0 CFX 20131118SFC 201311181837U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000938100 T BRLBUSD$0000441715 T CADCUSD$0000958497 T CHFSUSD$0001095530 T CNYCUSD$0000164149 T COPEUSD$0000000521 T CZKKUSD$0000049795 T DKKFUSD$0000181083 T EURUUSD$0001350600 T GBPLUSD$0001610800 T HKDHUSD$0000128995 T HUFHUSD$0000004543 T JPYYUSD$0000010006 T KRWWUSD$0000000945 T MXNPUSD$0000077508 T MYRMUSD$0000313666 T NOKNUSD$0000163323 T NZDZUSD$0000833800 T PLNPUSD$0000323498 T RUBRUSD$0000030724 T SEKKUSD$0000151176 T SGDJUSD$0000802503 T THBOUSD$0000031640 T TRYTUSD$0000494339 T TWDQUSD$0000033844 T ZARZUSD$0000098579 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000101010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0051955800075000004950300003000000130005479 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041192000075000005140300003000000170082192 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0038918100075000005490300003000000210178082 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000098010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0034326200075000004090300003000000130005479 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0035483900075000004270300003000000170082192 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0036179000075000004550300003000000210178082 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0093940700075000002700300003000000130005479 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0073906900075000002700300003000000170082192 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0089709900075000002700300003000000210178082 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0099837200075000002700300003000000130005479 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0065480600075000002700300003000000170082192 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0065027900075000002700300003000000210178082 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0062619700075000002450300003000000250254795 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0059613500075000002450300003000000320328767 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0056385800075000002450300003000000370408219 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000134010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0109216900075000004650300003000000130005479 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0059386300075000004780300003000000170082192 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0054629100075000005060300003000000210178082 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0060749100075000005500300003000000130005479 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0053137200075000005380300003000000170082192 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0052139800075000005400300003000000210178082 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000000-00000-00165-00165-00165+00165+00330-00330-00330+ 82CBOGVZ GVZ OOPC 20131120 001500000330+00495-00495-00461+00468+00446-00144+10000+005007450004800+ 81CBOGVZ GVZ OOPP 20131120 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00035-00029-00000+00301-00000+005383700000000+ 81CBOGVZ GVZ OOPC 20131120 001600000000-00000-00165-00165-00165+00165+00330-00330-00320+ 82CBOGVZ GVZ OOPC 20131120 001600000326+00495-00495-00379+00380+00446-00114+10000+005007450003800+ 81CBOGVZ GVZ OOPP 20131120 001600000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20131120 001600000006-00000+00000+00116-00115-00000+00331-00000+005383700000000+ 81CBOGVZ GVZ OOPC 20131120 001700000000-00000-00165-00165-00163+00165+00330-00330-00270+ 82CBOGVZ GVZ OOPC 20131120 001700000275+00495-00495-00280+00280+00446-00084+09999+005007450002800+ 81CBOGVZ GVZ OOPP 20131120 001700000000-00000+00000+00000+00003-00001-00000+00000+00062- 82CBOGVZ GVZ OOPP 20131120 001700000056-00000+00000+00215-00215-00000+00361-00000+005383700000000+ 81CBOGVZ GVZ OOPC 20131120 001800000000-00000+00165-00165-00141+00149+00330-00330-00180+ 82CBOGVZ GVZ OOPC 20131120 001800000180+00495-00495-00180+00180+00445-00054+09952+005007450001801+ 81CBOGVZ GVZ OOPP 20131120 001800000000-00000+00000+00000+00026-00018-00000+00000+00151- 82CBOGVZ GVZ OOPP 20131120 001800000150-00000+00000+00315-00315-00000+00391-00079-005383700000002+ 81CBOGVZ GVZ OOPC 20131120 001900000002-00002+00160-00160-00079+00083+00325-00325-00085+ 82CBOGVZ GVZ OOPC 20131120 001900000085+00490-00490-00085+00085+00444-00025+08710+005007450000848+ 81CBOGVZ GVZ OOPP 20131120 001900000003-00002+00006+00006+00086-00082-00006+00006+00244- 82CBOGVZ GVZ OOPP 20131120 001900000244-00006+00006+00409-00409-00002+00420-01457-005383700000059+ 81CBOGVZ GVZ OOPC 20131120 002000000004-00004+00126-00125-00020+00021+00289-00289-00021+ 82CBOGVZ GVZ OOPC 20131120 002000000021+00454-00454-00021+00021+00433-00006+04003+005007450000206+ 81CBOGVZ GVZ OOPP 20131120 002000000004-00004+00040+00042+00143-00142-00043+00043+00307- 82CBOGVZ GVZ OOPP 20131120 002000000307-00043+00043+00472-00472-00013+00439-05917-005383710000428+ 81CBOGVZ GVZ OOPC 20131120 002100000002-00001+00061-00053-00002+00002+00209-00208-00002+ 82CBOGVZ GVZ OOPC 20131120 002100000002+00373-00373-00002+00002+00409-00001+00583+005007450000018+ 81CBOGVZ GVZ OOPP 20131120 002100000003-00003+00093+00102+00152-00151-00127+00131+00316- 82CBOGVZ GVZ OOPP 20131120 002100000316-00133+00134+00481-00481-00040+00441-08040-008937980001339+ 81CBOGVZ GVZ OOPC 20131120 002200000000-00000+00016-00008-00000+00000+00116-00112-00000+ 82CBOGVZ GVZ OOPC 20131120 002200000000+00275-00275-00000+00000+00379-00000+00023+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002200000002-00002+00117+00127+00155-00154-00189+00197+00318- 82CBOGVZ GVZ OOPP 20131120 002200000318-00220+00224+00483-00483-00070+00442-08656-012357580002319+ 81CBOGVZ GVZ OOPC 20131120 002300000000-00000+00002-00000-00000+00000+00044-00034-00000+ 82CBOGVZ GVZ OOPC 20131120 002300000000+00177-00175-00000+00000+00350-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002300000002-00002+00129+00138+00156-00155-00225+00235+00319- 82CBOGVZ GVZ OOPP 20131120 002300000319-00283+00292+00484-00484-00099+00442-08933-015545190003311+ 81CBOGVZ GVZ OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00010-00004-00000+ 82CBOGVZ GVZ OOPC 20131120 002400000000+00089-00082-00000+00000+00320-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002400000002-00002+00136+00143+00157-00156-00247+00257+00320- 82CBOGVZ GVZ OOPP 20131120 002400000319-00327+00337+00484-00484-00129+00442-09097-018460090004307+ 81CBOGVZ GVZ OOPC 20131120 002500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002500000000+00031-00020-00000+00000+00290-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002500000002-00001+00140+00147+00158-00157-00262+00271+00321- 82CBOGVZ GVZ OOPP 20131120 002500000320-00357+00368+00485-00485-00158+00443-09212-021118120005299+ 81CBOGVZ GVZ OOPC 20131120 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002600000000+00007-00002-00000+00000+00260-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002600000001-00001+00149+00154+00161-00160-00282+00290+00325- 82CBOGVZ GVZ OOPP 20131120 002600000324-00392+00403+00489-00489-00186+00444-09519-021118120006256+ 81CBOGVZ GVZ OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 002700000000+00001-00000-00000+00000+00230-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002700000001-00001+00155+00158+00163-00162-00297+00304+00327- 82CBOGVZ GVZ OOPP 20131120 002700000327-00420+00430+00492-00492-00214+00445-09716-021118120007231+ 81CBOGVZ GVZ OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00000-00000-00000+00000+00200-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002800000001-00000+00158+00161+00164-00164-00308+00313+00328- 82CBOGVZ GVZ OOPP 20131120 002800000328-00442+00451+00493-00493-00241+00445-09837-021118120008216+ 81CBOGVZ GVZ OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00000-00000+00000+00000+00170-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002900000000-00000+00161+00163+00164-00164-00316+00320+00329- 82CBOGVZ GVZ OOPP 20131120 002900000329-00458+00465+00494-00494-00267+00445-09909-021118120009208+ 81CBOGVZ GVZ OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00000-00000+00000+00000+00140-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 003000000000-00000+00163+00164+00165-00165-00321+00324+00330- 82CBOGVZ GVZ OOPP 20131120 003000000330-00470+00476+00495-00495-00292+00445-09950-021118120010204+ 81CBOGVZ GVZ OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00000+00000+00000+00000+00065-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 003250000000-00000+00164+00165+00165-00165-00327+00328+00330- 82CBOGVZ GVZ OOPP 20131120 003250000330-00486+00489+00495-00495-00345+00445-09990-021118120012701+ 81CBOGVZ GVZ OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000+00000+00000+00000+00011-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000+00000+00165+00165+00165-00165-00329+00330+00330- 82CBOGVZ GVZ OOPP 20131120 003500000330-00492+00493+00495-00495-00386+00445-09998-021118120015200+ 81CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20131120 003750000330-00494+00495+00495-00495-00412+00445-09999-021118120017700+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20131120 004000000330-00495+00495+00495-00495-00429+00445-09999-021118120020200+ 81CBOGVZ GVZ OOPC 20131218 001500000003-00002+00170-00168-00157+00168+00340-00339-00302+ 82CBOGVZ GVZ OOPC 20131218 001500000322+00511-00511-00422+00447+00461-00168+09749+005858940005584+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00000+00005-00000-00000+00000+00020- 82CBOGVZ GVZ OOPP 20131218 001500000006-00000+00000+00066-00040-00000+00296-00033-004135810000002+ 81CBOGVZ GVZ OOPC 20131218 001600000006-00004+00168-00163-00145+00163+00336-00334-00275+ 82CBOGVZ GVZ OOPC 20131218 001600000301+00506-00505-00373+00399+00460-00139+09423+005858940004641+ 81CBOGVZ GVZ OOPP 20131218 001600000002-00001+00001+00001+00013-00002-00001+00001+00045- 82CBOGVZ GVZ OOPP 20131218 001600000022-00001+00001+00119-00093-00000+00325-00149-004135810000013+ 81CBOGVZ GVZ OOPC 20131218 001700000008-00005+00168-00162-00136+00159+00335-00333-00250+ 82CBOGVZ GVZ OOPC 20131218 001700000279+00505-00504-00322+00344+00459-00109+09252+004825500003648+ 81CBOGVZ GVZ OOPP 20131218 001700000006-00003+00002+00005+00029-00008-00004+00005+00084- 82CBOGVZ GVZ OOPP 20131218 001700000055-00005+00005+00186-00166-00002+00354-00484-004135810000050+ 81CBOGVZ GVZ OOPC 20131218 001800000010-00007+00164-00157-00120+00149+00330-00327-00209+ 82CBOGVZ GVZ OOPC 20131218 001800000237+00499-00499-00254+00266+00458-00081+08790+004166570002704+ 81CBOGVZ GVZ OOPP 20131218 001800000010-00008+00007+00014+00051-00022-00013+00015+00133- 82CBOGVZ GVZ OOPP 20131218 001800000105-00015+00015+00259-00247-00005+00381-01194-004135810000151+ 81CBOGVZ GVZ OOPC 20131218 001900000014-00012+00156-00143-00094+00126+00316-00312-00156+ 82CBOGVZ GVZ OOPC 20131218 001900000176+00484-00483-00181+00186+00453-00056+07773+003871170001860+ 81CBOGVZ GVZ OOPP 20131218 001900000014-00013+00017+00032+00078-00046-00030+00035+00185- 82CBOGVZ GVZ OOPP 20131218 001900000164-00034+00036+00330-00323-00011+00405-02351-004135810000360+ 81CBOGVZ GVZ OOPC 20131218 002000000017-00017+00139-00117-00065+00094+00289-00279-00106+ 82CBOGVZ GVZ OOPC 20131218 002000000118+00452-00449-00118+00120+00443-00036+06178+003900480001205+ 81CBOGVZ GVZ OOPP 20131218 002000000017-00017+00033+00057+00105-00076-00056+00068+00234- 82CBOGVZ GVZ OOPP 20131218 002000000221-00066+00070+00391-00388-00021+00425-03858-004113010000702+ 81CBOGVZ GVZ OOPC 20131218 002100000017-00018+00117-00084-00043+00066+00249-00228-00070+ 82CBOGVZ GVZ OOPC 20131218 002100000078+00402-00392-00078+00079+00425-00024+04525+004187830000789+ 81CBOGVZ GVZ OOPP 20131218 002100000017-00018+00055+00088+00127-00105-00095+00116+00271- 82CBOGVZ GVZ OOPP 20131218 002100000263-00114+00124+00434-00433-00038+00438-05455-004275460001260+ 81CBOGVZ GVZ OOPC 20131218 002200000016-00016+00095-00057-00029+00047+00207-00175-00049+ 82CBOGVZ GVZ OOPC 20131218 002200000054+00344-00324-00054+00055+00402-00017+03281+004638710000552+ 81CBOGVZ GVZ OOPP 20131218 002200000016-00016+00077+00115+00142-00125-00136+00168+00295- 82CBOGVZ GVZ OOPP 20131218 002200000289-00170+00190+00461-00460-00060+00446-06747-004575540001988+ 81CBOGVZ GVZ OOPC 20131218 002300000014-00013+00077-00039-00021+00035+00170-00132-00036+ 82CBOGVZ GVZ OOPC 20131218 002300000040+00291-00260-00040+00041+00377-00012+02447+005130770000411+ 81CBOGVZ GVZ OOPP 20131218 002300000014-00013+00096+00133+00151-00138-00174+00212+00309- 82CBOGVZ GVZ OOPP 20131218 002300000305-00224+00254+00476-00475-00085+00451-07636-004970810002831+ 81CBOGVZ GVZ OOPC 20131218 002400000013-00011+00063-00028-00015+00026+00140-00099-00026+ 82CBOGVZ GVZ OOPC 20131218 002400000030+00245-00206-00029+00030+00350-00009+01835+005513820000301+ 81CBOGVZ GVZ OOPP 20131218 002400000012-00011+00110+00145+00157-00146-00204+00245+00317- 82CBOGVZ GVZ OOPP 20131218 002400000314-00270+00309+00485-00485-00112+00454-08210-005424070003738+ 81CBOGVZ GVZ OOPC 20131218 002500000010-00008+00048-00017-00009+00016+00111-00070-00016+ 82CBOGVZ GVZ OOPC 20131218 002500000018+00200-00157-00018+00018+00324-00005+01230+005513820000182+ 81CBOGVZ GVZ OOPP 20131218 002500000011-00009+00120+00152+00160-00151-00227+00267+00323- 82CBOGVZ GVZ OOPP 20131218 002500000320-00308+00351+00491-00490-00140+00455-08583-005903280004681+ 81CBOGVZ GVZ OOPC 20131218 002600000008-00005+00036-00010-00005+00010+00085-00048-00009+ 82CBOGVZ GVZ OOPC 20131218 002600000010+00159-00115-00010+00011+00297-00003+00795+005513820000105+ 81CBOGVZ GVZ OOPP 20131218 002600000009-00008+00128+00157+00162-00154-00245+00283+00326- 82CBOGVZ GVZ OOPP 20131218 002600000323-00338+00383+00494-00494-00167+00456-08836-006381610005647+ 81CBOGVZ GVZ OOPC 20131218 002700000006-00003+00026-00006-00003+00006+00063-00031-00006+ 82CBOGVZ GVZ OOPC 20131218 002700000006+00124-00081-00006+00006+00269-00002+00497+005513820000062+ 81CBOGVZ GVZ OOPP 20131218 002700000008-00007+00134+00160+00164-00157-00258+00294+00328- 82CBOGVZ GVZ OOPP 20131218 002700000326-00363+00406+00497-00496-00193+00457-09021-006837450006620+ 81CBOGVZ GVZ OOPC 20131218 002800000004-00002+00018-00003-00002+00003+00046-00019-00003+ 82CBOGVZ GVZ OOPC 20131218 002800000004+00095-00055-00003+00004+00242-00001+00302+005513820000035+ 81CBOGVZ GVZ OOPP 20131218 002800000008-00006+00138+00162+00165-00159-00269+00303+00331- 82CBOGVZ GVZ OOPP 20131218 002800000328-00382+00424+00500-00499-00217+00458-09166-007254350007594+ 81CBOGVZ GVZ OOPC 20131218 002900000003-00001+00012-00002-00001+00002+00033-00011-00002+ 82CBOGVZ GVZ OOPC 20131218 002900000002+00071-00036-00002+00002+00215-00001+00179+005513820000019+ 81CBOGVZ GVZ OOPP 20131218 002900000006-00006+00143+00164+00166-00160-00279+00310+00332- 82CBOGVZ GVZ OOPP 20131218 002900000330-00399+00439+00501-00501-00239+00458-09287-007621090008579+ 81CBOGVZ GVZ OOPC 20131218 003000000002-00001+00008-00001-00000+00001+00023-00007-00001+ 82CBOGVZ GVZ OOPC 20131218 003000000001+00052-00023-00001+00001+00188-00000+00103+005513820000010+ 81CBOGVZ GVZ OOPP 20131218 003000000006-00005+00147+00165+00167-00162-00287+00315+00333- 82CBOGVZ GVZ OOPP 20131218 003000000332-00413+00451+00503-00502-00260+00459-09393-007931640009560+ 81CBOGVZ GVZ OOPC 20131218 003250000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00023-00007-00000+00000+00129-00000+00024+005513820000002+ 81CBOGVZ GVZ OOPP 20131218 003250000004-00003+00154+00168+00169-00165-00304+00326+00337- 82CBOGVZ GVZ OOPP 20131218 003250000335-00443+00474+00507-00506-00305+00460-09612-008469510012019+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00009-00002-00000+00000+00083-00000+00005+005513820000000+ 81CBOGVZ GVZ OOPP 20131218 003500000003-00002+00160+00170+00170-00168-00317+00333+00339- 82CBOGVZ GVZ OOPP 20131218 003500000338-00465+00489+00510-00509-00342+00461-09764-008794330014489+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00004-00000-00000+00000+00049-00000+00000+005513820000000+ 81CBOGVZ GVZ OOPP 20131218 003750000002-00002+00163+00170+00170-00169-00324+00336+00340- 82CBOGVZ GVZ OOPP 20131218 003750000340-00478+00497+00511-00511-00369+00461-09837-009238320016975+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00001-00000-00000+00000+00027-00000+00000+005513820000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001-00001+00167+00171+00171-00170-00331+00339+00341- 82CBOGVZ GVZ OOPP 20131218 004000000341-00491+00505+00512-00512-00394+00462-09913-009238320019462+ 81CBOGVZ GVZ OOPC 20140122 001500000008-00004+00183-00176-00160+00180+00362-00358-00317+ 82CBOGVZ GVZ OOPC 20140122 001500000346+00543-00541-00455+00491+00491-00211+09601+005519640007038+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00000+00000-00000+00007-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20140122 001500000004-00000+00000+00055-00023-00000+00285-00047-003584290000005+ 81CBOGVZ GVZ OOPC 20140122 001600000009-00005+00182-00175-00155+00179+00360-00357-00304+ 82CBOGVZ GVZ OOPC 20140122 001600000338+00541-00539-00428+00468+00491-00182+09500+004862730006052+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00002+00000-00002+00015-00000-00001+00002+00040- 82CBOGVZ GVZ OOPP 20140122 001600000012-00002+00002+00094-00054-00001+00315-00150-003584290000019+ 81CBOGVZ GVZ OOPC 20140122 001700000012-00007+00182-00172-00146+00176+00358-00354-00282+ 82CBOGVZ GVZ OOPC 20140122 001700000323+00539-00536-00389+00430+00490-00152+09302+004377450005080+ 81CBOGVZ GVZ OOPP 20140122 001700000008-00004+00001+00005+00027-00003-00004+00005+00069- 82CBOGVZ GVZ OOPP 20140122 001700000029-00005+00005+00145-00104-00002+00344-00385-003584290000053+ 81CBOGVZ GVZ OOPC 20140122 001800000015-00010+00179-00166-00133+00171+00353-00347-00254+ 82CBOGVZ GVZ OOPC 20140122 001800000299+00532-00529-00340+00378+00488-00125+08942+004046530004155+ 81CBOGVZ GVZ OOPP 20140122 001800000012-00009+00003+00012+00044-00008-00009+00013+00105- 82CBOGVZ GVZ OOPP 20140122 001800000059-00012+00013+00203-00167-00004+00371-00822-003584290000133+ 81CBOGVZ GVZ OOPC 20140122 001900000019-00015+00175-00154-00115+00161+00344-00334-00217+ 82CBOGVZ GVZ OOPC 20140122 001900000263+00520-00516-00283+00313+00484-00099+08343+003851620003291+ 81CBOGVZ GVZ OOPP 20140122 001900000017-00015+00008+00025+00065-00019-00020+00028+00145- 82CBOGVZ GVZ OOPP 20140122 001900000100-00025+00028+00265-00237-00008+00397-01509-003584290000283+ 81CBOGVZ GVZ OOPC 20140122 002000000023-00021+00167-00137-00094+00144+00329-00312-00177+ 82CBOGVZ GVZ OOPC 20140122 002000000218+00501-00492-00225+00246+00477-00076+07473+003773240002528+ 81CBOGVZ GVZ OOPP 20140122 002000000022-00022+00017+00046+00088-00038-00038+00055+00188- 82CBOGVZ GVZ OOPP 20140122 002000000147-00049+00057+00323-00302-00017+00418-02518-003755420000574+ 81CBOGVZ GVZ OOPC 20140122 002100000027-00025+00155-00114-00073+00122+00306-00280-00138+ 82CBOGVZ GVZ OOPC 20140122 002100000171+00472-00457-00172+00187+00466-00057+06401+003790810001897+ 81CBOGVZ GVZ OOPP 20140122 002100000026-00026+00029+00070+00110-00060-00061+00089+00226- 82CBOGVZ GVZ OOPP 20140122 002100000192-00080+00095+00374-00358-00029+00436-03616-003889910000980+ 81CBOGVZ GVZ OOPC 20140122 002200000028-00027+00141-00089-00054+00099+00278-00240-00105+ 82CBOGVZ GVZ OOPC 20140122 002200000131+00434-00410-00130+00140+00450-00042+05280+003882650001410+ 81CBOGVZ GVZ OOPP 20140122 002200000027-00028+00043+00095+00128-00082-00089+00129+00259- 82CBOGVZ GVZ OOPP 20140122 002200000231-00117+00143+00415-00404-00045+00450-04707-004003850001504+ 81CBOGVZ GVZ OOPC 20140122 002300000027-00027+00124-00066-00040+00079+00247-00198-00079+ 82CBOGVZ GVZ OOPC 20140122 002300000100+00392-00356-00098+00105+00431-00032+04254+004025970001056+ 81CBOGVZ GVZ OOPP 20140122 002300000027-00028+00060+00117+00142-00102-00119+00169+00284- 82CBOGVZ GVZ OOPP 20140122 002300000263-00158+00196+00448-00440-00064+00461-05715-004110650002137+ 81CBOGVZ GVZ OOPC 20140122 002400000026-00025+00108-00048-00029+00063+00217-00159-00060+ 82CBOGVZ GVZ OOPC 20140122 002400000077+00348-00300-00074+00080+00409-00024+03396+004196870000803+ 81CBOGVZ GVZ OOPP 20140122 002400000025-00026+00076+00136+00153-00119-00150+00208+00304- 82CBOGVZ GVZ OOPP 20140122 002400000288-00201+00249+00473-00467-00086+00469-06591-004220970002861+ 81CBOGVZ GVZ OOPC 20140122 002500000024-00022+00094-00034-00021+00049+00189-00126-00046+ 82CBOGVZ GVZ OOPC 20140122 002500000059+00307-00250-00057+00061+00385-00018+02705+004370340000612+ 81CBOGVZ GVZ OOPP 20140122 002500000023-00023+00091+00150+00161-00133-00178+00241+00320- 82CBOGVZ GVZ OOPP 20140122 002500000307-00243+00300+00492-00488-00109+00475-07311-004342760003653+ 81CBOGVZ GVZ OOPC 20140122 002600000022-00018+00081-00025-00015+00038+00164-00099-00034+ 82CBOGVZ GVZ OOPC 20140122 002600000044+00270-00205-00043+00046+00360-00014+02146+004520260000461+ 81CBOGVZ GVZ OOPP 20140122 002600000021-00019+00103+00159+00168-00145-00203+00268+00331- 82CBOGVZ GVZ OOPP 20140122 002600000322-00280+00345+00506-00503-00134+00480-07878-004481240004498+ 81CBOGVZ GVZ OOPC 20140122 002700000019-00016+00068-00017-00011+00030+00139-00076-00026+ 82CBOGVZ GVZ OOPC 20140122 002700000034+00233-00165-00033+00035+00335-00011+01678+004619420000352+ 81CBOGVZ GVZ OOPP 20140122 002700000018-00017+00116+00167+00171-00152-00227+00291+00338- 82CBOGVZ GVZ OOPP 20140122 002700000330-00316+00384+00515-00512-00159+00483-08309-004638920005405+ 81CBOGVZ GVZ OOPC 20140122 002800000016-00012+00057-00011-00007+00021+00117-00057-00018+ 82CBOGVZ GVZ OOPC 20140122 002800000024+00200-00130-00023+00025+00310-00007+01264+004639480000246+ 81CBOGVZ GVZ OOPP 20140122 002800000017-00014+00124+00171+00175-00159-00245+00306+00345- 82CBOGVZ GVZ OOPP 20140122 002800000338-00345+00414+00522-00520-00185+00485-08631-004815580006324+ 81CBOGVZ GVZ OOPC 20140122 002900000014-00009+00046-00007-00004+00015+00097-00041-00013+ 82CBOGVZ GVZ OOPC 20140122 002900000017+00168-00100-00016+00017+00284-00005+00929+004639480000169+ 81CBOGVZ GVZ OOPP 20140122 002900000014-00012+00133+00175+00176-00162-00262+00319+00348- 82CBOGVZ GVZ OOPP 20140122 002900000342-00371+00439+00526-00525-00209+00487-08869-005008270007282+ 81CBOGVZ GVZ OOPC 20140122 003000000011-00007+00037-00004-00003+00011+00079-00029-00009+ 82CBOGVZ GVZ OOPC 20140122 003000000012+00140-00075-00011+00012+00259-00004+00673+004639480000117+ 81CBOGVZ GVZ OOPP 20140122 003000000013-00011+00139+00177+00177-00165-00274+00328+00351- 82CBOGVZ GVZ OOPP 20140122 003000000346-00392+00458+00530-00529-00233+00488-09047-005211320008241+ 81CBOGVZ GVZ OOPC 20140122 003250000006-00003+00020-00001-00000+00004+00046-00011-00003+ 82CBOGVZ GVZ OOPC 20140122 003250000004+00086-00034-00004+00004+00199-00001+00284+004639480000042+ 81CBOGVZ GVZ OOPP 20140122 003250000010-00008+00151+00180+00179-00170-00298+00342+00355- 82CBOGVZ GVZ OOPP 20140122 003250000352-00431+00490+00535-00534-00284+00489-09343-005702520010685+ 81CBOGVZ GVZ OOPC 20140122 003500000003-00001+00011-00000-00000-00001+00025-00004-00001+ 82CBOGVZ GVZ OOPC 20140122 003500000001+00050-00014-00001+00001+00146-00000+00112+004639480000014+ 81CBOGVZ GVZ OOPP 20140122 003500000007-00006+00160+00182+00181-00174-00317+00352+00359- 82CBOGVZ GVZ OOPP 20140122 003500000356-00463+00512+00540-00539-00327+00491-09570-005993070013134+ 81CBOGVZ GVZ OOPC 20140122 003750000002-00000+00005-00000+00000-00000+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00028-00005-00000+00000+00103-00000+00041+004639480000005+ 81CBOGVZ GVZ OOPP 20140122 003750000003-00003+00171+00184+00182-00179-00338+00361+00362- 82CBOGVZ GVZ OOPP 20140122 003750000361-00497+00532+00545-00544-00370+00493-09810-005771070015580+ 81CBOGVZ GVZ OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00015-00002-00000+00000+00070-00000+00015+004639480000001+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00002+00182+00184+00182-00181-00361+00367+00364- 82CBOGVZ GVZ OOPP 20140122 004000000364-00535+00548+00547-00547-00425+00493-09985-004618260018050+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00136-00136-00136+00136+00273-00273-00270+ 82CBOOVX OVX OOPC 20131120 001700000272+00409-00409-00341+00344+00368-00104+10000+003848710003450+ 81CBOOVX OVX OOPP 20131120 001700000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00067-00065-00000+00265-00000+003670490000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00136-00136-00135+00136+00273-00273-00232+ 82CBOOVX OVX OOPC 20131120 001800000239+00409-00409-00245+00245+00368-00074+09999+003848710002450+ 81CBOOVX OVX OOPP 20131120 001800000000-00000+00000+00000+00001-00000-00000+00000+00040- 82CBOOVX OVX OOPP 20131120 001800000033-00000+00000+00164-00164-00000+00295-00000+003670490000000+ 81CBOOVX OVX OOPC 20131120 001900000000-00000-00136-00136-00120+00128+00273-00273-00145+ 82CBOOVX OVX OOPC 20131120 001900000145+00409-00409-00145+00145+00368-00044+09997+002827910001450+ 81CBOOVX OVX OOPP 20131120 001900000000-00000+00000+00000+00021-00012-00000+00000+00128- 82CBOOVX OVX OOPP 20131120 001900000128-00000+00000+00264-00264-00000+00325-00032-003670490000000+ 81CBOOVX OVX OOPC 20131120 002000000003-00003+00132-00132-00048+00049+00268-00268-00049+ 82CBOOVX OVX OOPC 20131120 002000000049+00405-00405-00049+00049+00367-00015+08297+003194730000495+ 81CBOOVX OVX OOPP 20131120 002000000003-00003+00006+00006+00087-00085-00006+00006+00221- 82CBOOVX OVX OOPP 20131120 002000000221-00006+00006+00358-00358-00002+00353-02024-003670490000064+ 81CBOOVX OVX OOPC 20131120 002100000003-00002+00081-00078-00003+00003+00214-00214-00003+ 82CBOOVX OVX OOPC 20131120 002100000003+00351-00351-00003+00003+00351-00001+01334+003194730000032+ 81CBOOVX OVX OOPP 20131120 002100000003-00002+00056+00059+00132-00131-00060+00060+00268- 82CBOOVX OVX OOPP 20131120 002100000268-00060+00060+00404-00404-00018+00367-08322-003670490000598+ 81CBOOVX OVX OOPC 20131120 002200000000-00000+00017-00008-00000+00000+00119-00118-00000+ 82CBOOVX OVX OOPC 20131120 002200000000+00254-00254-00000+00000+00322-00000+00010+003194730000000+ 81CBOOVX OVX OOPP 20131120 002200000000-00000+00123+00132+00136-00136-00155+00155+00273- 82CBOOVX OVX OOPP 20131120 002200000273-00155+00155+00409-00409-00047+00368-09999-002590260001550+ 81CBOOVX OVX OOPC 20131120 002300000000-00000+00001-00000-00000+00000+00037-00027-00000+ 82CBOOVX OVX OOPC 20131120 002300000000+00154-00154-00000+00000+00292-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 002300000000+00000+00135+00136+00136-00136-00233+00243+00273- 82CBOOVX OVX OOPP 20131120 002300000273-00254+00255+00409-00409-00077+00368-09999-003664790002550+ 81CBOOVX OVX OOPC 20131120 002400000000+00000+00000-00000+00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20131120 002400000000+00063-00056-00000+00000+00262-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 002400000000+00000+00136+00136+00136-00136-00267+00272+00273- 82CBOOVX OVX OOPP 20131120 002400000273-00343+00351+00409-00409-00107+00368-10000-003664790003550+ 81CBOOVX OVX OOPC 20131120 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002500000000+00012-00004-00000+00000+00232-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 002500000000+00000+00136+00136+00136-00136-00272+00273+00273- 82CBOOVX OVX OOPP 20131120 002500000273-00395+00403+00409-00409-00137+00368-10000-003664790004550+ 81CBOOVX OVX OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 002600000000+00001-00000-00000+00000+00202-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 002600000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 002600000273-00408+00409+00409-00409-00167+00368-10000-003664790005550+ 81CBOOVX OVX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 002700000000+00000-00000+00000+00000+00172-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 002700000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 002700000273-00409+00409+00409-00409-00197+00368-10000-003664790006550+ 81CBOOVX OVX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00000-00000+00000+00000+00142-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 002800000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 002800000273-00409+00409+00409-00409-00227+00368-10000-003664790007550+ 81CBOOVX OVX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00000+00000+00000+00000+00112-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 002900000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 002900000273-00409+00409+00409-00409-00256+00368-10000-003664790008550+ 81CBOOVX OVX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00000+00000+00000+00000+00082-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 003000000273-00409+00409+00409-00409-00286+00368-10000-003664790009550+ 81CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00013-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 003250000273-00409+00409+00409-00409-00354+00368-10000-003664790012050+ 81CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000-00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 003500000273-00409+00409+00409-00409-00368+00368-10000-003664790014550+ 81CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 003750000273-00409+00409+00409-00409-00368+00368-10000-003664790017050+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+003194730000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP 20131120 004000000273-00409+00409+00409-00409-00368+00368-10000-003664790019550+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00143-00143-00140+00142+00285-00285-00272+ 82CBOOVX OVX OOPC 20131218 001700000284+00427-00427-00373+00402+00384-00131+09998+002226760004350+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00006-00000-00000+00000+00023- 82CBOOVX OVX OOPP 20131218 001700000005-00000+00000+00068-00039-00000+00254-00032-002967400000002+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00143-00143-00135+00142+00285-00285-00249+ 82CBOOVX OVX OOPC 20131218 001800000276+00427-00427-00314+00333+00384-00101+09986+002001400003350+ 81CBOOVX OVX OOPP 20131218 001800000003-00001+00000+00001+00017-00001-00001+00001+00054- 82CBOOVX OVX OOPP 20131218 001800000024-00001+00001+00128-00103-00000+00283-00201-002967400000014+ 81CBOOVX OVX OOPC 20131218 001900000006-00002+00142-00141-00113+00138+00283-00283-00194+ 82CBOOVX OVX OOPC 20131218 001900000223+00425-00425-00229+00237+00384-00071+09647+002293400002370+ 81CBOOVX OVX OOPP 20131218 001900000008-00005+00003+00007+00038-00010-00006+00007+00100- 82CBOOVX OVX OOPP 20131218 001900000070-00006+00007+00201-00187-00002+00312-00785-002967400000066+ 81CBOOVX OVX OOPC 20131218 002000000014-00011+00134-00124-00077+00111+00268-00265-00129+ 82CBOOVX OVX OOPC 20131218 002000000150+00408-00408-00150+00154+00379-00046+08035+002804130001545+ 81CBOOVX OVX OOPP 20131218 002000000014-00012+00010+00021+00066-00032-00019+00022+00155- 82CBOOVX OVX OOPP 20131218 002000000134-00021+00022+00276-00270-00007+00337-02084-002967400000221+ 81CBOOVX OVX OOPC 20131218 002100000018-00017+00115-00090-00048+00078+00235-00223-00083+ 82CBOOVX OVX OOPC 20131218 002100000096+00368-00363-00096+00099+00365-00030+05880+003326420000990+ 81CBOOVX OVX OOPP 20131218 002100000018-00018+00027+00053+00094-00064-00050+00063+00201- 82CBOOVX OVX OOPP 20131218 002100000187-00060+00065+00330-00326-00020+00354-04127-003381240000653+ 81CBOOVX OVX OOPC 20131218 002200000018-00018+00094-00057-00030+00053+00195-00169-00053+ 82CBOOVX OVX OOPC 20131218 002200000063+00316-00301-00062+00064+00346-00019+04112+003744440000642+ 81CBOOVX OVX OOPP 20131218 002200000017-00018+00049+00085+00112-00089-00090+00116+00231- 82CBOOVX OVX OOPP 20131218 002200000222-00111+00126+00365-00363-00039+00365-05888-003741430001291+ 81CBOOVX OVX OOPC 20131218 002300000016-00014+00074-00035-00017+00034+00158-00121-00033+ 82CBOOVX OVX OOPC 20131218 002300000039+00263-00237-00038+00040+00323-00012+02793+004033830000398+ 81CBOOVX OVX OOPP 20131218 002300000016-00015+00068+00107+00124-00107-00127+00164+00251- 82CBOOVX OVX OOPP 20131218 002300000245-00164+00191+00388-00386-00062+00372-07187-004066350002055+ 81CBOOVX OVX OOPC 20131218 002400000014-00011+00057-00021-00010+00022+00124-00082-00020+ 82CBOOVX OVX OOPC 20131218 002400000024+00213-00176-00024+00025+00298-00007+01852+004261590000246+ 81CBOOVX OVX OOPP 20131218 002400000014-00011+00085+00121+00131-00119-00160+00201+00263- 82CBOOVX OVX OOPP 20131218 002400000259-00213+00250+00401-00400-00087+00376-08077-004371940002913+ 81CBOOVX OVX OOPC 20131218 002500000011-00008+00044-00012-00006+00015+00097-00056-00014+ 82CBOOVX OVX OOPC 20131218 002500000016+00171-00128-00016+00017+00270-00005+01284+004586150000167+ 81CBOOVX OVX OOPP 20131218 002500000011-00009+00098+00130+00135-00126-00187+00228+00270- 82CBOOVX OVX OOPP 20131218 002500000267-00255+00298+00409-00409-00114+00379-08665-004671650003829+ 81CBOOVX OVX OOPC 20131218 002600000010-00007+00037-00009-00006+00014+00081-00043-00012+ 82CBOOVX OVX OOPC 20131218 002600000016+00143-00099-00015+00016+00242-00005+01091+005257320000159+ 81CBOOVX OVX OOPP 20131218 002600000008-00007+00108+00135+00137-00131-00208+00246+00274- 82CBOOVX OVX OOPP 20131218 002600000272-00290+00333+00414-00414-00142+00380-09046-004976480004778+ 81CBOOVX OVX OOPC 20131218 002700000007-00005+00027-00005-00003+00008+00061-00027-00007+ 82CBOOVX OVX OOPC 20131218 002700000009+00111-00069-00009+00009+00216-00003+00692+005257320000091+ 81CBOOVX OVX OOPP 20131218 002700000007-00005+00115+00138+00139-00134-00224+00257+00277- 82CBOOVX OVX OOPP 20131218 002700000275-00316+00358+00418-00417-00169+00381-09291-005294990005743+ 81CBOOVX OVX OOPC 20131218 002800000005-00003+00019-00003-00001+00005+00044-00017-00004+ 82CBOOVX OVX OOPC 20131218 002800000005+00084-00046-00005+00005+00190-00001+00424+005257320000050+ 81CBOOVX OVX OOPP 20131218 002800000006-00004+00120+00139+00140-00135-00235+00265+00279- 82CBOOVX OVX OOPP 20131218 002800000277-00336+00375+00420-00419-00194+00382-09449-005633240006725+ 81CBOOVX OVX OOPC 20131218 002900000004-00002+00013-00001-00001+00003+00032-00010-00002+ 82CBOOVX OVX OOPC 20131218 002900000003+00062-00029-00003+00003+00164-00001+00252+005257320000028+ 81CBOOVX OVX OOPP 20131218 002900000005-00003+00124+00140+00141-00137-00243+00269+00280- 82CBOOVX OVX OOPP 20131218 002900000278-00350+00386+00421-00421-00217+00382-09549-005994850007709+ 81CBOOVX OVX OOPC 20131218 003000000002-00001+00009-00000-00000+00001+00022-00005-00001+ 82CBOOVX OVX OOPC 20131218 003000000002+00045-00018-00001+00002+00140-00000+00146+005257320000015+ 81CBOOVX OVX OOPP 20131218 003000000004-00003+00126+00141+00141-00137-00249+00272+00280- 82CBOOVX OVX OOPP 20131218 003000000279-00361+00394+00422-00421-00237+00383-09613-006380990008705+ 81CBOOVX OVX OOPC 20131218 003250000001-00000+00003-00000-00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00019-00005-00000+00000+00088-00000+00033+005257320000003+ 81CBOOVX OVX OOPP 20131218 003250000004-00003+00130+00141+00141-00138-00257+00276+00281- 82CBOOVX OVX OOPP 20131218 003250000280-00377+00404+00422-00422-00274+00383-09687-007438980011199+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00007-00001-00000+00000+00051-00000+00006+005257320000000+ 81CBOOVX OVX OOPP 20131218 003500000004-00002+00131+00141+00141-00138-00261+00277+00281- 82CBOOVX OVX OOPP 20131218 003500000280-00385+00408+00422-00422-00297+00383-09708-008547650013698+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00003-00000-00000+00000+00026-00000+00001+005257320000000+ 81CBOOVX OVX OOPP 20131218 003750000002-00001+00136+00142+00142-00140-00271+00281+00283- 82CBOOVX OVX OOPP 20131218 003750000282-00401+00417+00425-00424-00323+00384-09852-008547650016171+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00001-00000-00000+00000+00013-00000+00000+005257320000000+ 81CBOOVX OVX OOPP 20131218 004000000001-00001+00139+00143+00142-00141-00277+00283+00284- 82CBOOVX OVX OOPP 20131218 004000000283-00412+00422+00426-00426-00342+00384-09926-008547650018659+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00152-00152-00149+00151+00304-00304-00293+ 82CBOOVX OVX OOPC 20140122 001700000303+00456-00456-00420+00451+00410-00173+09998+001968350005750+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00000-00001+00010-00000+00000+00001+00026- 82CBOOVX OVX OOPP 20140122 001700000003-00001+00001+00060-00022-00000+00237-00086-002983790000008+ 81CBOOVX OVX OOPC 20140122 001800000003-00001-00153-00152-00143+00151+00304-00304-00275+ 82CBOOVX OVX OOPC 20140122 001800000301+00456-00456-00379+00424+00410-00143+09969+002061750004751+ 81CBOOVX OVX OOPP 20140122 001800000006-00003+00001-00003+00020-00000+00002+00003+00049- 82CBOOVX OVX OOPP 20140122 001800000013-00003+00003+00101-00055-00001+00266-00270-002983790000031+ 81CBOOVX OVX OOPC 20140122 001900000008-00002+00153-00150-00125+00151+00302-00301-00237+ 82CBOOVX OVX OOPC 20140122 001900000282+00453-00453-00316+00358+00409-00113+09699+002337310003776+ 81CBOOVX OVX OOPP 20140122 001900000012-00007+00000+00009+00036-00002-00005+00009+00080- 82CBOOVX OVX OOPP 20140122 001900000033-00008+00009+00152-00108-00003+00294-00672-002983790000089+ 81CBOOVX OVX OOPC 20140122 002000000017-00011+00150-00137-00099+00144+00294-00288-00189+ 82CBOOVX OVX OOPC 20140122 002000000238+00442-00440-00247+00281+00405-00087+08827+002705010002907+ 81CBOOVX OVX OOPP 20140122 002000000018-00013+00003+00020+00055-00009-00013+00021+00118- 82CBOOVX OVX OOPP 20140122 002000000068-00018+00021+00209-00173-00006+00320-01380-002983790000213+ 81CBOOVX OVX OOPC 20140122 002100000024-00021+00142-00112-00074+00127+00275-00258-00145+ 82CBOOVX OVX OOPC 20140122 002100000190+00417-00409-00189+00216+00396-00067+07521+003093100002224+ 81CBOOVX OVX OOPP 20140122 002100000024-00023+00011+00043+00078-00025-00031+00051+00158- 82CBOOVX OVX OOPP 20140122 002100000112-00042+00053+00263-00235-00016+00341-02580-003285710000532+ 81CBOOVX OVX OOPC 20140122 002200000028-00026+00131-00085-00053+00105+00251-00219-00110+ 82CBOOVX OVX OOPC 20140122 002200000149+00384-00364-00144+00166+00381-00051+06201+003448080001702+ 81CBOOVX OVX OOPP 20140122 002200000028-00027+00021+00068+00098-00045-00054+00087+00192- 82CBOOVX OVX OOPP 20140122 002200000152-00073+00095+00308-00286-00030+00357-03814-003538940000984+ 81CBOOVX OVX OOPC 20140122 002300000030-00028+00118-00062-00038+00086+00225-00179-00084+ 82CBOOVX OVX OOPC 20140122 002300000116+00347-00313-00111+00128+00363-00039+05047+003734750001308+ 81CBOOVX OVX OOPP 20140122 002300000029-00029+00034+00090+00113-00064-00079+00126+00219- 82CBOOVX OVX OOPP 20140122 002300000186-00109+00144+00343-00326-00047+00370-04950-003749780001564+ 81CBOOVX OVX OOPC 20140122 002400000029-00027+00104-00044-00027+00070+00199-00142-00064+ 82CBOOVX OVX OOPC 20140122 002400000090+00309-00262-00085+00098+00343-00030+04064+003936160000998+ 81CBOOVX OVX OOPP 20140122 002400000028-00028+00048+00109+00124-00081-00106+00162+00239- 82CBOOVX OVX OOPP 20140122 002400000212-00147+00194+00370-00357-00067+00379-05940-003924450002243+ 81CBOOVX OVX OOPC 20140122 002500000026-00025+00090-00029-00019+00055+00172-00110-00048+ 82CBOOVX OVX OOPC 20140122 002500000069+00272-00214-00064+00073+00321-00022+03214+004053630000746+ 81CBOOVX OVX OOPP 20140122 002500000025-00026+00062+00123+00132-00095-00132+00194+00254- 82CBOOVX OVX OOPP 20140122 002500000233-00184+00241+00390-00380-00089+00387-06776-004069040003000+ 81CBOOVX OVX OOPC 20140122 002600000024-00022+00077-00018-00013+00042+00147-00082-00035+ 82CBOOVX OVX OOPC 20140122 002600000051+00236-00171-00046+00053+00298-00016+02477+004106760000537+ 81CBOOVX OVX OOPP 20140122 002600000023-00023+00075+00134+00138-00107-00156+00221+00267- 82CBOOVX OVX OOPP 20140122 002600000250-00219+00284+00406-00399-00113+00392-07468-004189590003811+ 81CBOOVX OVX OOPC 20140122 002700000021-00017+00064-00011-00007+00031+00124-00060-00024+ 82CBOOVX OVX OOPC 20140122 002700000036+00201-00133-00032+00037+00274-00011+01860+004133420000371+ 81CBOOVX OVX OOPP 20140122 002700000021-00019+00086+00140+00143-00118-00177+00241+00277- 82CBOOVX OVX OOPP 20140122 002700000264-00251+00319+00419-00414-00136+00397-08031-004292030004658+ 81CBOOVX OVX OOPC 20140122 002800000018-00013+00054-00007-00004+00022+00104-00044-00017+ 82CBOOVX OVX OOPC 20140122 002800000025+00171-00102-00023+00026+00250-00008+01392+004189730000259+ 81CBOOVX OVX OOPP 20140122 002800000018-00016+00097+00145+00145-00126-00197+00258+00283- 82CBOOVX OVX OOPP 20140122 002800000273-00281+00350+00428-00424-00160+00400-08480-004382210005554+ 81CBOOVX OVX OOPC 20140122 002900000015-00011+00045-00003-00003+00018+00088-00032-00013+ 82CBOOVX OVX OOPC 20140122 002900000020+00146-00079-00018+00020+00225-00006+01096+004350100000205+ 81CBOOVX OVX OOPP 20140122 002900000015-00013+00106+00149+00148-00132-00214+00270+00288- 82CBOOVX OVX OOPP 20140122 002900000281-00307+00374+00435-00432-00184+00402-08833-004465890006474+ 81CBOOVX OVX OOPC 20140122 003000000014-00010+00041-00003-00002+00016+00079-00027-00012+ 82CBOOVX OVX OOPC 20140122 003000000018+00130-00066-00016+00019+00204-00006+00982+004707210000192+ 81CBOOVX OVX OOPP 20140122 003000000013-00010+00114+00150+00149-00137-00228+00279+00292- 82CBOOVX OVX OOPP 20140122 003000000287-00330+00393+00440-00438-00207+00404-09103-004548710007412+ 81CBOOVX OVX OOPC 20140122 003250000009-00005+00024-00000-00000-00007+00047-00011-00004+ 82CBOOVX OVX OOPC 20140122 003250000007+00081-00031-00006+00007+00151-00002+00451+004707210000074+ 81CBOOVX OVX OOPP 20140122 003250000008-00006+00128+00152+00151-00144-00255+00293+00298- 82CBOOVX OVX OOPP 20140122 003250000294-00372+00424+00447-00446-00258+00407-09517-004788460009828+ 81CBOOVX OVX OOPC 20140122 003500000005-00002+00013-00000+00000-00003+00027-00004-00002+ 82CBOOVX OVX OOPC 20140122 003500000003+00048-00013-00002+00003+00107-00001+00193+004707210000029+ 81CBOOVX OVX OOPP 20140122 003500000006-00004+00135+00153+00151-00146-00270+00298+00299- 82CBOOVX OVX OOPP 20140122 003500000297-00397+00437+00450-00449-00296+00408-09695-005142180012299+ 81CBOOVX OVX OOPC 20140122 003750000003-00001+00007-00000+00000-00001+00015-00001-00001+ 82CBOOVX OVX OOPC 20140122 003750000001+00027-00005-00001+00001+00072-00000+00078+004707210000010+ 81CBOOVX OVX OOPP 20140122 003750000005-00004+00138+00153+00151-00147-00277+00300+00300- 82CBOOVX OVX OOPP 20140122 003750000298-00409+00442+00450-00449-00321+00408-09749-005691010014792+ 81CBOOVX OVX OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00015-00002-00000+00000+00047-00000+00030+004707210000003+ 81CBOOVX OVX OOPP 20140122 004000000002-00003+00144+00153+00151-00149-00287+00302+00301- 82CBOOVX OVX OOPP 20140122 004000000300-00426+00449+00452-00452-00347+00409-09870-005691010017268+ 81CBOBVZ VIX OOPC 20131120 001000000000+00000-00000-00000-00000+00000+00000-00000-00006+ 82CBOBVZ VIX OOPC 20131120 001000000003+00000-00000-00031+00028+00000-00030+00002+009394060001000+ 81CBOBVZ VIX OOPP 20131120 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOBVZ VIX OOPP 20131120 001000000003-00000+00000+00031-00028-00000+00030-00002-009394060000000+ 81CBOBVZ VIX OOPC 20131120 001100000000+00000-00001-00001-00008+00005+00001-00001-00037+ 82CBOBVZ VIX OOPC 20131120 001100000034+00001-00001-00078+00081+00000-00030+00203+009394060000993+ 81CBOBVZ VIX OOPP 20131120 001100000000-00000+00001+00001+00008-00005-00001+00001+00037- 82CBOBVZ VIX OOPP 20131120 001100000034-00001+00001+00078-00081-00000+00030-00203-009394060000007+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00009-00010-00032+00030+00011-00011-00069+ 82CBOBVZ VIX OOPC 20131120 001200000072+00011-00011-00086+00088+00003-00027+02063+009394060000890+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00009+00010+00032-00030-00011+00011+00069- 82CBOBVZ VIX OOPP 20131120 001200000072-00011+00011+00086-00088-00003+00027-02063-009394060000110+ 81CBOBVZ VIX OOPC 20131120 001300000000+00000-00030-00034-00034+00038+00043-00045-00050+ 82CBOBVZ VIX OOPC 20131120 001300000052+00046-00047-00053+00053+00014-00016+04366+009394060000530+ 81CBOBVZ VIX OOPP 20131120 001300000000-00000+00030+00034+00034-00038-00043+00045+00050- 82CBOBVZ VIX OOPP 20131120 001300000052-00046+00047+00053-00053-00014+00016-04366-009394060000470+ 81CBOBVZ VIX OOPC 20131120 001400000002-00002+00032-00033-00013+00015+00062-00067-00016+ 82CBOBVZ VIX OOPC 20131120 001400000016+00078-00081-00016+00016+00025-00005+02682+009394060000161+ 81CBOBVZ VIX OOPP 20131120 001400000002+00002-00032+00033+00013-00015-00062+00067+00016- 82CBOBVZ VIX OOPP 20131120 001400000016-00078+00081+00016-00016-00025+00005-02682-009394060000839+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00015-00011-00002+00002+00043-00042-00002+ 82CBOBVZ VIX OOPC 20131120 001500000002+00072-00076-00002+00002+00029-00001+00613+009394060000024+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00015+00011+00002-00002-00043+00042+00002- 82CBOBVZ VIX OOPP 20131120 001500000002-00072+00076+00002-00002-00029+00001-00613-009394060000976+ 81CBOBVZ VIX OOPC 20131120 001600000000-00000+00003-00002-00000+00000+00016-00012-00000+ 82CBOBVZ VIX OOPC 20131120 001600000000+00042-00041-00000+00000+00030-00000+00063+009394060000002+ 81CBOBVZ VIX OOPP 20131120 001600000000+00000-00003+00002+00000-00000-00016+00012+00000- 82CBOBVZ VIX OOPP 20131120 001600000000-00042+00041+00000-00000-00030+00000-00063-009394060000998+ 81CBOBVZ VIX OOPC 20131120 001700000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20131120 001700000000+00016-00012-00000+00000+00030-00000+00003+009394060000000+ 81CBOBVZ VIX OOPP 20131120 001700000000+00000-00000+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20131120 001700000000-00016+00012+00000-00000-00030+00000-00003-009394060001000+ 81CBOBVZ VIX OOPC 20131120 001800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 001800000000+00004-00002-00000+00000+00030-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 001800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 001800000000-00004+00002+00000-00000-00030+00000-00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 001900000000+00001-00000-00000+00000+00028-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 001900000000+00001+00000+00000+00000+00028+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002000000000+00000-00000-00000+00000+00024-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002000000000+00000+00000+00000+00000+00024+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00000-00000-00000+00000+00016-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002100000000+00000+00000+00000+00000+00016+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00000-00000+00000+00000+00009-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002200000000+00000+00000+00000+00000+00009+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00000-00000+00000+00000+00003-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002300000000+00000+00000+00000+00000+00003+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00000+00000+00000+00000+00001-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002400000000+00000+00000+00000+00000+00001+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00000+00000+00000+00000+00000-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002500000000+00000+00000+00000+00000+00000+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000-00000+00000+009394060000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+009394060001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00002-00005-00008+00004+00005-00008-00016+ 82CBOBVZ VIX OOPC 20131218 001000000012+00008-00010-00027+00024+00004-00026+00526+007390680000858+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00002+00005+00008-00004-00005+00008+00016- 82CBOBVZ VIX OOPP 20131218 001000000012-00008+00010+00027-00024-00004+00026-00526-007390680000142+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00004-00008-00010+00006+00009-00012-00022+ 82CBOBVZ VIX OOPC 20131218 001100000018+00012-00015-00049+00050+00006-00023+00778+007390680000777+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00004+00008+00010-00006-00009+00012+00022- 82CBOBVZ VIX OOPP 20131218 001100000018-00012+00015+00049-00050-00006+00023-00778-007390680000223+ 81CBOBVZ VIX OOPC 20131218 001200000001+00002-00006-00010-00015+00009+00012-00016-00039+ 82CBOBVZ VIX OOPC 20131218 001200000040+00017-00020-00048+00050+00009-00020+00988+007390680000675+ 81CBOBVZ VIX OOPP 20131218 001200000001-00002+00006+00010+00015-00009-00012+00016+00039- 82CBOBVZ VIX OOPP 20131218 001200000040-00017+00020+00048-00050-00009+00020-00988-007390680000325+ 81CBOBVZ VIX OOPC 20131218 001300000008+00001-00008-00011-00029+00030+00015-00019-00037+ 82CBOBVZ VIX OOPC 20131218 001300000039+00021-00025-00043+00046+00012-00017+01566+007390680000566+ 81CBOBVZ VIX OOPP 20131218 001300000008-00001+00008+00011+00029-00030-00015+00019+00037- 82CBOBVZ VIX OOPP 20131218 001300000039-00021+00025+00043-00046-00012+00017-01566-007390680000434+ 81CBOBVZ VIX OOPC 20131218 001400000001-00001+00018-00029-00007+00009+00036-00038-00013+ 82CBOBVZ VIX OOPC 20131218 001400000016+00043-00046-00018+00020+00020-00008+00955+007390680000272+ 81CBOBVZ VIX OOPP 20131218 001400000001+00001-00018+00029+00007-00009-00036+00038+00013- 82CBOBVZ VIX OOPP 20131218 001400000016-00043+00046+00018-00020-00020+00008-00955-007390680000728+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00007-00005+00007+00023-00016-00010+ 82CBOBVZ VIX OOPC 20131218 001500000012+00042-00045-00013+00015+00021-00006+00772+007390680000194+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00007+00005-00007-00023+00016+00010- 82CBOBVZ VIX OOPP 20131218 001500000012-00042+00045+00013-00015-00021+00006-00772-007390680000806+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00007-00005-00003+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20131218 001600000009+00026-00021-00009+00011+00022-00004+00580+007390680000136+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00007+00005+00003-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20131218 001600000009-00026+00021+00009-00011-00022+00004-00580-007390680000863+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131218 001700000006+00017-00016-00007+00008+00022-00003+00423+007390680000097+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131218 001700000006-00017+00016+00007-00008-00022+00003-00423-007390680000903+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00004-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131218 001800000005+00014-00012-00005+00006+00021-00002+00309+007390680000070+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00004+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20131218 001800000005-00014+00012+00005-00006-00021+00002-00309-007390680000930+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00003-00001-00001+00002+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131218 001900000003+00011-00009-00004+00004+00020-00002+00229+007390680000051+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00003+00001+00001-00002-00007+00004+00003- 82CBOBVZ VIX OOPP 20131218 001900000003-00011+00009+00004-00004-00020+00002-00229-007390680000949+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002000000003+00009-00006-00003+00003+00018-00001+00173+007390680000037+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131218 002000000003-00009+00006+00003-00003-00018+00001-00173-007390680000963+ 81CBOBVZ VIX OOPC 20131218 002100000001-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002100000002+00007-00005-00002+00002+00016-00001+00133+007390680000027+ 81CBOBVZ VIX OOPP 20131218 002100000001+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002100000002-00007+00005+00002-00002-00016+00001-00133-007390680000972+ 81CBOBVZ VIX OOPC 20131218 002200000000-00000+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00005-00004-00002+00002+00009-00001+00103+007390680000020+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00005+00004+00002-00002-00009+00001-00103-007390680000980+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00004-00003-00001+00001+00007-00000+00079+007390680000015+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00004+00003+00001-00001-00007+00000-00079-007390680000985+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00003-00002-00001+00001+00006-00000+00061+007390680000011+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00003+00002+00001-00001-00006+00000-00061-007390680000989+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000001+00003-00002-00001+00001+00005-00000+00047+007390680000008+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000001-00003+00002+00001-00001-00005+00000-00047-007390680000992+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00002-00001-00000+00001+00004-00000+00036+007390680000006+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00002+00001+00000-00001-00004+00000-00036-007390680000994+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00001-00000+00000+00003-00000+00027+007390680000004+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00001+00000-00000-00003+00000-00027-007390680000995+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00001-00001-00000+00000+00003-00000+00021+007390680000003+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00001+00001+00000-00000-00003+00000-00021-007390680000997+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00001-00001-00000+00000+00002-00000+00016+007390680000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00001+00001+00000-00000-00002+00000-00016-007390680000997+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00012+007390680000002+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00012-007390680000998+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00003-00009-00009+00004+00008-00014-00016+ 82CBOBVZ VIX OOPC 20140122 001000000013+00012-00017-00024+00022+00008-00020+00700+008970990000700+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00003+00009+00009-00004-00008+00014+00016- 82CBOBVZ VIX OOPP 20140122 001000000013-00012+00017+00024-00022-00008+00020-00700-008970990000300+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00004-00009-00009+00006+00010-00015-00016+ 82CBOBVZ VIX OOPC 20140122 001100000015+00014-00020-00024+00024+00010-00018+00774+008970990000607+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00004+00009+00009-00006-00010+00015+00016- 82CBOBVZ VIX OOPP 20140122 001100000015-00014+00020+00024-00024-00010+00018-00774-008970990000392+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00005-00009-00008+00007+00011-00016-00015+ 82CBOBVZ VIX OOPC 20140122 001200000015+00016-00022-00023+00024+00012-00015+00803+008970990000517+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00005+00009+00008-00007-00011+00016+00015- 82CBOBVZ VIX OOPP 20140122 001200000015-00016+00022+00023-00024-00012+00015-00803-008970990000483+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00006-00008-00007+00007+00012-00015-00014+ 82CBOBVZ VIX OOPC 20140122 001300000015+00017-00022-00021+00023+00013-00013+00792+008970990000433+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00006+00008+00007-00007-00012+00015+00014- 82CBOBVZ VIX OOPP 20140122 001300000015-00017+00022+00021-00023-00013+00013-00792-008970990000567+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000+00006-00007-00006+00007+00012-00014-00012+ 82CBOBVZ VIX OOPC 20140122 001400000014+00018-00021-00018+00021+00014-00011+00752+008970990000358+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000-00006+00007+00006-00007-00012+00014+00012- 82CBOBVZ VIX OOPP 20140122 001400000014-00018+00021+00018-00021-00014+00011-00752-008970990000642+ 81CBOBVZ VIX OOPC 20140122 001500000000-00001+00006-00006-00005+00007+00012-00013-00011+ 82CBOBVZ VIX OOPC 20140122 001500000013+00018-00020-00016+00018+00014-00009+00692+008970990000292+ 81CBOBVZ VIX OOPP 20140122 001500000000+00001-00006+00006+00005-00007-00012+00013+00011- 82CBOBVZ VIX OOPP 20140122 001500000013-00018+00020+00016-00018-00014+00009-00692-008970990000707+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00005-00004+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140122 001600000012+00017-00018-00013+00016+00014-00007+00622+008970990000237+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00005+00004-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20140122 001600000012-00017+00018+00013-00016-00014+00007-00622-008970990000763+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00003+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001700000010+00016-00016-00011+00013+00014-00006+00547+008970990000190+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00003-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140122 001700000010-00016+00016+00011-00013-00014+00006-00547-008970990000809+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00015-00014-00009+00011+00013-00005+00474+008970990000152+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00015+00014+00009-00011-00013+00005-00474-008970990000848+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00014-00012-00007+00009+00013-00004+00405+008970990000121+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00014+00012+00007-00009-00013+00004-00405-008970990000879+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00012-00010-00006+00008+00012-00003+00342+008970990000096+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00012+00010+00006-00008-00012+00003-00342-008970990000904+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00011-00008-00005+00006+00011-00002+00287+008970990000076+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00011+00008+00005-00006-00011+00002-00287-008970990000924+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000004+00010-00007-00004+00005+00010-00002+00239+008970990000060+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000004-00010+00007+00004-00005-00010+00002-00239-008970990000940+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000003+00008-00006-00003+00004+00009-00001+00197+008970990000047+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000003-00008+00006+00003-00004-00009+00001-00197-008970990000953+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00002+00003+00008-00001+00162+008970990000037+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00002-00003-00008+00001-00162-008970990000963+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000002+00006-00004-00002+00003+00007-00001+00133+008970990000029+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000002-00006+00004+00002-00003-00007+00001-00133-008970990000971+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00002+00006-00001+00109+008970990000023+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00002-00006+00001-00109-008970990000977+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00005-00003-00001+00002+00006-00001+00088+008970990000018+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00005+00003+00001-00002-00006+00001-00088-008970990000982+ 81CBOBVZ VIX OOPC 20140122 002800000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00004-00002-00001+00001+00005-00000+00072+008970990000014+ 81CBOBVZ VIX OOPP 20140122 002800000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00004+00002+00001-00001-00005+00000-00072-008970990000986+ 81CBOBVZ VIX OOPC 20140122 002900000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002900000001+00003-00002-00001+00001+00004-00000+00058+008970990000011+ 81CBOBVZ VIX OOPP 20140122 002900000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002900000001-00003+00002+00001-00001-00004+00000-00058-008970990000989+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00003-00001-00001+00001+00004-00000+00047+008970990000009+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00003+00001+00001-00001-00004+00000-00047-008970990000991+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20131120 001000000180+00270-00270-00266+00269+00243-00099+10000+006272610003300+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00013-00009-00000+00144-00001-010641010000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00090+00090+00180-00180-00174+ 82CBOVIX VIX OOPC 20131120 001100000177+00270-00270-00222+00226+00243-00069+09999+006272610002300+ 81CBOVIX VIX OOPP 20131120 001100000000-00000+00000+00000+00003-00002-00000+00000+00018- 82CBOVIX VIX OOPP 20131120 001100000013-00000+00000+00060-00055-00000+00174-00071-010641010000002+ 81CBOVIX VIX OOPC 20131120 001200000001-00000+00089-00089-00078+00082+00179-00179-00121+ 82CBOVIX VIX OOPC 20131120 001200000125+00269-00269-00130+00131+00243-00039+09762+007105250001306+ 81CBOVIX VIX OOPP 20131120 001200000001-00001+00003+00004+00020-00015-00004+00004+00065- 82CBOVIX VIX OOPP 20131120 001200000061-00004+00004+00139-00137-00001+00203-00892-010641010000044+ 81CBOVIX VIX OOPC 20131120 001300000003-00003+00074-00072-00038+00042+00160-00160-00049+ 82CBOVIX VIX OOPC 20131120 001300000050+00249-00249-00051+00051+00237-00015+06521+008581700000506+ 81CBOVIX VIX OOPP 20131120 001300000003-00003+00019+00023+00051-00046-00026+00027+00125- 82CBOVIX VIX OOPP 20131120 001300000124-00028+00028+00212-00212-00008+00226-03710-010641010000282+ 81CBOVIX VIX OOPC 20131120 001400000003-00002+00042-00035-00013+00015+00106-00102-00016+ 82CBOVIX VIX OOPC 20131120 001400000017+00186-00185-00017+00017+00217-00005+02716+010701970000168+ 81CBOVIX VIX OOPP 20131120 001400000003-00002+00049+00055+00078-00077-00074+00078+00166- 82CBOVIX VIX OOPP 20131120 001400000166-00082+00083+00255-00255-00025+00239-07437-010010170000845+ 81CBOVIX VIX OOPC 20131120 001500000002-00001+00022-00016-00006+00007+00061-00054-00007+ 82CBOVIX VIX OOPC 20131120 001500000008+00119-00114-00008+00008+00190-00002+01236+013466050000077+ 81CBOVIX VIX OOPP 20131120 001500000002-00001+00068+00074+00084-00083-00119+00126+00172- 82CBOVIX VIX OOPP 20131120 001500000172-00151+00156+00262-00262-00053+00241-08739-013592200001780+ 81CBOVIX VIX OOPC 20131120 001600000001-00000+00008-00005-00001+00002+00028-00022-00002+ 82CBOVIX VIX OOPC 20131120 001600000002+00065-00058-00002+00002+00162-00001+00355+013466050000017+ 81CBOVIX VIX OOPP 20131120 001600000001-00000+00081+00085+00089-00088-00151+00157+00178- 82CBOVIX VIX OOPP 20131120 001600000178-00204+00211+00268-00268-00082+00242-09629-013592200002718+ 81CBOVIX VIX OOPC 20131120 001700000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20131120 001700000000+00030-00024-00000+00000+00132-00000+00079+013466050000003+ 81CBOVIX VIX OOPP 20131120 001700000000-00000+00087+00089+00090-00090-00169+00173+00180- 82CBOVIX VIX OOPP 20131120 001700000180-00239+00245+00270-00270-00111+00243-09915-013592200003703+ 81CBOVIX VIX OOPC 20131120 001800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20131120 001800000000+00012-00008-00000+00000+00103-00000+00014+013466050000000+ 81CBOVIX VIX OOPP 20131120 001800000000-00000+00089+00090+00090-00090-00176+00178+00180- 82CBOVIX VIX OOPP 20131120 001800000180-00258+00262+00270-00270-00140+00243-09984-013592200004700+ 81CBOVIX VIX OOPC 20131120 001900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 001900000000+00004-00002-00000+00000+00075-00000+00002+013466050000000+ 81CBOVIX VIX OOPP 20131120 001900000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 001900000180-00266+00268+00270-00270-00167+00243-09997-013592200005700+ 81CBOVIX VIX OOPC 20131120 002000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002000000000+00001-00000-00000+00000+00051-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002000000180-00269+00269+00270-00270-00192+00243-09999-013592200006700+ 81CBOVIX VIX OOPC 20131120 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002100000000+00000-00000-00000+00000+00032-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002100000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002100000180-00270+00270+00270-00270-00211+00243-09999-013592200007700+ 81CBOVIX VIX OOPC 20131120 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002200000000+00000-00000-00000+00000+00018-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002200000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002200000180-00270+00270+00270-00270-00225+00243-09999-013592200008700+ 81CBOVIX VIX OOPC 20131120 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002300000000+00000-00000-00000+00000+00009-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002300000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002300000180-00270+00270+00270-00270-00234+00243-09999-013592200009700+ 81CBOVIX VIX OOPC 20131120 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002400000000+00000-00000-00000+00000+00004-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002400000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002400000180-00270+00270+00270-00270-00239+00243-10000-013592200010700+ 81CBOVIX VIX OOPC 20131120 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 002500000000+00000-00000-00000+00000+00002-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002500000180-00270+00270+00270-00270-00241+00243-10000-013592200011700+ 81CBOVIX VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002600000000+00000-00000+00000+00000+00001-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002600000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002600000180-00270+00270+00270-00270-00242+00243-10000-013592200012700+ 81CBOVIX VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00000-00000+00000+00000+00000-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002700000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002700000180-00270+00270+00270-00270-00243+00243-10000-013592200013700+ 81CBOVIX VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002800000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002800000180-00270+00270+00270-00270-00243+00243-10000-013592200014700+ 81CBOVIX VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 002900000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00270+00270+00270-00270-00243+00243-10000-013592200015700+ 81CBOVIX VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 003000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00270+00270+00270-00270-00243+00243-10000-013592200016700+ 81CBOVIX VIX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00000+00000+00000+00000+00000-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00270+00270+00270-00270-00243+00243-10000-013592200019200+ 81CBOVIX VIX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000+00000+00000+00000+00000-00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00270+00270+00270-00270-00243+00243-10000-013592200021700+ 81CBOVIX VIX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00243+00243-10000-013592200024200+ 81CBOVIX VIX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00243+00243-10000-013592200026700+ 81CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-10000-013592200029200+ 81CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-10000-013592200031700+ 81CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-10000-013592200034200+ 81CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-10000-013592200036700+ 81CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-10000-013592200041700+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-10000-013592200046700+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-013592200051700+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+013466050000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-013592200056700+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00089+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00261+00268+00243-00129+09996+003767390004300+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00014-00004-00000+00114-00022-004485920000001+ 81CBOVIX VIX OOPC 20131218 001100000001-00000+00090-00090-00086+00090+00180-00180-00167+ 82CBOVIX VIX OOPC 20131218 001100000177+00270-00270-00237+00254+00243-00099+09935+003767390003303+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20131218 001100000006-00001+00001+00041-00023-00000+00144-00176-004485920000012+ 81CBOVIX VIX OOPC 20131218 001200000004-00002+00090-00087-00075+00088+00178-00177-00141+ 82CBOVIX VIX OOPC 20131218 001200000161+00267-00267-00190+00209+00242-00070+09534+003767390002330+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00002+00006+00019-00004-00005+00006+00044- 82CBOVIX VIX OOPP 20131218 001200000024-00006+00006+00086-00066-00002+00172-00765-004485920000065+ 81CBOVIX VIX OOPC 20131218 001300000009-00009+00082-00069-00052+00074+00161-00154-00099+ 82CBOVIX VIX OOPC 20131218 001300000120+00246-00242-00130+00146+00234-00048+07712+004954510001593+ 81CBOVIX VIX OOPP 20131218 001300000009-00010+00009+00023+00039-00017-00020+00029+00082- 82CBOVIX VIX OOPP 20131218 001300000060-00027+00032+00139-00123-00010+00194-02390-005249780000330+ 81CBOVIX VIX OOPC 20131218 001400000012-00012+00069-00047-00035+00057+00137-00118-00069+ 82CBOVIX VIX OOPC 20131218 001400000087+00211-00198-00092+00104+00218-00034+05831+006035120001137+ 81CBOVIX VIX OOPP 20131218 001400000011-00013+00021+00043+00055-00032-00044+00062+00110- 82CBOVIX VIX OOPP 20131218 001400000092-00059+00073+00177-00165-00025+00208-04170-006116760000850+ 81CBOVIX VIX OOPC 20131218 001500000012-00012+00058-00032-00024+00045+00114-00089-00051+ 82CBOVIX VIX OOPC 20131218 001500000066+00178-00155-00068+00078+00197-00026+04457+007016030000860+ 81CBOVIX VIX OOPP 20131218 001500000012-00013+00032+00058+00065-00045-00066+00091+00129- 82CBOVIX VIX OOPP 20131218 001500000114-00093+00115+00202-00192-00046+00217-05540-007024310001562+ 81CBOVIX VIX OOPC 20131218 001600000011-00012+00049-00023-00018+00036+00095-00068-00039+ 82CBOVIX VIX OOPC 20131218 001600000052+00149-00122-00053+00061+00175-00021+03513+007903990000684+ 81CBOVIX VIX OOPP 20131218 001600000011-00012+00041+00067+00072-00053-00085+00112+00141- 82CBOVIX VIX OOPP 20131218 001600000127-00121+00148+00217-00208-00068+00222-06482-007920930002387+ 81CBOVIX VIX OOPC 20131218 001700000010-00010+00042-00017-00014+00030+00081-00053-00031+ 82CBOVIX VIX OOPC 20131218 001700000043+00127-00098-00043+00050+00155-00017+02851+008705620000563+ 81CBOVIX VIX OOPP 20131218 001700000010-00011+00048+00073+00076-00060-00099+00127+00148- 82CBOVIX VIX OOPP 20131218 001700000137-00143+00172+00227-00219-00088+00226-07129-008766180003271+ 81CBOVIX VIX OOPC 20131218 001800000010-00009+00037-00014-00010+00024+00070-00044-00025+ 82CBOVIX VIX OOPC 20131218 001800000035+00110-00081-00035+00041+00137-00014+02370+009427510000467+ 81CBOVIX VIX OOPP 20131218 001800000010-00009+00053+00076+00080-00065-00109+00136+00155- 82CBOVIX VIX OOPP 20131218 001800000144-00159+00188+00234-00228-00106+00229-07596-009530670004180+ 81CBOVIX VIX OOPC 20131218 001900000009-00009+00032-00010-00009+00022+00060-00035-00021+ 82CBOVIX VIX OOPC 20131218 001900000031+00095-00067-00030+00036+00121-00012+02007+010076130000409+ 81CBOVIX VIX OOPP 20131218 001900000009-00009+00058+00080+00081-00068-00119+00144+00158- 82CBOVIX VIX OOPP 20131218 001900000148-00174+00202+00239-00233-00121+00230-07954-010196040005122+ 81CBOVIX VIX OOPC 20131218 002000000009-00007+00029-00009-00007+00018+00054-00030-00018+ 82CBOVIX VIX OOPC 20131218 002000000026+00084-00057-00025+00030+00108-00010+01724+010657880000349+ 81CBOVIX VIX OOPP 20131218 002000000008-00007+00061+00081+00083-00071-00126+00150+00162- 82CBOVIX VIX OOPP 20131218 002000000153-00185+00213+00244-00239-00135+00232-08246-010755010006060+ 81CBOVIX VIX OOPC 20131218 002100000008-00007+00025-00007-00006+00016+00047-00025-00015+ 82CBOVIX VIX OOPC 20131218 002100000023+00074-00049-00022+00027+00096-00009+01495+011179100000308+ 81CBOVIX VIX OOPP 20131218 002100000008-00007+00065+00083+00084-00073-00133+00155+00164- 82CBOVIX VIX OOPP 20131218 002100000157-00196+00221+00248-00243-00147+00234-08495-011211340007010+ 81CBOVIX VIX OOPC 20131218 002200000007-00006+00022-00006-00005+00015+00042-00021-00013+ 82CBOVIX VIX OOPC 20131218 002200000020+00066-00042-00019+00024+00086-00008+01307+011646030000273+ 81CBOVIX VIX OOPP 20131218 002200000007-00006+00068+00085+00085-00075-00139+00159+00167- 82CBOVIX VIX OOPP 20131218 002200000160-00205+00229+00251-00247-00157+00235-08710-011579850007966+ 81CBOVIX VIX OOPC 20131218 002300000007-00005+00021-00005-00003+00012+00038-00019-00011+ 82CBOVIX VIX OOPC 20131218 002300000017+00060-00037-00016+00020+00078-00007+01149+012064810000234+ 81CBOVIX VIX OOPP 20131218 002300000007-00005+00070+00085+00087-00078-00143+00162+00170- 82CBOVIX VIX OOPP 20131218 002300000164-00212+00234+00255-00251-00166+00236-08894-011886390008917+ 81CBOVIX VIX OOPC 20131218 002400000006-00005+00019-00004-00003+00011+00034-00016-00010+ 82CBOVIX VIX OOPC 20131218 002400000015+00053-00032-00014+00018+00070-00006+01015+012441550000209+ 81CBOVIX VIX OOPP 20131218 002400000006-00005+00073+00086+00087-00079-00148+00165+00171- 82CBOVIX VIX OOPP 20131218 002400000165-00219+00240+00256-00253-00175+00237-09048-012167890009891+ 81CBOVIX VIX OOPC 20131218 002500000005-00005+00016-00003-00003+00010+00030-00014-00009+ 82CBOVIX VIX OOPC 20131218 002500000014+00048-00028-00013+00016+00063-00006+00899+012782230000189+ 81CBOVIX VIX OOPP 20131218 002500000005-00004+00075+00087+00087-00080-00151+00167+00172- 82CBOVIX VIX OOPP 20131218 002500000167-00225+00244+00258-00255-00182+00238-09166-012472320010868+ 81CBOVIX VIX OOPC 20131218 002600000005-00004+00015-00003-00002+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20131218 002600000012+00043-00025-00011+00014+00057-00005+00800+013092770000166+ 81CBOVIX VIX OOPP 20131218 002600000005-00004+00076+00087+00088-00082-00154+00168+00173- 82CBOVIX VIX OOPP 20131218 002600000169-00228+00247+00259-00257-00187+00238-09246-012858690011850+ 81CBOVIX VIX OOPC 20131218 002700000005-00003+00014-00003-00001+00007+00026-00011-00006+ 82CBOVIX VIX OOPC 20131218 002700000010+00040-00022-00010+00012+00052-00004+00714+013379020000143+ 81CBOVIX VIX OOPP 20131218 002700000005-00003+00076+00087+00088-00082-00155+00169+00174- 82CBOVIX VIX OOPP 20131218 002700000169-00230+00248+00260-00257-00191+00239-09281-013397090012843+ 81CBOVIX VIX OOPC 20131218 002800000005-00003+00013-00002-00001+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20131218 002800000009+00036-00020-00009+00011+00048-00004+00640+013646720000130+ 81CBOVIX VIX OOPP 20131218 002800000004-00003+00078+00088+00088-00083-00159+00171+00174- 82CBOVIX VIX OOPP 20131218 002800000171-00236+00252+00262-00259-00197+00239-09402-013397090013818+ 81CBOVIX VIX OOPC 20131218 002900000004-00003+00011-00002-00001+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20131218 002900000009+00033-00017-00008+00010+00043-00004+00576+013901560000119+ 81CBOVIX VIX OOPP 20131218 002900000003-00003+00080+00089+00089-00084-00162+00173+00175- 82CBOVIX VIX OOPP 20131218 002900000172-00241+00255+00263-00261-00202+00240-09503-013397090014796+ 81CBOVIX VIX OOPC 20131218 003000000004-00003+00010-00002-00001+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20131218 003000000008+00030-00016-00007+00009+00040-00003+00522+014149130000108+ 81CBOVIX VIX OOPP 20131218 003000000003-00002+00081+00089+00089-00086-00164+00174+00176- 82CBOVIX VIX OOPP 20131218 003000000174-00245+00257+00265-00263-00207+00241-09587-013397090015774+ 81CBOVIX VIX OOPC 20131218 003250000004-00002+00009-00002-00000+00004+00016-00007-00003+ 82CBOVIX VIX OOPC 20131218 003250000006+00025-00013-00005+00007+00033-00002+00421+014772230000082+ 81CBOVIX VIX OOPP 20131218 003250000002-00002+00084+00090+00089-00087-00169+00177+00178- 82CBOVIX VIX OOPP 20131218 003250000176-00253+00262+00267-00266-00217+00242-09741-013397090018244+ 81CBOVIX VIX OOPC 20131218 003500000003-00002+00008-00001-00000+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000005+00021-00011-00005+00006+00028-00002+00362+015468060000075+ 81CBOVIX VIX OOPP 20131218 003500000001-00001+00086+00090+00090-00088-00173+00178+00179- 82CBOVIX VIX OOPP 20131218 003500000178-00258+00265+00268-00267-00225+00242-09837-013397090020725+ 81CBOVIX VIX OOPC 20131218 003750000003-00002+00007-00001-00000+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20131218 003750000005+00020-00010-00005+00006+00025-00002+00338+016317410000073+ 81CBOVIX VIX OOPP 20131218 003750000001-00001+00088+00090+00090-00089-00175+00179+00179- 82CBOVIX VIX OOPP 20131218 003750000178-00262+00267+00269-00268-00230+00242-09897-013397090023213+ 81CBOVIX VIX OOPC 20131218 004000000003-00001+00006-00001-00000-00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20131218 004000000003+00016-00007-00003+00004+00020-00001+00247+016317420000047+ 81CBOVIX VIX OOPP 20131218 004000000000-00001+00089+00090+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004000000179-00265+00268+00269-00269-00234+00243-09935-013397090025708+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000003+00012-00005-00002+00003+00016-00001+00181+016317420000035+ 81CBOVIX VIX OOPP 20131218 004250000000-00001+00089+00090+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000179-00267+00269+00269-00269-00236+00243-09958-013397090028204+ 81CBOVIX VIX OOPC 20131218 004500000002-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131218 004500000002+00009-00004-00001+00002+00012-00001+00133+016317420000024+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00090+00090+00090-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00268+00270+00269-00269-00238+00243-09973-013397090030702+ 81CBOVIX VIX OOPC 20131218 004750000001-00000+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131218 004750000001+00007-00003-00001+00001+00010-00001+00098+016317420000017+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00090+00091+00090-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00269+00270+00269-00269-00240+00243-09983-013397090033201+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00005-00002-00001+00001+00008-00000+00073+016317420000012+ 81CBOVIX VIX OOPP 20131218 005000000000+00001+00090+00091+00089-00089-00180+00180+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00269+00270+00269-00269-00241+00243-09989-013397090035700+ 81CBOVIX VIX OOPC 20131218 005500000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00003-00001-00000+00001+00005-00000+00040+016317420000006+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00242+00243-09995-013397090040700+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00002-00001-00000+00000+00003-00000+00023+016317420000003+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00270+00271+00269-00269-00243+00243-09998-013397090045700+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00002-00000+00013+016317420000002+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-013397090050700+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00001-00000-00000+00000+00001-00000+00007+016317420000001+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-013397090055700+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00089+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00267+00270+00243-00184+09998+003211220006150+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140122 001000000001-00001+00001+00015-00004-00000+00063-00099-005116850000012+ 81CBOVIX VIX OOPC 20140122 001100000002-00000+00091-00090-00085+00090+00180-00180-00171+ 82CBOVIX VIX OOPC 20140122 001100000179+00270-00270-00252+00266+00243-00154+09929+003835320005155+ 81CBOVIX VIX OOPP 20140122 001100000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20140122 001100000003-00002+00004+00031-00011-00001+00089-00295-005116850000043+ 81CBOVIX VIX OOPC 20140122 001200000006-00003+00091-00085-00075+00090+00178-00175-00153+ 82CBOVIX VIX OOPC 20140122 001200000173+00267-00265-00223+00249+00241-00126+09543+004417270004210+ 81CBOVIX VIX OOPP 20140122 001200000008-00006+00001-00009+00018-00000+00004+00010+00033- 82CBOVIX VIX OOPP 20140122 001200000010-00006+00011+00054-00027-00003+00116-00687-005116850000114+ 81CBOVIX VIX OOPC 20140122 001300000012-00009+00090-00074-00062+00088+00172-00161-00129+ 82CBOVIX VIX OOPC 20140122 001300000159+00257-00249-00188+00220+00236-00101+08735+004959240003385+ 81CBOVIX VIX OOPP 20140122 001300000011-00010+00001+00017+00028-00002-00009+00021+00052- 82CBOVIX VIX OOPP 20140122 001300000021-00015+00024+00083-00050-00008+00141-01325-005116850000260+ 81CBOVIX VIX OOPC 20140122 001400000016-00015+00087-00060-00048+00082+00162-00140-00105+ 82CBOVIX VIX OOPC 20140122 001400000141+00241-00223-00154+00188+00227-00081+07693+005463340002716+ 81CBOVIX VIX OOPP 20140122 001400000016-00016+00004+00031+00041-00007-00019+00041+00074- 82CBOVIX VIX OOPP 20140122 001400000039-00030+00048+00115-00082-00017+00161-02319-005508170000576+ 81CBOVIX VIX OOPC 20140122 001500000019-00018+00082-00047-00036+00074+00150-00118-00085+ 82CBOVIX VIX OOPC 20140122 001500000121+00222-00195-00125+00157+00213-00066+06634+005931630002190+ 81CBOVIX VIX OOPP 20140122 001500000019-00019+00009+00044+00053-00015-00031+00063+00095- 82CBOVIX VIX OOPP 20140122 001500000058-00048+00076+00144-00112-00029+00178-03361-005889280001030+ 81CBOVIX VIX OOPC 20140122 001600000020-00020+00075-00035-00028+00066+00136-00097-00069+ 82CBOVIX VIX OOPC 20140122 001600000104+00201-00166-00103+00132+00198-00054+05676+006366140001793+ 81CBOVIX VIX OOPP 20140122 001600000020-00020+00016+00056+00062-00023-00045+00083+00111- 82CBOVIX VIX OOPP 20140122 001600000076-00069+00105+00167-00138-00045+00190-04329-006259200001615+ 81CBOVIX VIX OOPC 20140122 001700000020-00021+00068-00025-00022+00059+00122-00079-00057+ 82CBOVIX VIX OOPC 20140122 001700000090+00181-00139-00086+00112+00182-00045+04858+006768820001494+ 81CBOVIX VIX OOPP 20140122 001700000019-00021+00023+00065+00068-00031-00059+00102+00123- 82CBOVIX VIX OOPP 20140122 001700000091-00090+00131+00185-00159-00061+00199-05170-006616980002303+ 81CBOVIX VIX OOPC 20140122 001800000020-00020+00062-00019-00016+00052+00110-00065-00047+ 82CBOVIX VIX OOPC 20140122 001800000077+00163-00118-00071+00096+00166-00037+04176+007141620001254+ 81CBOVIX VIX OOPP 20140122 001800000019-00021+00029+00072+00073-00038-00071+00116+00133- 82CBOVIX VIX OOPP 20140122 001800000104-00108+00153+00200-00176-00077+00207-05874-006961770003056+ 81CBOVIX VIX OOPC 20140122 001900000020-00018+00057-00015-00012+00045+00100-00055-00039+ 82CBOVIX VIX OOPC 20140122 001900000066+00148-00101-00060+00081+00151-00032+03611+007486420001061+ 81CBOVIX VIX OOPP 20140122 001900000019-00019+00034+00076+00078-00045-00081+00127+00142- 82CBOVIX VIX OOPP 20140122 001900000115-00124+00171+00212-00191-00092+00213-06454-007292790003859+ 81CBOVIX VIX OOPC 20140122 002000000018-00018+00051-00011-00010+00041+00090-00045-00033+ 82CBOVIX VIX OOPC 20140122 002000000058+00133-00085-00051+00071+00137-00027+03144+007805050000918+ 81CBOVIX VIX OOPP 20140122 002000000017-00019+00040+00081+00080-00049-00092+00137+00147- 82CBOVIX VIX OOPP 20140122 002000000123-00139+00187+00220-00201-00106+00217-06929-007609340004721+ 81CBOVIX VIX OOPC 20140122 002100000018-00016+00047-00008-00007+00036+00082-00038-00028+ 82CBOVIX VIX OOPC 20140122 002100000051+00121-00074-00044+00062+00125-00024+02754+008099310000792+ 81CBOVIX VIX OOPP 20140122 002100000017-00017+00044+00083+00083-00055-00100+00143+00153- 82CBOVIX VIX OOPP 20140122 002100000130-00151+00198+00227-00210-00119+00220-07319-007910800005596+ 81CBOVIX VIX OOPC 20140122 002200000017-00015+00044-00007-00005+00032+00075-00033-00023+ 82CBOVIX VIX OOPC 20140122 002200000045+00110-00064-00038+00054+00114-00021+02427+008370950000689+ 81CBOVIX VIX OOPP 20140122 002200000016-00016+00048+00085+00084-00058-00108+00149+00157- 82CBOVIX VIX OOPP 20140122 002200000136-00163+00209+00233-00217-00130+00223-07641-008196620006503+ 81CBOVIX VIX OOPC 20140122 002300000015-00015+00039-00004-00005+00029+00067-00027-00021+ 82CBOVIX VIX OOPC 20140122 002300000040+00099-00055-00034+00048+00104-00018+02151+008621680000613+ 81CBOVIX VIX OOPP 20140122 002300000014-00015+00052+00087+00085-00061-00115+00154+00159- 82CBOVIX VIX OOPP 20140122 002300000140-00173+00217+00237-00223-00140+00225-07910-008466340007430+ 81CBOVIX VIX OOPC 20140122 002400000015-00013+00037-00004-00003+00025+00062-00024-00017+ 82CBOVIX VIX OOPC 20140122 002400000035+00092-00049-00029+00042+00095-00016+01914+008853140000533+ 81CBOVIX VIX OOPP 20140122 002400000015-00013+00054+00087+00087-00065-00119+00157+00163- 82CBOVIX VIX OOPP 20140122 002400000146-00180+00223+00242-00229-00149+00228-08136-008719550008354+ 81CBOVIX VIX OOPC 20140122 002500000014-00012+00034-00003-00002+00023+00057-00021-00015+ 82CBOVIX VIX OOPC 20140122 002500000031+00084-00043-00025+00037+00087-00014+01711+009066960000473+ 81CBOVIX VIX OOPP 20140122 002500000013-00012+00057+00088+00087-00067-00125+00160+00165- 82CBOVIX VIX OOPP 20140122 002500000149-00188+00229+00245-00233-00157+00229-08330-008955940009303+ 81CBOVIX VIX OOPC 20140122 002600000013-00011+00031-00002-00002+00021+00052-00018-00014+ 82CBOVIX VIX OOPC 20140122 002600000029+00076-00037-00023+00034+00080-00013+01535+009264710000428+ 81CBOVIX VIX OOPP 20140122 002600000012-00012+00061+00089+00088-00068-00130+00164+00166- 82CBOVIX VIX OOPP 20140122 002600000151-00196+00234+00247-00236-00164+00230-08497-009175260010261+ 81CBOVIX VIX OOPC 20140122 002700000012-00010+00028-00001-00001+00019+00048-00016-00012+ 82CBOVIX VIX OOPC 20140122 002700000026+00070-00033-00020+00030+00073-00011+01381+009447900000381+ 81CBOVIX VIX OOPP 20140122 002700000011-00011+00063+00090+00088-00071-00133+00165+00168- 82CBOVIX VIX OOPP 20140122 002700000154-00201+00238+00250-00240-00171+00232-08643-009377370011217+ 81CBOVIX VIX OOPC 20140122 002800000012-00009+00027-00002-00000-00016+00045-00015-00009+ 82CBOVIX VIX OOPC 20140122 002800000022+00066-00030-00017+00026+00068-00010+01246+009618010000332+ 81CBOVIX VIX OOPP 20140122 002800000012-00009+00064+00089+00090-00073-00136+00166+00170- 82CBOVIX VIX OOPP 20140122 002800000158-00206+00241+00253-00243-00176+00233-08771-009562170012170+ 81CBOVIX VIX OOPC 20140122 002900000011-00008+00025-00001-00000-00015+00041-00012-00009+ 82CBOVIX VIX OOPC 20140122 002900000021+00060-00027-00016+00024+00062-00009+01128+009776490000302+ 81CBOVIX VIX OOPP 20140122 002900000010-00009+00066+00090+00089-00074-00140+00169+00171- 82CBOVIX VIX OOPP 20140122 002900000159-00211+00245+00254-00245-00181+00234-08886-009729640013144+ 81CBOVIX VIX OOPC 20140122 003000000010-00008+00023-00000-00000+00014+00038-00011-00008+ 82CBOVIX VIX OOPC 20140122 003000000019+00055-00023-00014+00022+00057-00008+01023+009924720000277+ 81CBOVIX VIX OOPP 20140122 003000000009-00009+00068+00091+00089-00075-00144+00170+00171- 82CBOVIX VIX OOPP 20140122 003000000160-00216+00248+00255-00247-00186+00235-08990-009879870014118+ 81CBOVIX VIX OOPC 20140122 003250000009-00006+00019-00000-00001-00011+00032-00008-00005+ 82CBOVIX VIX OOPC 20140122 003250000014+00046-00019-00010+00017+00047-00006+00810+010259140000209+ 81CBOVIX VIX OOPP 20140122 003250000008-00007+00072+00090+00090-00079-00150+00172+00174- 82CBOVIX VIX OOPP 20140122 003250000165-00225+00253+00259-00253-00197+00237-09210-010181080016546+ 81CBOVIX VIX OOPC 20140122 003500000008-00005+00016-00000+00001-00009+00026-00006-00004+ 82CBOVIX VIX OOPC 20140122 003500000012+00038-00014-00008+00014+00039-00005+00652+010557530000170+ 81CBOVIX VIX OOPP 20140122 003500000006-00006+00076+00091+00090-00080-00156+00175+00175- 82CBOVIX VIX OOPP 20140122 003500000168-00234+00258+00261-00256-00205+00238-09389-010379920019002+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00014-00000+00001-00007+00022-00005-00003+ 82CBOVIX VIX OOPC 20140122 003750000010+00032-00011-00007+00011+00033-00004+00534+010837890000137+ 81CBOVIX VIX OOPP 20140122 003750000005-00004+00078+00091+00091-00083-00161+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000171-00241+00261+00264-00260-00213+00239-09537-010483720021454+ 81CBOVIX VIX OOPC 20140122 004000000006-00003+00012-00000+00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140122 004000000008+00028-00010-00005+00009+00028-00003+00447+011116460000109+ 81CBOVIX VIX OOPP 20140122 004000000004-00004+00081+00092+00090-00084-00165+00178+00177- 82CBOVIX VIX OOPP 20140122 004000000173-00248+00264+00265-00262-00219+00240-09659-010502820023925+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00011-00000+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000007+00024-00008-00005+00008+00024-00003+00384+011407740000097+ 81CBOVIX VIX OOPP 20140122 004250000003-00003+00083+00091+00090-00086-00169+00179+00178- 82CBOVIX VIX OOPP 20140122 004250000175-00253+00266+00267-00265-00225+00241-09757-010450580026396+ 81CBOVIX VIX OOPC 20140122 004500000004-00002+00009-00000+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00020-00006-00003+00006+00020-00002+00295+011407740000071+ 81CBOVIX VIX OOPP 20140122 004500000002-00003+00086+00092+00090-00087-00172+00180+00178- 82CBOVIX VIX OOPP 20140122 004500000176-00258+00268+00267-00266-00229+00242-09833-010343310028879+ 81CBOVIX VIX OOPC 20140122 004750000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000004+00016-00005-00002+00004+00016-00002+00227+011407740000051+ 81CBOVIX VIX OOPP 20140122 004750000001-00002+00087+00091+00089-00087-00175+00181+00179- 82CBOVIX VIX OOPP 20140122 004750000177-00262+00269+00268-00267-00233+00242-09889-010200370031365+ 81CBOVIX VIX OOPC 20140122 005000000003-00002+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000003+00013-00003-00002+00003+00013-00001+00176+011407740000040+ 81CBOVIX VIX OOPP 20140122 005000000000+00002+00089+00092+00089-00088-00177+00181+00178- 82CBOVIX VIX OOPP 20140122 005000000177-00265+00270+00268-00267-00236+00242-09929-010044090033858+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00009-00002-00001+00002+00009-00001+00106+011407740000021+ 81CBOVIX VIX OOPP 20140122 005500000001+00002+00090+00092+00089-00088-00180+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000178-00268+00271+00268-00268-00240+00242-09970-009795820038851+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00003-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00064+011407740000012+ 81CBOVIX VIX OOPP 20140122 006000000002+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000178-00270+00272+00268-00268-00241+00242-09984-009837160043850+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00040+011407740000007+ 81CBOVIX VIX OOPP 20140122 006500000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000178-00271+00272+00268-00268-00242+00242-09991-009837160048850+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00025+011407740000004+ 81CBOVIX VIX OOPP 20140122 007000000002+00003+00092+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00272+00273+00267-00267-00243+00242-09995-009837160053850+ 81CBOVIX VIX OOPC 20140219 001000000002-00000-00083-00082-00079+00081+00164-00164-00159+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00245-00238+00244+00221-00196+09972+004114790007402+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00001+00011-00001-00000+00028-00083-004834150000012+ 81CBOVIX VIX OOPC 20140219 001100000004-00000+00084-00081-00076+00082+00164-00163-00154+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00245-00230+00242+00220-00178+09896+004114790006411+ 81CBOVIX VIX OOPP 20140219 001100000004-00003+00002-00003+00008-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00004+00021-00004-00001+00046-00225-004834150000039+ 81CBOVIX VIX OOPC 20140219 001200000007-00002+00085-00079-00070+00083+00164-00160-00144+ 82CBOVIX VIX OOPC 20140219 001200000161+00244-00242-00215+00238+00219-00156+09710+004114790005442+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00003-00007+00015-00003+00001+00008+00024- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00009+00037-00010-00003+00066-00497-004834150000098+ 81CBOVIX VIX OOPC 20140219 001300000012-00008+00086-00070-00059+00084+00162-00150-00127+ 82CBOVIX VIX OOPC 20140219 001300000157+00239-00230-00190+00225+00216-00132+09157+004588310004572+ 81CBOVIX VIX OOPP 20140219 001300000012-00010+00003-00014+00023-00003+00003+00017+00038- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00018+00057-00022-00006+00088-00935-004834150000207+ 81CBOVIX VIX OOPC 20140219 001400000018-00014+00086-00059-00046+00083+00157-00134-00107+ 82CBOVIX VIX OOPC 20140219 001400000147+00231-00212-00162+00204+00209-00111+08382+005018760003821+ 81CBOVIX VIX OOPP 20140219 001400000017-00015+00004-00025+00035-00002+00008+00032+00056- 82CBOVIX VIX OOPP 20140219 001400000016-00016+00037+00083-00041-00013+00109-01682-005204690000463+ 81CBOVIX VIX OOPC 20140219 001500000022-00019+00084-00046-00036+00080+00150-00116-00089+ 82CBOVIX VIX OOPC 20140219 001500000135+00219-00188-00138+00182+00199-00093+07524+005409390003206+ 81CBOVIX VIX OOPP 20140219 001500000021-00021+00001-00037+00045-00001-00015+00050+00073- 82CBOVIX VIX OOPP 20140219 001500000028-00028+00060+00106-00061-00023+00126-02507-005548360000849+ 81CBOVIX VIX OOPC 20140219 001600000026-00022+00082-00036-00026+00075+00142-00098-00074+ 82CBOVIX VIX OOPC 20140219 001600000121+00205-00165-00116+00161+00187-00078+06685+005763340002700+ 81CBOVIX VIX OOPP 20140219 001600000024-00023+00001+00047+00054-00006-00023+00067+00088- 82CBOVIX VIX OOPP 20140219 001600000041-00041+00082+00128-00083-00035+00141-03323-005866460001335+ 81CBOVIX VIX OOPC 20140219 001700000026-00025+00077-00025-00021+00071+00131-00081-00062+ 82CBOVIX VIX OOPC 20140219 001700000110+00189-00141-00099+00143+00174-00067+05914+006083610002307+ 81CBOVIX VIX OOPP 20140219 001700000025-00026+00006+00057+00060-00010-00033+00083+00100- 82CBOVIX VIX OOPP 20140219 001700000052-00057+00105+00144-00101-00048+00152-04081-006160230001933+ 81CBOVIX VIX OOPC 20140219 001800000026-00027+00072-00018-00016+00066+00121-00067-00053+ 82CBOVIX VIX OOPC 20140219 001800000099+00175-00121-00085+00127+00160-00058+05228+006373070001983+ 81CBOVIX VIX OOPP 20140219 001800000025-00028+00011+00065+00065-00015-00043+00097+00109- 82CBOVIX VIX OOPP 20140219 001800000063-00071+00125+00158-00117-00061+00162-04761-006430940002603+ 81CBOVIX VIX OOPC 20140219 001900000028-00024+00069-00014-00009+00058+00114-00058-00042+ 82CBOVIX VIX OOPC 20140219 001900000086+00163-00106-00071+00110+00149-00049+04628+006634470001688+ 81CBOVIX VIX OOPP 20140219 001900000027-00025+00013+00068+00071-00023-00050+00106+00120- 82CBOVIX VIX OOPP 20140219 001900000076-00083+00140+00173-00134-00072+00171-05360-006679790003303+ 81CBOVIX VIX OOPC 20140219 002000000025-00026+00063-00008-00008+00055+00104-00046-00038+ 82CBOVIX VIX OOPC 20140219 002000000079+00148-00089-00063+00099+00136-00043+04104+006870420001485+ 81CBOVIX VIX OOPP 20140219 002000000024-00027+00020+00075+00072-00025-00061+00118+00124- 82CBOVIX VIX OOPP 20140219 002000000083-00097+00157+00181-00144-00085+00177-05883-006908020004097+ 81CBOVIX VIX OOPC 20140219 002100000027-00023+00060-00007-00003+00048+00098-00041-00030+ 82CBOVIX VIX OOPC 20140219 002100000069+00139-00079-00052+00086+00126-00037+03648+007083400001274+ 81CBOVIX VIX OOPP 20140219 002100000025-00024+00022+00076+00077-00032-00066+00124+00132- 82CBOVIX VIX OOPP 20140219 002100000093-00107+00167+00191-00158-00095+00183-06338-007116800004884+ 81CBOVIX VIX OOPC 20140219 002200000024-00023+00055-00002-00003+00045+00089-00032-00027+ 82CBOVIX VIX OOPC 20140219 002200000063+00126-00067-00047+00078+00115-00033+03251+007275790001132+ 81CBOVIX VIX OOPP 20140219 002200000023-00025+00028+00080+00077-00035-00076+00132+00135- 82CBOVIX VIX OOPP 20140219 002200000098-00120+00179+00196-00165-00106+00187-06735-007307330005740+ 81CBOVIX VIX OOPC 20140219 002300000023-00022+00051-00001-00001+00041+00082-00028-00023+ 82CBOVIX VIX OOPC 20140219 002300000057+00117-00058-00041+00069+00106-00029+02903+007449790000991+ 81CBOVIX VIX OOPP 20140219 002300000022-00023+00032+00082+00079-00039-00082+00137+00139- 82CBOVIX VIX OOPP 20140219 002300000105-00129+00188+00203-00174-00115+00191-07083-007480760006598+ 81CBOVIX VIX OOPC 20140219 002400000023-00019+00049-00001-00001-00036+00077-00024-00018+ 82CBOVIX VIX OOPC 20140219 002400000050+00109-00051-00034+00061+00097-00025+02598+007607530000863+ 81CBOVIX VIX OOPP 20140219 002400000022-00021+00034+00082+00081-00044-00087+00140+00144- 82CBOVIX VIX OOPP 20140219 002400000112-00137+00194+00209-00183-00123+00195-07388-007638240007468+ 81CBOVIX VIX OOPC 20140219 002500000021-00019+00044-00002+00001-00034+00070-00019-00017+ 82CBOVIX VIX OOPC 20140219 002500000046+00099-00044-00031+00055+00089-00023+02329+007750960000775+ 81CBOVIX VIX OOPP 20140219 002500000020-00021+00039+00084+00081-00046-00094+00145+00145- 82CBOVIX VIX OOPP 20140219 002500000116-00147+00202+00212-00188-00132+00197-07656-007780890008379+ 81CBOVIX VIX OOPC 20140219 002600000020-00018+00041-00002+00002-00031+00065-00017-00014+ 82CBOVIX VIX OOPC 20140219 002600000041+00092-00038-00027+00049+00082-00020+02092+007881920000683+ 81CBOVIX VIX OOPP 20140219 002600000019-00019+00042+00085+00082-00050-00099+00148+00148- 82CBOVIX VIX OOPP 20140219 002600000121-00154+00208+00216-00194-00139+00200-07895-007909840009286+ 81CBOVIX VIX OOPC 20140219 002700000021-00015+00040-00001+00004-00026+00062-00016-00010+ 82CBOVIX VIX OOPC 20140219 002700000036+00086-00035-00022+00043+00076-00017+01882+008002140000591+ 81CBOVIX VIX OOPP 20140219 002700000019-00016+00043+00084+00084-00054-00103+00149+00152- 82CBOVIX VIX OOPP 20140219 002700000126-00160+00211+00221-00201-00145+00203-08106-008026160010191+ 81CBOVIX VIX OOPC 20140219 002800000018-00015+00036-00003+00003-00025+00056-00012-00010+ 82CBOVIX VIX OOPC 20140219 002800000033+00078-00030-00021+00040+00069-00016+01696+008113190000537+ 81CBOVIX VIX OOPP 20140219 002800000017-00016+00047+00086+00083-00055-00109+00152+00152- 82CBOVIX VIX OOPP 20140219 002800000129-00168+00217+00223-00204-00151+00204-08295-008130950011137+ 81CBOVIX VIX OOPC 20140219 002900000017-00014+00033-00003+00003-00023+00051-00010-00009+ 82CBOVIX VIX OOPC 20140219 002900000030+00072-00026-00019+00036+00064-00014+01532+008216540000483+ 81CBOVIX VIX OOPP 20140219 002900000015-00016+00050+00086+00083-00057-00113+00155+00153- 82CBOVIX VIX OOPP 20140219 002900000131-00174+00221+00225-00208-00157+00206-08464-008225260012080+ 81CBOVIX VIX OOPC 20140219 003000000016-00013+00031-00003+00003-00021+00048-00009-00007+ 82CBOVIX VIX OOPC 20140219 003000000027+00067-00023-00016+00032+00059-00012+01385+008313500000427+ 81CBOVIX VIX OOPP 20140219 003000000015-00014+00052+00086+00084-00060-00117+00156+00155- 82CBOVIX VIX OOPP 20140219 003000000135-00179+00223+00228-00212-00162+00208-08615-008310130013021+ 81CBOVIX VIX OOPC 20140219 003250000014-00011+00026-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20140219 003250000021+00056-00017-00012+00025+00048-00010+01087+008535520000326+ 81CBOVIX VIX OOPP 20140219 003250000012-00012+00058+00086+00084-00064-00125+00159+00157- 82CBOVIX VIX OOPP 20140219 003250000141-00191+00230+00232-00219-00173+00211-08929-008487750015413+ 81CBOVIX VIX OOPC 20140219 003500000012-00009+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20140219 003500000017+00047-00013-00009+00019+00040-00007+00865+008739970000251+ 81CBOVIX VIX OOPP 20140219 003500000011-00009+00061+00086+00084-00068-00132+00161+00159- 82CBOVIX VIX OOPP 20140219 003500000146-00201+00234+00235-00225-00182+00213-09170-008628390017827+ 81CBOVIX VIX OOPC 20140219 003750000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000013+00040-00010-00007+00015+00033-00006+00700+008937000000199+ 81CBOVIX VIX OOPP 20140219 003750000008-00008+00066+00086+00083-00070-00138+00162+00160- 82CBOVIX VIX OOPP 20140219 003750000149-00209+00238+00237-00229-00189+00215-09353-008747000020272+ 81CBOVIX VIX OOPC 20140219 004000000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20140219 004000000011+00034-00008-00005+00013+00028-00005+00577+009131720000164+ 81CBOVIX VIX OOPP 20140219 004000000007-00007+00069+00086+00083-00072-00143+00163+00161- 82CBOVIX VIX OOPP 20140219 004000000152-00216+00240+00239-00232-00195+00216-09491-008857870022727+ 81CBOVIX VIX OOPC 20140219 004250000009-00005+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20140219 004250000009+00030-00007-00004+00010+00024-00004+00483+009324210000128+ 81CBOVIX VIX OOPP 20140219 004250000006-00006+00071+00085+00083-00074-00146+00164+00161- 82CBOVIX VIX OOPP 20140219 004250000154-00221+00242+00240-00235-00199+00217-09593-008974640025196+ 81CBOVIX VIX OOPC 20140219 004500000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000008+00026-00005-00003+00009+00021-00003+00410+009509530000111+ 81CBOVIX VIX OOPP 20140219 004500000004-00006+00073+00085+00082-00075-00150+00165+00161- 82CBOVIX VIX OOPP 20140219 004500000155-00225+00243+00240-00236-00203+00217-09667-009110290027677+ 81CBOVIX VIX OOPC 20140219 004750000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000007+00022-00004-00003+00008+00018-00003+00351+009677660000096+ 81CBOVIX VIX OOPP 20140219 004750000004-00005+00074+00085+00082-00075-00152+00165+00161- 82CBOVIX VIX OOPP 20140219 004750000156-00228+00244+00241-00237-00206+00218-09718-009277150030161+ 81CBOVIX VIX OOPC 20140219 005000000006-00003+00009-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000005+00019-00003-00002+00006+00015-00002+00277+009677660000069+ 81CBOVIX VIX OOPP 20140219 005000000003-00005+00075+00085+00082-00076-00153+00165+00162- 82CBOVIX VIX OOPP 20140219 005000000157-00230+00244+00241-00238-00207+00218-09752-009486900032650+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000003+00013-00002-00001+00004+00010-00001+00174+009677660000042+ 81CBOVIX VIX OOPP 20140219 005500000002-00005+00076+00085+00081-00076-00154+00165+00161- 82CBOVIX VIX OOPP 20140219 005500000157-00232+00245+00241-00238-00209+00218-09776-010078480037648+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00004-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000002+00009-00001-00000+00002+00007-00001+00110+009677660000024+ 81CBOVIX VIX OOPP 20140219 006000000001-00004+00079+00085+00081-00077-00158+00166+00161- 82CBOVIX VIX OOPP 20140219 006000000158-00237+00246+00242-00239-00213+00219-09852-010078480042624+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00000+00001+00005-00000+00070+009677660000015+ 81CBOVIX VIX OOPP 20140219 006500000001+00004+00081+00085+00080-00077-00161+00166+00161- 82CBOVIX VIX OOPP 20140219 006500000159-00240+00247+00241-00240-00215+00219-09902-010078480047613+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00004-00000-00000+00001+00003-00000+00046+009677660000009+ 81CBOVIX VIX OOPP 20140219 007000000002+00004+00082+00085+00079-00077-00163+00167+00160- 82CBOVIX VIX OOPP 20140219 007000000159-00243+00248+00241-00240-00217+00219-09934-010078480052605+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00083-00083-00079+00081+00165-00164-00160+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00240+00244+00221-00205+09987+003542900008100+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00012-00001-00001+00023-00101-004748430000019+ 81CBOVIX VIX OOPC 20140318 001100000005-00000-00085-00082-00075+00081+00165-00163-00153+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00245-00230+00243+00220-00187+09898+003944080007112+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00005+00022-00003-00001+00037-00244-004748430000051+ 81CBOVIX VIX OOPC 20140318 001200000009-00003+00087-00078-00067+00083+00166-00159-00141+ 82CBOVIX VIX OOPC 20140318 001200000161+00245-00240-00212+00238+00219-00167+09633+004311480006167+ 81CBOVIX VIX OOPP 20140318 001200000009-00007+00004-00008+00016-00004+00000-00010+00025- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00010+00036-00007-00003+00055-00495-004748430000114+ 81CBOVIX VIX OOPC 20140318 001300000015-00009+00088-00069-00057+00085+00164-00148-00125+ 82CBOVIX VIX OOPC 20140318 001300000159+00241-00228-00191+00228+00215-00146+09160+004647250005307+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00005-00015+00024-00005+00001+00018+00037- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00019+00054-00016-00006+00074-00876-004748430000226+ 81CBOVIX VIX OOPC 20140318 001400000020-00015+00089-00058-00046+00086+00161-00134-00109+ 82CBOVIX VIX OOPC 20140318 001400000152+00234-00212-00168+00214+00209-00126+08531+004953480004544+ 81CBOVIX VIX OOPP 20140318 001400000019-00017+00006-00025+00034-00006+00004+00031+00053- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00035+00076-00029-00012+00094-01473-004968130000450+ 81CBOVIX VIX OOPC 20140318 001500000025-00021+00089-00047-00036+00085+00156-00118-00093+ 82CBOVIX VIX OOPC 20140318 001500000144+00225-00191-00146+00197+00200-00109+07822+005232190003891+ 81CBOVIX VIX OOPP 20140318 001500000023-00023+00005-00036+00044-00005+00009+00047+00068- 82CBOVIX VIX OOPP 20140318 001500000018-00022+00055+00097-00046-00021+00111-02165-005185400000780+ 81CBOVIX VIX OOPC 20140318 001600000027-00026+00086-00035-00028+00083+00149-00101-00079+ 82CBOVIX VIX OOPC 20140318 001600000134+00213-00169-00126+00180+00189-00094+07097+005485330003345+ 81CBOVIX VIX OOPP 20140318 001600000025-00028+00003-00048+00052-00003+00017+00064+00082- 82CBOVIX VIX OOPP 20140318 001600000027-00033+00077+00117-00063-00031+00126-02889-005398850001216+ 81CBOVIX VIX OOPC 20140318 001700000029-00029+00083-00026-00021+00079+00141-00085-00067+ 82CBOVIX VIX OOPC 20140318 001700000124+00201-00148-00109+00163+00178-00082+06399+005714770002883+ 81CBOVIX VIX OOPP 20140318 001700000027-00031+00000+00057+00059-00001-00024+00080+00094- 82CBOVIX VIX OOPP 20140318 001700000038-00045+00098+00134-00081-00042+00139-03597-005607210001742+ 81CBOVIX VIX OOPC 20140318 001800000032-00029+00082-00020-00013+00072+00135-00073-00055+ 82CBOVIX VIX OOPC 20140318 001800000111+00191-00131-00092+00144+00167-00070+05750+005922320002472+ 81CBOVIX VIX OOPP 20140318 001800000031-00030+00002+00063+00067-00008-00030+00092+00107- 82CBOVIX VIX OOPP 20140318 001800000051-00056+00116+00152-00100-00054+00151-04261-005809300002325+ 81CBOVIX VIX OOPC 20140318 001900000031-00031+00076-00012-00011+00070+00125-00060-00048+ 82CBOVIX VIX OOPC 20140318 001900000103+00177-00112-00081+00131+00155-00062+05158+006109740002162+ 81CBOVIX VIX OOPP 20140318 001900000029-00033+00008+00072+00069-00010-00041+00106+00114- 82CBOVIX VIX OOPP 20140318 001900000059-00071+00136+00162-00113-00066+00159-04863-006004040003018+ 81CBOVIX VIX OOPC 20140318 002000000032-00029+00074-00009-00005+00063+00118-00051-00039+ 82CBOVIX VIX OOPC 20140318 002000000092+00166-00098-00069+00116+00144-00053+04624+006278700001866+ 81CBOVIX VIX OOPP 20140318 002000000030-00031+00010+00075+00075-00017-00047+00114+00123- 82CBOVIX VIX OOPP 20140318 002000000070-00081+00149+00175-00128-00077+00168-05401-006190430003729+ 81CBOVIX VIX OOPC 20140318 002100000030-00030+00068-00003-00004+00060+00109-00041-00034+ 82CBOVIX VIX OOPC 20140318 002100000085+00153-00083-00061+00106+00133-00047+04145+006430800001644+ 81CBOVIX VIX OOPP 20140318 002100000028-00032+00016+00080+00076-00020-00057+00124+00127- 82CBOVIX VIX OOPP 20140318 002100000077-00094+00164+00182-00138-00088+00174-05876-006367580004516+ 81CBOVIX VIX OOPC 20140318 002200000032-00027+00066-00003-00001-00053+00104-00037-00027+ 82CBOVIX VIX OOPC 20140318 002200000074+00145-00074-00051+00092+00124-00041+03717+006567600001416+ 81CBOVIX VIX OOPP 20140318 002200000030-00029+00017+00081+00081-00027-00062+00129+00135- 82CBOVIX VIX OOPP 20140318 002200000087-00102+00173+00193-00151-00097+00180-06295-006534700005300+ 81CBOVIX VIX OOPC 20140318 002300000029-00028+00060-00001+00001-00050+00095-00029-00024+ 82CBOVIX VIX OOPC 20140318 002300000069+00133-00062-00046+00084+00114-00036+03336+006690560001260+ 81CBOVIX VIX OOPP 20140318 002300000027-00030+00023+00085+00080-00030-00070+00137+00137- 82CBOVIX VIX OOPP 20140318 002300000092-00114+00185+00197-00159-00107+00184-06663-006691070006157+ 81CBOVIX VIX OOPC 20140318 002400000028-00026+00057-00003+00002-00046+00088-00024-00020+ 82CBOVIX VIX OOPC 20140318 002400000062+00123-00054-00040+00075+00105-00032+02994+006801100001106+ 81CBOVIX VIX OOPP 20140318 002400000026-00028+00027+00086+00082-00034-00077+00141+00141- 82CBOVIX VIX OOPP 20140318 002400000099-00123+00193+00203-00167-00116+00188-06988-006836090007014+ 81CBOVIX VIX OOPC 20140318 002500000028-00023+00055-00002+00005-00040+00084-00021-00015+ 82CBOVIX VIX OOPC 20140318 002500000054+00116-00049-00033+00066+00097-00028+02690+006900540000957+ 81CBOVIX VIX OOPP 20140318 002500000027-00025+00029+00086+00085-00039-00081+00143+00146- 82CBOVIX VIX OOPP 20140318 002500000106-00130+00198+00210-00176-00123+00192-07276-006969250007873+ 81CBOVIX VIX OOPC 20140318 002600000025-00023+00049-00005+00004-00038+00076-00016-00014+ 82CBOVIX VIX OOPC 20140318 002600000051+00106-00041-00030+00061+00089-00025+02417+006990170000858+ 81CBOVIX VIX OOPP 20140318 002600000024-00025+00034+00088+00084-00041-00088+00149+00146- 82CBOVIX VIX OOPP 20140318 002600000110-00140+00206+00212-00181-00131+00194-07533-007090130008784+ 81CBOVIX VIX OOPC 20140318 002700000024-00021+00046-00005+00005-00035+00071-00013-00012+ 82CBOVIX VIX OOPC 20140318 002700000046+00098-00035-00026+00054+00082-00022+02173+007071190000758+ 81CBOVIX VIX OOPP 20140318 002700000022-00024+00037+00089+00084-00044-00094+00152+00148- 82CBOVIX VIX OOPP 20140318 002700000114-00147+00211+00215-00186-00138+00197-07763-007198390009691+ 81CBOVIX VIX OOPC 20140318 002800000024-00018+00044-00004+00007-00030+00067-00012-00009+ 82CBOVIX VIX OOPC 20140318 002800000040+00092-00032-00022+00047+00076-00019+01955+007144720000654+ 81CBOVIX VIX OOPP 20140318 002800000022-00022+00039+00088+00086-00048-00097+00153+00152- 82CBOVIX VIX OOPP 20140318 002800000119-00153+00214+00220-00193-00144+00200-07971-007293830010594+ 81CBOVIX VIX OOPC 20140318 002900000022-00018+00041-00005+00006-00028+00062-00010-00008+ 82CBOVIX VIX OOPC 20140318 002900000036+00085-00027-00019+00043+00070-00017+01760+007211840000586+ 81CBOVIX VIX OOPP 20140318 002900000021-00020+00042+00089+00086-00050-00102+00155+00153- 82CBOVIX VIX OOPP 20140318 002900000123-00160+00218+00222-00198-00150+00202-08160-007376300011519+ 81CBOVIX VIX OOPC 20140318 003000000020-00017+00037-00006+00006-00026+00056-00007-00007+ 82CBOVIX VIX OOPC 20140318 003000000033+00078-00023-00018+00039+00064-00015+01585+007273560000525+ 81CBOVIX VIX OOPP 20140318 003000000019-00020+00045+00090+00085-00052-00107+00158+00154- 82CBOVIX VIX OOPP 20140318 003000000126-00167+00223+00224-00201-00155+00203-08333-007445770012459+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00032-00004+00007-00019+00048-00005-00003+ 82CBOVIX VIX OOPC 20140318 003250000025+00066-00017-00011+00029+00052-00011+01224+007410130000377+ 81CBOVIX VIX OOPP 20140318 003250000017-00015+00050+00088+00087-00059-00116+00160+00158- 82CBOVIX VIX OOPP 20140318 003250000135-00179+00229+00231-00212-00167+00208-08708-007563160014797+ 81CBOVIX VIX OOPC 20140318 003500000015-00011+00026-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20140318 003500000020+00053-00011-00009+00023+00043-00009+00953+007531260000292+ 81CBOVIX VIX OOPP 20140318 003500000013-00014+00058+00089+00085-00062-00126+00163+00158- 82CBOVIX VIX OOPP 20140318 003500000140-00193+00236+00233-00219-00178+00211-09018-007603430017194+ 81CBOVIX VIX OOPC 20140318 003750000014-00008+00023-00004+00006-00012+00033-00002-00000+ 82CBOVIX VIX OOPC 20140318 003750000015+00045-00009-00006+00017+00035-00006+00749+007647020000214+ 81CBOVIX VIX OOPP 20140318 003750000011-00011+00062+00088+00085-00067-00134+00164+00160- 82CBOVIX VIX OOPP 20140318 003750000146-00204+00239+00237-00226-00187+00214-09275-007573800019594+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00019-00004+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000012+00037-00006-00005+00014+00029-00005+00598+007764860000172+ 81CBOVIX VIX OOPP 20140318 004000000007-00009+00068+00088+00083-00070-00142+00166+00160- 82CBOVIX VIX OOPP 20140318 004000000150-00214+00243+00238-00231-00195+00216-09485-007485240022027+ 81CBOVIX VIX OOPC 20140318 004250000010-00006+00016-00003+00005-00008+00024-00001-00001- 82CBOVIX VIX OOPC 20140318 004250000009+00032-00005-00003+00011+00024-00004+00486+007889550000132+ 81CBOVIX VIX OOPP 20140318 004250000005-00008+00072+00087+00082-00073-00148+00167+00161- 82CBOVIX VIX OOPP 20140318 004250000153-00223+00245+00240-00234-00202+00217-09649-007352430024475+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00014-00003+00004-00007+00020-00000-00001- 82CBOVIX VIX OOPC 20140318 004500000008+00028-00004-00002+00009+00021-00003+00402+008023250000109+ 81CBOVIX VIX OOPP 20140318 004500000002-00006+00076+00087+00081-00075-00153+00167+00161- 82CBOVIX VIX OOPP 20140318 004500000156-00230+00247+00241-00237-00207+00218-09772-007193760026938+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00002+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20140318 004750000007+00024-00003-00002+00008+00018-00003+00340+008165470000093+ 81CBOVIX VIX OOPP 20140318 004750000000-00006+00079+00087+00080-00076-00158+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000157-00236+00248+00241-00238-00212+00218-09856-007031380029419+ 81CBOVIX VIX OOPC 20140318 005000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00021-00002-00001+00006+00015-00002+00292+008313050000077+ 81CBOVIX VIX OOPP 20140318 005000000001+00005+00081+00087+00079-00076-00161+00168+00160- 82CBOVIX VIX OOPP 20140318 005000000158-00240+00249+00241-00239-00215+00219-09911-006891110031907+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00007-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00015-00001-00001+00004+00010-00001+00182+008313050000046+ 81CBOVIX VIX OOPP 20140318 005500000004+00006+00084+00087+00077-00076-00165+00169+00159- 82CBOVIX VIX OOPP 20140318 005500000158-00245+00250+00240-00239-00218+00219-09960-006798950036900+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00114+008313050000025+ 81CBOVIX VIX OOPP 20140318 006000000004+00006+00085+00088+00077-00076-00166+00169+00158- 82CBOVIX VIX OOPP 20140318 006000000157-00246+00251+00239-00239-00219+00219-09964-007198490041900+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000+00001+00005-00000+00073+008313050000016+ 81CBOVIX VIX OOPP 20140318 006500000006+00007+00087+00088+00076-00075-00168+00170+00157- 82CBOVIX VIX OOPP 20140318 006500000157-00249+00251+00239-00238-00221+00218-09980-007198490046900+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00047+008313050000009+ 81CBOVIX VIX OOPP 20140318 007000000007+00007+00088+00089+00075-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140318 007000000156-00250+00252+00238-00238-00221+00218-09989-007198490051900+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00084-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00240+00243+00221-00209+09993+003132010008600+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00002+00011-00000-00000+00019-00086-004343530000016+ 81CBOVIX VIX OOPC 20140416 001100000005-00001-00086-00083-00074+00080+00166-00164-00153+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00230+00243+00221-00194+09921+003582750007607+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00004+00020-00001-00001+00032-00208-004343530000044+ 81CBOVIX VIX OOPC 20140416 001200000011-00002+00088-00079-00066+00082+00167-00160-00141+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00241-00213+00239+00219-00174+09681+003984700006658+ 81CBOVIX VIX OOPP 20140416 001200000009-00007+00005-00008+00016-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00009+00034-00004-00003+00047-00424-004343530000101+ 81CBOVIX VIX OOPC 20140416 001300000016-00009+00091-00070-00056+00086+00166-00149-00126+ 82CBOVIX VIX OOPC 20140416 001300000161+00244-00230-00193+00232+00216-00155+09244+004341720005795+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00019+00037- 82CBOVIX VIX OOPP 20140416 001300000001-00005+00020+00053-00012-00007+00066-00838-004563310000239+ 81CBOVIX VIX OOPC 20140416 001400000022-00016+00092-00059-00045+00088+00164-00135-00109+ 82CBOVIX VIX OOPC 20140416 001400000156+00238-00213-00170+00221+00209-00136+08661+004657470005031+ 81CBOVIX VIX OOPP 20140416 001400000020-00019+00008-00026+00035-00008+00002+00032+00052- 82CBOVIX VIX OOPP 20140416 001400000005-00010+00036+00073-00023-00013+00084-01381-004776070000464+ 81CBOVIX VIX OOPC 20140416 001500000027-00022+00092-00047-00035+00088+00160-00119-00094+ 82CBOVIX VIX OOPC 20140416 001500000150+00230-00193-00149+00206+00201-00119+08008+004935500004371+ 81CBOVIX VIX OOPP 20140416 001500000025-00025+00008-00038+00044-00009+00006+00048+00067- 82CBOVIX VIX OOPP 20140416 001500000011-00018+00055+00093-00036-00020+00101-02005-004980840000789+ 81CBOVIX VIX OOPC 20140416 001600000031-00028+00091-00035-00027+00087+00154-00102-00081+ 82CBOVIX VIX OOPC 20140416 001600000142+00220-00172-00131+00191+00191-00104+07340+005179180003808+ 81CBOVIX VIX OOPP 20140416 001600000028-00031+00007-00049+00052-00008+00012+00064+00080- 82CBOVIX VIX OOPP 20140416 001600000019-00027+00076+00112-00051-00030+00115-02659-005176740001210+ 81CBOVIX VIX OOPC 20140416 001700000034-00031+00090-00027-00019+00084+00149-00088-00068+ 82CBOVIX VIX OOPC 20140416 001700000132+00211-00152-00113+00175+00181-00091+06691+005391750003314+ 81CBOVIX VIX OOPP 20140416 001700000031-00033+00006-00058+00060-00005+00017+00078+00093- 82CBOVIX VIX OOPP 20140416 001700000029-00037+00095+00129-00068-00040+00129-03306-005362950001703+ 81CBOVIX VIX OOPC 20140416 001800000036-00033+00087-00019-00013+00080+00142-00074-00057+ 82CBOVIX VIX OOPC 20140416 001800000122+00200-00134-00098+00159+00170-00080+06080+005576280002897+ 81CBOVIX VIX OOPP 20140416 001800000033-00036+00003-00066+00066-00001+00024+00092+00103- 82CBOVIX VIX OOPP 20140416 001800000038-00048+00114+00144-00083-00051+00140-03921-005538770002281+ 81CBOVIX VIX OOPC 20140416 001900000036-00035+00083-00011-00009+00077+00134-00062-00049+ 82CBOVIX VIX OOPC 20140416 001900000114+00188-00116-00086+00146+00159-00071+05514+005735700002544+ 81CBOVIX VIX OOPP 20140416 001900000033-00038+00001+00073+00070-00002-00032+00104+00111- 82CBOVIX VIX OOPP 20140416 001900000047-00060+00132+00156-00097-00062+00149-04491-005703550002929+ 81CBOVIX VIX OOPC 20140416 002000000037-00034+00081-00007-00004+00071+00128-00052-00041+ 82CBOVIX VIX OOPC 20140416 002000000103+00178-00102-00074+00131+00149-00062+04992+005872800002222+ 81CBOVIX VIX OOPP 20140416 002000000034-00037+00004+00077+00075-00008-00038+00114+00120- 82CBOVIX VIX OOPP 20140416 002000000057-00070+00146+00168-00111-00072+00158-05011-005856750003613+ 81CBOVIX VIX OOPC 20140416 002100000036-00034+00076-00002-00001+00067+00120-00043-00035+ 82CBOVIX VIX OOPC 20140416 002100000095+00167-00088-00065+00119+00139-00055+04515+005990190001956+ 81CBOVIX VIX OOPP 20140416 002100000033-00037+00008+00082+00078-00012-00046+00123+00126- 82CBOVIX VIX OOPP 20140416 002100000065-00081+00160+00177-00123-00083+00165-05482-005997910004357+ 81CBOVIX VIX OOPC 20140416 002200000035-00034+00072-00001+00001-00063+00113-00035-00029+ 82CBOVIX VIX OOPC 20140416 002200000087+00156-00076-00057+00108+00129-00048+04078+006090360001719+ 81CBOVIX VIX OOPP 20140416 002200000032-00037+00012+00086+00080-00016-00053+00131+00131- 82CBOVIX VIX OOPP 20140416 002200000073-00092+00172+00185-00133-00092+00171-05906-006126650005132+ 81CBOVIX VIX OOPC 20140416 002300000036-00031+00070-00002+00005-00056+00108-00031-00023+ 82CBOVIX VIX OOPC 20140416 002300000078+00148-00067-00047+00096+00120-00042+03680+006175620001492+ 81CBOVIX VIX OOPP 20140416 002300000033-00034+00014+00086+00084-00022-00058+00135+00137- 82CBOVIX VIX OOPP 20140416 002300000082-00099+00180+00194-00145-00101+00177-06289-006242680005915+ 81CBOVIX VIX OOPC 20140416 002400000033-00031+00064-00006+00005-00054+00099-00023-00021+ 82CBOVIX VIX OOPC 20140416 002400000072+00136-00056-00043+00088+00111-00038+03317+006248150001327+ 81CBOVIX VIX OOPP 20140416 002400000030-00035+00020+00090+00083-00024-00067+00142+00139- 82CBOVIX VIX OOPP 20140416 002400000087-00111+00191+00198-00153-00110+00181-06635-006345790006763+ 81CBOVIX VIX OOPC 20140416 002500000033-00029+00061-00006+00007-00049+00093-00020-00016+ 82CBOVIX VIX OOPC 20140416 002500000065+00127-00049-00037+00078+00103-00033+02986+006309970001158+ 81CBOVIX VIX OOPP 20140416 002500000030-00033+00023+00091+00085-00029-00072+00146+00143- 82CBOVIX VIX OOPP 20140416 002500000094-00119+00198+00204-00161-00118+00185-06949-006435860007605+ 81CBOVIX VIX OOPC 20140416 002600000032-00026+00059-00006+00009-00043+00088-00017-00012+ 82CBOVIX VIX OOPC 20140416 002600000057+00120-00043-00030+00069+00095-00029+02686+006362940001005+ 81CBOVIX VIX OOPP 20140416 002600000030-00029+00025+00090+00087-00035-00077+00148+00148- 82CBOVIX VIX OOPP 20140416 002600000101-00126+00203+00210-00171-00125+00190-07234-006512840008451+ 81CBOVIX VIX OOPC 20140416 002700000029-00026+00053-00008+00008-00041+00080-00012-00011+ 82CBOVIX VIX OOPC 20140416 002700000053+00110-00036-00028+00063+00087-00026+02414+006408800000895+ 81CBOVIX VIX OOPP 20140416 002700000027-00030+00030+00093+00086-00036-00084+00153+00148- 82CBOVIX VIX OOPP 20140416 002700000105-00136+00211+00213-00176-00133+00192-07496-006576800009347+ 81CBOVIX VIX OOPC 20140416 002800000028-00024+00050-00009+00008-00037+00075-00010-00009+ 82CBOVIX VIX OOPC 20140416 002800000048+00102-00031-00024+00056+00080-00022+02167+006449110000783+ 81CBOVIX VIX OOPP 20140416 002800000025-00028+00034+00094+00086-00040-00090+00156+00150- 82CBOVIX VIX OOPP 20140416 002800000110-00144+00216+00216-00182-00139+00195-07735-006627860010239+ 81CBOVIX VIX OOPC 20140416 002900000028-00021+00049-00007+00010-00032+00071-00009-00005+ 82CBOVIX VIX OOPC 20140416 002900000041+00096-00028-00019+00049+00075-00019+01945+006485280000670+ 81CBOVIX VIX OOPP 20140416 002900000025-00025+00036+00092+00088-00044-00094+00157+00153- 82CBOVIX VIX OOPP 20140416 002900000116-00150+00219+00221-00189-00145+00198-07956-006666240011126+ 81CBOVIX VIX OOPC 20140416 003000000025-00020+00044-00008+00009-00030+00065-00006-00005+ 82CBOVIX VIX OOPC 20140416 003000000038+00088-00023-00017+00044+00068-00017+01746+006518580000599+ 81CBOVIX VIX OOPP 20140416 003000000023-00024+00039+00093+00088-00047-00099+00159+00155- 82CBOVIX VIX OOPP 20140416 003000000120-00157+00224+00224-00195-00151+00201-08161-006692250012037+ 81CBOVIX VIX OOPC 20140416 003250000022-00016+00037-00007+00009-00023+00054-00003-00002+ 82CBOVIX VIX OOPC 20140416 003250000029+00073-00016-00011+00033+00055-00012+01335+006596210000431+ 81CBOVIX VIX OOPP 20140416 003250000019-00020+00047+00093+00087-00054-00112+00163+00157- 82CBOVIX VIX OOPP 20140416 003250000130-00174+00232+00229-00207-00165+00206-08610-006705880014349+ 81CBOVIX VIX OOPC 20140416 003500000018-00013+00030-00007+00008-00019+00044-00001-00001+ 82CBOVIX VIX OOPC 20140416 003500000023+00060-00010-00008+00026+00045-00009+01028+006675740000324+ 81CBOVIX VIX OOPP 20140416 003500000014-00017+00055+00092+00086-00060-00123+00166+00159- 82CBOVIX VIX OOPP 20140416 003500000137-00189+00239+00233-00216-00177+00210-08981-006653230016704+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00026-00005+00008-00014+00038-00001-00001- 82CBOVIX VIX OOPC 20140416 003750000017+00051-00008-00005+00019+00037-00007+00803+006764540000235+ 81CBOVIX VIX OOPP 20140416 003750000011-00013+00061+00091+00085-00065-00132+00167+00160- 82CBOVIX VIX OOPP 20140416 003750000145-00202+00243+00237-00225-00187+00213-09283-006546020019084+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00042-00005-00004+00015+00030-00005+00638+006864090000187+ 81CBOVIX VIX OOPP 20140416 004000000007-00011+00068+00090+00083-00069-00142+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000149-00214+00246+00238-00230-00196+00216-09520-006399310021509+ 81CBOVIX VIX OOPC 20140416 004250000012-00007+00019-00004+00006-00009+00027-00001+00001- 82CBOVIX VIX OOPC 20140416 004250000011+00036-00004-00003+00012+00025-00004+00515+006969940000146+ 81CBOVIX VIX OOPP 20140416 004250000003-00009+00074+00089+00081-00072-00150+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000153-00225+00248+00239-00234-00204+00217-09694-006231480023957+ 81CBOVIX VIX OOPC 20140416 004500000011-00006+00016-00003+00006-00007+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00031-00003-00002+00009+00021-00003+00421+007071770000114+ 81CBOVIX VIX OOPP 20140416 004500000001-00008+00078+00089+00080-00073-00156+00169+00159- 82CBOVIX VIX OOPP 20140416 004500000155-00232+00250+00239-00236-00209+00218-09813-006064210026424+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00005-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00026-00002-00001+00008+00018-00003+00344+007153330000094+ 81CBOVIX VIX OOPP 20140416 004750000002+00007+00081+00089+00078-00074-00160+00170+00158- 82CBOVIX VIX OOPP 20140416 004750000156-00239+00251+00239-00237-00214+00218-09888-005922550028909+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00012-00002+00004-00005+00017-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00001-00001+00006+00015-00002+00275+007192460000071+ 81CBOVIX VIX OOPP 20140416 005000000004+00007+00084+00089+00077-00074-00164+00170+00158- 82CBOVIX VIX OOPP 20140416 005000000156-00243+00251+00239-00237-00216+00218-09930-005834850031402+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00001-00000+00004+00010-00001+00167+007192460000041+ 81CBOVIX VIX OOPP 20140416 005500000006+00008+00086+00090+00075-00074-00167+00171+00156- 82CBOVIX VIX OOPP 20140416 005500000155-00247+00253+00238-00237-00219+00218-09960-005951350036400+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00000-00000-00002+00007-00001+00102+007192460000022+ 81CBOVIX VIX OOPP 20140416 006000000008+00009+00089+00091+00074-00073-00170+00172+00155- 82CBOVIX VIX OOPP 20140416 006000000154-00250+00254+00236-00236-00221+00218-09980-005951350041400+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00004-00000+00063+007192460000013+ 81CBOVIX VIX OOPP 20140416 006500000009+00010+00090+00091+00072-00072-00172+00173+00154- 82CBOVIX VIX OOPP 20140416 006500000154-00253+00255+00236-00235-00222+00218-09990-005951350046400+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00040+007192460000008+ 81CBOVIX VIX OOPP 20140416 007000000010+00010+00091+00092+00072-00071-00173+00174+00153- 82CBOVIX VIX OOPP 20140416 007000000153-00254+00255+00235-00235-00223+00217-09995-005951350051400+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000+00155-00155-00153+00154+00310-00310-00304+ 82CBOVXEEM VXEEM OOPC 20131120 001600000306+00465-00465-00446+00450+00418-00218+09968+018995590007253+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00001-00000-00000+00201-00000+008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00000+00154-00154-00151+00153+00309-00309-00295+ 82CBOVXEEM VXEEM OOPC 20131120 001700000299+00464-00464-00423+00430+00418-00188+09891+018995590006262+ 81CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00005-00002-00000+00231-00000+008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 001800000001-00001+00153-00152-00145+00149+00307-00306-00279+ 82CBOVXEEM VXEEM OOPC 20131120 001800000285+00461-00461-00390+00397+00417-00159+09706+018995590005289+ 81CBOVXEEM VXEEM OOPP 20131120 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20131120 001800000001-00000+00000+00025-00018-00000+00261-00000+008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 001900000002-00002+00149-00148-00136+00141+00301-00301-00254+ 82CBOVXEEM VXEEM OOPC 20131120 001900000262+00455-00455-00344+00353+00416-00130+09339+018995590004350+ 81CBOVXEEM VXEEM OOPP 20131120 001900000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVXEEM VXEEM OOPP 20131120 001900000008-00000+00000+00073-00065-00000+00291-00004-008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 002000000002-00002+00149-00147-00129+00136+00301-00300-00233+ 82CBOVXEEM VXEEM OOPC 20131120 002000000241+00455-00455-00297+00304+00416-00101+09179+015239850003350+ 81CBOVXEEM VXEEM OOPP 20131120 002000000000-00000+00000+00000+00007-00004-00000+00000+00046- 82CBOVXEEM VXEEM OOPP 20131120 002000000038-00000+00000+00149-00145-00000+00321-00067-008331620000003+ 81CBOVXEEM VXEEM OOPC 20131120 002100000003-00003+00140-00136-00111+00120+00288-00286-00190+ 82CBOVXEEM VXEEM OOPC 20131120 002100000198+00441-00440-00232+00237+00411-00075+08311+015239850002502+ 81CBOVXEEM VXEEM OOPP 20131120 002100000001-00001+00002+00003+00026-00018-00003+00003+00105- 82CBOVXEEM VXEEM OOPP 20131120 002100000098-00003+00003+00239-00238-00001+00350-00463-008331620000027+ 81CBOVXEEM VXEEM OOPC 20131120 002200000005-00004+00127-00121-00087+00097+00267-00264-00143+ 82CBOVXEEM VXEEM OOPC 20131120 002200000150+00417-00415-00167+00170+00403-00053+07075+015239850001758+ 81CBOVXEEM VXEEM OOPP 20131120 002200000003-00003+00012+00013+00061-00051-00014+00014+00177- 82CBOVXEEM VXEEM OOPP 20131120 002200000174-00014+00014+00326-00326-00004+00377-01769-008331620000143+ 81CBOVXEEM VXEEM OOPC 20131120 002300000005-00006+00107-00099-00064+00073+00236-00230-00101+ 82CBOVXEEM VXEEM OOPC 20131120 002300000105+00379-00376-00114+00115+00391-00035+05605+015239850001174+ 81CBOVXEEM VXEEM OOPP 20131120 002300000005-00005+00034+00039+00101-00095-00044+00045+00241- 82CBOVXEEM VXEEM OOPP 20131120 002300000240-00045+00045+00395-00395-00013+00397-04182-008331620000450+ 81CBOVXEEM VXEEM OOPC 20131120 002400000005-00005+00086-00076-00044+00050+00198-00190-00065+ 82CBOVXEEM VXEEM OOPC 20131120 002400000068+00331-00327-00072+00073+00374-00022+04110+015239850000733+ 81CBOVXEEM VXEEM OOPP 20131120 002400000004-00003+00071+00079+00146-00146-00084+00084+00301- 82CBOVXEEM VXEEM OOPP 20131120 002400000301-00084+00084+00456-00456-00025+00416-08055-004875410000840+ 81CBOVXEEM VXEEM OOPC 20131120 002500000005-00004+00065-00054-00027+00031+00158-00148-00039+ 82CBOVXEEM VXEEM OOPC 20131120 002500000040+00278-00270-00042+00042+00353-00013+02786+015239850000423+ 81CBOVXEEM VXEEM OOPP 20131120 002500000000-00000+00132+00143+00155-00155-00173+00175+00310- 82CBOVXEEM VXEEM OOPP 20131120 002500000310-00175+00175+00465-00465-00053+00418-09969-003557970001750+ 81CBOVXEEM VXEEM OOPC 20131120 002600000004-00003+00046-00036-00016+00019+00118-00107-00022+ 82CBOVXEEM VXEEM OOPC 20131120 002600000023+00221-00211-00023+00023+00329-00007+01750+015239850000234+ 81CBOVXEEM VXEEM OOPP 20131120 002600000000+00000+00152+00155+00155-00155-00255+00265+00310- 82CBOVXEEM VXEEM OOPP 20131120 002600000310-00274+00275+00465-00465-00083+00418-09999-003762090002750+ 81CBOVXEEM VXEEM OOPC 20131120 002700000002-00002+00030-00022-00009+00010+00084-00072-00012+ 82CBOVXEEM VXEEM OOPC 20131120 002700000012+00167-00156-00012+00012+00302-00004+01022+015239850000122+ 81CBOVXEEM VXEEM OOPP 20131120 002700000000+00000+00154+00155+00155-00155-00291+00300+00310- 82CBOVXEEM VXEEM OOPP 20131120 002700000310-00361+00369+00465-00465-00113+00418-09999-004870540003750+ 81CBOVXEEM VXEEM OOPC 20131120 002800000002-00001+00019-00012-00004+00005+00056-00046-00006+ 82CBOVXEEM VXEEM OOPC 20131120 002800000006+00121-00109-00006+00006+00274-00002+00557+015239850000060+ 81CBOVXEEM VXEEM OOPP 20131120 002800000000+00000+00155+00155+00155-00155-00306+00309+00310- 82CBOVXEEM VXEEM OOPP 20131120 002800000310-00423+00436+00465-00465-00143+00418-09999-004870540004750+ 81CBOVXEEM VXEEM OOPC 20131120 002900000001-00001+00011-00007-00002+00002+00036-00027-00003+ 82CBOVXEEM VXEEM OOPC 20131120 002900000003+00084-00072-00003+00003+00246-00001+00285+015239850000027+ 81CBOVXEEM VXEEM OOPP 20131120 002900000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 002900000310-00454+00461+00465-00465-00173+00418-10000-004870540005750+ 81CBOVXEEM VXEEM OOPC 20131120 003000000001-00000+00006-00003-00001+00001+00022-00015-00001+ 82CBOVXEEM VXEEM OOPC 20131120 003000000001+00055-00045-00001+00001+00217-00000+00137+015239850000012+ 81CBOVXEEM VXEEM OOPP 20131120 003000000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 003000000310-00463+00465+00465-00465-00203+00418-10000-004870540006750+ 81CBOVXEEM VXEEM OOPC 20131120 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003250000000+00016-00011-00000+00000+00148-00000+00017+015239850000001+ 81CBOVXEEM VXEEM OOPP 20131120 003250000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 003250000310-00465+00465+00465-00465-00277+00418-10000-004870540009250+ 81CBOVXEEM VXEEM OOPC 20131120 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003500000000+00004-00002-00000+00000+00089-00000+00001+015239850000000+ 81CBOVXEEM VXEEM OOPP 20131120 003500000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 003500000310-00465+00465+00465-00465-00352+00418-10000-004870540011750+ 81CBOVXEEM VXEEM OOPC 20131120 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003750000000+00001-00000-00000+00000+00046-00000+00000+015239850000000+ 81CBOVXEEM VXEEM OOPP 20131120 003750000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 003750000310-00465+00465+00465-00465-00406+00418-10000-004870540014250+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00000-00000-00000+00000+00020-00000+00000+015239850000000+ 81CBOVXEEM VXEEM OOPP 20131120 004000000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 004000000310-00465+00465+00465-00465-00418+00418-10000-004870540016750+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00000-00000-00000+00000+00008-00000+00000+015239850000000+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 004250000310-00465+00465+00465-00465-00419+00418-10000-004870540019250+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00000-00000-00000+00000+00003-00000+00000+015239850000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 004500000310-00465+00465+00465-00465-00419+00418-10000-004870540021750+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00000-00000-00000+00000+00001-00000+00000+015239850000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 004750000310-00465+00465+00465-00465-00419+00418-10000-004870540024250+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000-00000+00000+00000+00000-00000+00000+015239850000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000+00000+00155+00155+00155-00155-00310+00310+00310- 82CBOVXEEM VXEEM OOPP 20131120 005000000310-00465+00465+00465-00465-00419+00418-10000-004870540026750+ 81CBOVXEEM VXEEM OOPC 20131218 001600000002-00001+00160-00158-00153+00159+00318-00317-00302+ 82CBOVXEEM VXEEM OOPC 20131218 001600000313+00477-00477-00442+00461+00430-00237+09893+006327100007915+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00000+00000+00022-00008-00000+00193-00027-005187860000003+ 81CBOVXEEM VXEEM OOPC 20131218 001700000004-00002+00159-00156-00147+00158+00316-00315-00289+ 82CBOVXEEM VXEEM OOPC 20131218 001700000307+00475-00474-00418+00443+00429-00208+09755+006327100006942+ 81CBOVXEEM VXEEM OOPP 20131218 001700000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20131218 001700000005-00001+00001+00043-00021-00000+00223-00089-005187860000011+ 81CBOVXEEM VXEEM OOPC 20131218 001800000005-00003+00159-00155-00143+00157+00316-00314-00280+ 82CBOVXEEM VXEEM OOPC 20131218 001800000302+00474-00473-00398+00427+00429-00178+09689+005537210005948+ 81CBOVXEEM VXEEM OOPP 20131218 001800000004-00002+00000+00003+00014-00002-00002+00003+00034- 82CBOVXEEM VXEEM OOPP 20131218 001800000013-00003+00003+00074-00045-00001+00252-00237-005187860000032+ 81CBOVXEEM VXEEM OOPC 20131218 001900000007-00004+00158-00153-00135+00155+00313-00311-00262+ 82CBOVXEEM VXEEM OOPC 20131218 001900000290+00471-00470-00364+00396+00428-00149+09489+005128690004979+ 81CBOVXEEM VXEEM OOPP 20131218 001900000006-00005+00002+00007+00024-00004-00006+00008+00057- 82CBOVXEEM VXEEM OOPP 20131218 001900000029-00007+00008+00115-00082-00003+00281-00528-005187860000085+ 81CBOVXEEM VXEEM OOPC 20131218 002000000010-00007+00155-00146-00122+00149+00308-00303-00234+ 82CBOVXEEM VXEEM OOPC 20131218 002000000267+00464-00462-00317+00349+00425-00122+09054+005008750004063+ 81CBOVXEEM VXEEM OOPP 20131218 002000000010-00008+00005+00015+00038-00011-00013+00018+00087- 82CBOVXEEM VXEEM OOPP 20131218 002000000053-00016+00018+00163-00131-00006+00308-01014-005187860000185+ 81CBOVXEEM VXEEM OOPC 20131218 002100000014-00012+00149-00133-00105+00138+00296-00287-00198+ 82CBOVXEEM VXEEM OOPC 20131218 002100000234+00449-00445-00264+00291+00420-00097+08313+005096040003239+ 81CBOVXEEM VXEEM OOPP 20131218 002100000014-00013+00011+00027+00055-00021-00024+00033+00121- 82CBOVXEEM VXEEM OOPP 20131218 002100000085-00030+00035+00214-00186-00011+00332-01723-005187860000355+ 81CBOVXEEM VXEEM OOPC 20131218 002200000018-00016+00141-00115-00085+00123+00279-00262-00162+ 82CBOVXEEM VXEEM OOPC 20131218 002200000196+00426-00416-00212+00235+00411-00076+07324+005320600002544+ 81CBOVXEEM VXEEM OOPP 20131218 002200000018-00016+00020+00046+00075-00038-00043+00060+00157- 82CBOVXEEM VXEEM OOPP 20131218 002200000123-00056+00067+00265-00241-00021+00352-02755-005612990000706+ 81CBOVXEEM VXEEM OOPC 20131218 002300000020-00019+00129-00096-00067+00105+00256-00230-00129+ 82CBOVXEEM VXEEM OOPC 20131218 002300000159+00395-00378-00168+00187+00398-00060+06253+005623870001994+ 81CBOVXEEM VXEEM OOPP 20131218 002300000020-00019+00031+00065+00092-00054-00065+00092+00188- 82CBOVXEEM VXEEM OOPP 20131218 002300000157-00087+00106+00306-00286-00035+00368-03778-005952200001177+ 81CBOVXEEM VXEEM OOPC 20131218 002400000021-00020+00116-00076-00052+00088+00230-00196-00103+ 82CBOVXEEM VXEEM OOPC 20131218 002400000129+00359-00333-00134+00149+00380-00047+05246+005958740001579+ 81CBOVXEEM VXEEM OOPP 20131218 002400000021-00020+00044+00084+00106-00070-00090+00125+00213- 82CBOVXEEM VXEEM OOPP 20131218 002400000186-00122+00149+00340-00324-00052+00381-04734-006219710001749+ 81CBOVXEEM VXEEM OOPC 20131218 002500000020-00021+00102-00059-00042+00075+00203-00163-00083+ 82CBOVXEEM VXEEM OOPC 20131218 002500000106+00321-00287-00108+00120+00360-00038+04369+006289470001266+ 81CBOVXEEM VXEEM OOPP 20131218 002500000020-00021+00057+00100+00117-00083-00116+00156+00234- 82CBOVXEEM VXEEM OOPP 20131218 002500000211-00158+00192+00368-00355-00072+00391-05601-006428780002404+ 81CBOVXEEM VXEEM OOPC 20131218 002600000019-00020+00090-00046-00033+00062+00179-00135-00067+ 82CBOVXEEM VXEEM OOPC 20131218 002600000086+00286-00245-00087+00097+00338-00031+03630+006591780001017+ 81CBOVXEEM VXEEM OOPP 20131218 002600000019-00020+00070+00114+00126-00097-00140+00184+00251- 82CBOVXEEM VXEEM OOPP 20131218 002600000232-00192+00233+00391-00381-00092+00400-06369-006591720003117+ 81CBOVXEEM VXEEM OOPC 20131218 002700000019-00016+00080-00037-00024+00050+00159-00113-00052+ 82CBOVXEEM VXEEM OOPC 20131218 002700000069+00255-00209-00068+00077+00316-00024+03008+006852760000802+ 81CBOVXEEM VXEEM OOPP 20131218 002700000019-00017+00080+00123+00135-00110-00161+00207+00267- 82CBOVXEEM VXEEM OOPP 20131218 002700000252-00225+00270+00411-00404-00114+00407-07040-006719890003873+ 81CBOVXEEM VXEEM OOPC 20131218 002800000016-00016+00069-00028-00020+00043+00138-00091-00043+ 82CBOVXEEM VXEEM OOPC 20131218 002800000057+00223-00175-00056+00063+00293-00020+02485+007070930000655+ 81CBOVXEEM VXEEM OOPP 20131218 002800000016-00016+00093+00133+00140-00119-00184+00230+00278- 82CBOVXEEM VXEEM OOPP 20131218 002800000265-00258+00306+00426-00420-00136+00412-07613-006823690004700+ 81CBOVXEEM VXEEM OOPC 20131218 002900000016-00013+00060-00022-00015+00034+00120-00075-00034+ 82CBOVXEEM VXEEM OOPC 20131218 002900000045+00197-00147-00044+00049+00271-00015+02046+007256230000514+ 81CBOVXEEM VXEEM OOPP 20131218 002900000014-00013+00102+00140+00145-00127-00203+00248+00288- 82CBOVXEEM VXEEM OOPP 20131218 002900000278-00287+00336+00438-00434-00159+00416-08095-006912550005553+ 81CBOVXEEM VXEEM OOPC 20131218 003000000013-00012+00051-00016-00012+00029+00104-00060-00028+ 82CBOVXEEM VXEEM OOPC 20131218 003000000037+00171-00122-00036+00040+00248-00013+01685+007430000000418+ 81CBOVXEEM VXEEM OOPP 20131218 003000000013-00011+00111+00145+00149-00134-00220+00263+00295- 82CBOVXEEM VXEEM OOPP 20131218 003000000287-00314+00363+00448-00444-00182+00420-08490-006994960006441+ 81CBOVXEEM VXEEM OOPC 20131218 003250000011-00009+00037-00009-00007+00019+00075-00038-00018+ 82CBOVXEEM VXEEM OOPC 20131218 003250000024+00126-00081-00023+00026+00199-00008+01122+008057020000274+ 81CBOVXEEM VXEEM OOPP 20131218 003250000009-00007+00128+00153+00155-00146-00254+00288+00307- 82CBOVXEEM VXEEM OOPP 20131218 003250000303-00367+00411+00463-00461-00236+00425-09163-007219780008767+ 81CBOVXEEM VXEEM OOPC 20131218 003500000007-00005+00024-00004-00003+00010+00049-00021-00009+ 82CBOVXEEM VXEEM OOPC 20131218 003500000012+00084-00047-00012+00013+00153-00004+00623+008057020000135+ 81CBOVXEEM VXEEM OOPP 20131218 003500000006-00004+00139+00156+00157-00152-00276+00302+00312- 82CBOVXEEM VXEEM OOPP 20131218 003500000310-00403+00438+00470-00469-00282+00427-09511-007540100011191+ 81CBOVXEEM VXEEM OOPC 20131218 003750000005-00003+00015-00002-00001+00005+00031-00011-00004+ 82CBOVXEEM VXEEM OOPC 20131218 003750000006+00054-00026-00006+00006+00114-00002+00333+008057020000065+ 81CBOVXEEM VXEEM OOPP 20131218 003750000004-00003+00145+00158+00158-00154-00289+00309+00314- 82CBOVXEEM VXEEM OOPP 20131218 003750000312-00425+00453+00472-00471-00317+00428-09675-008009960013661+ 81CBOVXEEM VXEEM OOPC 20131218 004000000003-00002+00009-00001-00000+00003+00019-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131218 004000000003+00034-00014-00003+00003+00083-00001+00172+008057020000030+ 81CBOVXEEM VXEEM OOPP 20131218 004000000004-00003+00148+00158+00158-00155-00295+00311+00315- 82CBOVXEEM VXEEM OOPP 20131218 004000000314-00436+00459+00473-00473-00340+00429-09746-008646000016148+ 81CBOVXEEM VXEEM OOPC 20131218 004250000002-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000001+00021-00007-00001+00001+00058-00000+00087+008057020000014+ 81CBOVXEEM VXEEM OOPP 20131218 004250000002-00002+00152+00159+00159-00157-00304+00315+00317- 82CBOVXEEM VXEEM OOPP 20131218 004250000316-00451+00468+00475-00475-00365+00429-09860-008646000018623+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00003-00000-00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000001+00013-00004-00001+00001+00040-00000+00043+008057020000006+ 81CBOVXEEM VXEEM OOPP 20131218 004500000001-00001+00155+00160+00159-00158-00310+00317+00317- 82CBOVXEEM VXEEM OOPP 20131218 004500000317-00461+00473+00476-00476-00383+00430-09924-008646000021111+ 81CBOVXEEM VXEEM OOPC 20140122 001600000005-00002+00170-00166-00157+00168+00337-00335-00314+ 82CBOVXEEM VXEEM OOPC 20140122 001600000332+00504-00503-00462+00489+00455-00279+09828+005426440009335+ 81CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00032-00010-00000+00176-00083-004738850000014+ 81CBOVXEEM VXEEM OOPC 20140122 001700000006-00002+00170-00165-00154+00168+00336-00334-00307+ 82CBOVXEEM VXEEM OOPC 20140122 001700000330+00504-00502-00449+00482+00454-00250+09776+004953810008345+ 81CBOVXEEM VXEEM OOPP 20140122 001700000005-00002+00001-00003+00013-00000+00001+00003+00027- 82CBOVXEEM VXEEM OOPP 20140122 001700000006-00002+00003+00052-00021-00001+00205-00183-004738850000035+ 81CBOVXEEM VXEEM OOPC 20140122 001800000008-00004+00170-00163-00148+00168+00335-00332-00295+ 82CBOVXEEM VXEEM OOPC 20140122 001800000325+00502-00500-00428+00468+00454-00221+09667+004649640007367+ 81CBOVXEEM VXEEM OOPP 20140122 001800000008-00005+00001-00007+00021-00000-00003+00007+00043- 82CBOVXEEM VXEEM OOPP 20140122 001800000012-00005+00007+00079-00038-00002+00234-00355-004738850000075+ 81CBOVXEEM VXEEM OOPC 20140122 001900000011-00006+00170-00159-00140+00167+00333-00327-00278+ 82CBOVXEEM VXEEM OOPC 20140122 001900000317+00498-00495-00400+00446+00452-00193+09461+004488670006417+ 81CBOVXEEM VXEEM OOPP 20140122 001900000011-00008+00000+00012+00031-00002-00007+00014+00062- 82CBOVXEEM VXEEM OOPP 20140122 001900000023-00010+00014+00110-00064-00004+00262-00625-004738850000148+ 81CBOVXEEM VXEEM OOPC 20140122 002000000015-00010+00168-00152-00128+00164+00328-00318-00256+ 82CBOVXEEM VXEEM OOPC 20140122 002000000302+00491-00486-00363+00413+00449-00165+09112+004447350005513+ 81CBOVXEEM VXEEM OOPP 20140122 002000000015-00013+00002+00021+00043-00005-00012+00024+00085- 82CBOVXEEM VXEEM OOPP 20140122 002000000038-00018+00026+00147-00096-00008+00288-01007-004738850000265+ 81CBOVXEEM VXEEM OOPC 20140122 002100000020-00016+00165-00140-00113+00159+00320-00304-00228+ 82CBOVXEEM VXEEM OOPC 20140122 002100000281+00480-00470-00321+00372+00444-00140+08592+004503840004681+ 81CBOVXEEM VXEEM OOPP 20140122 002100000019-00018+00005+00032+00056-00010-00021+00039+00111- 82CBOVXEEM VXEEM OOPP 20140122 002100000058-00030+00042+00186-00135-00013+00313-01507-004738850000440+ 81CBOVXEEM VXEEM OOPC 20140122 002200000024-00022+00160-00125-00097+00151+00308-00283-00199+ 82CBOVXEEM VXEEM OOPC 20140122 002200000254+00463-00446-00279+00327+00436-00118+07921+004638030003947+ 81CBOVXEEM VXEEM OOPP 20140122 002200000023-00023+00010+00047+00072-00018-00033+00060+00138- 82CBOVXEEM VXEEM OOPP 20140122 002200000083-00048+00066+00227-00178-00021+00335-02160-004863080000719+ 81CBOVXEEM VXEEM OOPC 20140122 002300000028-00026+00154-00108-00081+00139+00292-00257-00171+ 82CBOVXEEM VXEEM OOPC 20140122 002300000226+00441-00415-00238+00283+00425-00100+07160+004831500003323+ 81CBOVXEEM VXEEM OOPP 20140122 002300000027-00028+00017+00064+00087-00029-00048+00085+00165- 82CBOVXEEM VXEEM OOPP 20140122 002300000111-00069+00097+00265-00220-00033+00353-02883-005013120001092+ 81CBOVXEEM VXEEM OOPC 20140122 002400000032-00028+00147-00092-00066+00126+00276-00229-00144+ 82CBOVXEEM VXEEM OOPC 20140122 002400000197+00416-00379-00202+00242+00411-00084+06388+005067550002802+ 81CBOVXEEM VXEEM OOPP 20140122 002400000031-00030+00024+00079+00101-00042-00064+00110+00191- 82CBOVXEEM VXEEM OOPP 20140122 002400000139-00092+00130+00301-00261-00046+00370-03623-005181720001550+ 81CBOVXEEM VXEEM OOPC 20140122 002500000031-00032+00136-00074-00056+00115+00255-00199-00125+ 82CBOVXEEM VXEEM OOPC 20140122 002500000174+00387-00339-00175+00211+00394-00072+05663+005331210002412+ 81CBOVXEEM VXEEM OOPP 20140122 002500000030-00033+00034+00095+00112-00053-00083+00139+00211- 82CBOVXEEM VXEEM OOPP 20140122 002500000162-00120+00168+00330-00293-00062+00382-04334-005362310002125+ 81CBOVXEEM VXEEM OOPC 20140122 002600000032-00032+00126-00061-00047+00104+00236-00173-00107+ 82CBOVXEEM VXEEM OOPC 20140122 002600000153+00359-00302-00151+00184+00375-00063+05018+005609200002090+ 81CBOVXEEM VXEEM OOPP 20140122 002600000031-00033+00043+00109+00121-00064-00102+00165+00230- 82CBOVXEEM VXEEM OOPP 20140122 002600000184-00148+00204+00355-00323-00080+00393-04991-005548900002764+ 81CBOVXEEM VXEEM OOPC 20140122 002700000032-00031+00118-00051-00038+00093+00219-00152-00092+ 82CBOVXEEM VXEEM OOPC 20140122 002700000135+00333-00269-00131+00161+00355-00055+04459+005889990001822+ 81CBOVXEEM VXEEM OOPP 20140122 002700000031-00032+00052+00119+00131-00076-00120+00187+00246- 82CBOVXEEM VXEEM OOPP 20140122 002700000204-00174+00237+00377-00349-00099+00402-05580-005736180003456+ 81CBOVXEEM VXEEM OOPC 20140122 002800000031-00031+00109-00041-00033+00084+00202-00131-00081+ 82CBOVXEEM VXEEM OOPC 20140122 002800000121+00308-00238-00116+00143+00335-00049+03980+006163720001620+ 81CBOVXEEM VXEEM OOPP 20140122 002800000030-00032+00062+00130+00136-00085-00138+00209+00258- 82CBOVXEEM VXEEM OOPP 20140122 002800000220-00201+00270+00394-00369-00119+00409-06100-005919450004220+ 81CBOVXEEM VXEEM OOPC 20140122 002900000030-00030+00102-00034-00027+00076+00187-00115-00071+ 82CBOVXEEM VXEEM OOPC 20140122 002900000108+00285-00212-00102+00127+00316-00043+03569+006422270001441+ 81CBOVXEEM VXEEM OOPP 20140122 002900000029-00030+00069+00137+00142-00095-00154+00226+00270- 82CBOVXEEM VXEEM OOPP 20140122 002900000235-00224+00297+00410-00387-00138+00416-06556-006094650005007+ 81CBOVXEEM VXEEM OOPC 20140122 003000000030-00027+00096-00029-00022+00068+00174-00102-00062+ 82CBOVXEEM VXEEM OOPC 20140122 003000000096+00266-00190-00090+00113+00298-00038+03211+006659230001279+ 81CBOVXEEM VXEEM OOPP 20140122 003000000028-00028+00077+00143+00147-00103-00169+00241+00279- 82CBOVXEEM VXEEM OOPP 20140122 003000000247-00247+00322+00423-00402-00157+00421-06955-006258350005833+ 81CBOVXEEM VXEEM OOPC 20140122 003250000028-00023+00080-00019-00014+00053+00145-00075-00045+ 82CBOVXEEM VXEEM OOPC 20140122 003250000073+00221-00145-00067+00085+00255-00029+02480+007130600000961+ 81CBOVXEEM VXEEM OOPP 20140122 003250000025-00023+00094+00154+00156-00120-00201+00270+00297- 82CBOVXEEM VXEEM OOPP 20140122 003250000273-00296+00372+00448-00432-00203+00431-07759-006600560007990+ 81CBOVXEEM VXEEM OOPC 20140122 003500000023-00020+00065-00011-00010+00042+00118-00053-00034+ 82CBOVXEEM VXEEM OOPC 20140122 003500000056+00181-00107-00050+00065+00216-00022+01896+007415870000719+ 81CBOVXEEM VXEEM OOPP 20140122 003500000021-00018+00109+00160+00161-00133-00229+00291+00310- 82CBOVXEEM VXEEM OOPP 20140122 003500000291-00338+00410+00466-00455-00244+00439-08366-006828960010241+ 81CBOVXEEM VXEEM OOPC 20140122 003750000019-00016+00053-00006-00006+00032+00095-00038-00024+ 82CBOVXEEM VXEEM OOPC 20140122 003750000041+00146-00079-00036+00046+00182-00015+01414+007555490000509+ 81CBOVXEEM VXEEM OOPP 20140122 003750000016-00015+00123+00166+00164-00142-00254+00308+00318- 82CBOVXEEM VXEEM OOPP 20140122 003750000305-00375+00440+00478-00470-00281+00444-08840-006942090012567+ 81CBOVXEEM VXEEM OOPC 20140122 004000000017-00012+00043-00004-00002+00022+00077-00027-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004000000028+00119-00059-00024+00032+00152-00010+01047+007656860000345+ 81CBOVXEEM VXEEM OOPP 20140122 004000000012-00011+00135+00168+00166-00151-00275+00319+00325- 82CBOVXEEM VXEEM OOPP 20140122 004000000315-00406+00462+00487-00482-00314+00448-09208-006963270014933+ 81CBOVXEEM VXEEM OOPC 20140122 004250000014-00011+00035-00002-00002+00018+00063-00019-00012+ 82CBOVXEEM VXEEM OOPC 20140122 004250000023+00098-00044-00019+00026+00128-00008+00823+007894350000276+ 81CBOVXEEM VXEEM OOPP 20140122 004250000009-00008+00144+00169+00168-00157-00291+00326+00330- 82CBOVXEEM VXEEM OOPP 20140122 004250000323-00431+00478+00494-00491-00343+00451-09477-006940600017337+ 81CBOVXEEM VXEEM OOPC 20140122 004500000013-00010+00033-00002-00001+00017+00058-00018-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000022+00090-00040-00018+00025+00115-00008+00773+008509260000271+ 81CBOVXEEM VXEEM OOPP 20140122 004500000007-00006+00151+00170+00168-00161-00304+00331+00332- 82CBOVXEEM VXEEM OOPP 20140122 004500000328-00451+00488+00498-00496-00367+00452-09653-006946970019782+ 81CBOVXEEM VXEEM OOPC 20140122 004750000011-00007+00027-00001-00000+00013+00047-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004750000016+00073-00030-00013+00018+00095-00006+00577+008509260000191+ 81CBOVXEEM VXEEM OOPP 20140122 004750000005-00005+00155+00170+00168-00162-00312+00334+00333- 82CBOVXEEM VXEEM OOPP 20140122 004750000330-00463+00494+00500-00499-00384+00453-09748-007080060022258+ 81CBOVXEEM VXEEM OOPC 20140122 005000000009-00006+00021-00000-00000-00009+00037-00009-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000012+00058-00022-00009+00013+00079-00004+00430+008509260000135+ 81CBOVXEEM VXEEM OOPP 20140122 005000000004-00005+00157+00170+00168-00163-00315+00335+00333- 82CBOVXEEM VXEEM OOPP 20140122 005000000331-00468+00496+00500-00499-00394+00453-09774-007462330024753+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000367+00550-00550-00549+00549+00495-00285+09999+012217330009500+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000+00000+00000+00210-00000+004149240000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00183-00183-00183+00183+00367-00367-00366+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000366+00550-00550-00545+00547+00495-00255+09999+012217330008500+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000+00000+00000+00000-00000+00000+00240-00000+004149240000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00183-00183-00183+00183+00367-00367-00366+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000366+00550-00550-00539+00543+00495-00225+09999+010474300007500+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000000+00000+00000+00000-00000-00000+00270-00000+004149240000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00183-00183-00183+00183+00367-00367-00364+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000366+00550-00550-00526+00534+00495-00195+09999+008887910006500+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000000+00000+00000+00004-00001-00000+00300-00000+004149240000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00183-00183-00183+00183+00367-00367-00360+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000364+00550-00550-00496+00506+00495-00165+09999+007508080005500+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000000-00000+00000+00032-00022-00000+00330-00000+004149240000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000000-00000-00183-00183-00182+00183+00367-00367-00348+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000356+00550-00550-00437+00443+00495-00135+09999+006384710004500+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000002-00000+00000+00104-00101-00000+00360-00000+004149240000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000000-00000-00183-00183-00179+00182+00367-00367-00313+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000324+00550-00550-00349+00350+00495-00105+09995+005567700003500+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000000-00000+00000+00000+00001-00000-00000+00000+00044- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000033-00000+00000+00200-00200-00000+00390-00000+004149240000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000000-00000+00183-00183-00165+00174+00367-00367-00243+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000248+00550-00550-00250+00250+00495-00075+09944+005106980002502+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000000-00000+00000+00000+00013-00005-00000+00000+00121- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000117-00000+00000+00300-00300-00000+00420-00009-004149240000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000002-00002+00181-00180-00123+00134+00364-00364-00152+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000153+00547-00547-00153+00153+00494-00046+09355+005052460001529+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000001-00001+00001+00001+00055-00045-00001+00001+00216- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000216-00001+00001+00399-00399-00000+00450-00327-004149240000011+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000006-00005+00162-00160-00065+00070+00344-00344-00073+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000073+00527-00527-00073+00073+00488-00022+06825+005454030000732+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000005-00005+00014+00014+00123-00120-00014+00014+00302- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000302-00014+00014+00486-00486-00004+00476-02699-004149240000143+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000006-00006+00118-00110-00028+00030+00287-00286-00031+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000031+00469-00469-00031+00031+00471-00009+03598+006361620000308+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000006-00006+00069+00078+00145-00141-00092+00095+00321- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000320-00096+00096+00504-00504-00029+00481-06029-008334750000965+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000003-00003+00071-00058-00008+00009+00214-00210-00009+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000009+00392-00391-00009+00009+00447-00003+01347+006361620000087+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000005-00005+00099+00112+00154-00150-00156+00165+00329- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000328-00179+00184+00511-00511-00057+00483-07182-011560600001894+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000001-00001+00033-00021-00002+00002+00137-00127-00002+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000002+00301-00299-00002+00002+00420-00000+00340+006361620000016+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000004-00005+00118+00131+00160-00156-00201+00213+00335- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000334-00247+00256+00517-00517-00085+00485-07852-013961140002833+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000000-00000+00002-00000-00000+00000+00020-00011-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000000+00097-00083-00000+00000+00345-00000+00002+006361620000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000003-00003+00149+00158+00172-00170-00274+00287+00351- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000351-00368+00382+00533-00533-00155+00490-08946-017156770005167+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000000+00012-00005-00000+00000+00270-00000+00000+006361620000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000002-00001+00168+00174+00180-00179-00322+00332+00362- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000362-00453+00467+00545-00545-00224+00493-09621-017691270007550+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000000+00000-00000-00000+00000+00195-00000+00000+006361620000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000000-00000+00179+00181+00183-00183-00351+00357+00366- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000366-00511+00520+00549-00549-00293+00495-09919-016965890010008+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00000-00000-00000+00000+00120-00000+00000+006361620000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000000-00000+00183+00183+00183-00183-00363+00365+00367- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000367-00538+00543+00550-00550-00357+00495-09990-016049450012501+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00000-00000+00000+00000+00053-00000+00000+006361620000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000000+00000+00183+00183+00183-00183-00366+00366+00367- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000367-00547+00548+00550-00550-00410+00495-09998-015678290015000+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00000+00000+00000+00000+00013-00000+00000+006361620000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000000+00000+00183+00183+00183-00183-00366+00367+00367- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000367-00549+00550+00550-00550-00445+00495-09999-016256330017500+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000+00000+00000+00000+00001-00000+00000+006361620000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000367-00549+00550+00550-00550-00463+00495-09999-017855010020000+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+006361620000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000367-00550+00550+00550-00550-00479+00495-09999-017855010022500+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00180-00180-00179+00179+00359-00359-00356+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000358+00538-00538-00528+00536+00484-00267+09999+003791370008900+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00011-00002-00000+00217-00001-003922740000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00180-00180-00179+00179+00359-00359-00355+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000358+00538-00538-00523+00536+00484-00237+09999+003111740007900+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000+00026-00007-00000+00247-00008-003922740000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00180-00180-00178+00179+00359-00359-00352+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000358+00538-00538-00508+00531+00484-00207+09998+002820310006900+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000001-00000+00000-00000+00005-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000003-00000+00000+00051-00022-00000+00277-00035-003922740000003+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000001-00000-00180-00180-00175+00179+00359-00359-00340+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000356+00538-00538-00474+00509+00484-00177+09990+002828810005900+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000003-00001+00000+00001+00012-00001-00001+00001+00036- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000011-00001+00001+00088-00053-00000+00307-00119-003922740000012+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000003-00000+00180-00179-00166+00178+00358-00358-00313+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000343+00538-00538-00418+00454+00484-00147+09903+003058270004907+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000005-00003+00001+00004+00023-00003-00003+00004+00062- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000029-00004+00004+00138-00101-00001+00336-00324-003922740000040+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000008-00004+00178-00174-00146+00173+00354-00353-00268+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000308+00533-00533-00347+00377+00483-00119+09494+003439030003957+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000010-00006+00003+00010+00039-00009-00008+00010+00098- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000059-00010+00010+00197-00165-00003+00364-00734-003922740000103+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000014-00011+00172-00159-00119+00158+00341-00337-00218+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000257+00517-00516-00277+00301+00477-00094+08587+003910730003128+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000014-00012+00008+00021+00060-00021-00018+00023+00140- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000101-00021+00023+00260-00236-00007+00390-01419-003922740000231+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000019-00018+00160-00135-00094+00137+00318-00305-00174+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000209+00488-00481-00220+00239+00467-00074+07396+004422290002477+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000019-00019+00021+00048+00086-00043-00043+00059+00185- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000149-00055+00063+00316-00295-00019+00408-02694-004674620000638+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000023-00021+00146-00109-00073+00115+00291-00265-00138+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000169+00450-00435-00175+00191+00452-00059+06226+004931980001981+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000023-00021+00035+00072+00106-00064-00071+00098+00219- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000187-00092+00110+00359-00340-00035+00422-03811-005244510001169+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000023-00023+00131-00087-00058+00097+00261-00225-00111+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000138+00409-00383-00142+00156+00433-00048+05217+005407330001615+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000023-00023+00049+00093+00121-00080-00099+00136+00244- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000216-00132+00159+00391-00376-00054+00433-04763-005671060001796+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000022-00023+00116-00068-00046+00083+00232-00189-00091+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000115+00368-00333-00117+00129+00412-00040+04381+005825190001336+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000022-00024+00064+00112+00132-00095-00127+00171+00265- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000240-00171+00207+00418-00405-00074+00442-05583-005989050002486+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000022-00022+00103-00054-00037+00070+00207-00158-00075+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000095+00331-00287-00096+00106+00389-00033+03685+006171720001100+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000021-00022+00076+00125+00142-00109-00152+00201+00283- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000262-00207+00251+00441-00430-00096+00451-06296-006229380003216+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000021-00019+00092-00043-00029+00058+00184-00133-00060+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000078+00297-00247-00077+00086+00366-00027+03094+006442360000893+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000021-00020+00088+00136+00150-00121-00175+00226+00298- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000281-00242+00291+00461-00452-00118+00457-06914-006419070003986+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000017-00015+00066-00023-00016+00036+00133-00082-00035+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000046+00219-00163-00045+00050+00308-00015+01933+006841080000514+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000016-00015+00114+00157+00163-00143-00227+00278+00324- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000313-00320+00376+00493-00488-00176+00469-08077-006814050006108+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000012-00010+00045-00012-00008+00022+00093-00049-00020+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000027+00157-00104-00026+00029+00252-00009+01187+007149400000295+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000013-00011+00133+00167+00170-00156-00264+00309+00337- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000330-00379+00432+00510-00507-00232+00475-08761-007282110008414+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000011-00008+00037-00009-00005+00017+00075-00036-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000021+00125-00077-00020+00023+00206-00007+00931+008059390000239+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000011-00008+00143+00171+00174-00163-00286+00324+00344- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000338-00416+00463+00519-00516-00279+00477-09110-007927360010819+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000008-00005+00025-00004-00003+00010+00051-00021-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000012+00087-00047-00011+00012+00162-00004+00546+008059390000127+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000008-00007+00150+00174+00175-00165-00300+00333+00346- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000341-00439+00482+00521-00519-00316+00478-09285-008702420013292+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000005-00003+00016-00002-00001+00005+00033-00011-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000006+00059-00028-00006+00007+00124-00002+00312+008059390000067+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000008-00006+00154+00175+00176-00168-00309+00338+00349- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000344-00455+00493+00524-00522-00343+00479-09406-009408450015759+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000003-00002+00010-00001-00000+00003+00021-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000003+00039-00016-00003+00003+00093-00001+00173+008059390000035+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000006-00005+00161+00177+00177-00170-00321+00344+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000348-00474+00506+00528-00526-00369+00481-09565-009695120018217+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000002-00001+00006-00000-00000+00002+00014-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000002+00025-00009-00002+00002+00069-00001+00095+008059390000017+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000003-00003+00169+00179+00178-00175-00338+00353+00355- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000354-00500+00522+00534-00533-00402+00483-09802-009060650020643+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000001-00000+00004-00000-00000-00001+00008-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000001+00016-00005-00001+00001+00050-00000+00051+008059390000008+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00001+00179+00180+00179-00179-00356+00359+00358- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000358-00531+00537+00537-00537-00449+00484-09988-006851790023100+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00001-00181-00181-00178+00179+00361-00361-00356+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000359+00541-00541-00526+00539+00486-00270+09998+002629280009000+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001+00039-00011-00000+00216-00068-004043940000011+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000002-00001-00181-00181-00175+00179+00361-00361-00347+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000359+00541-00541-00505+00533+00486-00240+09985+002866000008001+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00001-00003+00013-00000+00001+00003+00031- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000006-00002+00003+00062-00024-00001+00245-00159-004043940000028+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000005-00000+00181-00180-00167+00179+00360-00360-00329+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000355+00540-00540-00470+00514+00486-00210+09904+003127560007010+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000008-00004+00001-00006+00022-00000+00003+00006+00048- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000013-00005+00006+00093-00046-00002+00274-00324-004043940000062+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000010-00003+00181-00176-00154+00179+00358-00355-00301+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000343+00536-00535-00424+00477+00485-00182+09658+003405770006054+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000012-00008+00000+00011+00034-00001-00006+00012+00071- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000026-00010+00013+00130-00077-00004+00302-00593-004043940000127+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000016-00009+00180-00166-00136+00176+00352-00345-00267+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000320+00528-00524-00373+00427+00481-00155+09183+003693240005165+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000016-00013+00002+00020+00048-00005-00012+00022+00097- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000044-00018+00023+00172-00118-00007+00329-00989-004043940000235+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000022-00017+00176-00150-00116+00168+00341-00325-00233+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000291+00512-00503-00322+00374+00475-00131+08508+003983290004383+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000022-00020+00006+00036+00066-00013-00023+00043+00130- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000072-00034+00045+00220-00167-00014+00352-01642-004295280000468+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000027-00025+00169-00130-00098+00157+00325-00298-00200+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000259+00490-00473-00275+00324+00465-00111+07721+004270040003713+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000026-00026+00013+00054+00083-00023-00038+00068+00161- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000102-00055+00075+00263-00214-00024+00372-02377-004531360000803+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000030-00030+00161-00110-00081+00144+00307-00267-00170+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000227+00464-00436-00235+00279+00452-00095+06910+004548340003153+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000029-00031+00021+00073+00098-00035-00056+00097+00188- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000131-00080+00111+00302-00257-00037+00389-03135-004753200001237+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000033-00032+00152-00092-00067+00130+00288-00237-00144+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000199+00436-00396-00200+00239+00436-00080+06137+004813820002683+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000032-00034+00029+00090+00112-00049-00074+00126+00213- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000159-00107+00148+00336-00296-00052+00403-03871-004961760001750+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000035-00033+00143-00076-00054+00116+00268-00207-00123+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000173+00407-00356-00171+00206+00419-00069+05432+005062840002295+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000034-00034+00038+00105+00124-00062-00093+00154+00235- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000185-00135+00186+00366-00331-00069+00416-04559-005157940002337+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000033-00035+00132-00061-00046+00106+00247-00179-00106+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000153+00377-00316-00148+00180+00399-00060+04802+005292550001988+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000032-00036+00049+00120+00133-00073-00114+00182+00252- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000205-00164+00225+00389-00358-00088+00425-05187-005342570003011+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000035-00032+00124-00052-00036+00092+00230-00157-00089+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000132+00351-00283-00126+00154+00380-00051+04246+005500840001695+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000034-00033+00057+00129+00143-00087-00131+00204+00270- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000227-00190+00258+00413-00385-00107+00435-05749-005516410003702+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000032-00033+00113-00040-00032+00084+00210-00134-00079+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000117+00322-00248-00111+00136+00359-00045+03754+005686360001488+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000031-00034+00068+00141+00147-00095-00151+00227+00280- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000242-00219+00293+00428-00403-00127+00441-06248-005680170004485+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000029-00028+00092-00023-00019+00063+00170-00093-00054+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000084+00262-00181-00077+00096+00309-00031+02751+006048530001036+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000028-00029+00089+00158+00160-00116-00191+00268+00305- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000275-00279+00360+00462-00443-00177+00455-07247-006049420006534+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000025-00023+00073-00013-00011+00046+00135-00063-00036+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000059+00211-00130-00053+00066+00262-00021+01988+006278280000705+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000024-00024+00107+00168+00167-00132-00224+00296+00321- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000298-00328+00409+00484-00471-00223+00464-07967-006367510008730+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000021-00017+00058-00007-00006+00032+00106-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000040+00167-00091-00035+00044+00220-00014+01408+006416720000463+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000021-00018+00120+00172+00173-00145-00250+00315+00333- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000315-00368+00444+00501-00491-00264+00470-08487-006640020011013+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000018-00012+00046-00004-00002+00021+00083-00029-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000026+00131-00064-00023+00029+00181-00009+00992+006534590000300+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000017-00016+00132+00177+00175-00153-00272+00329+00340- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000326-00402+00471+00511-00503-00301+00474-08867-006869940013376+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000014-00010+00035-00001-00001+00016+00065-00019-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000020+00104-00045-00017+00021+00150-00007+00730+006732240000222+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000014-00013+00142+00179+00177-00159-00290+00339+00346- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000335-00429+00490+00518-00513-00332+00477-09151-007057760015772+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000013-00008+00031-00001-00000-00013+00057-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000016+00090-00037-00013+00017+00128-00005+00613+007139640000182+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000012-00009+00149+00180+00179-00165-00304+00345+00350- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000342-00450+00503+00525-00520-00358+00480-09367-007201370018188+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000009-00006+00023-00000+00000-00009+00043-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000011+00068-00025-00009+00012+00103-00004+00424+007139640000124+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000009-00008+00157+00181+00179-00168-00316+00351+00352- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000346-00469+00514+00528-00525-00381+00481-09534-007296130020636+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000007-00004+00018-00000+00001-00006+00032-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000007+00052-00017-00006+00008+00082-00002+00291+007139640000077+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000007-00006+00162+00181+00180-00172-00326+00354+00355- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000351-00485+00522+00532-00530-00400+00483-09667-007334860023085+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004950300003000000000005479 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005140300003000000000082192 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005490300003000000000178082 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005740300003000000000254795 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000550300003000000000087671 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000000230300003000000000164384 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001450300003000000000260274 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000003100300003000000000336986 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001240300003000000000586301 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000920300003000000000835616 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000850300003000000001084932 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000530300003000000002082192 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000118010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004090300003000000000005479 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004270300003000000000082192 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004550300003000000000178082 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004710300003000000000254795 01000020140219OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020003750010101A020101B 4 RVX 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000082192 01000020131218RVX 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000178082 01000020140122RVX 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000254795 01000020140219RVX 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000328767 01000020140318RVX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004650300003000000000005479 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004780300003000000000082192 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005060300003000000000178082 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005250300003000000000254795 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000138010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005500300003000000000005479 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005380300003000000000082192 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005400300003000000000178082 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005470300003000000000254795 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000005479 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000082192 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000178082 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000005479 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000082192 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000178082 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000254795 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000328767 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000408219 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000504110 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000580822 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000657534 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000005479 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000082192 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000178082 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000254795 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXGV GVB FUT 201311 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000019800+ 81CFXGV GVB FUT 201312 000000000000+00000+00171-00171-00171+00171+00342-00342-00343+ 82CFXGV GVB FUT 201312 000000000343+00514-00514-00514+00514+00462-00462+10000+000000000020550+ 81CFXGV GVB FUT 201401 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXGV GVB FUT 201401 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000021950+ 81CFXGV GVB FUT 201402 000000000000+00000+00191-00191-00191+00191+00382-00382-00383+ 82CFXGV GVB FUT 201402 000000000383+00574-00574-00574+00574+00516-00516+10000+000000000022950+ 81CFXVA IIK FUT 201312 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000005716105Y 82CFXVA IIK FUT 201312 000000000037+00055-00055-00055+00055+00050-00050+10000+000000005716105+ 81CFXVA IIK FUT 201401 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000007265084Y 82CFXVA IIK FUT 201401 000000000015+00023-00023-00023+00023+00021-00021+10000+000000007265084+ 81CFXVA IIK FUT 201402 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000009624564Y 82CFXVA IIK FUT 201402 000000000097+00145-00145-00145+00145+00131-00131+10000+000000009624564+ 81CFXVA IIK FUT 201403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000007397211Y 82CFXVA IIK FUT 201403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000007397211+ 81CFXVA IIK FUT 201406 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007583121Y 82CFXVA IIK FUT 201406 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007583121+ 81CFXVA IIK FUT 201409 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009487575Y 82CFXVA IIK FUT 201409 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009487575+ 81CFXVA IIK FUT 201412 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007636784Y 82CFXVA IIK FUT 201412 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007636784+ 81CFXVA IIK FUT 201512 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007631992Y 82CFXVA IIK FUT 201512 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007631992+ 81CFXOV OVB FUT 201311 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXOV OVB FUT 201311 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXOV OVB FUT 201312 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXOV OVB FUT 201312 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXOV OVB FUT 201401 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXOV OVB FUT 201401 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000022750+ 81CFXOV OVB FUT 201402 000000000000+00000+00157-00157-00157+00157+00314-00314-00314+ 82CFXOV OVB FUT 201402 000000000314+00471-00471-00471+00471+00424-00424+10000+000000000023550+ 81CFXVU RVX FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018200+ 81CFXVU RVX FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020100+ 81CFXVU RVX FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021350+ 81CFXVU RVX FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021900+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXEM VBEEM FUT 201311 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000023250+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201312 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201401 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEM VBEEM FUT 201402 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000026250+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201311 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CFXVXEW VBEWZ FUT 201312 000000000359+00538-00538-00538+00538+00484-00484+10000+000000000026900+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00180-00180-00180+00180+00360-00360-00360+ 82CFXVXEW VBEWZ FUT 201401 000000000360+00540-00540-00540+00540+00486-00486+10000+000000000027000+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201402 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013250+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014300+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016150+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013300+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014300+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016150+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017400+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018100+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018600+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019150+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019450+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019750+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014600+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015600+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017400+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018600+