOPP 20131218 002600000002-00002+00084+00089+00089-00087-00168+00176+00178- 82CBOVIX VIX OOPP 20131218 002600000176-00249+00260+00267-00266-00206+00242-09728-011333850012337+ 81CBOVIX VIX OOPC 20131218 002700000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20131218 002700000006+00027-00014-00005+00007+00041-00002+00425+013122780000072+ 81CBOVIX VIX OOPP 20131218 002700000002-00001+00085+00090+00089-00088-00170+00177+00178- 82CBOVIX VIX OOPP 20131218 002700000177-00254+00263+00268-00267-00212+00242-09796-011333850013326+ 81CBOVIX VIX OOPC 20131218 002800000003-00001+00008-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20131218 002800000004+00023-00012-00004+00005+00036-00002+00340+013122780000054+ 81CBOVIX VIX OOPP 20131218 002800000001-00001+00086+00090+00090-00088-00172+00178+00179- 82CBOVIX VIX OOPP 20131218 002800000178-00257+00265+00268-00268-00217+00242-09847-011333850014318+ 81CBOVIX VIX OOPC 20131218 002900000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20131218 002900000004+00019-00009-00003+00004+00031-00001+00272+013122780000044+ 81CBOVIX VIX OOPP 20131218 002900000001-00001+00087+00090+00090-00089-00174+00179+00179- 82CBOVIX VIX OOPP 20131218 002900000178-00260+00266+00269-00268-00221+00242-09886-011333850015313+ 81CBOVIX VIX OOPC 20131218 003000000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20131218 003000000003+00016-00007-00002+00003+00027-00001+00218+013122780000033+ 81CBOVIX VIX OOPP 20131218 003000000001-00001+00088+00090+00090-00089-00175+00179+00179- 82CBOVIX VIX OOPP 20131218 003000000179-00262+00267+00269-00269-00225+00243-09915-011333850016308+ 81CBOVIX VIX OOPC 20131218 003250000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131218 003250000002+00010-00004-00001+00002+00018-00001+00124+013122780000018+ 81CBOVIX VIX OOPP 20131218 003250000000-00000+00089+00090+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 003250000179-00266+00269+00269-00269-00232+00243-09959-011333850018803+ 81CBOVIX VIX OOPC 20131218 003500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 003500000001+00006-00002-00001+00001+00012-00000+00071+013122780000009+ 81CBOVIX VIX OOPP 20131218 003500000000+00000+00090+00090+00090-00089-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003500000179-00268+00270+00269-00269-00236+00243-09980-011333850021301+ 81CBOVIX VIX OOPC 20131218 003750000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00004-00001-00000+00000+00008-00000+00041+013122780000004+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 003750000180-00269+00270+00270-00270-00239+00243-09990-011333850023800+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00003-00001-00000+00000+00006-00000+00023+013122780000003+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004000000180-00270+00270+00270-00270-00241+00243-09995-011333850026300+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00002-00000-00000+00000+00004-00000+00013+013122780000001+ 81CBOVIX VIX OOPP 20131218 004250000000+00001+00090+00091+00089-00089-00180+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000179-00270+00270+00269-00269-00242+00243-09997-011333850028800+ 81CBOVIX VIX OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00001-00000-00000+00000+00003-00000+00008+013122780000001+ 81CBOVIX VIX OOPP 20131218 004500000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00270+00271+00269-00269-00242+00243-09998-011333850031300+ 81CBOVIX VIX OOPC 20131218 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00001-00000-00000+00000+00002-00000+00004+013122780000000+ 81CBOVIX VIX OOPP 20131218 004750000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00270+00271+00269-00269-00243+00243-09999-011333850033800+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000-00000+00000+00001-00000+00002+013122780000000+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00271+00271+00269-00269-00243+00243-09999-011333850036300+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00000-00000-00000+00000+00001-00000+00001+013122780000000+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00271+00271+00269-00269-00243+00243-09999-011333850041300+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00000-00000-00000+00000+00000-00000+00000+013122780000000+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00243+00243-09999-011333850046300+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000-00000+00000+00000-00000+00000+013122780000000+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-011333850051300+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00000-00000+00000+013122780000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-011333850056300+ 81CBOVIX VIX OOPC 20140122 001000000002-00000+00091-00090-00086+00090+00180-00180-00173+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00256+00267+00243-00164+09939+004403980005505+ 81CBOVIX VIX OOPP 20140122 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00001+00014-00003-00000+00079-00064-004446590000006+ 81CBOVIX VIX OOPC 20140122 001100000004-00001+00091-00088-00081+00090+00180-00178-00162+ 82CBOVIX VIX OOPC 20140122 001100000176+00269-00268-00237+00258+00242-00136+09762+004403980004525+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00001-00003+00009-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20140122 001100000003-00002+00003+00033-00012-00001+00107-00247-004446590000028+ 81CBOVIX VIX OOPC 20140122 001200000008-00004+00091-00083-00071+00089+00177-00172-00144+ 82CBOVIX VIX OOPC 20140122 001200000168+00265-00262-00209+00237+00241-00108+09335+004403980003586+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00001-00007+00018-00000-00004+00008+00036- 82CBOVIX VIX OOPP 20140122 001200000012-00006+00009+00061-00033-00003+00135-00680-004446590000090+ 81CBOVIX VIX OOPC 20140122 001300000013-00011+00089-00070-00056+00085+00169-00155-00118+ 82CBOVIX VIX OOPC 20140122 001300000150+00252-00243-00170+00202+00234-00084+08346+004906340002803+ 81CBOVIX VIX OOPP 20140122 001300000012-00011+00002+00020+00033-00004-00012+00025+00061- 82CBOVIX VIX OOPP 20140122 001300000030-00018+00028+00099-00068-00009+00159-01645-004885150000300+ 81CBOVIX VIX OOPC 20140122 001400000016-00016+00083-00054-00043+00077+00155-00131-00094+ 82CBOVIX VIX OOPC 20140122 001400000128+00232-00213-00136+00166+00223-00066+07159+005389160002191+ 81CBOVIX VIX OOPP 20140122 001400000016-00016+00007+00036+00046-00012-00025+00049+00085- 82CBOVIX VIX OOPP 20140122 001400000052-00038+00057+00134-00104-00020+00178-02825-005324250000677+ 81CBOVIX VIX OOPC 20140122 001500000018-00019+00076-00040-00032+00068+00140-00107-00074+ 82CBOVIX VIX OOPC 20140122 001500000107+00210-00181-00108+00135+00208-00052+06018+005851290001734+ 81CBOVIX VIX OOPP 20140122 001500000018-00019+00015+00050+00057-00021-00040+00073+00105- 82CBOVIX VIX OOPP 20140122 001500000073-00060+00089+00162-00135-00035+00192-03980-005760780001211+ 81CBOVIX VIX OOPC 20140122 001600000019-00020+00069-00029-00024+00059+00125-00086-00059+ 82CBOVIX VIX OOPC 20140122 001600000089+00187-00150-00087+00111+00191-00042+05034+006291800001393+ 81CBOVIX VIX OOPP 20140122 001600000018-00020+00022+00062+00066-00031-00056+00094+00121- 82CBOVIX VIX OOPP 20140122 001600000091-00083+00120+00183-00160-00052+00202-04981-006191870001867+ 81CBOVIX VIX OOPC 20140122 001700000019-00018+00062-00022-00017+00050+00112-00070-00047+ 82CBOVIX VIX OOPC 20140122 001700000074+00167-00126-00070+00091+00174-00034+04229+006709930001134+ 81CBOVIX VIX OOPP 20140122 001700000019-00019+00029+00069+00072-00039-00069+00111+00133- 82CBOVIX VIX OOPP 20140122 001700000106-00104+00145+00200-00179-00069+00210-05797-006614800002610+ 81CBOVIX VIX OOPC 20140122 001800000018-00018+00056-00016-00013+00044+00099-00057-00038+ 82CBOVIX VIX OOPC 20140122 001800000063+00149-00104-00058+00077+00157-00028+03582+007105120000947+ 81CBOVIX VIX OOPP 20140122 001800000018-00018+00035+00075+00077-00046-00082+00124+00142- 82CBOVIX VIX OOPP 20140122 001800000117-00122+00167+00212-00194-00086+00215-06444-007027080003427+ 81CBOVIX VIX OOPC 20140122 001900000017-00017+00050-00011-00010+00038+00088-00046-00032+ 82CBOVIX VIX OOPC 20140122 001900000054+00132-00087-00049+00066+00142-00024+03066+007476970000806+ 81CBOVIX VIX OOPP 20140122 001900000016-00017+00041+00079+00079-00051-00093+00135+00148- 82CBOVIX VIX OOPP 20140122 001900000125-00139+00184+00221-00204-00102+00219-06953-007426400004293+ 81CBOVIX VIX OOPC 20140122 002000000016-00015+00045-00009-00007+00033+00080-00039-00026+ 82CBOVIX VIX OOPC 20140122 002000000047+00119-00074-00041+00056+00128-00021+02650+007825310000687+ 81CBOVIX VIX OOPP 20140122 002000000016-00015+00045+00082+00082-00056-00101+00142+00153- 82CBOVIX VIX OOPP 20140122 002000000133-00152+00196+00229-00214-00115+00222-07355-007810620005182+ 81CBOVIX VIX OOPC 20140122 002100000015-00014+00041-00007-00006+00029+00072-00032-00023+ 82CBOVIX VIX OOPC 20140122 002100000041+00107-00063-00035+00049+00116-00018+02311+008150140000598+ 81CBOVIX VIX OOPP 20140122 002100000015-00014+00049+00084+00084-00060-00109+00148+00157- 82CBOVIX VIX OOPP 20140122 002100000138-00164+00207+00234-00220-00127+00225-07677-008177840006102+ 81CBOVIX VIX OOPC 20140122 002200000014-00013+00037-00005-00005+00027+00064-00027-00020+ 82CBOVIX VIX OOPC 20140122 002200000036+00096-00054-00031+00043+00105-00016+02032+008451640000527+ 81CBOVIX VIX OOPP 20140122 002200000013-00014+00053+00086+00084-00062-00116+00153+00159- 82CBOVIX VIX OOPP 20140122 002200000142-00174+00216+00238-00225-00138+00227-07938-008526310007040+ 81CBOVIX VIX OOPC 20140122 002300000014-00011+00035-00005-00002+00022+00060-00024-00016+ 82CBOVIX VIX OOPC 20140122 002300000031+00089-00048-00026+00037+00096-00014+01798+008730190000453+ 81CBOVIX VIX OOPP 20140122 002300000014-00012+00055+00086+00086-00066-00120+00156+00163- 82CBOVIX VIX OOPP 20140122 002300000147-00181+00221+00242-00231-00147+00229-08154-008854490007974+ 81CBOVIX VIX OOPC 20140122 002400000013-00011+00031-00003-00003+00021+00054-00020-00014+ 82CBOVIX VIX OOPC 20140122 002400000028+00080-00041-00024+00034+00087-00012+01600+008986370000410+ 81CBOVIX VIX OOPP 20140122 002400000012-00011+00058+00087+00087-00068-00125+00159+00164- 82CBOVIX VIX OOPP 20140122 002400000150-00189+00227+00245-00234-00155+00230-08335-009161050008933+ 81CBOVIX VIX OOPC 20140122 002500000012-00010+00028-00002-00002+00019+00049-00017-00013+ 82CBOVIX VIX OOPC 20140122 002500000026+00073-00036-00021+00030+00079-00011+01430+009220920000368+ 81CBOVIX VIX OOPP 20140122 002500000011-00011+00061+00088+00087-00069-00130+00162+00165- 82CBOVIX VIX OOPP 20140122 002500000152-00196+00233+00247-00237-00162+00231-08490-009444830009899+ 81CBOVIX VIX OOPC 20140122 002600000011-00009+00027-00002-00001+00017+00045-00016-00011+ 82CBOVIX VIX OOPC 20140122 002600000023+00067-00032-00018+00027+00073-00010+01282+009434800000323+ 81CBOVIX VIX OOPP 20140122 002600000011-00010+00063+00089+00088-00071-00134+00164+00167- 82CBOVIX VIX OOPP 20140122 002600000155-00201+00236+00249-00240-00169+00232-08626-009704870010861+ 81CBOVIX VIX OOPC 20140122 002700000011-00008+00025-00002-00000+00015+00042-00014-00009+ 82CBOVIX VIX OOPC 20140122 002700000020+00062-00029-00016+00023+00067-00009+01152+009629140000285+ 81CBOVIX VIX OOPP 20140122 002700000011-00009+00064+00088+00089-00073-00136+00165+00169- 82CBOVIX VIX OOPP 20140122 002700000158-00205+00239+00252-00243-00174+00233-08747-009940400011820+ 81CBOVIX VIX OOPC 20140122 002800000010-00008+00022-00001-00001+00014+00038-00012-00009+ 82CBOVIX VIX OOPC 20140122 002800000018+00056-00025-00015+00022+00061-00008+01037+009805270000261+ 81CBOVIX VIX OOPP 20140122 002800000010-00009+00066+00089+00089-00074-00140+00167+00170- 82CBOVIX VIX OOPP 20140122 002800000159-00211+00243+00253-00245-00179+00234-08856-010150860012795+ 81CBOVIX VIX OOPC 20140122 002900000009-00007+00020-00000-00000+00013+00035-00010-00008+ 82CBOVIX VIX OOPC 20140122 002900000017+00051-00022-00013+00020+00056-00007+00935+009964690000235+ 81CBOVIX VIX OOPP 20140122 002900000009-00008+00068+00090+00089-00075-00143+00169+00171- 82CBOVIX VIX OOPP 20140122 002900000160-00215+00246+00254-00247-00184+00235-08955-010335870013773+ 81CBOVIX VIX OOPC 20140122 003000000009-00006+00019-00000-00000-00011+00032-00009-00006+ 82CBOVIX VIX OOPC 20140122 003000000015+00048-00020-00011+00017+00051-00006+00844+010109110000208+ 81CBOVIX VIX OOPP 20140122 003000000008-00008+00070+00090+00089-00076-00146+00170+00171- 82CBOVIX VIX OOPP 20140122 003000000162-00219+00248+00256-00249-00189+00235-09048-010495240014747+ 81CBOVIX VIX OOPC 20140122 003250000007-00005+00016-00000-00001-00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20140122 003250000011+00039-00015-00009+00013+00042-00005+00656+010417440000158+ 81CBOVIX VIX OOPP 20140122 003250000008-00006+00073+00090+00090-00080-00152+00173+00174- 82CBOVIX VIX OOPP 20140122 003250000166-00228+00253+00260-00254-00198+00237-09255-010782010017181+ 81CBOVIX VIX OOPC 20140122 003500000006-00004+00013-00000+00001-00007+00021-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000009+00032-00012-00006+00010+00034-00004+00515+010679100000122+ 81CBOVIX VIX OOPP 20140122 003500000006-00005+00077+00091+00090-00081-00158+00175+00175- 82CBOVIX VIX OOPP 20140122 003500000169-00237+00258+00262-00258-00207+00239-09435-010914550019635+ 81CBOVIX VIX OOPC 20140122 003750000006-00003+00011-00000-00001-00005+00018-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000007+00027-00009-00005+00008+00029-00003+00414+010936230000094+ 81CBOVIX VIX OOPP 20140122 003750000005-00004+00080+00091+00090-00084-00163+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000172-00244+00262+00264-00261-00215+00240-09590-010905840022088+ 81CBOVIX VIX OOPC 20140122 004000000005-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000006+00023-00007-00004+00007+00024-00002+00348+011238330000081+ 81CBOVIX VIX OOPP 20140122 004000000003-00003+00083+00091+00090-00085-00168+00179+00178- 82CBOVIX VIX OOPP 20140122 004000000174-00252+00265+00266-00264-00222+00241-09720-010776400024556+ 81CBOVIX VIX OOPC 20140122 004250000004-00003+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000005+00021-00007-00004+00006+00022-00002+00313+011642310000073+ 81CBOVIX VIX OOPP 20140122 004250000002-00003+00085+00091+00090-00087-00172+00180+00178- 82CBOVIX VIX OOPP 20140122 004250000176-00257+00267+00267-00266-00228+00242-09821-010554330027031+ 81CBOVIX VIX OOPC 20140122 004500000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000004+00017-00005-00002+00004+00018-00002+00238+011642310000051+ 81CBOVIX VIX OOPP 20140122 004500000001-00002+00087+00091+00089-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140122 004500000177-00262+00269+00268-00267-00233+00242-09893-010275260029514+ 81CBOVIX VIX OOPC 20140122 004750000003-00001+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000003+00013-00004-00002+00003+00014-00001+00181+011642310000039+ 81CBOVIX VIX OOPP 20140122 004750000000+00002+00089+00091+00089-00088-00177+00181+00179- 82CBOVIX VIX OOPP 20140122 004750000178-00265+00270+00268-00268-00236+00242-09940-009982410032006+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000002+00011-00003-00001+00002+00011-00001+00138+011642310000027+ 81CBOVIX VIX OOPP 20140122 005000000001+00002+00090+00092+00089-00088-00179+00181+00178- 82CBOVIX VIX OOPP 20140122 005000000178-00268+00271+00268-00268-00239+00242-09967-009726530034502+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00007-00002-00001+00001+00007-00000+00082+011642310000016+ 81CBOVIX VIX OOPP 20140122 005500000001+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000178-00270+00272+00268-00268-00241+00242-09987-009566460039500+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00005-00001-00000+00001+00005-00000+00049+011642310000008+ 81CBOVIX VIX OOPP 20140122 006000000002+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000178-00270+00272+00268-00268-00241+00242-09984-010352230044500+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000000+00003-00001-00000+00000+00003-00000+00030+011642310000005+ 81CBOVIX VIX OOPP 20140122 006500000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000178-00271+00272+00268-00268-00242+00242-09991-010352230049500+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00002-00000+00018+011642310000003+ 81CBOVIX VIX OOPP 20140122 007000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000178-00272+00272+00268-00268-00243+00242-09995-010352230054500+ 81CBOVIX VIX OOPC 20140219 001000000002-00000-00091-00090-00087+00090+00181-00180-00174+ 82CBOVIX VIX OOPC 20140219 001000000179+00271-00270-00260+00268+00243-00194+09959+004061760006703+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00001+00012-00002-00000+00050-00071-004416960000009+ 81CBOVIX VIX OOPC 20140219 001100000004-00001+00092-00089-00082+00090+00181-00179-00166+ 82CBOVIX VIX OOPC 20140219 001100000178+00270-00269-00247+00265+00243-00168+09851+004061760005717+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00003+00026-00006-00001+00075-00219-004416960000032+ 81CBOVIX VIX OOPC 20140219 001200000008-00003+00093-00086-00075+00091+00180-00175-00154+ 82CBOVIX VIX OOPC 20140219 001200000175+00268-00265-00227+00255+00241-00141+09592+004061760004757+ 81CBOVIX VIX OOPP 20140219 001200000008-00005+00002-00007+00016-00002+00002+00008+00029- 82CBOVIX VIX OOPP 20140219 001200000005-00004+00009+00047-00017-00003+00101-00527-004416960000090+ 81CBOVIX VIX OOPC 20140219 001300000014-00010+00093-00075-00061+00090+00175-00162-00131+ 82CBOVIX VIX OOPC 20140219 001300000165+00260-00250-00194+00232+00236-00117+08867+004617220003930+ 81CBOVIX VIX OOPP 20140219 001300000013-00012+00002-00018+00029-00001+00006+00022+00049- 82CBOVIX VIX OOPP 20140219 001300000015-00012+00024+00076-00039-00008+00125-01207-004804860000266+ 81CBOVIX VIX OOPC 20140219 001400000018-00017+00090-00060-00049+00088+00167-00141-00110+ 82CBOVIX VIX OOPC 20140219 001400000151+00246-00225-00164+00205+00227-00097+07949+005113600003262+ 81CBOVIX VIX OOPP 20140219 001400000018-00018+00001+00031+00041-00002-00015+00041+00070- 82CBOVIX VIX OOPP 20140219 001400000028-00025+00047+00106-00064-00017+00145-02069-005175470000577+ 81CBOVIX VIX OOPC 20140219 001500000022-00021+00087-00046-00038+00082+00156-00120-00091+ 82CBOVIX VIX OOPC 20140219 001500000135+00230-00197-00137+00179+00215-00081+07016+005556240002724+ 81CBOVIX VIX OOPP 20140219 001500000021-00022+00004+00045+00051-00007-00025+00061+00088- 82CBOVIX VIX OOPP 20140219 001500000044-00041+00073+00132-00090-00028+00162-02979-005528860001017+ 81CBOVIX VIX OOPC 20140219 001600000023-00024+00082-00035-00029+00076+00145-00100-00076+ 82CBOVIX VIX OOPC 20140219 001600000120+00212-00171-00116+00155+00201-00068+06158+005950200002298+ 81CBOVIX VIX OOPP 20140219 001600000022-00025+00009+00056+00060-00013-00036+00081+00103- 82CBOVIX VIX OOPP 20140219 001600000059-00058+00100+00154-00114-00042+00175-03841-005865130001572+ 81CBOVIX VIX OOPC 20140219 001700000025-00025+00077-00026-00022+00069+00134-00084-00063+ 82CBOVIX VIX OOPC 20140219 001700000106+00196-00147-00098+00135+00186-00058+05403+006300320001951+ 81CBOVIX VIX OOPP 20140219 001700000024-00026+00014+00065+00067-00020-00047+00097+00117- 82CBOVIX VIX OOPP 20140219 001700000074-00075+00124+00172-00135-00057+00186-04611-006184380002213+ 81CBOVIX VIX OOPC 20140219 001800000025-00024+00072-00020-00016+00062+00124-00071-00052+ 82CBOVIX VIX OOPC 20140219 001800000093+00181-00127-00083+00117+00172-00049+04751+006611160001667+ 81CBOVIX VIX OOPP 20140219 001800000025-00025+00019+00071+00073-00028-00057+00110+00128- 82CBOVIX VIX OOPP 20140219 001800000087-00091+00144+00188-00153-00071+00194-05278-006486740002925+ 81CBOVIX VIX OOPC 20140219 001900000024-00025+00066-00014-00013+00057+00113-00058-00045+ 82CBOVIX VIX OOPC 20140219 001900000083+00165-00109-00072+00104+00158-00043+04189+006887040001450+ 81CBOVIX VIX OOPP 20140219 001900000023-00026+00025+00077+00076-00033-00068+00123+00135- 82CBOVIX VIX OOPP 20140219 001900000097-00107+00163+00198-00167-00085+00201-05846-006772370003712+ 81CBOVIX VIX OOPC 20140219 002000000025-00022+00063-00011-00009+00050+00105-00050-00037+ 82CBOVIX VIX OOPC 20140219 002000000073+00153-00095-00061+00090+00146-00037+03705+007132020001245+ 81CBOVIX VIX OOPP 20140219 002000000024-00023+00028+00080+00081-00039-00076+00131+00143- 82CBOVIX VIX OOPP 20140219 002000000107-00119+00176+00209-00180-00097+00207-06327-007041440004514+ 81CBOVIX VIX OOPC 20140219 002100000023-00022+00057-00007-00007+00046+00096-00042-00033+ 82CBOVIX VIX OOPC 20140219 002100000066+00139-00081-00054+00081+00134-00033+03286+007349900001096+ 81CBOVIX VIX OOPP 20140219 002100000022-00023+00034+00084+00082-00043-00086+00140+00147- 82CBOVIX VIX OOPP 20140219 002100000114-00133+00190+00216-00189-00110+00211-06735-007294150005377+ 81CBOVIX VIX OOPC 20140219 002200000022-00021+00053-00005-00005+00042+00088-00035-00028+ 82CBOVIX VIX OOPC 20140219 002200000058+00128-00071-00046+00071+00123-00028+02922+007544230000957+ 81CBOVIX VIX OOPP 20140219 002200000021-00022+00038+00086+00084-00047-00093+00146+00151- 82CBOVIX VIX OOPP 20140219 002200000121-00143+00200+00223-00198-00120+00214-07083-007530710006251+ 81CBOVIX VIX OOPC 20140219 002300000022-00018+00050-00004-00002+00037+00082-00031-00023+ 82CBOVIX VIX OOPC 20140219 002300000051+00119-00063-00039+00062+00113-00025+02604+007718300000829+ 81CBOVIX VIX OOPP 20140219 002300000021-00019+00041+00087+00087-00052-00098+00150+00156- 82CBOVIX VIX OOPP 20140219 002300000128-00152+00208+00229-00207-00130+00218-07381-007751360007135+ 81CBOVIX VIX OOPC 20140219 002400000020-00018+00045-00002-00002+00034+00075-00025-00021+ 82CBOVIX VIX OOPC 20140219 002400000047+00108-00054-00036+00056+00104-00022+02325+007875170000742+ 81CBOVIX VIX OOPP 20140219 002400000019-00020+00045+00089+00086-00054-00106+00155+00158- 82CBOVIX VIX OOPP 20140219 002400000131-00162+00217+00233-00212-00139+00220-07638-007956340008059+ 81CBOVIX VIX OOPC 20140219 002500000019-00017+00042-00001-00001+00031+00069-00022-00017+ 82CBOVIX VIX OOPC 20140219 002500000042+00100-00047-00031+00050+00096-00019+02081+008017610000651+ 81CBOVIX VIX OOPP 20140219 002500000018-00018+00048+00090+00088-00057-00111+00158+00161- 82CBOVIX VIX OOPP 20140219 002500000136-00170+00223+00237-00217-00147+00222-07863-008145940008980+ 81CBOVIX VIX OOPC 20140219 002600000019-00014+00040-00001-00001-00026+00065-00020-00014+ 82CBOVIX VIX OOPC 20140219 002600000036+00093-00043-00026+00043+00088-00017+01866+008148150000563+ 81CBOVIX VIX OOPP 20140219 002600000018-00016+00050+00089+00090-00061-00115+00160+00164- 82CBOVIX VIX OOPP 20140219 002600000141-00176+00227+00242-00224-00154+00225-08060-008320450009897+ 81CBOVIX VIX OOPC 20140219 002700000017-00014+00036-00001+00000-00025+00059-00016-00013+ 82CBOVIX VIX OOPC 20140219 002700000033+00084-00036-00024+00040+00081-00015+01676+008269070000510+ 81CBOVIX VIX OOPP 20140219 002700000016-00016+00053+00091+00089-00063-00120+00163+00165- 82CBOVIX VIX OOPP 20140219 002700000144-00184+00233+00244-00227-00161+00226-08235-008480200010848+ 81CBOVIX VIX OOPC 20140219 002800000016-00013+00033-00001+00001-00023+00054-00014-00012+ 82CBOVIX VIX OOPC 20140219 002800000030+00078-00032-00021+00036+00074-00014+01510+008382400000457+ 81CBOVIX VIX OOPP 20140219 002800000015-00015+00056+00092+00089-00064-00125+00166+00166- 82CBOVIX VIX OOPP 20140219 002800000146-00190+00237+00246-00230-00167+00228-08391-008625510011800+ 81CBOVIX VIX OOPC 20140219 002900000015-00012+00032-00001+00002-00020+00051-00012-00009+ 82CBOVIX VIX OOPC 20140219 002900000027+00072-00029-00018+00032+00069-00012+01363+008489900000402+ 81CBOVIX VIX OOPP 20140219 002900000014-00014+00058+00092+00090-00066-00129+00168+00168- 82CBOVIX VIX OOPP 20140219 002900000149-00196+00241+00248-00234-00172+00229-08532-008756750012750+ 81CBOVIX VIX OOPC 20140219 003000000015-00010+00030-00000+00003-00018+00048-00012-00008+ 82CBOVIX VIX OOPC 20140219 003000000024+00068-00026-00016+00028+00064-00010+01234+008593080000352+ 81CBOVIX VIX OOPP 20140219 003000000014-00012+00060+00092+00091-00069-00131+00169+00170- 82CBOVIX VIX OOPP 20140219 003000000153-00200+00243+00251-00238-00177+00231-08659-008874290013697+ 81CBOVIX VIX OOPC 20140219 003250000012-00009+00024-00002+00002-00015+00039-00007-00006+ 82CBOVIX VIX OOPC 20140219 003250000019+00055-00019-00013+00023+00052-00008+00974+008839780000281+ 81CBOVIX VIX OOPP 20140219 003250000011-00011+00066+00093+00091-00072-00140+00173+00172- 82CBOVIX VIX OOPP 20140219 003250000157-00213+00250+00254-00243-00189+00233-08932-009110900016115+ 81CBOVIX VIX OOPC 20140219 003500000011-00007+00022-00001+00003-00011+00034-00006-00004+ 82CBOVIX VIX OOPC 20140219 003500000015+00048-00016-00009+00017+00044-00006+00786+009079370000212+ 81CBOVIX VIX OOPP 20140219 003500000010-00009+00069+00092+00092-00076-00146+00175+00174- 82CBOVIX VIX OOPP 20140219 003500000163-00222+00255+00259-00250-00198+00236-09155-009271270018531+ 81CBOVIX VIX OOPC 20140219 003750000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000013+00040-00012-00008+00015+00037-00005+00647+009314580000180+ 81CBOVIX VIX OOPP 20140219 003750000008-00008+00073+00093+00091-00078-00153+00177+00175- 82CBOVIX VIX OOPP 20140219 003750000166-00231+00260+00261-00254-00206+00237-09339-009363000020978+ 81CBOVIX VIX OOPC 20140219 004000000008-00005+00016-00001+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20140219 004000000010+00035-00010-00006+00012+00032-00004+00541+009538230000147+ 81CBOVIX VIX OOPP 20140219 004000000007-00006+00076+00093+00091-00081-00158+00178+00177- 82CBOVIX VIX OOPP 20140219 004000000169-00238+00263+00263-00258-00213+00239-09492-009394510023425+ 81CBOVIX VIX OOPC 20140219 004250000008-00004+00014-00001+00003-00007+00021-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000008+00030-00008-00005+00010+00027-00004+00455+009733150000118+ 81CBOVIX VIX OOPP 20140219 004250000005-00006+00080+00093+00090-00083-00163+00180+00177- 82CBOVIX VIX OOPP 20140219 004250000171-00245+00265+00264-00260-00219+00240-09618-009375000025889+ 81CBOVIX VIX OOPC 20140219 004500000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000007+00026-00006-00004+00008+00023-00003+00378+009872250000101+ 81CBOVIX VIX OOPP 20140219 004500000003-00005+00082+00093+00090-00084-00167+00180+00178- 82CBOVIX VIX OOPP 20140219 004500000173-00251+00267+00266-00262-00224+00240-09719-009314480028358+ 81CBOVIX VIX OOPC 20140219 004750000006-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000006+00022-00005-00003+00006+00019-00002+00303+009918480000077+ 81CBOVIX VIX OOPP 20140219 004750000002-00004+00085+00093+00090-00085-00171+00181+00178- 82CBOVIX VIX OOPP 20140219 004750000174-00256+00269+00266-00264-00229+00241-09799-009223780030837+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00008-00001+00002-00003+00013-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000004+00018-00004-00002+00005+00016-00002+00239+009918480000057+ 81CBOVIX VIX OOPP 20140219 005000000001-00004+00087+00093+00089-00086-00174+00182+00178- 82CBOVIX VIX OOPP 20140219 005000000175-00260+00270+00267-00265-00232+00241-09859-009114510033322+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000003+00012-00002-00001+00003+00011-00001+00149+009918480000033+ 81CBOVIX VIX OOPP 20140219 005500000001+00003+00090+00093+00088-00087-00178+00182+00177- 82CBOVIX VIX OOPP 20140219 005500000176-00266+00272+00267-00266-00237+00242-09933-008890750038306+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000002+00008-00001-00001+00002+00007-00001+00094+009918480000020+ 81CBOVIX VIX OOPP 20140219 006000000002+00003+00091+00093+00087-00087-00180+00183+00177- 82CBOVIX VIX OOPP 20140219 006000000176-00269+00273+00267-00266-00240+00242-09967-008752230043301+ 81CBOVIX VIX OOPC 20140219 006500000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00000+00001+00005-00000+00060+009918480000011+ 81CBOVIX VIX OOPP 20140219 006500000003+00004+00092+00094+00087-00086-00182+00183+00177- 82CBOVIX VIX OOPP 20140219 006500000176-00271+00273+00266-00266-00242+00242-09980-008820790048300+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00004-00000-00000+00001+00004-00000+00038+009918480000007+ 81CBOVIX VIX OOPP 20140219 007000000004+00004+00093+00094+00086-00086-00183+00184+00176- 82CBOVIX VIX OOPP 20140219 007000000176-00272+00274+00266-00266-00243+00242-09988-008820790053300+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00083-00083-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00241+00244+00221-00201+09994+003125600007450+ 81CBOVIX VIX OOPP 20140318 001000000003-00002+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00014-00001-00001+00029-00122-004652090000021+ 81CBOVIX VIX OOPC 20140318 001100000003-00001-00084-00083-00077+00081+00165-00164-00157+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00246-00234+00243+00221-00182+09965+003125600006451+ 81CBOVIX VIX OOPP 20140318 001100000006-00004+00003-00005+00011-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20140318 001100000000-00001+00005+00026-00004-00002+00046-00295-004652090000057+ 81CBOVIX VIX OOPC 20140318 001200000008-00002+00086-00079-00068+00082+00165-00160-00142+ 82CBOVIX VIX OOPC 20140318 001200000162+00245-00242-00213+00238+00220-00157+09698+003741940005494+ 81CBOVIX VIX OOPP 20140318 001200000010-00007+00004-00009+00018-00003+00000+00011+00029- 82CBOVIX VIX OOPP 20140318 001200000002-00003+00012+00042-00011-00004+00066-00597-004652090000128+ 81CBOVIX VIX OOPC 20140318 001300000015-00009+00088-00069-00056+00085+00163-00148-00123+ 82CBOVIX VIX OOPC 20140318 001300000157+00240-00229-00186+00225+00215-00133+09096+004286650004647+ 81CBOVIX VIX OOPP 20140318 001300000015-00012+00005-00017+00027-00004+00002+00020+00043- 82CBOVIX VIX OOPP 20140318 001300000006-00008+00022+00062-00022-00007+00087-01050-004652090000257+ 81CBOVIX VIX OOPC 20140318 001400000021-00016+00089-00056-00043+00084+00159-00131-00103+ 82CBOVIX VIX OOPC 20140318 001400000148+00231-00208-00159+00206+00207-00113+08302+004765800003935+ 81CBOVIX VIX OOPP 20140318 001400000019-00019+00005-00029+00037-00005+00007+00037+00059- 82CBOVIX VIX OOPP 20140318 001400000014-00017+00042+00086-00039-00015+00106-01775-004987140000549+ 81CBOVIX VIX OOPC 20140318 001500000025-00022+00087-00043-00033+00082+00152-00111-00087+ 82CBOVIX VIX OOPC 20140318 001500000137+00219-00183-00135+00186+00197-00096+07471+005185200003362+ 81CBOVIX VIX OOPP 20140318 001500000023-00024+00003-00041+00047-00003+00014+00055+00075- 82CBOVIX VIX OOPP 20140318 001500000024-00028+00065+00108-00058-00025+00123-02554-005298980000952+ 81CBOVIX VIX OOPC 20140318 001600000028-00025+00085-00032-00024+00078+00144-00095-00072+ 82CBOVIX VIX OOPC 20140318 001600000125+00207-00160-00115+00166+00185-00083+06687+005550430002885+ 81CBOVIX VIX OOPP 20140318 001600000027-00027+00001-00051+00056-00002-00021+00071+00090- 82CBOVIX VIX OOPP 20140318 001600000037-00040+00087+00128-00077-00036+00137-03315-005587960001450+ 81CBOVIX VIX OOPC 20140318 001700000029-00028+00081-00023-00018+00074+00135-00079-00061+ 82CBOVIX VIX OOPC 20140318 001700000114+00193-00139-00099+00149+00172-00072+05978+005866780002504+ 81CBOVIX VIX OOPP 20140318 001700000028-00030+00003+00060+00062-00006-00030+00086+00101- 82CBOVIX VIX OOPP 20140318 001700000047-00053+00108+00144-00094-00049+00148-04022-005854490002050+ 81CBOVIX VIX OOPC 20140318 001800000029-00030+00076-00015-00013+00070+00126-00065-00052+ 82CBOVIX VIX OOPC 20140318 001800000105+00180-00119-00086+00134+00160-00063+05348+006139300002189+ 81CBOVIX VIX OOPP 20140318 001800000028-00031+00008+00068+00067-00010-00039+00100+00110- 82CBOVIX VIX OOPP 20140318 001800000057-00067+00128+00157-00110-00061+00157-04658-006099060002723+ 81CBOVIX VIX OOPC 20140318 001900000031-00028+00074-00012-00007+00063+00120-00056-00042+ 82CBOVIX VIX OOPC 20140318 001900000093+00169-00105-00073+00118+00149-00054+04789+006372800001894+ 81CBOVIX VIX OOPP 20140318 001900000030-00029+00010+00071+00073-00017-00045+00109+00120- 82CBOVIX VIX OOPP 20140318 001900000069-00078+00142+00171-00126-00072+00166-05223-006322190003422+ 81CBOVIX VIX OOPC 20140318 002000000029-00029+00068-00006-00006+00060+00110-00046-00037+ 82CBOVIX VIX OOPC 20140318 002000000086+00156-00089-00065+00108+00137-00048+04294+006571800001678+ 81CBOVIX VIX OOPP 20140318 002000000027-00031+00016+00078+00074-00020-00055+00120+00124- 82CBOVIX VIX OOPP 20140318 002000000076-00091+00158+00179-00136-00084+00172-05721-006524500004208+ 81CBOVIX VIX OOPC 20140318 002100000030-00027+00065-00004-00002+00054+00104-00039-00031+ 82CBOVIX VIX OOPC 20140318 002100000076+00146-00079-00055+00095+00127-00042+03852+006740600001460+ 81CBOVIX VIX OOPP 20140318 002100000028-00029+00018+00079+00078-00026-00061+00126+00131- 82CBOVIX VIX OOPP 20140318 002100000085-00101+00168+00188-00148-00094+00178-06160-006706640004994+ 81CBOVIX VIX OOPC 20140318 002200000028-00026+00060-00001-00001+00050+00096-00032-00026+ 82CBOVIX VIX OOPC 20140318 002200000070+00135-00068-00049+00086+00117-00037+03456+006883210001287+ 81CBOVIX VIX OOPP 20140318 002200000026-00028+00023+00083+00079-00030-00069+00133+00135- 82CBOVIX VIX OOPP 20140318 002200000092-00112+00179+00195-00157-00104+00183-06549-006869340005829+ 81CBOVIX VIX OOPC 20140318 002300000027-00026+00056-00001+00000-00046+00089-00027-00023+ 82CBOVIX VIX OOPC 20140318 002300000063+00125-00058-00043+00077+00108-00033+03100+007003410001134+ 81CBOVIX VIX OOPP 20140318 002300000025-00027+00027+00085+00080-00034-00076+00139+00139- 82CBOVIX VIX OOPP 20140318 002300000098-00122+00189+00200-00166-00113+00187-06895-007013400006683+ 81CBOVIX VIX OOPC 20140318 002400000028-00022+00055-00001+00004-00040+00085-00024-00017+ 82CBOVIX VIX OOPC 20140318 002400000055+00118-00052-00035+00067+00100-00028+02780+007104720000974+ 81CBOVIX VIX OOPP 20140318 002400000026-00024+00029+00084+00083-00039-00080+00141+00144- 82CBOVIX VIX OOPP 20140318 002400000106-00129+00194+00208-00176-00121+00191-07203-007139660007532+ 81CBOVIX VIX OOPC 20140318 002500000025-00022+00049-00003+00003-00038+00077-00019-00016+ 82CBOVIX VIX OOPC 20140318 002500000051+00107-00044-00032+00061+00092-00025+02491+007190390000869+ 81CBOVIX VIX OOPP 20140318 002500000023-00024+00034+00087+00083-00041-00088+00146+00145- 82CBOVIX VIX OOPP 20140318 002500000110-00139+00202+00211-00181-00129+00194-07480-007249050008432+ 81CBOVIX VIX OOPC 20140318 002600000023-00021+00046-00004+00003-00035+00071-00015-00014+ 82CBOVIX VIX OOPC 20140318 002600000046+00099-00038-00028+00055+00084-00022+02231+007263430000765+ 81CBOVIX VIX OOPP 20140318 002600000021-00023+00038+00088+00083-00044-00094+00150+00147- 82CBOVIX VIX OOPP 20140318 002600000114-00147+00209+00214-00187-00136+00197-07730-007342550009333+ 81CBOVIX VIX OOPC 20140318 002700000023-00018+00044-00004+00005-00030+00067-00014-00010+ 82CBOVIX VIX OOPC 20140318 002700000040+00092-00034-00023+00048+00078-00019+01997+007326570000658+ 81CBOVIX VIX OOPP 20140318 002700000021-00021+00040+00087+00085-00049-00098+00151+00151- 82CBOVIX VIX OOPP 20140318 002700000120-00154+00213+00219-00194-00143+00200-07957-007421200010230+ 81CBOVIX VIX OOPC 20140318 002800000021-00017+00040-00004+00005-00028+00061-00011-00009+ 82CBOVIX VIX OOPC 20140318 002800000036+00085-00029-00020+00043+00071-00017+01787+007382330000580+ 81CBOVIX VIX OOPP 20140318 002800000020-00019+00043+00088+00085-00051-00103+00154+00152- 82CBOVIX VIX OOPP 20140318 002800000124-00160+00217+00222-00199-00149+00202-08163-007486100011147+ 81CBOVIX VIX OOPC 20140318 002900000019-00016+00036-00005+00005-00026+00056-00008-00008+ 82CBOVIX VIX OOPC 20140318 002900000033+00078-00024-00018+00039+00065-00015+01600+007432920000516+ 81CBOVIX VIX OOPP 20140318 002900000018-00019+00047+00089+00084-00053-00108+00157+00153- 82CBOVIX VIX OOPP 20140318 002900000127-00168+00222+00224-00203-00155+00204-08350-007538430012083+ 81CBOVIX VIX OOPC 20140318 003000000019-00015+00034-00005+00005-00023+00052-00007-00006+ 82CBOVIX VIX OOPC 20140318 003000000029+00072-00021-00016+00034+00060-00013+01433+007480330000451+ 81CBOVIX VIX OOPP 20140318 003000000017-00017+00049+00089+00085-00056-00113+00158+00154- 82CBOVIX VIX OOPP 20140318 003000000131-00174+00225+00226-00207-00160+00206-08521-007579420013016+ 81CBOVIX VIX OOPC 20140318 003250000016-00012+00028-00005+00005-00018+00043-00004-00004+ 82CBOVIX VIX OOPC 20140318 003250000022+00059-00015-00011+00026+00049-00010+01095+007595620000329+ 81CBOVIX VIX OOPP 20140318 003250000014-00014+00055+00088+00085-00062-00123+00161+00157- 82CBOVIX VIX OOPP 20140318 003250000139-00188+00232+00232-00217-00172+00210-08885-007640950015377+ 81CBOVIX VIX OOPC 20140318 003500000014-00009+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20140318 003500000017+00049-00011-00008+00019+00040-00007+00851+007721040000244+ 81CBOVIX VIX OOPP 20140318 003500000011-00011+00061+00088+00085-00066-00131+00163+00159- 82CBOVIX VIX OOPP 20140318 003500000145-00199+00237+00235-00224-00182+00213-09170-007661870017773+ 81CBOVIX VIX OOPC 20140318 003750000012-00008+00020-00004+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140318 003750000013+00041-00008-00006+00015+00033-00006+00677+007866520000190+ 81CBOVIX VIX OOPP 20140318 003750000008-00010+00066+00088+00083-00069-00138+00165+00160- 82CBOVIX VIX OOPP 20140318 003750000149-00210+00241+00237-00229-00191+00215-09385-007666610020206+ 81CBOVIX VIX OOPC 20140318 004000000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20140318 004000000011+00035-00006-00004+00012+00027-00005+00553+008032000000154+ 81CBOVIX VIX OOPP 20140318 004000000006-00008+00069+00087+00083-00072-00144+00165+00161- 82CBOVIX VIX OOPP 20140318 004000000152-00217+00243+00239-00233-00197+00216-09542-007682100022652+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00002+00005-00007+00023-00001-00001- 82CBOVIX VIX OOPC 20140318 004250000008+00031-00005-00003+00010+00024-00004+00463+008207420000120+ 81CBOVIX VIX OOPP 20140318 004250000004-00007+00072+00087+00082-00073-00148+00166+00161- 82CBOVIX VIX OOPP 20140318 004250000154-00223+00245+00240-00235-00202+00217-09649-007737720025125+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00013-00002+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20140318 004500000008+00026-00004-00003+00009+00020-00003+00392+008372740000105+ 81CBOVIX VIX OOPP 20140318 004500000003-00007+00074+00087+00081-00074-00151+00167+00160- 82CBOVIX VIX OOPP 20140318 004500000155-00227+00246+00240-00236-00205+00217-09714-007865310027607+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00011-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20140318 004750000006+00023-00003-00002+00007+00017-00003+00329+008497900000088+ 81CBOVIX VIX OOPP 20140318 004750000003-00006+00075+00087+00081-00074-00153+00166+00161- 82CBOVIX VIX OOPP 20140318 004750000155-00229+00246+00240-00237-00207+00218-09745-008099190030097+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140318 005000000005+00020-00003-00001+00005+00015-00002+00266+008542850000065+ 81CBOVIX VIX OOPP 20140318 005000000001-00006+00078+00087+00080-00075-00156+00167+00160- 82CBOVIX VIX OOPP 20140318 005000000156-00233+00247+00240-00237-00210+00218-09805-008099190032583+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000003+00013-00001-00001+00003+00010-00001+00166+008542850000040+ 81CBOVIX VIX OOPP 20140318 005500000001+00006+00081+00087+00079-00076-00160+00168+00160- 82CBOVIX VIX OOPP 20140318 005500000157-00239+00248+00240-00239-00214+00219-09884-008099190037562+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00009-00001-00000+00002+00007-00001+00104+008542850000023+ 81CBOVIX VIX OOPP 20140318 006000000003+00006+00083+00087+00078-00076-00163+00168+00159- 82CBOVIX VIX OOPP 20140318 006000000157-00243+00250+00240-00239-00217+00219-09930-008099190042554+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000+00001+00005-00000+00066+008542850000013+ 81CBOVIX VIX OOPP 20140318 006500000004+00006+00085+00088+00077-00075-00166+00169+00158- 82CBOVIX VIX OOPP 20140318 006500000157-00246+00250+00239-00239-00219+00219-09958-008099190047550+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000+00001+00003-00000+00042+008542850000008+ 81CBOVIX VIX OOPP 20140318 007000000006+00007+00087+00088+00076-00075-00168+00170+00157- 82CBOVIX VIX OOPP 20140318 007000000156-00248+00251+00239-00238-00220+00218-09974-008099190052550+ 81CBOVIX VIX OOPC 20140416 001000000004-00001-00084-00083-00077+00080+00166-00165-00157+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00235+00243+00221-00200+09959+003680360008002+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00002+00013-00001-00001+00024-00100-004253930000018+ 81CBOVIX VIX OOPC 20140416 001100000006-00000-00086-00082-00073+00081+00166-00163-00150+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00245-00226+00242+00221-00185+09874+003680360007016+ 81CBOVIX VIX OOPP 20140416 001100000006-00004+00003-00004+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20140416 001100000001+00001+00005+00023-00002-00001+00038-00243-004253930000050+ 81CBOVIX VIX OOPC 20140416 001200000012-00004+00089-00076-00063+00084+00167-00157-00136+ 82CBOVIX VIX OOPC 20140416 001200000161+00245-00238-00206+00237+00218-00164+09545+004123270006094+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00005-00009+00017-00004+00001-00010+00026- 82CBOVIX VIX OOPP 20140416 001200000000+00002+00010+00038-00006-00003+00056-00497-004253930000113+ 81CBOVIX VIX OOPC 20140416 001300000019-00010+00091-00067-00051+00085+00166-00145-00119+ 82CBOVIX VIX OOPC 20140416 001300000158+00242-00225-00183+00226+00214-00143+09011+004511820005264+ 81CBOVIX VIX OOPP 20140416 001300000017-00013+00007-00018+00028-00006+00000-00021+00042- 82CBOVIX VIX OOPP 20140416 001300000003-00006+00023+00060-00017-00008+00076-00992-004521780000271+ 81CBOVIX VIX OOPC 20140416 001400000024-00018+00092-00054-00041+00087+00162-00129-00103+ 82CBOVIX VIX OOPC 20140416 001400000152+00234-00205-00160+00212+00206-00125+08357+004850930004558+ 81CBOVIX VIX OOPP 20140416 001400000022-00020+00008-00029+00038-00007+00003+00036+00058- 82CBOVIX VIX OOPP 20140416 001400000009-00013+00041+00082-00030-00015+00095-01616-004775350000538+ 81CBOVIX VIX OOPC 20140416 001500000029-00023+00092-00043-00031+00086+00157-00112-00087+ 82CBOVIX VIX OOPC 20140416 001500000143+00225-00184-00139+00196+00197-00109+07665+005145290003948+ 81CBOVIX VIX OOPP 20140416 001500000026-00025+00008-00040+00048-00006+00008+00052+00074- 82CBOVIX VIX OOPP 20140416 001500000017-00021+00061+00103-00047-00023+00111-02302-005014470000902+ 81CBOVIX VIX OOPC 20140416 001600000032-00028+00090-00033-00023+00083+00151-00096-00074+ 82CBOVIX VIX OOPC 20140416 001600000134+00215-00163-00121+00180+00187-00095+06984+005399380003432+ 81CBOVIX VIX OOPP 20140416 001600000029-00030+00006-00052+00056-00004+00015+00069+00087- 82CBOVIX VIX OOPP 20140416 001600000026-00032+00083+00121-00063-00034+00125-02996-005239000001374+ 81CBOVIX VIX OOPC 20140416 001700000033-00032+00086-00022-00018+00081+00143-00080-00064+ 82CBOVIX VIX OOPC 20140416 001700000126+00203-00142-00106+00165+00175-00084+06340+005617440003007+ 81CBOVIX VIX OOPP 20140416 001700000030-00034+00002-00062+00062-00002+00023+00085+00097- 82CBOVIX VIX OOPP 20140416 001700000035-00045+00105+00137-00078-00045+00137-03660-005448840001936+ 81CBOVIX VIX OOPC 20140416 001800000035-00032+00084-00016-00011+00076+00137-00069-00053+ 82CBOVIX VIX OOPC 20140416 001800000115+00192-00126-00091+00149+00165-00073+05743+005803530002616+ 81CBOVIX VIX OOPP 20140416 001800000033-00034+00000-00068+00069-00004-00029+00097+00108- 82CBOVIX VIX OOPP 20140416 001800000047-00055+00122+00152-00095-00056+00148-04275-005643940002544+ 81CBOVIX VIX OOPC 20140416 001900000034-00034+00080-00010-00008+00072+00128-00057-00046+ 82CBOVIX VIX OOPC 20140416 001900000106+00180-00108-00080+00136+00153-00065+05195+005961440002301+ 81CBOVIX VIX OOPP 20140416 001900000032-00036+00005+00075+00072-00007-00038+00109+00115- 82CBOVIX VIX OOPP 20140416 001900000055-00068+00140+00163-00108-00068+00156-04835-005824290003237+ 81CBOVIX VIX OOPC 20140416 002000000036-00032+00077-00006-00003+00066+00122-00049-00038+ 82CBOVIX VIX OOPC 20140416 002000000096+00170-00096-00069+00122+00143-00057+04693+006094770002004+ 81CBOVIX VIX OOPP 20140416 002000000033-00035+00007+00078+00076-00013-00044+00118+00124- 82CBOVIX VIX OOPP 20140416 002000000065-00078+00153+00175-00122-00078+00164-05338-005989940003955+ 81CBOVIX VIX OOPC 20140416 002100000034-00033+00072-00001-00001+00063+00114-00039-00033+ 82CBOVIX VIX OOPC 20140416 002100000089+00158-00081-00061+00111+00133-00050+04235+006206890001770+ 81CBOVIX VIX OOPP 20140416 002100000031-00036+00013+00083+00078-00016-00053+00127+00128- 82CBOVIX VIX OOPP 20140416 002100000072-00090+00167+00182-00132-00089+00170-05788-006140960004737+ 81CBOVIX VIX OOPC 20140416 002200000035-00030+00070-00001-00003-00056+00109-00035-00025+ 82CBOVIX VIX OOPC 20140416 002200000079+00150-00073-00051+00098+00124-00043+03818+006300970001528+ 81CBOVIX VIX OOPP 20140416 002200000033-00032+00014+00084+00082-00023-00057+00131+00135- 82CBOVIX VIX OOPP 20140416 002200000082-00098+00175+00192-00145-00097+00177-06191-006277490005514+ 81CBOVIX VIX OOPC 20140416 002300000032-00030+00065-00004+00003-00054+00100-00027-00023+ 82CBOVIX VIX OOPC 20140416 002300000073+00138-00061-00046+00089+00114-00039+03437+006379920001356+ 81CBOVIX VIX OOPP 20140416 002300000030-00033+00020+00088+00082-00025-00066+00139+00138- 82CBOVIX VIX OOPP 20140416 002300000087-00109+00186+00196-00152-00107+00181-06553-006399700006359+ 81CBOVIX VIX OOPC 20140416 002400000031-00029+00061-00005+00005-00049+00093-00022-00019+ 82CBOVIX VIX OOPC 20140416 002400000066+00129-00053-00040+00080+00106-00034+03091+006446460001188+ 81CBOVIX VIX OOPP 20140416 002400000028-00032+00023+00090+00083-00029-00072+00144+00141- 82CBOVIX VIX OOPP 20140416 002400000093-00118+00195+00202-00161-00115+00185-06878-006507810007207+ 81CBOVIX VIX OOPC 20140416 002500000032-00025+00059-00004+00008-00043+00089-00020-00014+ 82CBOVIX VIX OOPC 20140416 002500000058+00122-00048-00032+00070+00098-00029+02777+006503080001019+ 81CBOVIX VIX OOPP 20140416 002500000029-00028+00025+00088+00086-00035-00076+00146+00146- 82CBOVIX VIX OOPP 20140416 002500000102-00125+00199+00209-00171-00122+00189-07171-006602070008049+ 81CBOVIX VIX OOPC 20140416 002600000029-00025+00053-00007+00007-00041+00081-00015-00013+ 82CBOVIX VIX OOPC 20140416 002600000054+00111-00039-00030+00064+00090-00026+02492+006552050000910+ 81CBOVIX VIX OOPP 20140416 002600000026-00029+00030+00091+00085-00037-00084+00151+00147- 82CBOVIX VIX OOPP 20140416 002600000105-00135+00207+00211-00176-00130+00192-07438-006682800008947+ 81CBOVIX VIX OOPC 20140416 002700000027-00024+00050-00008+00007-00037+00075-00011-00011+ 82CBOVIX VIX OOPC 20140416 002700000048+00103-00033-00026+00057+00083-00023+02236+006595430000798+ 81CBOVIX VIX OOPP 20140416 002700000024-00027+00034+00092+00085-00040-00090+00154+00149- 82CBOVIX VIX OOPP 20140416 002700000110-00143+00213+00215-00182-00137+00195-07681-006750350009843+ 81CBOVIX VIX OOPC 20140416 002800000027-00021+00048-00006+00009-00033+00071-00010-00007+ 82CBOVIX VIX OOPC 20140416 002800000042+00097-00030-00021+00050+00077-00020+02005+006635030000686+ 81CBOVIX VIX OOPP 20140416 002800000024-00025+00036+00092+00087-00044-00094+00156+00152- 82CBOVIX VIX OOPP 20140416 002800000116-00149+00217+00219-00189-00143+00198-07904-006805110010736+ 81CBOVIX VIX OOPC 20140416 002900000025-00020+00044-00007+00008-00030+00065-00008-00006+ 82CBOVIX VIX OOPC 20140416 002900000038+00089-00025-00018+00045+00070-00018+01799+006672470000606+ 81CBOVIX VIX OOPP 20140416 002900000023-00023+00039+00091+00087-00048-00099+00157+00154- 82CBOVIX VIX OOPP 20140416 002900000120-00156+00221+00223-00195-00149+00201-08109-006847530011644+ 81CBOVIX VIX OOPC 20140416 003000000023-00019+00040-00008+00008-00028+00060-00005-00005+ 82CBOVIX VIX OOPC 20140416 003000000035+00082-00021-00017+00041+00065-00016+01615+006709140000540+ 81CBOVIX VIX OOPP 20140416 003000000020-00023+00043+00092+00086-00049-00104+00160+00154- 82CBOVIX VIX OOPP 20140416 003000000123-00164+00226+00224-00199-00155+00203-08298-006878090012575+ 81CBOVIX VIX OOPC 20140416 003250000021-00014+00035-00006+00009-00020+00051-00004-00002+ 82CBOVIX VIX OOPC 20140416 003250000026+00069-00016-00010+00030+00053-00011+01241+006804560000384+ 81CBOVIX VIX OOPP 20140416 003250000018-00017+00049+00091+00087-00057-00114+00162+00158- 82CBOVIX VIX OOPP 20140416 003250000134-00177+00232+00231-00211-00167+00208-08709-006906210014891+ 81CBOVIX VIX OOPC 20140416 003500000017-00012+00028-00006+00007-00017+00041-00001-00001+ 82CBOVIX VIX OOPC 20140416 003500000021+00056-00010-00008+00024+00043-00009+00970+006914080000299+ 81CBOVIX VIX OOPP 20140416 003500000013-00016+00057+00091+00085-00061-00126+00166+00159- 82CBOVIX VIX OOPP 20140416 003500000139-00193+00239+00233-00218-00179+00211-09047-006873190017276+ 81CBOVIX VIX OOPC 20140416 003750000016-00009+00025-00005+00008-00013+00036-00001-00001- 82CBOVIX VIX OOPC 20140416 003750000016+00049-00008-00005+00018+00036-00006+00774+007041300000222+ 81CBOVIX VIX OOPP 20140416 003750000010-00012+00063+00090+00084-00066-00135+00167+00160- 82CBOVIX VIX OOPP 20140416 003750000146-00205+00243+00237-00226-00189+00214-09320-006790290019674+ 81CBOVIX VIX OOPC 20140416 004000000013-00008+00021-00005+00006-00011+00030-00000+00000- 82CBOVIX VIX OOPC 20140416 004000000013+00041-00005-00004+00015+00030-00005+00632+007181230000185+ 81CBOVIX VIX OOPP 20140416 004000000007-00010+00069+00089+00083-00070-00143+00168+00160- 82CBOVIX VIX OOPP 20140416 004000000150-00216+00245+00238-00231-00197+00216-09533-006670520022103+ 81CBOVIX VIX OOPC 20140416 004250000012-00007+00018-00004+00006-00009+00026-00000+00001- 82CBOVIX VIX OOPC 20140416 004250000011+00036-00004-00003+00012+00025-00004+00525+007320250000149+ 81CBOVIX VIX OOPP 20140416 004250000003-00009+00074+00089+00081-00072-00150+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000153-00225+00248+00239-00234-00204+00217-09693-006528650024558+ 81CBOVIX VIX OOPC 20140416 004500000010-00005+00016-00003+00005-00007+00023-00000+00001- 82CBOVIX VIX OOPC 20140416 004500000009+00031-00003-00002+00010+00022-00003+00436+007436140000119+ 81CBOVIX VIX OOPP 20140416 004500000001-00008+00078+00088+00080-00074-00155+00169+00159- 82CBOVIX VIX OOPP 20140416 004500000155-00232+00249+00240-00236-00209+00218-09805-006381190027026+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00026-00002-00002+00008+00018-00003+00354+007498060000097+ 81CBOVIX VIX OOPP 20140416 004750000002+00007+00081+00088+00078-00074-00160+00169+00159- 82CBOVIX VIX OOPP 20140416 004750000156-00238+00250+00239-00237-00213+00218-09879-006246400029511+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00002+00004-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00002-00001+00006+00015-00002+00271+007466570000068+ 81CBOVIX VIX OOPP 20140416 005000000003+00007+00083+00089+00077-00074-00163+00170+00158- 82CBOVIX VIX OOPP 20140416 005000000156-00242+00251+00239-00238-00216+00218-09924-006144280032003+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00001-00000+00004+00010-00001+00167+007466570000041+ 81CBOVIX VIX OOPP 20140416 005500000006+00008+00087+00089+00075-00074-00167+00171+00156- 82CBOVIX VIX OOPP 20140416 005500000155-00247+00252+00238-00237-00219+00218-09963-006126820037000+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00000-00000-00002+00007-00001+00104+007466570000023+ 81CBOVIX VIX OOPP 20140416 006000000007+00009+00089+00090+00074-00073-00170+00172+00155- 82CBOVIX VIX OOPP 20140416 006000000155-00250+00253+00237-00236-00221+00218-09981-006126820042000+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00004-00000+00065+007466570000013+ 81CBOVIX VIX OOPP 20140416 006500000009+00009+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006500000154-00252+00254+00236-00236-00222+00218-09990-006126820047000+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00041+007466570000008+ 81CBOVIX VIX OOPP 20140416 007000000010+00010+00091+00092+00072-00072-00173+00173+00153- 82CBOVIX VIX OOPP 20140416 007000000153-00254+00255+00235-00235-00223+00217-09995-006126820052000+ 81CBOVIX VIX OOPC 20140521 001000000002-00002-00084-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140521 001000000162+00247-00247-00240+00243+00221-00209+09994+002788240008550+ 81CBOVIX VIX OOPP 20140521 001000000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00003+00016-00001-00001+00022-00148-004352630000032+ 81CBOVIX VIX OOPC 20140521 001100000006-00001-00086-00083-00073+00080+00167-00164-00151+ 82CBOVIX VIX OOPC 20140521 001100000162+00248-00246-00228+00242+00221-00192+09909+003313800007559+ 81CBOVIX VIX OOPP 20140521 001100000009-00005+00005-00006+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20140521 001100000001+00000-00007+00027-00002-00002+00035-00311-004352630000076+ 81CBOVIX VIX OOPC 20140521 001200000013-00003+00090-00077-00063+00083+00168-00159-00137+ 82CBOVIX VIX OOPC 20140521 001200000162+00247-00240-00209+00239+00219-00173+09623+003773080006626+ 81CBOVIX VIX OOPP 20140521 001200000013-00009+00007-00011+00021-00006+00003-00013+00030- 82CBOVIX VIX OOPP 20140521 001200000001+00001+00014+00042-00006-00004+00050-00570-004352630000155+ 81CBOVIX VIX OOPC 20140521 001300000020-00011+00093-00067-00051+00087+00168-00146-00120+ 82CBOVIX VIX OOPC 20140521 001300000161+00244-00226-00186+00232+00214-00153+09135+004172100005792+ 81CBOVIX VIX OOPP 20140521 001300000018-00014+00009-00018+00029-00008+00002-00021+00043- 82CBOVIX VIX OOPP 20140521 001300000000-00004+00024+00059-00012-00008+00067-00936-004352630000282+ 81CBOVIX VIX OOPC 20140521 001400000027-00018+00096-00056-00039+00089+00167-00131-00103+ 82CBOVIX VIX OOPC 20140521 001400000156+00239-00208-00163+00220+00208-00135+08529+004516660005063+ 81CBOVIX VIX OOPP 20140521 001400000024-00021+00011-00030+00040-00010+00000-00036+00058- 82CBOVIX VIX OOPP 20140521 001400000004-00009+00041+00080-00023-00014+00085-01506-004615020000549+ 81CBOVIX VIX OOPC 20140521 001500000032-00025+00096-00043-00030+00089+00163-00114-00088+ 82CBOVIX VIX OOPC 20140521 001500000150+00232-00187-00143+00206+00199-00119+07885+004812240004446+ 81CBOVIX VIX OOPP 20140521 001500000029-00028+00011-00041+00049-00011+00004+00052+00072- 82CBOVIX VIX OOPP 20140521 001500000011-00016+00061+00099-00036-00023+00100-02125-004853140000915+ 81CBOVIX VIX OOPC 20140521 001600000034-00031+00094-00031-00023+00089+00157-00097-00076+ 82CBOVIX VIX OOPC 20140521 001600000143+00222-00166-00126+00193+00189-00106+07250+005064060003927+ 81CBOVIX VIX OOPP 20140521 001600000031-00034+00009-00053+00056-00011+00010+00069+00084- 82CBOVIX VIX OOPP 20140521 001600000017-00026+00083+00116-00049-00033+00114-02750-005068590001382+ 81CBOVIX VIX OOPC 20140521 001700000037-00035+00093-00022-00016+00087+00151-00082-00065+ 82CBOVIX VIX OOPC 20140521 001700000135+00212-00146-00111+00178+00178-00094+06646+005277050003471+ 81CBOVIX VIX OOPP 20140521 001700000034-00038+00008-00063+00063-00009+00015+00084+00095- 82CBOVIX VIX OOPP 20140521 001700000025-00036+00102+00131-00064-00043+00126-03352-005262950001916+ 81CBOVIX VIX OOPC 20140521 001800000040-00035+00092-00016-00009+00082+00146-00071-00054+ 82CBOVIX VIX OOPC 20140521 001800000125+00204-00130-00096+00163+00169-00083+06083+005455870003058+ 81CBOVIX VIX OOPP 20140521 001800000037-00039+00007-00069+00070-00004+00020+00095+00106- 82CBOVIX VIX OOPP 20140521 001800000035-00045+00118+00146-00079-00053+00136-03918-005437710002500+ 81CBOVIX VIX OOPC 20140521 001900000039-00038+00087-00008-00006+00080+00138-00058-00047+ 82CBOVIX VIX OOPC 20140521 001900000118+00192-00112-00085+00151+00158-00075+05560+005604900002726+ 81CBOVIX VIX OOPP 20140521 001900000036-00042+00002-00077+00073-00002+00028+00108+00113- 82CBOVIX VIX OOPP 20140521 001900000042-00056+00136+00157-00090-00063+00145-04441-005594350003170+ 81CBOVIX VIX OOPC 20140521 002000000041-00037+00085-00004-00001+00075+00133-00050-00039+ 82CBOVIX VIX OOPC 20140521 002000000108+00183-00099-00073+00137+00149-00066+05077+005728230002402+ 81CBOVIX VIX OOPP 20140521 002000000038-00041+00001-00080+00078-00003-00034+00116+00121- 82CBOVIX VIX OOPP 20140521 002000000052-00065+00149+00168-00104-00073+00153-04920-005734260003854+ 81CBOVIX VIX OOPC 20140521 002100000040-00038+00081-00000+00002-00071+00125-00041-00033+ 82CBOVIX VIX OOPC 20140521 002100000101+00173-00086-00065+00126+00139-00059+04630+005829690002137+ 81CBOVIX VIX OOPP 20140521 002100000037-00041+00004+00085+00080-00007-00041+00126+00127- 82CBOVIX VIX OOPP 20140521 002100000059-00076+00162+00176-00115-00083+00160-05359-005858780004599+ 81CBOVIX VIX OOPC 20140521 002200000039-00037+00077-00004+00004-00067+00119-00033-00028+ 82CBOVIX VIX OOPC 20140521 002200000093+00163-00074-00057+00116+00130-00053+04218+005912810001896+ 81CBOVIX VIX OOPP 20140521 002200000036-00041+00008+00089+00082-00011-00048+00133+00131- 82CBOVIX VIX OOPP 20140521 002200000066-00085+00173+00184-00125-00092+00166-05759-005969220005371+ 81CBOVIX VIX OOPC 20140521 002300000041-00034+00076-00004+00008-00060+00115-00030-00021+ 82CBOVIX VIX OOPC 20140521 002300000083+00156-00067-00047+00103+00122-00046+03836+005980870001653+ 81CBOVIX VIX OOPP 20140521 002300000038-00037+00008+00088+00087-00018-00051+00136+00138- 82CBOVIX VIX OOPP 20140521 002300000076-00092+00180+00193-00138-00099+00173-06124-006066800006138+ 81CBOVIX VIX OOPC 20140521 002400000037-00035+00070-00008+00007-00058+00106-00022-00020+ 82CBOVIX VIX OOPC 20140521 002400000079+00144-00056-00044+00096+00113-00042+03485+006036840001484+ 81CBOVIX VIX OOPP 20140521 002400000034-00039+00014+00093+00085-00019-00060+00144+00140- 82CBOVIX VIX OOPP 20140521 002400000080-00103+00191+00197-00144-00108+00177-06457-006152730006983+ 81CBOVIX VIX OOPC 20140521 002500000036-00033+00067-00009+00009-00054+00099-00018-00016+ 82CBOVIX VIX OOPC 20140521 002500000072+00135-00048-00038+00086+00105-00037+03162+006083420001311+ 81CBOVIX VIX OOPP 20140521 002500000033-00037+00018+00094+00087-00023-00066+00148+00143- 82CBOVIX VIX OOPP 20140521 002500000086-00112+00199+00202-00152-00116+00181-06762-006228120007822+ 81CBOVIX VIX OOPC 20140521 002600000037-00029+00065-00008+00012-00047+00096-00017-00010+ 82CBOVIX VIX OOPC 20140521 002600000063+00129-00044-00030+00076+00098-00032+02865+006123050001134+ 81CBOVIX VIX OOPP 20140521 002600000034-00034+00019+00093+00089-00029-00070+00150+00148- 82CBOVIX VIX OOPP 20140521 002600000094-00118+00203+00209-00162-00122+00185-07040-006294060008657+ 81CBOVIX VIX OOPC 20140521 002700000034-00029+00060-00010+00011-00046+00088-00011-00010+ 82CBOVIX VIX OOPC 20140521 002700000059+00119-00036-00028+00070+00090-00029+02595+006157870001021+ 81CBOVIX VIX OOPP 20140521 002700000031-00033+00024+00095+00089-00031-00077+00154+00149- 82CBOVIX VIX OOPP 20140521 002700000098-00127+00210+00212-00168-00130+00189-07296-006351580009539+ 81CBOVIX VIX OOPC 20140521 002800000032-00028+00056-00011+00011-00042+00082-00008-00008+ 82CBOVIX VIX OOPC 20140521 002800000054+00111-00030-00025+00064+00083-00026+02349+006189740000908+ 81CBOVIX VIX OOPP 20140521 002800000029-00033+00028+00097+00088-00034-00083+00158+00150- 82CBOVIX VIX OOPP 20140521 002800000102-00135+00216+00214-00173-00136+00191-07530-006401640010432+ 81CBOVIX VIX OOPC 20140521 002900000031-00025+00053-00010+00012-00038+00078-00007-00006+ 82CBOVIX VIX OOPC 20140521 002900000048+00104-00027-00021+00057+00078-00023+02126+006220250000794+ 81CBOVIX VIX OOPP 20140521 002900000028-00031+00031+00096+00089-00037-00087+00159+00152- 82CBOVIX VIX OOPP 20140521 002900000108-00141+00220+00218-00180-00142+00194-07744-006445160011323+ 81CBOVIX VIX OOPC 20140521 003000000030-00023+00051-00010+00012-00034+00073-00006-00003+ 82CBOVIX VIX OOPC 20140521 003000000043+00098-00024-00017+00050+00072-00020+01926+006250720000697+ 81CBOVIX VIX OOPP 20140521 003000000028-00027+00032+00095+00091-00042-00090+00159+00156- 82CBOVIX VIX OOPP 20140521 003000000114-00146+00222+00223-00187-00147+00197-07941-006482990012211+ 81CBOVIX VIX OOPC 20140521 003250000026-00020+00042-00010+00011-00028+00061-00002-00002+ 82CBOVIX VIX OOPC 20140521 003250000035+00082-00015-00013+00040+00059-00015+01513+006332770000533+ 81CBOVIX VIX OOPP 20140521 003250000022-00026+00042+00096+00088-00047-00104+00165+00156- 82CBOVIX VIX OOPP 20140521 003250000121-00164+00232+00226-00197-00160+00202-08363-006557930014540+ 81CBOVIX VIX OOPC 20140521 003500000023-00016+00037-00009+00011-00022+00052-00000-00000- 82CBOVIX VIX OOPC 20140521 003500000027+00070-00011-00009+00031+00049-00012+01205+006428700000404+ 81CBOVIX VIX OOPP 20140521 003500000020-00021+00047+00094+00089-00054-00112+00166+00160- 82CBOVIX VIX OOPP 20140521 003500000130-00175+00236+00232-00207-00170+00206-08700-006613440016879+ 81CBOVIX VIX OOPC 20140521 003750000020-00014+00031-00008+00010-00019+00045-00001+00001- 82CBOVIX VIX OOPC 20140521 003750000022+00059-00007-00007+00025+00041-00009+00975+006536070000322+ 81CBOVIX VIX OOPP 20140521 003750000016-00019+00054+00095+00087-00057-00122+00169+00159- 82CBOVIX VIX OOPP 20140521 003750000135-00188+00242+00233-00213-00179+00209-08967-006658580019281+ 81CBOVIX VIX OOPC 20140521 004000000018-00011+00028-00006+00010-00014+00039-00001+00002- 82CBOVIX VIX OOPC 20140521 004000000017+00052-00006-00004+00020+00035-00007+00799+006641580000248+ 81CBOVIX VIX OOPP 20140521 004000000014-00016+00058+00093+00087-00062-00128+00169+00161- 82CBOVIX VIX OOPP 20140521 004000000141-00196+00243+00236-00220-00186+00212-09175-006700310021687+ 81CBOVIX VIX OOPC 20140521 004250000015-00010+00024-00006+00008-00013+00033-00002+00002- 82CBOVIX VIX OOPC 20140521 004250000015+00044-00004-00003+00017+00029-00006+00653+006721010000205+ 81CBOVIX VIX OOPP 20140521 004250000010-00015+00063+00093+00085-00064-00135+00170+00160- 82CBOVIX VIX OOPP 20140521 004250000143-00206+00246+00236-00223-00192+00213-09338-006743470024136+ 81CBOVIX VIX OOPC 20140521 004500000013-00007+00020-00005+00007-00010+00028-00001+00002- 82CBOVIX VIX OOPC 20140521 004500000011+00038-00003-00002+00012+00024-00004+00519+006739270000152+ 81CBOVIX VIX OOPP 20140521 004500000008-00013+00066+00092+00084-00066-00140+00170+00160- 82CBOVIX VIX OOPP 20140521 004500000146-00212+00248+00238-00226-00197+00214-09463-006790790026588+ 81CBOVIX VIX OOPC 20140521 004750000011-00006+00017-00004+00006-00008+00024-00001+00002- 82CBOVIX VIX OOPC 20140521 004750000009+00031-00002-00001+00010+00020-00003+00409+006739270000116+ 81CBOVIX VIX OOPP 20140521 004750000006-00012+00070+00092+00083-00068-00144+00171+00160- 82CBOVIX VIX OOPP 20140521 004750000148-00218+00249+00238-00229-00201+00215-09560-006842900029053+ 81CBOVIX VIX OOPC 20140521 005000000009-00005+00014-00003+00005-00006+00020-00002+00002- 82CBOVIX VIX OOPC 20140521 005000000007+00026-00001-00001+00008+00016-00003+00322+006739270000090+ 81CBOVIX VIX OOPP 20140521 005000000004-00012+00073+00092+00081-00068-00148+00171+00159- 82CBOVIX VIX OOPP 20140521 005000000149-00223+00250+00238-00230-00205+00216-09636-006898330031531+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00010-00002+00004-00004+00014-00001+00002- 82CBOVIX VIX OOPC 20140521 005500000004+00018-00000-00000-00005+00011-00002+00202+006739270000052+ 81CBOVIX VIX OOPP 20140521 005500000001-00011+00077+00091+00079-00070-00154+00171+00158- 82CBOVIX VIX OOPP 20140521 005500000151-00230+00251+00238-00232-00209+00216-09746-007002710036492+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00007-00001+00003-00002+00010-00001+00002- 82CBOVIX VIX OOPC 20140521 006000000002+00013-00000-00000-00002+00008-00001+00127+006739270000028+ 81CBOVIX VIX OOPP 20140521 006000000002+00011+00081+00092+00077-00070-00160+00172+00157- 82CBOVIX VIX OOPP 20140521 006000000152-00238+00253+00237-00233-00214+00217-09834-007002710041470+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00000+00000-00002+00005-00001+00081+006739270000018+ 81CBOVIX VIX OOPP 20140521 006500000005+00011+00085+00092+00075-00070-00164+00173+00155- 82CBOVIX VIX OOPP 20140521 006500000152-00243+00254+00236-00233-00217+00217-09890-007002710046456+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00000+00000-00001+00004-00000+00052+006739270000010+ 81CBOVIX VIX OOPP 20140521 007000000007+00012+00088+00093+00073-00070-00168+00174+00154- 82CBOVIX VIX OOPP 20140521 007000000151-00247+00256+00235-00233-00219+00217-09927-007002710051451+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00162-00162-00161+00161+00323-00323-00320+ 82CBOVXEEM VXEEM OOPC 20131218 001600000322+00484-00484-00475+00482+00436-00246+09998+004270990008200+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000+00016-00005-00000+00190-00013-005194930000001+ 81CBOVXEEM VXEEM OOPC 20131218 001700000001-00000-00162-00162-00159+00161+00323-00323-00316+ 82CBOVXEEM VXEEM OOPC 20131218 001700000322+00484-00484-00461+00477+00436-00216+09990+004270990007200+ 81CBOVXEEM VXEEM OOPP 20131218 001700000001-00000+00000-00000+00005-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20131218 001700000003-00000+00001+00034-00015-00000+00219-00050-005194930000005+ 81CBOVXEEM VXEEM OOPC 20131218 001800000001-00000+00162-00161-00156+00161+00323-00323-00305+ 82CBOVXEEM VXEEM OOPC 20131218 001800000318+00484-00484-00436+00461+00436-00186+09954+004270990006203+ 81CBOVXEEM VXEEM OOPP 20131218 001800000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20131218 001800000010-00002+00002+00062-00036-00001+00249-00151-005194930000019+ 81CBOVXEEM VXEEM OOPC 20131218 001900000003-00001+00161-00160-00149+00160+00322-00321-00287+ 82CBOVXEEM VXEEM OOPC 20131218 001900000309+00483-00483-00398+00429+00435-00156+09838+004270990005216+ 81CBOVXEEM VXEEM OOPP 20131218 001900000005-00003+00001+00005+00019-00003-00004+00005+00048- 82CBOVXEEM VXEEM OOPP 20131218 001900000023-00005+00005+00101-00070-00002+00278-00372-005194930000053+ 81CBOVXEEM VXEEM OOPC 20131218 002000000006-00003+00160-00157-00137+00156+00319-00318-00258+ 82CBOVXEEM VXEEM OOPC 20131218 002000000289+00479-00479-00347+00378+00434-00128+09554+004270990004251+ 81CBOVXEEM VXEEM OOPP 20131218 002000000008-00006+00003+00011+00032-00009-00009+00012+00076- 82CBOVXEEM VXEEM OOPP 20131218 002000000045-00011+00012+00149-00118-00004+00306-00777-005194930000124+ 81CBOVXEEM VXEEM OOPC 20131218 002100000010-00007+00156-00149-00120+00148+00312-00309-00221+ 82CBOVXEEM VXEEM OOPC 20131218 002100000255+00471-00470-00287+00313+00431-00100+08997+004270990003342+ 81CBOVXEEM VXEEM OOPP 20131218 002100000012-00010+00008+00021+00049-00018-00018+00025+00110- 82CBOVXEEM VXEEM OOPP 20131218 002100000076-00023+00026+00202-00174-00008+00332-01411-005194930000264+ 81CBOVXEEM VXEEM OOPC 20131218 002200000015-00013+00148-00131-00096+00131+00296-00287-00177+ 82CBOVXEEM VXEEM OOPC 20131218 002200000209+00451-00447-00226+00246+00424-00077+07932+004650370002578+ 81CBOVXEEM VXEEM OOPP 20131218 002200000015-00015+00017+00037+00067-00032-00034+00046+00147- 82CBOVXEEM VXEEM OOPP 20131218 002200000114-00043+00050+00255-00233-00015+00354-02311-005292980000510+ 81CBOVXEEM VXEEM OOPC 20131218 002300000018-00018+00135-00107-00075+00111+00270-00252-00139+ 82CBOVXEEM VXEEM OOPC 20131218 002300000167+00417-00407-00176+00192+00412-00060+06686+005113500002001+ 81CBOVXEEM VXEEM OOPP 20131218 002300000017-00019+00028+00057+00086-00050-00056+00076+00182- 82CBOVXEEM VXEEM OOPP 20131218 002300000153-00072+00084+00304-00286-00027+00373-03384-005477490000888+ 81CBOVXEEM VXEEM OOPC 20131218 002400000019-00020+00120-00084-00058+00093+00241-00213-00109+ 82CBOVXEEM VXEEM OOPC 20131218 002400000134+00378-00358-00138+00151+00395-00047+05523+005606740001574+ 81CBOVXEEM VXEEM OOPP 20131218 002400000019-00020+00042+00078+00103-00068-00082+00111+00212- 82CBOVXEEM VXEEM OOPP 20131218 002400000187-00108+00128+00344-00330-00042+00387-04475-005723210001404+ 81CBOVXEEM VXEEM OOPC 20131218 002500000019-00020+00106-00065-00045+00077+00213-00177-00087+ 82CBOVXEEM VXEEM OOPC 20131218 002500000108+00338-00309-00110+00121+00374-00038+04550+006088760001262+ 81CBOVXEEM VXEEM OOPP 20131218 002500000019-00020+00056+00096+00116-00085-00110+00146+00236- 82CBOVXEEM VXEEM OOPP 20131218 002500000216-00146+00175+00375-00364-00061+00398-05464-006007780002041+ 81CBOVXEEM VXEEM OOPC 20131218 002600000019-00019+00093-00051-00035+00063+00188-00146-00069+ 82CBOVXEEM VXEEM OOPC 20131218 002600000088+00300-00263-00089+00098+00352-00031+03766+006530570001021+ 81CBOVXEEM VXEEM OOPP 20131218 002600000018-00019+00069+00111+00127-00099-00136+00177+00255- 82CBOVXEEM VXEEM OOPP 20131218 002600000238-00184+00221+00399-00390-00082+00406-06298-006311720002767+ 81CBOVXEEM VXEEM OOPC 20131218 002700000018-00017+00082-00040-00027+00053+00165-00121-00056+ 82CBOVXEEM VXEEM OOPC 20131218 002700000072+00266-00224-00072+00080+00329-00025+03129+006915520000831+ 81CBOVXEEM VXEEM OOPP 20131218 002700000018-00016+00081+00122+00136-00111-00159+00203+00270- 82CBOVXEEM VXEEM OOPP 20131218 002700000256-00220+00261+00417-00410-00105+00413-06976-006618450003558+ 81CBOVXEEM VXEEM OOPC 20131218 002800000016-00016+00071-00031-00022+00045+00144-00099-00046+ 82CBOVXEEM VXEEM OOPC 20131218 002800000060+00234-00188-00059+00066+00305-00021+02605+007239310000686+ 81CBOVXEEM VXEEM OOPP 20131218 002800000015-00016+00093+00132+00140-00119-00182+00227+00280- 82CBOVXEEM VXEEM OOPP 20131218 002800000268-00254+00299+00429-00424-00129+00417-07520-006914290004417+ 81CBOVXEEM VXEEM OOPC 20131218 002900000016-00013+00063-00025-00016+00036+00127-00083-00036+ 82CBOVXEEM VXEEM OOPC 20131218 002900000048+00207-00160-00047+00053+00283-00016+02167+007509970000548+ 81CBOVXEEM VXEEM OOPP 20131218 002900000015-00013+00101+00138+00146-00128-00200+00244+00289- 82CBOVXEEM VXEEM OOPP 20131218 002900000279-00282+00329+00441-00436-00153+00421-07959-007188430005288+ 81CBOVXEEM VXEEM OOPC 20131218 003000000013-00013+00054-00019-00014+00031+00109-00067-00031+ 82CBOVXEEM VXEEM OOPC 20131218 003000000040+00181-00134-00039+00044+00260-00014+01804+007747870000457+ 81CBOVXEEM VXEEM OOPP 20131218 003000000013-00012+00110+00144+00148-00133-00217+00259+00295- 82CBOVXEEM VXEEM OOPP 20131218 003000000286-00308+00355+00448-00444-00176+00423-08317-007432960006203+ 81CBOVXEEM VXEEM OOPC 20131218 003250000011-00009+00039-00011-00008+00021+00080-00043-00020+ 82CBOVXEEM VXEEM OOPC 20131218 003250000027+00133-00089-00026+00029+00209-00009+01212+008444360000302+ 81CBOVXEEM VXEEM OOPP 20131218 003250000009-00008+00126+00153+00154-00144-00250+00285+00307- 82CBOVXEEM VXEEM OOPP 20131218 003250000301-00360+00404+00463-00461-00229+00429-08973-007888910008531+ 81CBOVXEEM VXEEM OOPC 20131218 003500000007-00006+00025-00005-00004+00011+00052-00024-00010+ 82CBOVXEEM VXEEM OOPC 20131218 003500000014+00090-00053-00013+00015+00162-00005+00679+008444360000152+ 81CBOVXEEM VXEEM OOPP 20131218 003500000006-00005+00138+00157+00158-00151-00274+00302+00314- 82CBOVXEEM VXEEM OOPP 20131218 003500000311-00400+00436+00473-00471-00276+00432-09401-008136900010924+ 81CBOVXEEM VXEEM OOPC 20131218 003750000005-00003+00016-00002-00002+00006+00033-00013-00005+ 82CBOVXEEM VXEEM OOPC 20131218 003750000007+00058-00030-00006+00007+00122-00002+00365+008444360000073+ 81CBOVXEEM VXEEM OOPP 20131218 003750000004-00003+00147+00160+00160-00156-00292+00311+00318- 82CBOVXEEM VXEEM OOPP 20131218 003750000316-00429+00456+00478-00477-00316+00434-09663-008290400013364+ 81CBOVXEEM VXEEM OOPC 20131218 004000000003-00002+00009-00001-00001+00003+00020-00006-00002+ 82CBOVXEEM VXEEM OOPC 20131218 004000000003+00037-00016-00003+00003+00089-00001+00191+008444360000035+ 81CBOVXEEM VXEEM OOPP 20131218 004000000003-00002+00152+00161+00160-00158-00302+00316+00320- 82CBOVXEEM VXEEM OOPP 20131218 004000000319-00446+00467+00480-00480-00345+00434-09791-008575780015838+ 81CBOVXEEM VXEEM OOPC 20131218 004250000002-00001+00006-00000-00000+00001+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000002+00023-00008-00001+00002+00063-00000+00097+008444360000016+ 81CBOVXEEM VXEEM OOPP 20131218 004250000002-00002+00153+00161+00160-00158-00305+00317+00320- 82CBOVXEEM VXEEM OOPP 20131218 004250000319-00452+00470+00481-00480-00362+00434-09817-009332290018334+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00003-00000-00000+00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000001+00014-00004-00001+00001+00044-00000+00048+008444360000007+ 81CBOVXEEM VXEEM OOPP 20131218 004500000001-00001+00156+00161+00161-00159-00311+00320+00321- 82CBOVXEEM VXEEM OOPP 20131218 004500000320-00463+00476+00482-00482-00382+00435-09897-009332290020817+ 81CBOVXEEM VXEEM OOPC 20140122 001600000003-00000+00170-00168-00161+00168+00338-00337-00321+ 82CBOVXEEM VXEEM OOPC 20140122 001600000334+00506-00505-00474+00495+00455-00279+09916+004851790009313+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00017-00003-00000+00176-00014-003841400000002+ 81CBOVXEEM VXEEM OOPC 20140122 001700000006-00002+00170-00166-00155+00168+00337-00335-00310+ 82CBOVXEEM VXEEM OOPC 20140122 001700000331+00504-00503-00453+00484+00455-00250+09816+004851790008333+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00000+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20140122 001700000002-00000+00001+00033-00009-00000+00206-00047-003841400000006+ 81CBOVXEEM VXEEM OOPC 20140122 001800000007-00002+00170-00166-00152+00168+00336-00334-00302+ 82CBOVXEEM VXEEM OOPC 20140122 001800000328+00504-00503-00437+00475+00454-00220+09762+004371990007341+ 81CBOVXEEM VXEEM OOPP 20140122 001800000004-00002+00001-00002+00011-00000+00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20140122 001800000005-00001+00002+00057-00022-00001+00236-00128-003841400000018+ 81CBOVXEEM VXEEM OOPC 20140122 001900000009-00004+00170-00163-00145+00167+00335-00332-00287+ 82CBOVXEEM VXEEM OOPC 20140122 001900000322+00502-00500-00411+00456+00454-00191+09633+004074530006364+ 81CBOVXEEM VXEEM OOPP 20140122 001900000007-00004+00000-00005+00020-00000+00003+00005+00045- 82CBOVXEEM VXEEM OOPP 20140122 001900000012-00004+00005+00089-00045-00001+00265-00293-003841400000048+ 81CBOVXEEM VXEEM OOPC 20140122 002000000012-00007+00169-00159-00135+00166+00332-00327-00266+ 82CBOVXEEM VXEEM OOPC 20140122 002000000309+00497-00495-00374+00424+00452-00163+09374+003932760005418+ 81CBOVXEEM VXEEM OOPP 20140122 002000000011-00007+00000+00010+00032-00002-00006+00011+00069- 82CBOVXEEM VXEEM OOPP 20140122 002000000026-00009+00011+00129-00079-00003+00293-00586-003841400000109+ 81CBOVXEEM VXEEM OOPC 20140122 002100000017-00012+00167-00150-00120+00162+00326-00316-00237+ 82CBOVXEEM VXEEM OOPC 20140122 002100000288+00489-00484-00330+00379+00449-00136+08916+003921750004529+ 81CBOVXEEM VXEEM OOPP 20140122 002100000016-00012+00002+00019+00047-00006-00012+00021+00098- 82CBOVXEEM VXEEM OOPP 20140122 002100000047-00017+00021+00174-00125-00006+00320-01041-003841400000216+ 81CBOVXEEM VXEEM OOPC 20140122 002200000022-00018+00163-00135-00102+00153+00315-00298-00205+ 82CBOVXEEM VXEEM OOPC 20140122 002200000259+00474-00465-00281+00327+00443-00112+08235+004018330003732+ 81CBOVXEEM VXEEM OOPP 20140122 002200000023-00019+00007+00037+00068-00017-00025+00044+00134- 82CBOVXEEM VXEEM OOPP 20140122 002200000080-00036+00047+00226-00179-00015+00341-01874-004250590000491+ 81CBOVXEEM VXEEM OOPC 20140122 002300000027-00024+00156-00117-00084+00140+00299-00272-00172+ 82CBOVXEEM VXEEM OOPC 20140122 002300000225+00452-00435-00235+00275+00433-00092+07386+004201050003059+ 81CBOVXEEM VXEEM OOPP 20140122 002300000027-00025+00015+00057+00086-00029-00043+00074+00165- 82CBOVXEEM VXEEM OOPP 20140122 002300000112-00061+00083+00269-00226-00027+00359-02746-004606230000897+ 81CBOVXEEM VXEEM OOPC 20140122 002400000030-00028+00147-00096-00068+00126+00279-00239-00143+ 82CBOVXEEM VXEEM OOPC 20140122 002400000193+00424-00395-00195+00230+00419-00076+06484+004450210002526+ 81CBOVXEEM VXEEM OOPP 20140122 002400000030-00029+00024+00076+00101-00042-00062+00105+00192- 82CBOVXEEM VXEEM OOPP 20140122 002400000141-00088+00122+00305-00267-00042+00374-03581-004915940001400+ 81CBOVXEEM VXEEM OOPC 20140122 002500000030-00031+00135-00076-00055+00112+00257-00206-00120+ 82CBOVXEEM VXEEM OOPC 20140122 002500000165+00392-00351-00164+00195+00401-00064+05638+004747840002122+ 81CBOVXEEM VXEEM OOPP 20140122 002500000030-00032+00035+00094+00112-00054-00083+00136+00213- 82CBOVXEEM VXEEM OOPP 20140122 002500000166-00119+00163+00334-00300-00059+00386-04347-005186700002001+ 81CBOVXEEM VXEEM OOPC 20140122 002600000031-00031+00125-00061-00044+00099+00236-00176-00101+ 82CBOVXEEM VXEEM OOPC 20140122 002600000143+00361-00309-00139+00166+00382-00054+04903+005077740001813+ 81CBOVXEEM VXEEM OOPP 20140122 002600000030-00032+00044+00108+00122-00067-00103+00163+00232- 82CBOVXEEM VXEEM OOPP 20140122 002600000188-00148+00202+00359-00330-00078+00396-05034-005424940002657+ 81CBOVXEEM VXEEM OOPC 20140122 002700000032-00030+00116-00050-00035+00087+00217-00151-00085+ 82CBOVXEEM VXEEM OOPC 20140122 002700000124+00332-00271-00119+00144+00361-00047+04295+005425420001570+ 81CBOVXEEM VXEEM OOPP 20140122 002700000031-00031+00053+00119+00131-00079-00121+00187+00249- 82CBOVXEEM VXEEM OOPP 20140122 002700000209-00175+00236+00382-00355-00097+00405-05644-005636500003357+ 81CBOVXEEM VXEEM OOPC 20140122 002800000030-00030+00106-00039-00031+00079+00198-00129-00075+ 82CBOVXEEM VXEEM OOPC 20140122 002800000111+00304-00237-00106+00128+00339-00042+03800+005778150001409+ 81CBOVXEEM VXEEM OOPP 20140122 002800000029-00031+00064+00130+00137-00088-00140+00209+00261- 82CBOVXEEM VXEEM OOPP 20140122 002800000225-00203+00270+00399-00375-00117+00412-06181-005826620004127+ 81CBOVXEEM VXEEM OOPC 20140122 002900000029-00028+00099-00033-00025+00071+00183-00113-00065+ 82CBOVXEEM VXEEM OOPC 20140122 002900000099+00281-00210-00093+00114+00318-00038+03397+006124910001262+ 81CBOVXEEM VXEEM OOPP 20140122 002900000029-00028+00071+00137+00144-00098-00156+00227+00273- 82CBOVXEEM VXEEM OOPP 20140122 002900000240-00227+00298+00415-00394-00137+00419-06652-005999980004911+ 81CBOVXEEM VXEEM OOPC 20140122 003000000028-00026+00092-00028-00022+00065+00169-00099-00058+ 82CBOVXEEM VXEEM OOPC 20140122 003000000090+00260-00186-00084+00104+00298-00035+03064+006456470001151+ 81CBOVXEEM VXEEM OOPP 20140122 003000000027-00027+00080+00144+00147-00106-00173+00243+00281- 82CBOVXEEM VXEEM OOPP 20140122 003000000252-00251+00325+00427-00409-00157+00424-07063-006160660005747+ 81CBOVXEEM VXEEM OOPC 20140122 003250000027-00022+00079-00020-00013+00051+00143-00075-00043+ 82CBOVXEEM VXEEM OOPC 20140122 003250000070+00218-00144-00064+00082+00255-00027+02425+007173740000915+ 81CBOVXEEM VXEEM OOPP 20140122 003250000023-00022+00098+00155+00156-00123-00206+00273+00299- 82CBOVXEEM VXEEM OOPP 20140122 003250000277-00302+00376+00451-00438-00204+00433-07866-006528410007924+ 81CBOVXEEM VXEEM OOPC 20140122 003500000022-00020+00065-00012-00011+00043+00118-00055-00035+ 82CBOVXEEM VXEEM OOPC 20140122 003500000058+00181-00110-00052+00067+00217-00022+01934+007683830000746+ 81CBOVXEEM VXEEM OOPP 20140122 003500000021-00017+00111+00160+00162-00135-00231+00292+00311- 82CBOVXEEM VXEEM OOPP 20140122 003500000294-00341+00411+00468-00458-00245+00440-08418-006875890010208+ 81CBOVXEEM VXEEM OOPC 20140122 003750000020-00017+00055-00008-00007+00033+00098-00041-00026+ 82CBOVXEEM VXEEM OOPC 20140122 003750000044+00151-00085-00039+00051+00185-00017+01514+007984860000565+ 81CBOVXEEM VXEEM OOPP 20140122 003750000016-00015+00123+00165+00163-00141-00253+00306+00317- 82CBOVXEEM VXEEM OOPP 20140122 003750000303-00373+00437+00476-00468-00280+00443-08795-007219020012591+ 81CBOVXEEM VXEEM OOPC 20140122 004000000017-00013+00045-00005-00003+00025+00081-00030-00018+ 82CBOVXEEM VXEEM OOPC 20140122 004000000033+00124-00064-00028+00037+00156-00012+01158+008142940000410+ 81CBOVXEEM VXEEM OOPP 20140122 004000000014-00012+00131+00166+00165-00148-00268+00314+00322- 82CBOVXEEM VXEEM OOPP 20140122 004000000311-00396+00454+00483-00477-00308+00446-09057-007550880014997+ 81CBOVXEEM VXEEM OOPC 20140122 004250000014-00011+00036-00003-00002+00020+00065-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000025+00102-00048-00022+00028+00131-00009+00891+008292150000310+ 81CBOVXEEM VXEEM OOPP 20140122 004250000012-00010+00137+00168+00166-00151-00280+00320+00325- 82CBOVXEEM VXEEM OOPP 20140122 004250000316-00415+00466+00488-00483-00331+00448-09253-007841740017435+ 81CBOVXEEM VXEEM OOPC 20140122 004500000013-00009+00032-00002-00001+00017+00057-00018-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000021+00088-00040-00018+00024+00114-00008+00750+008634590000258+ 81CBOVXEEM VXEEM OOPP 20140122 004500000010-00008+00143+00169+00167-00155-00290+00325+00328- 82CBOVXEEM VXEEM OOPP 20140122 004500000321-00431+00476+00492-00488-00352+00450-09419-008039060019873+ 81CBOVXEEM VXEEM OOPC 20140122 004750000011-00007+00025-00001-00000+00012+00045-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004750000015+00071-00029-00013+00017+00094-00005+00557+008634590000183+ 81CBOVXEEM VXEEM OOPP 20140122 004750000007-00007+00149+00170+00168-00158-00301+00329+00331- 82CBOVXEEM VXEEM OOPP 20140122 004750000325-00448+00485+00496-00493-00371+00451-09579-008067490022320+ 81CBOVXEEM VXEEM OOPC 20140122 005000000009-00005+00020-00000-00000-00009+00036-00009-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000011+00057-00021-00009+00012+00077-00004+00413+008634590000127+ 81CBOVXEEM VXEEM OOPP 20140122 005000000005-00005+00156+00170+00168-00162-00313+00334+00333- 82CBOVXEEM VXEEM OOPP 20140122 005000000330-00465+00494+00500-00498-00391+00453-09743-007828860024764+ 81CBOVXEEM VXEEM OOPC 20140219 001600000003-00001-00175-00174-00167+00172+00348-00347-00335+ 82CBOVXEEM VXEEM OOPC 20140219 001600000345+00521-00521-00496+00515+00468-00300+09966+003737640010003+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001-00001+00007-00001+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00001+00001+00030-00006-00000+00168-00066-004128210000012+ 81CBOVXEEM VXEEM OOPC 20140219 001700000005-00000-00176-00173-00163+00173+00348-00347-00326+ 82CBOVXEEM VXEEM OOPC 20140219 001700000344+00520-00520-00479+00509+00468-00270+09914+003737640009012+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00002+00001-00003+00012-00001+00001+00003+00025- 82CBOVXEEM VXEEM OOPP 20140219 001700000003-00002+00003+00048-00014-00001+00197-00147-004128210000030+ 81CBOVXEEM VXEEM OOPC 20140219 001800000008-00001+00176-00171-00156+00173+00347-00345-00312+ 82CBOVXEEM VXEEM OOPC 20140219 001800000340+00519-00518-00456+00497+00467-00241+09811+003737640008032+ 81CBOVXEEM VXEEM OOPP 20140219 001800000008-00005+00002-00006+00020-00001+00002+00006+00040- 82CBOVXEEM VXEEM OOPP 20140219 001800000008-00004+00006+00072-00028-00002+00226-00287-004128210000064+ 81CBOVXEEM VXEEM OOPC 20140219 001900000012-00004+00177-00168-00147+00173+00345-00341-00294+ 82CBOVXEEM VXEEM OOPC 20140219 001900000334+00516-00514-00426+00478+00466-00212+09629+003737640007072+ 81CBOVXEEM VXEEM OOPP 20140219 001900000012-00008+00001-00011+00030-00001+00005+00012+00058- 82CBOVXEEM VXEEM OOPP 20140219 001900000015-00008+00012+00102-00049-00004+00254-00509-004128210000125+ 81CBOVXEEM VXEEM OOPC 20140219 002000000016-00008+00176-00162-00135+00172+00342-00334-00272+ 82CBOVXEEM VXEEM OOPC 20140219 002000000323+00511-00507-00390+00449+00464-00184+09344+003737640006145+ 81CBOVXEEM VXEEM OOPP 20140219 002000000016-00013+00001-00019+00041-00000-00009+00021+00080- 82CBOVXEEM VXEEM OOPP 20140219 002000000027-00015+00022+00136-00077-00007+00281-00829-004128210000223+ 81CBOVXEEM VXEEM OOPC 20140219 002100000023-00015+00175-00149-00118+00168+00335-00319-00242+ 82CBOVXEEM VXEEM OOPC 20140219 002100000303+00501-00490-00346+00408+00459-00160+08823+003963310005317+ 81CBOVXEEM VXEEM OOPP 20140219 002100000022-00020+00002+00033+00057-00004-00017+00039+00108- 82CBOVXEEM VXEEM OOPP 20140219 002100000047-00027+00042+00177-00115-00013+00304-01367-004372460000439+ 81CBOVXEEM VXEEM OOPC 20140219 002200000029-00022+00172-00133-00101+00162+00325-00297-00213+ 82CBOVXEEM VXEEM OOPC 20140219 002200000278+00485-00466-00304+00365+00451-00138+08186+004187770004585+ 81CBOVXEEM VXEEM OOPP 20140219 002200000027-00026+00006+00048+00073-00011-00028+00061+00135- 82CBOVXEEM VXEEM OOPP 20140219 002200000069-00044+00067+00216-00155-00022+00325-01977-004587290000738+ 81CBOVXEEM VXEEM OOPC 20140219 002300000033-00028+00166-00115-00085+00153+00311-00271-00185+ 82CBOVXEEM VXEEM OOPC 20140219 002300000252+00465-00435-00265+00323+00440-00119+07492+004409210003954+ 81CBOVXEEM VXEEM OOPP 20140219 002300000032-00031+00010+00064+00088-00020-00040+00084+00161- 82CBOVXEEM VXEEM OOPP 20140219 002300000094-00062+00096+00253-00194-00033+00344-02617-004776310001110+ 81CBOVXEEM VXEEM OOPC 20140219 002400000035-00034+00158-00096-00072+00144+00295-00242-00162+ 82CBOVXEEM VXEEM OOPC 20140219 002400000228+00441-00399-00232+00286+00426-00103+06793+004626030003429+ 81CBOVXEEM VXEEM OOPP 20140219 002400000034-00035+00017+00080+00100-00029-00055+00110+00183- 82CBOVXEEM VXEEM OOPP 20140219 002400000117-00084+00129+00285-00229-00046+00360-03259-004942880001572+ 81CBOVXEEM VXEEM OOPC 20140219 002500000037-00037+00151-00080-00061+00133+00278-00215-00140+ 82CBOVXEEM VXEEM OOPC 20140219 002500000204+00416-00363-00202+00252+00410-00089+06124+004836830002978+ 81CBOVXEEM VXEEM OOPP 20140219 002500000035-00039+00025+00096+00111-00039-00072+00136+00203- 82CBOVXEEM VXEEM OOPP 20140219 002500000139-00108+00163+00313-00262-00061+00374-03882-005090140002106+ 81CBOVXEEM VXEEM OOPC 20140219 002600000040-00037+00144-00068-00049+00120+00263-00191-00120+ 82CBOVXEEM VXEEM OOPC 20140219 002600000181+00393-00329-00174+00220+00394-00077+05507+005040370002581+ 81CBOVXEEM VXEEM OOPP 20140219 002600000038-00038+00030+00107+00123-00051-00086+00158+00223- 82CBOVXEEM VXEEM OOPP 20140219 002600000162-00129+00195+00341-00294-00077+00387-04475-005221040002671+ 81CBOVXEEM VXEEM OOPC 20140219 002700000038-00039+00134-00054-00042+00112+00244-00166-00106+ 82CBOVXEEM VXEEM OOPC 20140219 002700000163+00366-00293-00155+00197+00375-00068+04948+005235610002281+ 81CBOVXEEM VXEEM OOPP 20140219 002700000037-00041+00041+00121+00129-00060-00104+00183+00237- 82CBOVXEEM VXEEM OOPP 20140219 002700000180-00155+00229+00362-00319-00094+00398-05030-005338290003334+ 81CBOVXEEM VXEEM OOPC 20140219 002800000040-00037+00128-00046-00033+00100+00230-00147-00091+ 82CBOVXEEM VXEEM OOPC 20140219 002800000144+00345-00264-00134+00172+00357-00060+04449+005421700001990+ 81CBOVXEEM VXEEM OOPP 20140219 002800000038-00038+00047+00129+00138-00072-00118+00201+00254- 82CBOVXEEM VXEEM OOPP 20140219 002800000200-00177+00257+00384-00345-00111+00408-05543-005444400004000+ 81CBOVXEEM VXEEM OOPC 20140219 002900000037-00037+00118-00036-00029+00093+00213-00127-00081+ 82CBOVXEEM VXEEM OOPC 20140219 002900000131+00320-00235-00120+00155+00338-00053+04006+005597970001778+ 81CBOVXEEM VXEEM OOPP 20140219 002900000036-00039+00057+00139+00143-00080-00136+00222+00264- 82CBOVXEEM VXEEM OOPP 20140219 002900000215-00202+00287+00400-00365-00130+00415-06014-005541650004749+ 81CBOVXEEM VXEEM OOPC 20140219 003000000037-00036+00111-00030-00024+00084+00199-00112-00071+ 82CBOVXEEM VXEEM OOPC 20140219 003000000117+00299-00210-00106+00138+00320-00047+03613+005763940001577+ 81CBOVXEEM VXEEM OOPP 20140219 003000000035-00037+00064+00146+00149-00089-00150+00238+00276- 82CBOVXEEM VXEEM OOPP 20140219 003000000231-00224+00313+00416-00385-00148+00422-06442-005632120005509+ 81CBOVXEEM VXEEM OOPC 20140219 003250000033-00032+00094-00017-00016+00067+00167-00081-00053+ 82CBOVXEEM VXEEM OOPC 20140219 003250000091+00251-00159-00080+00106+00277-00036+02814+006132360001195+ 81CBOVXEEM VXEEM OOPP 20140219 003250000031-00032+00083+00159+00158-00109-00186+00271+00297- 82CBOVXEEM VXEEM OOPP 20140219 003250000261-00275+00368+00445-00422-00192+00436-07331-005840250007563+ 81CBOVXEEM VXEEM OOPC 20140219 003500000030-00027+00080-00010-00009+00053+00141-00059-00039+ 82CBOVXEEM VXEEM OOPC 20140219 003500000071+00212-00121-00060+00081+00239-00027+02210+006435630000910+ 81CBOVXEEM VXEEM OOPP 20140219 003500000027-00027+00100+00167+00164-00123-00215+00295+00311- 82CBOVXEEM VXEEM OOPP 20140219 003500000283-00319+00409+00466-00448-00233+00445-07993-006040090009762+ 81CBOVXEEM VXEEM OOPC 20140219 003750000028-00021+00069-00007-00004+00041+00120-00045-00028+ 82CBOVXEEM VXEEM OOPC 20140219 003750000054+00180-00094-00045+00062+00205-00021+01745+006681610000685+ 81CBOVXEEM VXEEM OOPP 20140219 003750000024-00022+00112+00171+00169-00136-00238+00310+00321- 82CBOVXEEM VXEEM OOPP 20140219 003750000299-00354+00438+00481-00467-00269+00451-08470-006246290012049+ 81CBOVXEEM VXEEM OOPC 20140219 004000000023-00019+00057-00002-00003+00034+00099-00032-00022+ 82CBOVXEEM VXEEM OOPC 20140219 004000000044+00151-00071-00036+00049+00175-00016+01384+006885460000542+ 81CBOVXEEM VXEEM OOPP 20140219 004000000020-00018+00123+00174+00170-00143-00257+00321+00327- 82CBOVXEEM VXEEM OOPP 20140219 004000000309-00383+00459+00490-00479-00300+00455-08809-006465070014418+ 81CBOVXEEM VXEEM OOPC 20140219 004250000022-00014+00050-00002-00001-00026+00086-00026-00015+ 82CBOVXEEM VXEEM OOPC 20140219 004250000033+00129-00057-00026+00037+00151-00012+01107+007069630000406+ 81CBOVXEEM VXEEM OOPP 20140219 004250000017-00016+00131+00175+00172-00149-00272+00328+00332- 82CBOVXEEM VXEEM OOPP 20140219 004250000317-00404+00473+00496-00487-00325+00457-09049-006694240016825+ 81CBOVXEEM VXEEM OOPC 20140219 004500000018-00014+00042-00000+00000+00022+00072-00018-00013+ 82CBOVXEEM VXEEM OOPC 20140219 004500000028+00109-00044-00022+00031+00129-00010+00903+007263900000338+ 81CBOVXEEM VXEEM OOPP 20140219 004500000014-00014+00138+00176+00172-00153-00283+00333+00334- 82CBOVXEEM VXEEM OOPP 20140219 004500000322-00422+00484+00500-00493-00346+00459-09225-006923140019263+ 81CBOVXEEM VXEEM OOPC 20140219 004750000017-00011+00037-00000+00001-00019+00063-00015-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004750000023+00096-00036-00018+00026+00113-00008+00764+007505350000281+ 81CBOVXEEM VXEEM OOPP 20140219 004750000013-00011+00142+00176+00173-00157-00292+00336+00337- 82CBOVXEEM VXEEM OOPP 20140219 004750000327-00435+00491+00504-00498-00363+00461-09360-007132700021705+ 81CBOVXEEM VXEEM OOPC 20140219 005000000016-00010+00035-00000-00002-00016+00058-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140219 005000000020+00088-00033-00015+00023+00102-00008+00689+007838360000251+ 81CBOVXEEM VXEEM OOPP 20140219 005000000010-00010+00148+00177+00173-00159-00301+00340+00338- 82CBOVXEEM VXEEM OOPP 20140219 005000000329-00449+00498+00506-00501-00378+00462-09476-007295410024170+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00190-00190-00189+00189+00379-00379-00377+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000378+00568-00568-00562+00567+00511-00312+09999+004444760010400+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00004-00000-00000+00199-00000+004045920000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00190-00190-00188+00189+00379-00379-00374+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000378+00568-00568-00553+00565+00511-00282+09996+004444760009400+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00011-00002-00000+00229-00001-004045920000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00190-00190-00188+00189+00379-00379-00372+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000378+00568-00568-00545+00562+00511-00252+09995+003958050008400+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000001-00000+00000+00024-00007-00000+00259-00005-004045920000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000001-00000-00190-00190-00186+00189+00379-00379-00367+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000377+00568-00568-00528+00553+00511-00222+09989+003660570007400+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000001-00000+00000-00000+00004-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000003-00000+00000+00047-00020-00000+00289-00025-004045920000002+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000001-00000-00190-00189-00183+00189+00379-00379-00355+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000373+00568-00568-00496+00531+00511-00192+09966+003526980006402+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000002-00001+00000+00001+00010-00001-00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000010-00001+00001+00083-00048-00000+00319-00087-004045920000009+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000003-00001+00189-00189-00175+00188+00378-00378-00331+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000361+00567-00567-00448+00485+00511-00162+09875+003533470005411+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000005-00002+00001+00003+00020-00003-00002+00003+00057- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000025-00003+00003+00130-00094-00001+00348-00242-004045920000028+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000007-00003+00188-00185-00159+00184+00375-00374-00295+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000333+00564-00564-00386+00418+00510-00133+09593+003657790004447+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000008-00005+00003+00008+00034-00007-00006+00008+00090- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000052-00007+00008+00188-00155-00002+00377-00563-004045920000079+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000012-00009+00184-00175-00137+00173+00366-00363-00249+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000289+00554-00553-00317+00342+00507-00107+08966+003879180003556+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000012-00010+00007+00017+00054-00018-00014+00018+00131- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000091-00017+00018+00252-00225-00005+00404-01121-004045920000180+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000018-00015+00175-00157-00111+00153+00350-00342-00201+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000237+00533-00530-00251+00271+00500-00083+07980+004178450002781+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000018-00015+00015+00035+00079-00037-00031+00040+00178- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000141-00038+00041+00315-00295-00012+00427-02085-004318680000414+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000021-00020+00161-00131-00088+00131+00324-00307-00160+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000191+00500-00492-00198+00213+00488-00065+06816+004537940002179+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000020-00021+00029+00060+00101-00058-00057+00075+00218- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000186-00070+00079+00368-00352-00024+00445-03211-004640790000809+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000022-00023+00145-00105-00069+00109+00293-00265-00126+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000153+00459-00442-00157+00169+00472-00052+05689+004941530001726+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000022-00024+00045+00085+00120-00080-00087+00115+00251- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000224-00110+00128+00410-00397-00040+00459-04312-005000300001344+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000023-00023+00129-00083-00054+00091+00262-00223-00101+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000124+00415-00388-00126+00136+00452-00042+04724+005374620001393+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000022-00024+00061+00107+00135-00098-00117+00156+00277- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000254-00153+00181+00442-00431-00060+00469-05273-005386360001997+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000023-00021+00116-00067-00041+00075+00234-00188-00081+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000102+00374-00336-00102+00111+00429-00034+03951+005824160001143+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000023-00021+00074+00123+00148-00114-00145+00191+00297- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000277-00195+00232+00466-00457-00082+00477-06058-005789220002733+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000019-00019+00086-00038-00027+00053+00174-00122-00055+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000070+00284-00231-00070+00078+00368-00024+02681+006948180000803+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000019-00019+00105+00152+00163-00137-00206+00259+00325- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000310-00286+00338+00500-00493-00143+00488-07369-006815710004870+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000017-00015+00067-00025-00018+00040+00135-00085-00040+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000052+00222-00166-00052+00058+00309-00018+01962+007969300000607+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000016-00015+00124+00166+00172-00151-00246+00296+00340- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000328-00350+00405+00519-00513-00202+00494-08104-007790630007170+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000015-00011+00055-00018-00012+00029+00109-00063-00029+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000039+00178-00124-00038+00044+00260-00014+01492+008809590000461+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000015-00012+00136+00172+00178-00161-00273+00318+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000341-00394+00447+00531-00526-00252+00498-08561-008651310009534+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000012-00010+00043-00012-00009+00024+00086-00046-00023+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000031+00142-00093-00030+00035+00217-00011+01144+009451120000367+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000011-00011+00147+00178+00180-00166-00294+00334+00356- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000348-00428+00477+00538-00534-00294+00500-08877-009377840011954+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000011-00008+00035-00009-00006+00018+00069-00034-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000023+00115-00071-00022+00026+00182-00008+00875+009936000000273+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000010-00008+00154+00181+00183-00171-00309+00344+00362- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000355-00453+00497+00545-00541-00329+00503-09109-009993030014378+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000009-00007+00028-00006-00005+00014+00056-00026-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000018+00093-00054-00017+00020+00152-00006+00679+010366330000213+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000008-00008+00160+00183+00184-00174-00321+00352+00364- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000358-00472+00512+00549-00546-00357+00504-09275-010562450016833+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000008-00005+00025-00005-00003+00011+00048-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000015+00079-00044-00014+00016+00130-00005+00564+010904220000173+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000008-00006+00163+00184+00186-00176-00328+00356+00367- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000362-00485+00520+00552-00549-00378+00505-09378-011194420019296+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000006-00004+00018-00003-00002+00008+00036-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000010+00060-00031-00010+00011+00106-00004+00393+010904220000117+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00005+00170+00186+00186-00180-00341+00363+00370- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000366-00504+00535+00556-00555-00402+00507-09559-011194420021736+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00001-00189-00189-00187+00188+00377-00377-00374+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000376+00566-00566-00556+00564+00509-00307+09999+002836840010250+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00021-00003-00000+00201-00016-003820390000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00001-00189-00189-00186+00188+00377-00377-00370+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000376+00566-00566-00546+00563+00509-00277+09997+002836840009250+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00001+00037-00010-00000+00231-00046-003820390000006+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000002-00001-00189-00189-00184+00188+00377-00377-00363+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000375+00566-00566-00529+00558+00509-00248+09987+002836840008250+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000004-00001+00001-00002+00012-00000+00001+00002+00028- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000005-00001+00002+00060-00022-00001+00260-00114-003820390000018+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000004-00000+00190-00188-00176+00188+00377-00377-00346+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000372+00565-00565-00494+00539+00508-00218+09920+003071350007258+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000007-00003+00001-00004+00020-00000+00002+00004+00045- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000011-00003+00004+00091-00043-00001+00289-00247-003820390000043+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000009-00003+00190-00185-00163+00187+00375-00373-00319+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000360+00562-00561-00448+00502+00507-00189+09713+003316470006294+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000011-00006+00000-00009+00031-00001-00005+00009+00068- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000023-00007+00009+00129-00075-00003+00318-00475-003820390000093+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000015-00008+00189-00177-00146+00184+00370-00364-00285+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000338+00555-00552-00396+00451+00505-00162+09297+003569100005385+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000015-00011+00001+00016+00045-00004-00010+00018+00095- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000042-00014+00018+00173-00118-00005+00345-00827-003820390000180+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000021-00016+00185-00162-00126+00177+00360-00347-00249+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000308+00541-00534-00343+00396+00499-00137+08675+003826320004568+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000020-00016+00004+00027+00062-00010-00018+00030+00127- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000067-00025+00031+00221-00168-00010+00371-01321-003820390000318+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000027-00023+00179-00143-00106+00166+00345-00322-00214+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000275+00520-00506-00294+00342+00490-00116+07916+004085470003863+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000026-00025+00011+00047+00081-00021-00033+00057+00162- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000101-00047+00061+00270-00222-00019+00392-02109-004143310000634+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000031-00029+00171-00122-00088+00152+00327-00292-00182+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000241+00495-00471-00250+00293+00478-00098+07105+004344090003265+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000030-00030+00019+00068+00099-00035-00052+00088+00193- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000134-00073+00098+00313-00269-00032+00409-02921-004438490001055+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000035-00031+00162-00104-00072+00137+00308-00260-00154+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000209+00467-00431-00211+00250+00464-00083+06313+004599920002759+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000034-00032+00027+00087+00116-00051-00071+00119+00221- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000166-00101+00138+00351-00311-00047+00424-03699-004708730001559+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000034-00035+00150-00084-00061+00124+00285-00226-00132+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000184+00434-00387-00182+00217+00446-00071+05581+004850950002374+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000033-00036+00039+00106+00127-00063-00093+00152+00242- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000191-00133+00181+00380-00345-00064+00436-04414-004956610002172+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000035-00035+00140-00069-00050+00111+00264-00197-00113+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000160+00404-00346-00156+00187+00426-00061+04927+005095370002044+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000034-00036+00049+00121+00137-00076-00114+00181+00261- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000214-00163+00221+00406-00374-00083+00446-05056-005184530002836+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000035-00034+00130-00057-00041+00099+00244-00172-00097+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000140+00375-00308-00135+00162+00406-00053+04356+005331580001767+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000034-00035+00059+00132+00146-00088-00133+00206+00278- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000234-00191+00258+00428-00400-00103+00454-05625-005394740003546+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000033-00029+00109-00036-00025+00074+00201-00122-00067+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000102+00309-00229-00095+00117+00354-00038+03242+005877760001266+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000032-00030+00081+00154+00163-00114-00177+00256+00309- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000274-00257+00337+00469-00448-00154+00471-06767-005855630005505+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000029-00026+00089-00022-00017+00058+00164-00087-00049+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000077+00254-00170-00071+00088+00305-00028+02461+006349210000949+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000028-00026+00101+00168+00171-00131-00215+00292+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000301-00314+00398+00496-00480-00204+00481-07587-006244820007657+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000025-00022+00073-00013-00012+00046+00134-00062-00037+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000060+00209-00127-00054+00067+00261-00022+01895+006738960000725+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000023-00023+00118+00177+00177-00144-00246+00318+00341- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000319-00361+00442+00513-00501-00249+00488-08178-006581970009923+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00018+00061-00009-00007+00035+00111-00046-00027+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000045+00173-00097-00040+00050+00222-00016+01466+007048560000541+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00019+00131+00182+00181-00154-00270+00334+00350- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000333-00397+00473+00527-00517-00288+00493-08607-006879540012248+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000019-00015+00050-00005-00004+00027+00091-00034-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000034+00143-00073-00030+00038+00189-00012+01134+007288030000409+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000017-00015+00141+00185+00184-00162-00289+00345+00357- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000344-00427+00495+00536-00529-00322+00497-08923-007142790014620+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000016-00012+00041-00003-00002+00021+00075-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000026+00118-00055-00022+00029+00160-00009+00875+007475940000308+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000014-00013+00150+00187+00185-00167-00305+00354+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000351-00451+00513+00542-00536-00351+00499-09161-007369800017036+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000014-00009+00034-00002-00001+00016+00062-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000020+00097-00042-00017+00022+00135-00007+00678+007639350000229+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000012-00010+00156+00188+00187-00172-00318+00360+00366- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000357-00471+00525+00548-00543-00375+00502-09348-007551460019460+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00028-00001-00000+00013+00051-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000015+00081-00033-00013+00017+00114-00005+00536+007813820000178+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000009-00008+00163+00189+00187-00175-00329+00365+00368- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000361-00489+00536+00552-00548-00397+00503-09501-007671470021907+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000006-00001+00191-00187-00176+00188+00377-00375-00352+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000373+00565-00564-00519+00551+00508-00308+09879+004226920010273+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000004-00001+00001-00001+00009-00001+00000+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00001+00001+00039-00009-00000+00200-00078-003921760000015+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000009-00003+00191-00185-00169+00188+00376-00373-00339+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000369+00563-00561-00497+00540+00507-00279+09771+004226920009301+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000006-00003+00001-00003+00015-00001+00001+00003+00031- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00002+00003+00059-00019-00001+00230-00162-003921760000034+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000013-00005+00192-00182-00160+00188+00375-00369-00323+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000363+00561-00557-00471+00524+00506-00250+09622+004161830008339+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000009-00005+00002-00006+00023-00001+00002+00007+00047- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000009-00005+00007+00086-00035-00002+00259-00304-003921760000070+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000017-00009+00192-00176-00150+00187+00372-00362-00304+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000354+00556-00550-00440+00500+00504-00222+09387+004150940007414+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000013-00009+00002-00012+00033-00001+00005+00013+00066- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000018-00009+00013+00117-00058-00004+00287-00522-003921760000133+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000021-00014+00190-00166-00138+00186+00367-00351-00281+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000341+00548-00538-00404+00470+00500-00196+09048+004185830006537+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000018-00014+00001-00020+00046-00000-00009+00022+00089- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000031-00015+00023+00154-00088-00007+00314-00831-003921760000230+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000026-00020+00188-00154-00123+00182+00359-00336-00255+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000322+00536-00521-00366+00433+00495-00172+08600+004258620005725+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000024-00021+00002+00034+00062-00004-00018+00039+00118- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000051-00028+00042+00196-00129-00013+00338-01339-004129220000436+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000031-00026+00185-00139-00108+00175+00349-00316-00228+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000299+00522-00498-00326+00392+00487-00150+08061+004362020004985+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000029-00028+00005+00050+00079-00011-00029+00062+00147- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000076-00044+00067+00237-00171-00022+00359-01925-004330750000724+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000036-00031+00181-00124-00092+00165+00338-00293-00201+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000273+00504-00471-00287+00350+00477-00130+07461+004489260004322+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000035-00032+00009+00066+00095-00022-00041+00086+00175- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000102-00063+00097+00276-00213-00032+00378-02549-004525070001088+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000038-00037+00172-00106-00080+00157+00321-00265-00178+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000250+00480-00436-00254+00314+00464-00113+06837+004634180003776+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000036-00039+00018+00085+00107-00030-00058+00115+00197- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000125-00087+00133+00308-00249-00046+00394-03176-004711070001565+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000040-00040+00165-00090-00067+00146+00305-00238-00155+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000225+00457-00401-00223+00278+00449-00099+06223+004791120003293+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000039-00041+00025+00101+00119-00041-00074+00141+00219- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000149-00111+00168+00339-00283-00061+00408-03781-004887820002096+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000042-00041+00158-00076-00056+00134+00288-00213-00136+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000202+00432-00366-00196+00247+00433-00086+05641+004955020002882+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000040-00042+00032+00114+00130-00052-00090+00166+00238- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000172-00135+00202+00366-00314-00078+00420-04351-005054570002687+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000042-00042+00149-00063-00048+00124+00271-00188-00120+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000182+00407-00331-00173+00220+00415-00076+05105+005121360002545+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000040-00044+00041+00127+00138-00062-00107+00191+00254- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000191-00160+00237+00388-00341-00095+00430-04878-005210730003344+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000042-00041+00141-00052-00040+00113+00255-00166-00105+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000164+00383-00299-00153+00196+00396-00067+04619+005286180002250+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000040-00043+00049+00138+00146-00073-00123+00212+00269- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000210-00184+00268+00409-00365-00113+00439-05361-005355920004038+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000040-00039+00121-00032-00026+00091+00217-00122-00077+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000127+00326-00230-00114+00149+00350-00051+03613+005670670001690+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000038-00040+00069+00158+00161-00095-00162+00256+00298- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000248-00241+00337+00449-00414-00159+00457-06386-005669760005938+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000036-00035+00103-00019-00017+00074+00183-00089-00058+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000100+00277-00176-00087+00115+00306-00039+02843+005988100001290+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000034-00036+00088+00172+00170-00114-00196+00290+00318- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000277-00292+00392+00478-00451-00203+00470-07192-005915290008003+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000033-00029+00088-00012-00010+00058+00155-00066-00042+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000077+00235-00136-00065+00087+00266-00029+02235+006222420000971+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000031-00031+00104+00180+00177-00130-00226+00314+00334- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000301-00335+00434+00501-00479-00244+00480-07827-006100650010169+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000030-00024+00075-00007-00005+00045+00131-00049-00030+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000058+00198-00104-00048+00065+00229-00022+01742+006379370000717+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000028-00024+00116+00183+00183-00145-00250+00331+00347- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000321-00372+00466+00519-00502-00281+00488-08328-006240860012407+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000025-00021+00061-00002-00003+00036+00108-00034-00023+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000045+00164-00077-00036+00050+00196-00016+01345+006486500000540+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000022-00022+00131+00188+00184-00153-00274+00346+00353- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000333-00407+00493+00529-00516-00315+00493-08715-006357830014745+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000023-00015+00053-00002-00001-00026+00091-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000033+00138-00060-00026+00036+00168-00012+01044+006593170000389+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000020-00017+00140+00189+00187-00161-00291+00354+00360- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000344-00433+00510+00538-00529-00344+00497-09004-006480320017109+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000019-00014+00044-00001+00000-00022+00076-00019-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000027+00116-00046-00021+00030+00144-00010+00844+006770530000320+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000016-00015+00148+00191+00187-00165-00306+00361+00363- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000349-00455+00524+00543-00535-00368+00499-09204-006643980019536+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000018-00012+00040-00001+00001-00020+00069-00016-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000024+00105-00040-00019+00027+00128-00009+00751+007111540000287+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000015-00013+00153+00191+00188-00169-00314+00364+00366- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000354-00468+00531+00547-00540-00386+00501-09326-006891340021981+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201402 100010001000 19 C GVB 1001020000116010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000005400300003000000000073973 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005630300003000000000169863 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005800300003000000000246575 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000230300003000000000079452 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000156164 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000252055 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000328767 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000578082 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000827397 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001076712 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002073973 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201402 100010001000 19 C OVB 1001020000119010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000004190300003000000000073973 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004580300003000000000169863 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004750300003000000000246575 01000020140219OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020003750010101A020101B 4 RVX 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000073973 01000020131218RVX 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000169863 01000020140122RVX 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000246575 01000020140219RVX 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000320548 01000020140318RVX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201402 100010001000 19 C VBEEM 1001020000130010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000004840300003000000000073973 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005060300003000000000169863 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005200300003000000000246575 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201402 100010001000 19 C VBEWZ 1001020000142010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005680300003000000000073973 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005650300003000000000169863 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005650300003000000000246575 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201407 1 18 19 21 16 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000002700300003000000000073973 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000169863 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000073973 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000169863 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000246575 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000320548 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000400000 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000495890 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000572603 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000649315 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201402 1 3 VXN 100120131220140102201402201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000035000300003000000000073973 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000035000300003000000000169863 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000246575 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00180-00180-00180+00180+00360-00360-00360+ 82CFXGV GVB FUT 201312 000000000360+00540-00540-00540+00540+00486-00486+10000+000000000021600+ 81CFXGV GVB FUT 201401 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXGV GVB FUT 201401 000000000375+00563-00563-00563+00563+00506-00506+10000+000000000022500+ 81CFXGV GVB FUT 201402 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXGV GVB FUT 201402 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000023200+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005710386Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005710386+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007208035Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00130-00131+10000+000000007208035+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009444925Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009444925+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007291405Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007291405+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007464255Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007464255+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009314621Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009314621+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007515146Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007515146+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007577688Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007577688+ 81CFXOV OVB FUT 201312 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXOV OVB FUT 201312 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXOV OVB FUT 201401 000000000000+00000+00153-00153-00153+00153+00305-00305-00305+ 82CFXOV OVB FUT 201401 000000000305+00458-00458-00458+00458+00412-00412+10000+000000000022900+ 81CFXOV OVB FUT 201402 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXOV OVB FUT 201402 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000023750+ 81CFXVU RVX FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017900+ 81CFXVU RVX FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019850+ 81CFXVU RVX FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020950+ 81CFXVU RVX FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201312 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201401 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201402 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201312 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201401 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028250+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201402 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028250+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013750+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015500+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013700+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015500+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016700+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017450+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018000+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018550+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018950+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019250+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014900+ 81CFXVN VXN FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016650+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017800+