0 CFX 20131115SFC 201311151815U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000937200 T BRLBUSD$0000432096 T CADCUSD$0000957579 T CHFSUSD$0001092896 T CNYCUSD$0000164136 T COPEUSD$0000000521 T CZKKUSD$0000049659 T DKKFUSD$0000180887 T EURUUSD$0001349200 T GBPLUSD$0001611300 T HKDHUSD$0000128972 T HUFHUSD$0000004523 T JPYYUSD$0000009980 T KRWWUSD$0000000940 T MXNPUSD$0000077261 T MYRMUSD$0000312275 T NOKNUSD$0000163751 T NZDZUSD$0000833700 T PLNPUSD$0000322206 T RUBRUSD$0000030687 T SEKKUSD$0000150761 T SGDJUSD$0000802310 T THBOUSD$0000031645 T TRYTUSD$0000492926 T TWDQUSD$0000033794 T ZARZUSD$0000098406 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000104010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0079440300075000003830300003000000130013699 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0039909300075000004110300003000000170090411 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0038060800075000004460300003000000220186301 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000097010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0035110800075000004110300003000000130013699 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0035941300075000004300300003000000170090411 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0035467200075000004530300003000000220186301 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0084254000075000002700300003000000130013699 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0106552500075000002700300003000000170090411 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0119285300075000002700300003000000220186301 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061298800075000002700300003000000130013699 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0063448100075000002700300003000000170090411 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0064057300075000002700300003000000220186301 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0061805500075000002450300003000000250263014 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0059515900075000002450300003000000320336986 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0056730300075000002450300003000000370416438 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000137010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0070859700075000004570300003000000130013699 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0060749400075000004780300003000000170090411 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0056737100075000005090300003000000220186301 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0062213000075000005380300003000000130013699 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0051477400075000005360300003000000170090411 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0051774700075000005470300003000000220186301 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000002-00002+00124-00122-00113+00120+00249-00248-00217+ 82CBOGVZ GVZ OOPC 20131120 001500000226+00376-00375-00303+00313+00342-00127+09436+013870110004230+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20131120 001500000003-00000+00000+00035-00025-00000+00220-00003-006267340000000+ 81CBOGVZ GVZ OOPC 20131120 001600000004-00003+00119-00115-00102+00111+00241-00239-00190+ 82CBOGVZ GVZ OOPC 20131120 001600000202+00366-00365-00258+00268+00339-00100+08826+013870110003340+ 81CBOGVZ GVZ OOPP 20131120 001600000000-00000+00000+00000+00005-00002-00000+00000+00028- 82CBOGVZ GVZ OOPP 20131120 001600000018-00000+00000+00092-00083-00000+00250-00064-006267340000003+ 81CBOGVZ GVZ OOPC 20131120 001700000005-00005+00111-00104-00087+00099+00227-00223-00159+ 82CBOGVZ GVZ OOPC 20131120 001700000171+00349-00346-00209+00218+00333-00076+07924+013870110002546+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00002+00003+00021-00011-00003+00003+00075- 82CBOGVZ GVZ OOPP 20131120 001700000064-00003+00003+00172-00168-00001+00279-00484-006267340000028+ 81CBOGVZ GVZ OOPC 20131120 001800000006-00005+00105-00097-00071+00084+00219-00214-00122+ 82CBOGVZ GVZ OOPC 20131120 001800000132+00340-00338-00149+00154+00331-00049+07095+010834260001620+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00004+00011+00014+00050-00038-00015+00015+00137- 82CBOGVZ GVZ OOPP 20131120 001800000131-00015+00015+00254-00253-00005+00306-01891-006267340000152+ 81CBOGVZ GVZ OOPC 20131120 001900000006-00007+00089-00078-00050+00061+00194-00187-00079+ 82CBOGVZ GVZ OOPC 20131120 001900000085+00311-00307-00091+00093+00321-00028+05502+009620720000938+ 81CBOGVZ GVZ OOPP 20131120 001900000006-00007+00032+00040+00084-00075-00045+00048+00195- 82CBOGVZ GVZ OOPP 20131120 001900000192-00048+00049+00319-00319-00015+00326-04427-006267340000488+ 81CBOGVZ GVZ OOPC 20131120 002000000007-00006+00069-00055-00030+00038+00157-00145-00046+ 82CBOGVZ GVZ OOPC 20131120 002000000049+00263-00256-00050+00051+00304-00015+03709+009620720000515+ 81CBOGVZ GVZ OOPP 20131120 002000000006-00006+00063+00076+00109-00105-00095+00103+00231- 82CBOGVZ GVZ OOPP 20131120 002000000231-00106+00109+00358-00358-00033+00337-07106-006267340001097+ 81CBOGVZ GVZ OOPC 20131120 002100000005-00005+00048-00034-00016+00021+00116-00102-00024+ 82CBOGVZ GVZ OOPC 20131120 002100000026+00207-00196-00026+00026+00281-00008+02228+009620720000265+ 81CBOGVZ GVZ OOPP 20131120 002100000004-00003+00092+00105+00122-00121-00152+00165+00248- 82CBOGVZ GVZ OOPP 20131120 002100000248-00180+00187+00376-00376-00058+00343-08888-006267340001921+ 81CBOGVZ GVZ OOPC 20131120 002200000004-00003+00031-00019-00008+00010+00080-00065-00011+ 82CBOGVZ GVZ OOPC 20131120 002200000012+00153-00138-00012+00012+00256-00004+01198+009620720000118+ 81CBOGVZ GVZ OOPP 20131120 002200000001-00001+00112+00121+00126-00126-00199+00214+00254- 82CBOGVZ GVZ OOPP 20131120 002200000254-00252+00265+00381-00381-00086+00344-09681-006267340002866+ 81CBOGVZ GVZ OOPC 20131120 002300000002-00002+00018-00009-00003+00005+00050-00037-00005+ 82CBOGVZ GVZ OOPC 20131120 002300000005+00105-00089-00005+00005+00228-00002+00581+009620720000051+ 81CBOGVZ GVZ OOPP 20131120 002300000000-00000+00122+00126+00127-00127-00230+00241+00255- 82CBOGVZ GVZ OOPP 20131120 002300000255-00309+00325+00383-00383-00116+00345-09930-006267340003853+ 81CBOGVZ GVZ OOPC 20131120 002400000001-00001+00010-00004-00001+00002+00030-00019-00002+ 82CBOGVZ GVZ OOPC 20131120 002400000002+00068-00053-00002+00002+00199-00001+00256+009620720000020+ 81CBOGVZ GVZ OOPP 20131120 002400000000-00000+00126+00127+00128-00128-00245+00252+00255- 82CBOGVZ GVZ OOPP 20131120 002400000255-00347+00360+00383-00383-00146+00345-09988-006267340004850+ 81CBOGVZ GVZ OOPC 20131120 002500000001-00000+00005-00002-00000+00001+00016-00009-00001+ 82CBOGVZ GVZ OOPC 20131120 002500000001+00041-00029-00001+00001+00170-00000+00104+009620720000007+ 81CBOGVZ GVZ OOPP 20131120 002500000000+00000+00127+00128+00128-00128-00252+00255+00255- 82CBOGVZ GVZ OOPP 20131120 002500000255-00367+00376+00383-00383-00175+00345-09998-006267340005850+ 81CBOGVZ GVZ OOPC 20131120 002600000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOGVZ GVZ OOPC 20131120 002600000000+00024-00014-00000+00000+00142-00000+00039+009620720000002+ 81CBOGVZ GVZ OOPP 20131120 002600000000+00000+00128+00128+00128-00128-00254+00255+00255- 82CBOGVZ GVZ OOPP 20131120 002600000255-00377+00381+00383-00383-00205+00345-09999-006267340006850+ 81CBOGVZ GVZ OOPC 20131120 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOGVZ GVZ OOPC 20131120 002700000000+00013-00007-00000+00000+00116-00000+00013+009620720000001+ 81CBOGVZ GVZ OOPP 20131120 002700000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBOGVZ GVZ OOPP 20131120 002700000255-00381+00383+00383-00383-00234+00345-09999-006267340007850+ 81CBOGVZ GVZ OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00007-00003-00000+00000+00091-00000+00004+009620720000000+ 81CBOGVZ GVZ OOPP 20131120 002800000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBOGVZ GVZ OOPP 20131120 002800000255-00382+00383+00383-00383-00262+00345-09999-006267340008850+ 81CBOGVZ GVZ OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00003-00001-00000+00000+00069-00000+00001+009620720000000+ 81CBOGVZ GVZ OOPP 20131120 002900000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBOGVZ GVZ OOPP 20131120 002900000255-00383+00383+00383-00383-00287+00345-10000-006267340009850+ 81CBOGVZ GVZ OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00002-00000-00000+00000+00051-00000+00000+009620720000000+ 81CBOGVZ GVZ OOPP 20131120 003000000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBOGVZ GVZ OOPP 20131120 003000000255-00383+00383+00383-00383-00307+00345-10000-006267340010850+ 81CBOGVZ GVZ OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00000-00000-00000+00000+00020-00000+00000+009620720000000+ 81CBOGVZ GVZ OOPP 20131120 003250000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBOGVZ GVZ OOPP 20131120 003250000255-00383+00383+00383-00383-00336+00345-10000-006267340013350+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000-00000-00000+00000+00006-00000+00000+009620720000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBOGVZ GVZ OOPP 20131120 003500000255-00383+00383+00383-00383-00344+00345-10000-006267340015850+ 81CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000-00000-00000+00000+00002-00000+00000+009620720000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBOGVZ GVZ OOPP 20131120 003750000255-00383+00383+00383-00383-00345+00345-10000-006267340018350+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000-00000+00000+00000+00000-00000+00000+009620720000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBOGVZ GVZ OOPP 20131120 004000000255-00383+00383+00383-00383-00345+00345-10000-006267340020850+ 81CBOGVZ GVZ OOPC 20131218 001500000007-00005+00135-00128-00117+00133+00268-00263-00232+ 82CBOGVZ GVZ OOPC 20131218 001500000253+00402-00399-00334+00360+00366-00170+09397+007257320005675+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00029-00010-00000+00203-00015-003602630000001+ 81CBOGVZ GVZ OOPC 20131218 001600000009-00007+00133-00121-00106+00129+00262-00254-00211+ 82CBOGVZ GVZ OOPC 20131218 001600000238+00394-00389-00301+00330+00363-00144+08955+007257310004794+ 81CBOGVZ GVZ OOPP 20131218 001600000002-00001+00000+00001+00008-00000-00001+00001+00025- 82CBOGVZ GVZ OOPP 20131218 001600000007-00001+00001+00064-00035-00000+00233-00089-003602630000007+ 81CBOGVZ GVZ OOPC 20131218 001700000011-00009+00132-00119-00100+00126+00259-00251-00195+ 82CBOGVZ GVZ OOPC 20131218 001700000225+00391-00387-00271+00300+00362-00114+08725+006023560003806+ 81CBOGVZ GVZ OOPP 20131218 001700000005-00003+00001+00003+00019-00002-00003+00003+00053- 82CBOGVZ GVZ OOPP 20131218 001700000024-00003+00003+00115-00086-00001+00262-00354-003602630000033+ 81CBOGVZ GVZ OOPC 20131218 001800000014-00011+00128-00110-00086+00117+00252-00241-00168+ 82CBOGVZ GVZ OOPC 20131218 001800000200+00381-00375-00227+00253+00359-00088+08110+005524110002929+ 81CBOGVZ GVZ OOPP 20131218 001800000009-00007+00004+00011+00038-00010-00009+00011+00092- 82CBOGVZ GVZ OOPP 20131218 001800000060-00011+00011+00177-00156-00003+00290-01005-003602630000112+ 81CBOGVZ GVZ OOPC 20131218 001900000017-00014+00121-00097-00070+00104+00238-00222-00135+ 82CBOGVZ GVZ OOPC 20131218 001900000165+00364-00355-00178+00198+00352-00064+07205+005155710002143+ 81CBOGVZ GVZ OOPP 20131218 001900000014-00013+00011+00026+00061-00027-00022+00029+00137- 82CBOGVZ GVZ OOPP 20131218 001900000110-00027+00029+00242-00229-00009+00315-02178-003602630000293+ 81CBOGVZ GVZ OOPC 20131218 002000000018-00017+00110-00080-00052+00086+00219-00198-00100+ 82CBOGVZ GVZ OOPC 20131218 002000000124+00340-00327-00127+00139+00344-00043+06040+004690820001433+ 81CBOGVZ GVZ OOPP 20131218 002000000017-00018+00023+00048+00085-00053-00044+00057+00182- 82CBOGVZ GVZ OOPP 20131218 002000000165-00054+00059+00302-00297-00018+00335-03765-003455900000595+ 81CBOGVZ GVZ OOPC 20131218 002100000018-00019+00095-00058-00035+00063+00192-00164-00065+ 82CBOGVZ GVZ OOPC 20131218 002100000081+00306-00287-00080+00085+00331-00026+04590+004277560000859+ 81CBOGVZ GVZ OOPP 20131218 002100000018-00019+00043+00078+00106-00081-00079+00103+00218- 82CBOGVZ GVZ OOPP 20131218 002100000207-00098+00111+00345-00343-00034+00349-05591-003539390001129+ 81CBOGVZ GVZ OOPC 20131218 002200000017-00017+00077-00038-00022+00044+00159-00122-00043+ 82CBOGVZ GVZ OOPC 20131218 002200000053+00260-00231-00052+00055+00310-00017+03289+004439780000556+ 81CBOGVZ GVZ OOPP 20131218 002200000016-00016+00063+00102+00119-00101-00117+00153+00240- 82CBOGVZ GVZ OOPP 20131218 002200000233-00150+00175+00371-00370-00056+00358-07056-003785820001859+ 81CBOGVZ GVZ OOPC 20131218 002300000014-00013+00060-00022-00013+00027+00127-00085-00026+ 82CBOGVZ GVZ OOPC 20131218 002300000032+00214-00176-00031+00032+00287-00010+02189+004439780000324+ 81CBOGVZ GVZ OOPP 20131218 002300000014-00012+00079+00117+00126-00113-00150+00192+00252- 82CBOGVZ GVZ OOPP 20131218 002300000247-00200+00236+00385-00384-00081+00362-08002-004135620002716+ 81CBOGVZ GVZ OOPC 20131218 002400000011-00009+00044-00012-00007+00016+00097-00055-00014+ 82CBOGVZ GVZ OOPC 20131218 002400000018+00169-00126-00017+00018+00261-00005+01368+004439780000179+ 81CBOGVZ GVZ OOPP 20131218 002400000011-00010+00092+00125+00130-00120-00177+00218+00258- 82CBOGVZ GVZ OOPP 20131218 002400000255-00241+00284+00392-00391-00109+00364-08573-004536930003643+ 81CBOGVZ GVZ OOPC 20131218 002500000008-00005+00031-00006-00003+00009+00071-00033-00008+ 82CBOGVZ GVZ OOPC 20131218 002500000009+00129-00085-00009+00009+00235-00003+00806+004439780000093+ 81CBOGVZ GVZ OOPP 20131218 002500000009-00008+00101+00129+00132-00124-00196+00234+00262- 82CBOGVZ GVZ OOPP 20131218 002500000259-00273+00317+00397-00396-00136+00365-08930-004945570004597+ 81CBOGVZ GVZ OOPC 20131218 002600000006-00003+00021-00002-00001+00004+00050-00018-00004+ 82CBOGVZ GVZ OOPC 20131218 002600000005+00095-00053-00004+00005+00207-00001+00451+004439780000046+ 81CBOGVZ GVZ OOPP 20131218 002600000008-00006+00108+00132+00133-00127-00210+00245+00265- 82CBOGVZ GVZ OOPP 20131218 002600000263-00297+00340+00400-00399-00162+00366-09174-005325110005562+ 81CBOGVZ GVZ OOPC 20131218 002700000004-00002+00014-00001-00000+00002+00034-00010-00002+ 82CBOGVZ GVZ OOPC 20131218 002700000002+00068-00031-00002+00002+00180-00001+00240+004439780000022+ 81CBOGVZ GVZ OOPP 20131218 002700000006-00005+00113+00134+00134-00129-00222+00253+00267- 82CBOGVZ GVZ OOPP 20131218 002700000265-00318+00358+00402-00402-00187+00367-09359-005646780006540+ 81CBOGVZ GVZ OOPC 20131218 002800000002-00001+00009-00000-00000+00001+00022-00005-00001+ 82CBOGVZ GVZ OOPC 20131218 002800000001+00047-00017-00001+00001+00153-00000+00122+004439780000010+ 81CBOGVZ GVZ OOPP 20131218 002800000006-00004+00118+00135+00135-00131-00232+00258+00269- 82CBOGVZ GVZ OOPP 20131218 002800000267-00335+00371+00405-00404-00210+00368-09512-005889530007515+ 81CBOGVZ GVZ OOPC 20131218 002900000001-00000+00005-00000-00000+00000+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00032-00009-00000+00000+00128-00000+00059+004439780000005+ 81CBOGVZ GVZ OOPP 20131218 002900000004-00003+00122+00136+00136-00132-00241+00263+00270- 82CBOGVZ GVZ OOPP 20131218 002900000269-00350+00382+00406-00406-00231+00368-09644-006040010008498+ 81CBOGVZ GVZ OOPC 20131218 003000000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00021-00004-00000+00000+00105-00000+00028+004439780000002+ 81CBOGVZ GVZ OOPP 20131218 003000000003-00002+00126+00136+00136-00134-00249+00267+00272- 82CBOGVZ GVZ OOPP 20131218 003000000271-00363+00391+00408-00408-00250+00369-09757-006092600009479+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00007-00001-00000+00000+00058-00000+00003+004439780000000+ 81CBOGVZ GVZ OOPP 20131218 003250000001-00001+00133+00137+00137-00136-00265+00273+00273- 82CBOGVZ GVZ OOPP 20131218 003250000273-00391+00406+00410-00410-00296+00370-09942-005828250011955+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00002-00000-00000+00000+00028-00000+00000+004439780000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00001+00137+00138+00137-00136-00272+00274+00273- 82CBOGVZ GVZ OOPP 20131218 003500000273-00406+00411+00410-00410-00333+00370-09995-005228850014450+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00001-00000-00000+00000+00012-00000+00000+004439780000000+ 81CBOGVZ GVZ OOPP 20131218 003750000001+00001+00137+00138+00136-00136-00274+00275+00273- 82CBOGVZ GVZ OOPP 20131218 003750000273-00410+00411+00410-00410-00351+00370-09999-005228850016950+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000-00000+00000+00005-00000+00000+004439780000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001+00001+00138+00138+00136-00136-00274+00275+00273- 82CBOGVZ GVZ OOPP 20131218 004000000273-00411+00412+00410-00410-00361+00370-09999-005228850019450+ 81CBOGVZ GVZ OOPC 20140122 001500000008-00005+00150-00141-00129+00148+00294-00288-00260+ 82CBOGVZ GVZ OOPC 20140122 001500000286+00440-00437-00381+00414+00398-00222+09572+005763160007405+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00026-00005-00000+00182-00029-003436010000003+ 81CBOGVZ GVZ OOPC 20140122 001600000009-00006+00150-00140-00125+00148+00293-00288-00251+ 82CBOGVZ GVZ OOPC 20140122 001600000282+00439-00436-00365+00403+00398-00192+09492+005036330006412+ 81CBOGVZ GVZ OOPP 20140122 001600000003-00001+00001-00001+00009-00000+00000+00001+00023- 82CBOGVZ GVZ OOPP 20140122 001600000003-00001+00001+00050-00017-00000+00212-00102-003436010000011+ 81CBOGVZ GVZ OOPC 20140122 001700000012-00007+00150-00138-00118+00146+00292-00285-00237+ 82CBOGVZ GVZ OOPC 20140122 001700000275+00437-00434-00340+00384+00398-00163+09328+004496920005434+ 81CBOGVZ GVZ OOPP 20140122 001700000006-00003+00001-00004+00018-00000+00002+00004+00042- 82CBOGVZ GVZ OOPP 20140122 001700000010-00003+00004+00084-00041-00001+00241-00282-003436010000038+ 81CBOGVZ GVZ OOPC 20140122 001800000015-00010+00148-00133-00109+00144+00288-00279-00218+ 82CBOGVZ GVZ OOPC 20140122 001800000262+00432-00427-00307+00353+00396-00135+09024+004120130004498+ 81CBOGVZ GVZ OOPP 20140122 001800000011-00007+00000+00009+00032-00001-00005+00010+00068- 82CBOGVZ GVZ OOPP 20140122 001800000026-00008+00010+00127-00081-00003+00269-00640-003436010000099+ 81CBOGVZ GVZ OOPC 20140122 001900000018-00015+00146-00124-00096+00139+00282-00269-00192+ 82CBOGVZ GVZ OOPC 20140122 001900000241+00423-00416-00265+00309+00392-00108+08512+003882280003614+ 81CBOGVZ GVZ OOPP 20140122 001900000017-00012+00002+00019+00049-00007-00012+00021+00100- 82CBOGVZ GVZ OOPP 20140122 001900000052-00017+00021+00177-00133-00006+00296-01236-003436010000213+ 81CBOGVZ GVZ OOPC 20140122 002000000023-00020+00141-00110-00079+00130+00271-00250-00160+ 82CBOGVZ GVZ OOPC 20140122 002000000210+00408-00396-00218+00256+00386-00085+07746+003760790002818+ 81CBOGVZ GVZ OOPP 20140122 002000000021-00020+00007+00035+00067-00017-00024+00040+00135- 82CBOGVZ GVZ OOPP 20140122 002000000086-00033+00042+00228-00192-00013+00319-02087-003436010000422+ 81CBOGVZ GVZ OOPC 20140122 002100000026-00026+00133-00091-00062+00116+00254-00224-00128+ 82CBOGVZ GVZ OOPC 20140122 002100000173+00386-00366-00172+00202+00376-00064+06757+003734160002142+ 81CBOGVZ GVZ OOPP 20140122 002100000025-00026+00016+00058+00086-00032-00043+00073+00169- 82CBOGVZ GVZ OOPP 20140122 002100000124-00060+00078+00274-00245-00024+00338-03218-003651560000813+ 81CBOGVZ GVZ OOPC 20140122 002200000028-00029+00122-00070-00046+00098+00232-00191-00099+ 82CBOGVZ GVZ OOPC 20140122 002200000137+00356-00326-00132+00154+00363-00048+05663+003782030001603+ 81CBOGVZ GVZ OOPP 20140122 002200000027-00030+00028+00080+00102-00050-00066+00107+00198- 82CBOGVZ GVZ OOPP 20140122 002200000160-00091+00120+00313-00292-00039+00353-04336-003756820001293+ 81CBOGVZ GVZ OOPC 20140122 002300000028-00029+00109-00050-00033+00080+00208-00155-00075+ 82CBOGVZ GVZ OOPC 20140122 002300000106+00321-00279-00100+00116+00345-00036+04609+003885090001196+ 81CBOGVZ GVZ OOPP 20140122 002300000028-00030+00040+00099+00115-00069-00090+00142+00223- 82CBOGVZ GVZ OOPP 20140122 002300000192-00125+00166+00347-00332-00056+00366-05413-003800380001863+ 81CBOGVZ GVZ OOPC 20140122 002400000028-00027+00096-00035-00023+00064+00183-00123-00056+ 82CBOGVZ GVZ OOPC 20140122 002400000081+00286-00232-00075+00088+00324-00027+03693+004025180000897+ 81CBOGVZ GVZ OOPP 20140122 002400000026-00027+00054+00116+00126-00087-00116+00176+00243- 82CBOGVZ GVZ OOPP 20140122 002400000220-00162+00214+00375-00364-00075+00376-06407-003822030002524+ 81CBOGVZ GVZ OOPC 20140122 002500000027-00023+00085-00025-00015+00050+00160-00096-00041+ 82CBOGVZ GVZ OOPC 20140122 002500000062+00252-00190-00056+00066+00302-00020+02945+004185200000673+ 81CBOGVZ GVZ OOPP 20140122 002500000024-00023+00068+00128+00134-00103-00142+00207+00259- 82CBOGVZ GVZ OOPP 20140122 002500000242-00199+00260+00396-00388-00097+00384-07263-003852850003271+ 81CBOGVZ GVZ OOPC 20140122 002600000023-00021+00073-00015-00011+00040+00138-00073-00033+ 82CBOGVZ GVZ OOPC 20140122 002600000049+00219-00152-00044+00052+00278-00016+02352+004349190000528+ 81CBOGVZ GVZ OOPP 20140122 002600000022-00019+00081+00136+00140-00115-00166+00231+00271- 82CBOGVZ GVZ OOPP 20140122 002600000259-00234+00301+00411-00406-00121+00389-07943-003915130004094+ 81CBOGVZ GVZ OOPC 20140122 002700000021-00018+00063-00010-00007+00032+00119-00056-00025+ 82CBOGVZ GVZ OOPC 20140122 002700000038+00190-00121-00034+00040+00255-00012+01880+004502250000409+ 81CBOGVZ GVZ OOPP 20140122 002700000018-00016+00093+00143+00143-00123-00188+00251+00278- 82CBOGVZ GVZ OOPP 20140122 002700000268-00267+00336+00420-00416-00146+00392-08443-004022420004991+ 81CBOGVZ GVZ OOPC 20140122 002800000019-00015+00054-00007-00005+00025+00102-00042-00019+ 82CBOGVZ GVZ OOPC 20140122 002800000030+00165-00096-00026+00031+00232-00009+01498+004630610000314+ 81CBOGVZ GVZ OOPP 20140122 002800000016-00013+00102+00145+00145-00129-00205+00263+00283- 82CBOGVZ GVZ OOPP 20140122 002800000275-00293+00362+00426-00423-00171+00395-08788-004179500005919+ 81CBOGVZ GVZ OOPC 20140122 002900000016-00012+00045-00004-00003+00020+00087-00032-00014+ 82CBOGVZ GVZ OOPC 20140122 002900000023+00141-00075-00020+00024+00209-00007+01179+004721590000241+ 81CBOGVZ GVZ OOPP 20140122 002900000014-00011+00109+00147+00146-00132-00219+00272+00285- 82CBOGVZ GVZ OOPP 20140122 002900000279-00315+00380+00430-00427-00194+00396-09018-004382400006878+ 81CBOGVZ GVZ OOPC 20140122 003000000014-00009+00038-00002-00001+00014+00072-00023-00010+ 82CBOGVZ GVZ OOPC 20140122 003000000016+00119-00057-00014+00016+00188-00005+00882+004721590000165+ 81CBOGVZ GVZ OOPP 20140122 003000000013-00009+00113+00148+00147-00135-00228+00277+00288- 82CBOGVZ GVZ OOPP 20140122 003000000282-00331+00392+00432-00430-00215+00397-09171-004618390007847+ 81CBOGVZ GVZ OOPC 20140122 003250000008-00004+00022-00000+00000-00006+00043-00009-00004+ 82CBOGVZ GVZ OOPC 20140122 003250000007+00074-00026-00006+00007+00137-00002+00405+004721590000067+ 81CBOGVZ GVZ OOPP 20140122 003250000009-00008+00122+00149+00147-00138-00246+00285+00290- 82CBOGVZ GVZ OOPP 20140122 003250000286-00361+00412+00436-00434-00258+00398-09414-005190550010310+ 81CBOGVZ GVZ OOPC 20140122 003500000005-00002+00012-00000+00001-00002+00024-00003-00001+ 82CBOGVZ GVZ OOPC 20140122 003500000003+00043-00011-00002+00003+00096-00001+00175+004721590000026+ 81CBOGVZ GVZ OOPP 20140122 003500000006-00004+00133+00150+00148-00143-00266+00293+00294- 82CBOGVZ GVZ OOPP 20140122 003500000291-00391+00430+00441-00440-00297+00400-09699-005236030012748+ 81CBOGVZ GVZ OOPC 20140122 003750000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000001+00025-00004-00001+00001+00064-00000+00072+004721590000009+ 81CBOGVZ GVZ OOPP 20140122 003750000001+00002+00148+00150+00147-00147-00294+00299+00296- 82CBOGVZ GVZ OOPP 20140122 003750000296-00436+00447+00445-00444-00353+00401-09988-003837500015200+ 81CBOGVZ GVZ OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00014-00002-00000+00000+00041-00000+00028+004721590000003+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00002+00149+00150+00147-00147-00297+00299+00296- 82CBOGVZ GVZ OOPP 20140122 004000000296-00443+00447+00444-00444-00375+00401-09997-003837500017700+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00137-00137-00137+00137+00274-00274-00269+ 82CBOOVX OVX OOPC 20131120 001700000274+00411-00411-00347+00354+00370-00107+10000+002776440003550+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20131120 001700000005-00000+00000+00073-00064-00000+00263-00000+004245720000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00137-00137-00135+00137+00274-00274-00234+ 82CBOOVX OVX OOPC 20131120 001800000246+00411-00411-00255+00255+00370-00077+09999+002776440002550+ 81CBOOVX OVX OOPP 20131120 001800000000-00000+00000+00000+00008-00002-00000+00000+00052- 82CBOOVX OVX OOPP 20131120 001800000040-00000+00000+00158-00156-00000+00293-00035-004245720000001+ 81CBOOVX OVX OOPC 20131120 001900000001-00000+00137-00137-00114+00127+00274-00274-00153+ 82CBOOVX OVX OOPC 20131120 001900000155+00411-00411-00155+00155+00370-00047+09924+002776440001552+ 81CBOOVX OVX OOPP 20131120 001900000002-00001+00002+00002+00034-00021-00002+00002+00124- 82CBOOVX OVX OOPP 20131120 001900000118-00002+00002+00254-00254-00001+00323-00544-004245720000023+ 81CBOOVX OVX OOPC 20131120 002000000005-00004+00130-00130-00056+00062+00267-00267-00062+ 82CBOOVX OVX OOPC 20131120 002000000063+00404-00404-00062+00063+00368-00019+08027+002776440000625+ 81CBOOVX OVX OOPP 20131120 002000000006-00006+00016+00018+00079-00070-00018+00019+00201- 82CBOOVX OVX OOPP 20131120 002000000200-00019+00019+00337-00337-00006+00348-02839-004245720000186+ 81CBOOVX OVX OOPC 20131120 002100000006-00005+00089-00083-00010+00010+00219-00219-00010+ 82CBOOVX OVX OOPC 20131120 002100000010+00356-00356-00010+00010+00353-00003+02579+002776440000102+ 81CBOOVX OVX OOPP 20131120 002100000007-00006+00051+00061+00118-00115-00065+00067+00252- 82CBOOVX OVX OOPP 20131120 002100000251-00067+00067+00388-00388-00020+00363-06593-004245720000675+ 81CBOOVX OVX OOPC 20131120 002200000001-00000+00032-00017-00000+00000+00132-00129-00000+ 82CBOOVX OVX OOPC 20131120 002200000000+00266-00266-00000+00000+00326-00000+00186+002776440000004+ 81CBOOVX OVX OOPP 20131120 002200000004-00004+00089+00104+00130-00129-00135+00145+00266- 82CBOOVX OVX OOPP 20131120 002200000266-00150+00153+00403-00403-00046+00367-08664-005111050001531+ 81CBOOVX OVX OOPC 20131120 002300000000-00000+00006-00000-00000+00000+00054-00039-00000+ 82CBOOVX OVX OOPC 20131120 002300000000+00168-00166-00000+00000+00296-00000+00002+002776440000000+ 81CBOOVX OVX OOPP 20131120 002300000003-00002+00108+00121+00133-00132-00185+00201+00269- 82CBOOVX OVX OOPP 20131120 002300000269-00227+00237+00406-00406-00075+00368-09243-006531360002501+ 81CBOOVX OVX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00013-00003-00000+ 82CBOOVX OVX OOPC 20131120 002400000000+00081-00070-00000+00000+00266-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 002400000002-00002+00116+00126+00133-00132-00211+00227+00269- 82CBOOVX OVX OOPP 20131120 002400000269-00277+00294+00406-00406-00105+00368-09405-008246830003498+ 81CBOOVX OVX OOPC 20131120 002500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131120 002500000000+00026-00010-00000+00000+00236-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 002500000001-00001+00126+00133+00136-00135-00238+00251+00272- 82CBOOVX OVX OOPP 20131120 002500000272-00325+00342+00409-00409-00134+00369-09762-008246830004466+ 81CBOOVX OVX OOPC 20131120 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002600000000+00005-00000-00000+00000+00206-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 002600000001-00000+00132+00135+00137-00136-00255+00264+00273- 82CBOOVX OVX OOPP 20131120 002600000273-00359+00374+00410-00410-00163+00370-09915-008246830005455+ 81CBOOVX OVX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 002700000000+00001-00000-00000+00000+00176-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 002700000000-00000+00135+00137+00137-00137-00265+00270+00274- 82CBOOVX OVX OOPP 20131120 002700000274-00382+00393+00411-00411-00193+00370-09972-008246830006451+ 81CBOOVX OVX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00000-00000+00000+00000+00146-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 002800000000-00000+00136+00137+00137-00137-00270+00273+00274- 82CBOOVX OVX OOPP 20131120 002800000274-00396+00403+00411-00411-00222+00370-09992-008246830007450+ 81CBOOVX OVX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00000-00000+00000+00000+00116-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 002900000000+00000+00137+00137+00137-00137-00272+00274+00274- 82CBOOVX OVX OOPP 20131120 002900000274-00404+00408+00411-00411-00249+00370-09997-008246830008450+ 81CBOOVX OVX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00000-00000+00000+00000+00086-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00137+00137+00137-00137-00273+00274+00274- 82CBOOVX OVX OOPP 20131120 003000000274-00408+00410+00411-00411-00275+00370-09999-008246830009450+ 81CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00019-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20131120 003250000274-00411+00411+00411-00411-00326+00370-09999-008246830011950+ 81CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20131120 003500000274-00411+00411+00411-00411-00355+00370-10000-008246830014450+ 81CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000-00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20131120 003750000274-00411+00411+00411-00411-00366+00370-10000-008246830016950+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+002776440000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20131120 004000000274-00411+00411+00411-00411-00369+00370-10000-008246830019450+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00144-00144-00141+00143+00287-00287-00273+ 82CBOOVX OVX OOPC 20131218 001700000286+00430-00430-00378+00408+00387-00135+09997+002262590004500+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00005-00000-00000+00000+00020- 82CBOOVX OVX OOPP 20131218 001700000003-00000+00000+00063-00032-00000+00252-00022-002786620000001+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00144-00144-00137+00143+00287-00287-00254+ 82CBOOVX OVX OOPC 20131218 001800000281+00430-00430-00325+00347+00387-00105+09989+001936000003500+ 81CBOOVX OVX OOPP 20131218 001800000003-00001+00000+00001+00015-00001-00001+00001+00049- 82CBOOVX OVX OOPP 20131218 001800000019-00001+00001+00120-00093-00000+00282-00152-002786620000010+ 81CBOOVX OVX OOPC 20131218 001900000007-00002+00143-00141-00112+00138+00284-00284-00197+ 82CBOOVX OVX OOPC 20131218 001900000229+00427-00427-00239+00252+00386-00076+09552+002478630002530+ 81CBOOVX OVX OOPP 20131218 001900000008-00004+00002+00005+00035-00007-00005+00005+00094- 82CBOOVX OVX OOPP 20131218 001900000061-00005+00005+00193-00177-00002+00310-00643-002786620000053+ 81CBOOVX OVX OOPC 20131218 002000000015-00012+00134-00121-00078+00114+00267-00263-00137+ 82CBOOVX OVX OOPC 20131218 002000000163+00407-00406-00164+00173+00380-00052+07943+003110970001742+ 81CBOOVX OVX OOPP 20131218 002000000014-00011+00008+00018+00063-00027-00016+00019+00149- 82CBOOVX OVX OOPP 20131218 002000000125-00018+00019+00268-00261-00006+00336-01822-002786620000188+ 81CBOOVX OVX OOPC 20131218 002100000019-00018+00118-00091-00052+00085+00238-00224-00092+ 82CBOOVX OVX OOPC 20131218 002100000110+00371-00365-00110+00115+00367-00035+06099+003470150001155+ 81CBOOVX OVX OOPP 20131218 002100000019-00019+00025+00052+00091-00058-00048+00062+00195- 82CBOOVX OVX OOPP 20131218 002100000177-00058+00064+00321-00316-00019+00353-03889-003413680000642+ 81CBOOVX OVX OOPC 20131218 002200000019-00019+00098-00061-00032+00058+00203-00177-00059+ 82CBOOVX OVX OOPC 20131218 002200000070+00326-00311-00069+00072+00351-00021+04379+003609940000717+ 81CBOOVX OVX OOPP 20131218 002200000019-00020+00045+00083+00109-00082-00085+00113+00224- 82CBOOVX OVX OOPP 20131218 002200000211-00108+00124+00355-00351-00039+00363-05545-003882740001286+ 81CBOOVX OVX OOPC 20131218 002300000017-00017+00079-00038-00020+00041+00166-00128-00039+ 82CBOOVX OVX OOPC 20131218 002300000047+00273-00246-00046+00048+00328-00014+03088+004000760000483+ 81CBOOVX OVX OOPP 20131218 002300000017-00017+00063+00105+00121-00100-00120+00159+00244- 82CBOOVX OVX OOPP 20131218 002300000235-00157+00186+00379-00376-00061+00371-06798-004216990002034+ 81CBOOVX OVX OOPC 20131218 002400000015-00012+00061-00022-00011+00024+00131-00087-00022+ 82CBOOVX OVX OOPC 20131218 002400000026+00223-00186-00025+00026+00304-00008+01968+004000760000264+ 81CBOOVX OVX OOPP 20131218 002400000015-00014+00080+00120+00129-00113-00153+00196+00258- 82CBOOVX OVX OOPP 20131218 002400000252-00204+00243+00396-00395-00085+00376-07752-004438490002851+ 81CBOOVX OVX OOPC 20131218 002500000011-00008+00044-00011-00005+00013+00098-00054-00011+ 82CBOOVX OVX OOPC 20131218 002500000014+00175-00131-00013+00014+00278-00004+01165+004000760000137+ 81CBOOVX OVX OOPP 20131218 002500000012-00011+00095+00130+00135-00124-00181+00225+00269- 82CBOOVX OVX OOPP 20131218 002500000265-00247+00292+00409-00408-00111+00380-08480-004568140003720+ 81CBOOVX OVX OOPC 20131218 002600000008-00005+00030-00004-00002+00007+00070-00031-00006+ 82CBOOVX OVX OOPC 20131218 002600000007+00131-00085-00007+00007+00250-00002+00644+004000760000068+ 81CBOOVX OVX OOPP 20131218 002600000009-00007+00107+00136+00138-00131-00207+00247+00276- 82CBOOVX OVX OOPP 20131218 002600000273-00286+00333+00417-00417-00138+00383-09024-004625740004630+ 81CBOOVX OVX OOPC 20131218 002700000005-00002+00019-00002-00001+00003+00048-00016-00003+ 82CBOOVX OVX OOPC 20131218 002700000003+00095-00051-00003+00003+00222-00001+00334+004000760000032+ 81CBOOVX OVX OOPP 20131218 002700000007-00005+00118+00140+00141-00136-00228+00263+00281- 82CBOOVX OVX OOPP 20131218 002700000279-00320+00365+00423-00423-00165+00385-09412-004629920005571+ 81CBOOVX OVX OOPC 20131218 002800000003-00001+00012-00000-00000+00001+00031-00008-00001+ 82CBOOVX OVX OOPC 20131218 002800000001+00066-00028-00001+00001+00194-00000+00164+004000760000014+ 81CBOOVX OVX OOPP 20131218 002800000004-00003+00126+00142+00142-00140-00246+00274+00283- 82CBOOVX OVX OOPP 20131218 002800000283-00350+00390+00426-00426-00192+00386-09671-004598210006535+ 81CBOOVX OVX OOPC 20131218 002900000002-00001+00007-00000-00000+00001+00020-00003-00000+ 82CBOOVX OVX OOPC 20131218 002900000001+00045-00015-00001+00001+00166-00000+00076+004000760000006+ 81CBOOVX OVX OOPP 20131218 002900000003-00002+00133+00143+00143-00141-00259+00280+00285- 82CBOOVX OVX OOPP 20131218 002900000285-00373+00407+00428-00428-00219+00386-09829-004546980007516+ 81CBOOVX OVX OOPC 20131218 003000000001-00000+00004-00000-00000-00000+00012-00001-00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00030-00007-00000+00000+00139-00000+00033+004000760000002+ 81CBOOVX OVX OOPP 20131218 003000000001-00001+00137+00144+00143-00142-00269+00284+00286- 82CBOOVX OVX OOPP 20131218 003000000286-00391+00418+00429-00429-00245+00387-09917-004491490008506+ 81CBOOVX OVX OOPC 20131218 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00009-00001-00000+00000+00082-00000+00003+004000760000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00001+00142+00144+00143-00143-00282+00287+00286- 82CBOOVX OVX OOPP 20131218 003250000286-00417+00428+00429-00429-00301+00387-09988-004423970011000+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00003-00000-00000+00000+00042-00000+00000+004000760000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00001+00143+00144+00143-00143-00285+00287+00286- 82CBOOVX OVX OOPP 20131218 003500000286-00425+00430+00429-00429-00338+00387-09997-004604500013500+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00001-00000-00000+00000+00018-00000+00000+004000760000000+ 81CBOOVX OVX OOPP 20131218 003750000001+00001+00144+00144+00143-00143-00287+00287+00286- 82CBOOVX OVX OOPP 20131218 003750000286-00429+00431+00429-00429-00363+00387-09999-004604500016000+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000-00000-00000+00000+00007-00000+00000+004000760000000+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00144+00144+00143-00143-00287+00287+00286- 82CBOOVX OVX OOPP 20131218 004000000286-00430+00431+00429-00429-00376+00387-09999-004604500018500+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00152-00152-00148+00150+00303-00303-00291+ 82CBOOVX OVX OOPC 20140122 001700000301+00454-00454-00416+00448+00408-00170+09997+001903240005650+ 81CBOOVX OVX OOPP 20140122 001700000004-00001+00001-00002+00013-00000+00001+00002+00032- 82CBOOVX OVX OOPP 20140122 001700000005-00001+00002+00068-00028-00000+00238-00144-003144760000016+ 81CBOOVX OVX OOPC 20140122 001800000005-00000+00152-00151-00135+00151+00302-00302-00261+ 82CBOOVX OVX OOPC 20140122 001800000294+00453-00453-00360+00407+00408-00140+09874+002436870004659+ 81CBOOVX OVX OOPP 20140122 001800000008-00004+00001-00005+00024-00000-00003+00005+00056- 82CBOOVX OVX OOPP 20140122 001800000017-00004+00005+00110-00063-00001+00266-00388-003144760000050+ 81CBOOVX OVX OOPC 20140122 001900000013-00006+00152-00144-00114+00148+00298-00294-00220+ 82CBOOVX OVX OOPC 20140122 001900000268+00447-00445-00298+00342+00405-00112+09338+002824880003734+ 81CBOOVX OVX OOPP 20140122 001900000014-00009+00001+00012+00040-00003-00008+00013+00087- 82CBOOVX OVX OOPP 20140122 001900000039-00011+00013+00160-00115-00004+00294-00860-003144760000129+ 81CBOOVX OVX OOPC 20140122 002000000020-00015+00148-00127-00091+00139+00286-00276-00178+ 82CBOOVX OVX OOPC 20140122 002000000229+00431-00426-00238+00275+00400-00088+08406+003110040002925+ 81CBOOVX OVX OOPP 20140122 002000000019-00016+00004+00025+00059-00011-00017+00028+00123- 82CBOOVX OVX OOPP 20140122 002000000073-00023+00028+00214-00177-00009+00319-01616-003144760000284+ 81CBOOVX OVX OOPC 20140122 002100000026-00023+00140-00105-00069+00123+00269-00247-00140+ 82CBOOVX OVX OOPC 20140122 002100000186+00408-00396-00185+00215+00390-00067+07261+003327780002241+ 81CBOOVX OVX OOPP 20140122 002100000025-00023+00011+00046+00081-00027-00033+00054+00161- 82CBOOVX OVX OOPP 20140122 002100000115-00044+00056+00267-00239-00017+00341-02698-003242050000565+ 81CBOOVX OVX OOPC 20140122 002200000029-00027+00130-00081-00050+00104+00247-00211-00107+ 82CBOOVX OVX OOPC 20140122 002200000147+00377-00354-00142+00164+00377-00051+06066+003506170001694+ 81CBOOVX OVX OOPP 20140122 002200000028-00028+00022+00070+00100-00046-00055+00089+00195- 82CBOOVX OVX OOPP 20140122 002200000156-00075+00097+00312-00291-00030+00358-03919-003408230001006+ 81CBOOVX OVX OOPC 20140122 002300000030-00029+00117-00059-00036+00085+00222-00173-00081+ 82CBOOVX OVX OOPC 20140122 002300000114+00342-00305-00107+00124+00359-00038+04939+003665910001269+ 81CBOOVX OVX OOPP 20140122 002300000029-00030+00035+00093+00114-00066-00081+00129+00221- 82CBOOVX OVX OOPP 20140122 002300000189-00112+00147+00346-00330-00048+00370-05072-003606560001596+ 81CBOOVX OVX OOPC 20140122 002400000030-00027+00103-00041-00025+00067+00196-00138-00060+ 82CBOOVX OVX OOPC 20140122 002400000086+00305-00256-00080+00093+00339-00028+03950+003820380000944+ 81CBOOVX OVX OOPP 20140122 002400000029-00028+00049+00110+00126-00083-00107+00165+00241- 82CBOOVX OVX OOPP 20140122 002400000215-00149+00198+00372-00360-00068+00379-06055-003807600002289+ 81CBOOVX OVX OOPC 20140122 002500000027-00025+00089-00027-00017+00054+00170-00106-00045+ 82CBOOVX OVX OOPC 20140122 002500000066+00267-00208-00061+00071+00317-00021+03130+003975580000716+ 81CBOOVX OVX OOPP 20140122 002500000026-00026+00063+00125+00133-00096-00133+00197+00255- 82CBOOVX OVX OOPP 20140122 002500000234-00186+00246+00391-00381-00091+00386-06861-003989200003070+ 81CBOOVX OVX OOPC 20140122 002600000024-00022+00077-00017-00012+00043+00146-00080-00035+ 82CBOOVX OVX OOPC 20140122 002600000051+00233-00167-00047+00054+00293-00016+02475+004130170000548+ 81CBOOVX OVX OOPP 20140122 002600000023-00023+00075+00134+00138-00107-00157+00223+00266- 82CBOOVX OVX OOPP 20140122 002600000250-00221+00287+00405-00398-00115+00391-07520-004136470003899+ 81CBOOVX OVX OOPC 20140122 002700000022-00018+00066-00012-00008+00033+00126-00061-00026+ 82CBOOVX OVX OOPC 20140122 002700000039+00202-00133-00035+00041+00269-00012+01955+004275470000412+ 81CBOOVX OVX OOPP 20140122 002700000021-00019+00086+00141+00143-00118-00177+00243+00276- 82CBOOVX OVX OOPP 20140122 002700000263-00252+00322+00418-00412-00139+00395-08066-004241850004753+ 81CBOOVX OVX OOPC 20140122 002800000019-00015+00056-00007-00005+00026+00107-00045-00019+ 82CBOOVX OVX OOPC 20140122 002800000030+00174-00104-00027+00031+00245-00009+01536+004395440000316+ 81CBOOVX OVX OOPP 20140122 002800000018-00015+00097+00145+00145-00126-00197+00259+00283- 82CBOOVX OVX OOPP 20140122 002800000273-00282+00352+00427-00423-00163+00399-08522-004305030005642+ 81CBOOVX OVX OOPC 20140122 002900000016-00012+00047-00004-00003+00020+00090-00033-00014+ 82CBOOVX OVX OOPC 20140122 002900000022+00148-00080-00020+00023+00222-00007+01183+004466680000233+ 81CBOOVX OVX OOPP 20140122 002900000015-00013+00107+00149+00147-00132-00215+00272+00288- 82CBOOVX OVX OOPP 20140122 002900000281-00309+00377+00434-00431-00186+00401-08898-004333010006557+ 81CBOOVX OVX OOPC 20140122 003000000014-00009+00039-00002-00001+00014+00075-00024-00009+ 82CBOOVX OVX OOPC 20140122 003000000015+00124-00060-00013+00016+00199-00005+00870+004466680000157+ 81CBOOVX OVX OOPP 20140122 003000000012-00009+00115+00150+00149-00138-00231+00281+00293- 82CBOOVX OVX OOPP 20140122 003000000288-00334+00397+00440-00438-00210+00403-09199-004340070007486+ 81CBOOVX OVX OOPC 20140122 003250000008-00004+00022-00000+00000-00006+00043-00008-00004+ 82CBOOVX OVX OOPC 20140122 003250000006+00075-00026-00005+00006+00146-00002+00379+004466680000061+ 81CBOOVX OVX OOPP 20140122 003250000007-00005+00131+00152+00150-00145-00261+00295+00298- 82CBOOVX OVX OOPP 20140122 003250000295-00380+00429+00447-00446-00263+00406-09634-004425700009905+ 81CBOOVX OVX OOPC 20140122 003500000004-00002+00012-00000+00001-00002+00024-00003-00001+ 82CBOOVX OVX OOPC 20140122 003500000002+00043-00010-00002+00002+00102-00001+00154+004466680000021+ 81CBOOVX OVX OOPP 20140122 003500000006-00005+00135+00152+00150-00145-00269+00297+00298- 82CBOOVX OVX OOPP 20140122 003500000296-00396+00436+00448-00447-00296+00406-09697-005071670012399+ 81CBOOVX OVX OOPC 20140122 003750000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOOVX OVX OOPC 20140122 003750000001+00024-00004-00001+00001+00067-00000+00059+004466680000007+ 81CBOOVX OVX OOPP 20140122 003750000003-00003+00142+00153+00150-00148-00283+00301+00300- 82CBOOVX OVX OOPP 20140122 003750000299-00418+00446+00450-00450-00330+00407-09858-005071670014868+ 81CBOOVX OVX OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00013-00001-00000+00000+00043-00000+00021+004466680000002+ 81CBOOVX OVX OOPP 20140122 004000000001-00002+00147+00153+00150-00149-00292+00302+00300- 82CBOOVX OVX OOPP 20140122 004000000300-00433+00451+00451-00451-00355+00407-09935-005071670017356+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00002-00002-00012+00007+00002-00002-00036+ 82CBOBVZ VIX OOPC 20131120 001000000033+00002-00003-00068+00071+00001-00029+00487+008425390000975+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00002+00002+00012-00007-00002+00002+00036- 82CBOBVZ VIX OOPP 20131120 001000000033-00002+00003+00068-00071-00001+00029-00487-008425390000025+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00010-00013-00026+00024+00015-00016-00056+ 82CBOBVZ VIX OOPC 20131120 001100000059+00016-00016-00076+00079+00005-00025+02027+008425390000840+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00010+00013+00026-00024-00015+00016+00056- 82CBOBVZ VIX OOPP 20131120 001100000059-00016+00016+00076-00079-00005+00025-02027-008425390000160+ 81CBOBVZ VIX OOPC 20131120 001200000001+00001-00023-00028-00028+00031+00037-00041-00046+ 82CBOBVZ VIX OOPC 20131120 001200000049+00043-00045-00053+00054+00014-00016+03298+008425390000544+ 81CBOBVZ VIX OOPP 20131120 001200000001-00001+00023+00028+00028-00031-00037+00041+00046- 82CBOBVZ VIX OOPP 20131120 001200000049-00043+00045+00053-00054-00014+00016-03298-008425390000456+ 81CBOBVZ VIX OOPC 20131120 001300000002-00002+00026-00027-00016+00019+00049-00054-00023+ 82CBOBVZ VIX OOPC 20131120 001300000024+00065-00069-00024+00024+00023-00007+02594+008425390000241+ 81CBOBVZ VIX OOPP 20131120 001300000002+00002-00026+00027+00016-00019-00049+00054+00023- 82CBOBVZ VIX OOPP 20131120 001300000024-00065+00069+00024-00024-00023+00007-02594-008425390000758+ 81CBOBVZ VIX OOPC 20131120 001400000002-00002+00018-00014-00005+00007+00040-00041-00007+ 82CBOBVZ VIX OOPC 20131120 001400000007+00063-00067-00007+00007+00028-00002+01154+008425390000073+ 81CBOBVZ VIX OOPP 20131120 001400000002+00002-00018+00014+00005-00007-00040+00041+00007- 82CBOBVZ VIX OOPP 20131120 001400000007-00063+00067+00007-00007-00028+00002-01154-008425390000927+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00008-00004-00001+00002+00023-00019-00002+ 82CBOBVZ VIX OOPC 20131120 001500000002+00044-00043-00002+00002+00029-00000+00327+008425390000016+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00008+00004+00001-00002-00023+00019+00002- 82CBOBVZ VIX OOPP 20131120 001500000002-00044+00043+00002-00002-00029+00000-00327-008425390000984+ 81CBOBVZ VIX OOPC 20131120 001600000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOBVZ VIX OOPC 20131120 001600000000+00023-00020-00000+00000+00030-00000+00064+008425390000002+ 81CBOBVZ VIX OOPP 20131120 001600000000+00000-00002+00001+00000-00000-00009+00006+00000- 82CBOBVZ VIX OOPP 20131120 001600000000-00023+00020+00000-00000-00030+00000-00064-008425390000997+ 81CBOBVZ VIX OOPC 20131120 001700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 001700000000+00010-00006-00000+00000+00029-00000+00009+008425390000000+ 81CBOBVZ VIX OOPP 20131120 001700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 001700000000-00010+00006+00000-00000-00029+00000-00009-008425390001000+ 81CBOBVZ VIX OOPC 20131120 001800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 001800000000+00003-00002-00000+00000+00026-00000+00001+008425390000000+ 81CBOBVZ VIX OOPP 20131120 001800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 001800000000-00003+00002+00000-00000-00026+00000-00001-008425390001000+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 001900000000+00001-00000-00000+00000+00022-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 001900000000-00001+00000+00000-00000-00022+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002000000000+00000-00000-00000+00000+00016-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002000000000-00000+00000+00000-00000-00016+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00000-00000-00000+00000+00010-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002100000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002100000000-00000+00000+00000-00000-00010+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00000-00000-00000+00000+00006-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002200000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00000+00000+00000-00000-00006+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00000-00000-00000+00000+00003-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002300000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00000+00000-00000-00000-00003+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00000-00000+00000+00000+00001-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00000+00000-00000-00000-00001+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00000-00000+00000+00000+00000-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00000-00000-00000-00000-00000+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00000-00000-00000-00000-00000+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000-00000-00000-00000-00000+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000-00000-00000-00000-00000+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000-00000-00000-00000-00000+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000-00000+00000+008425390000000+ 81CBOBVZ VIX OOPP 20131120 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000-00000-00000-00000-00000+00000-00000+008425390001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00005-00010-00010+00007+00011-00016-00020+ 82CBOBVZ VIX OOPC 20131218 001000000018+00016-00021-00030+00030+00009-00020+00919+010655250000677+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00005+00010+00010-00007-00011+00016+00020- 82CBOBVZ VIX OOPP 20131218 001000000018-00016+00021+00030-00030-00009+00020-00919-010655250000323+ 81CBOBVZ VIX OOPC 20131218 001100000001+00001-00007-00010-00010+00009+00014-00018-00020+ 82CBOBVZ VIX OOPC 20131218 001100000020+00020-00024-00029+00030+00012-00017+01008+010655250000564+ 81CBOBVZ VIX OOPP 20131218 001100000001-00001+00007+00010+00010-00009-00014+00018+00020- 82CBOBVZ VIX OOPP 20131218 001100000020-00020+00024+00029-00030-00012+00017-01008-010655250000436+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00008-00010-00009+00009+00015-00019-00018+ 82CBOBVZ VIX OOPC 20131218 001200000019+00022-00026-00026+00028+00014-00014+01015+010655250000456+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00008+00010+00009-00009-00015+00019+00018- 82CBOBVZ VIX OOPP 20131218 001200000019-00022+00026+00026-00028-00014+00014-01015-010655250000544+ 81CBOBVZ VIX OOPC 20131218 001300000000-00000+00008-00009-00008+00009+00016-00018-00015+ 82CBOBVZ VIX OOPC 20131218 001300000018+00023-00026-00022+00025+00016-00011+00957+010655250000359+ 81CBOBVZ VIX OOPP 20131218 001300000000+00000-00008+00009+00008-00009-00016+00018+00015- 82CBOBVZ VIX OOPP 20131218 001300000018-00023+00026+00022-00025-00016+00011-00957-010655250000641+ 81CBOBVZ VIX OOPC 20131218 001400000001-00001+00008-00008-00006+00009+00015-00016-00013+ 82CBOBVZ VIX OOPC 20131218 001400000015+00023-00025-00018+00020+00017-00008+00857+010655250000277+ 81CBOBVZ VIX OOPP 20131218 001400000001+00001-00008+00008+00006-00009-00015+00016+00013- 82CBOBVZ VIX OOPP 20131218 001400000015-00023+00025+00018-00020-00017+00008-00857-010655250000723+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00006-00005+00007+00014-00014-00010+ 82CBOBVZ VIX OOPC 20131218 001500000013+00021-00022-00014+00016+00017-00006+00737+010655250000210+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00006+00005-00007-00014+00014+00010- 82CBOBVZ VIX OOPP 20131218 001500000013-00021+00022+00014-00016-00017+00006-00737-010655250000790+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20131218 001600000010+00020-00019-00011+00013+00017-00005+00614+010655250000157+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20131218 001600000010-00020+00019+00011-00013-00017+00005-00614-010655250000843+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00004-00003+00005+00011-00010-00006+ 82CBOBVZ VIX OOPC 20131218 001700000008+00017-00016-00008+00010+00016-00003+00498+010655250000115+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00004+00003-00005-00011+00010+00006- 82CBOBVZ VIX OOPP 20131218 001700000008-00017+00016+00008-00010-00016+00003-00498-010655250000884+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000006+00015-00013-00006+00007+00015-00003+00396+010655250000084+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000006-00015+00013+00006-00007-00015+00003-00396-010655250000915+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131218 001900000005+00013-00011-00005+00005+00014-00002+00309+010655250000061+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131218 001900000005-00013+00011+00005-00005-00014+00002-00309-010655250000939+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00002+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131218 002000000003+00011-00008-00003+00004+00012-00001+00238+010655250000044+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00002-00007+00004+00003- 82CBOBVZ VIX OOPP 20131218 002000000003-00011+00008+00003-00004-00012+00001-00238-010655250000956+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00009-00006-00003+00003+00011-00001+00181+010655250000032+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00009+00006+00003-00003-00011+00001-00181-010655250000968+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00007-00005-00002+00002+00010-00001+00137+010655250000023+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00007+00005+00002-00002-00010+00001-00137-010655250000977+ 81CBOBVZ VIX OOPC 20131218 002300000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00006-00004-00001+00002+00008-00000+00103+010655250000016+ 81CBOBVZ VIX OOPP 20131218 002300000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00006+00004+00001-00002-00008+00000-00103-010655250000984+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00005-00003-00001+00001+00007-00000+00076+010655250000011+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00005+00003+00001-00001-00007+00000-00076-010655250000988+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00006-00000+00057+010655250000008+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00006+00000-00057-010655250000992+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00003-00002-00000+00001+00005-00000+00042+010655250000006+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00003+00002+00000-00001-00005+00000-00042-010655250000994+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00001-00000+00000+00004-00000+00031+010655250000004+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00001+00000-00000-00004+00000-00031-010655250000996+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00022+010655250000003+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00022-010655250000997+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00016+010655250000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00016-010655250000998+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00012+010655250000001+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00012-010655250000998+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00004-00007-00007+00005+00008-00012-00013+ 82CBOBVZ VIX OOPC 20140122 001000000011+00012-00017-00019+00019+00010-00016+00630+011928520000551+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00004+00007+00007-00005-00008+00012+00013- 82CBOBVZ VIX OOPP 20140122 001000000011-00012+00017+00019-00019-00010+00016-00630-011928520000449+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00004-00007-00007+00005+00009-00012-00012+ 82CBOBVZ VIX OOPC 20140122 001100000012+00013-00017-00018+00018+00010-00014+00634+011928520000477+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00004+00007+00007-00005-00009+00012+00012- 82CBOBVZ VIX OOPP 20140122 001100000012-00013+00017+00018-00018-00010+00014-00634-011928520000523+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00004-00007-00006+00005+00009-00012-00011+ 82CBOBVZ VIX OOPC 20140122 001200000012+00014-00017-00017+00018+00011-00012+00619+011928520000410+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00004+00007+00006-00005-00009+00012+00011- 82CBOBVZ VIX OOPP 20140122 001200000012-00014+00017+00017-00018-00011+00012-00619-011928520000589+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00005-00006-00005+00005+00009-00011-00010+ 82CBOBVZ VIX OOPC 20140122 001300000011+00014-00016-00015+00017+00011-00010+00590+011928520000351+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00005+00006+00005-00005-00009+00011+00010- 82CBOBVZ VIX OOPP 20140122 001300000011-00014+00016+00015-00017-00011+00010-00590-011928520000648+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000+00005-00005-00005+00005+00009-00010-00009+ 82CBOBVZ VIX OOPC 20140122 001400000010+00014-00016-00014+00015+00011-00009+00553+011928520000299+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000-00005+00005+00005-00005-00009+00010+00009- 82CBOBVZ VIX OOPP 20140122 001400000010-00014+00016+00014-00015-00011+00009-00553-011928520000700+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00005-00004+00005+00009-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001500000010+00013-00014-00012+00014+00011-00008+00511+011928520000255+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00005+00004-00005-00009+00010+00008- 82CBOBVZ VIX OOPP 20140122 001500000010-00013+00014+00012-00014-00011+00008-00511-011928520000745+ 81CBOBVZ VIX OOPC 20140122 001600000000-00001+00004-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001600000009+00013-00013-00011+00012+00011-00006+00466+011928520000216+ 81CBOBVZ VIX OOPP 20140122 001600000000+00001-00004+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140122 001600000009-00013+00013+00011-00012-00011+00006-00466-011928520000783+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00004-00003-00003+00005+00008-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001700000008+00012-00012-00009+00011+00011-00005+00422+011928520000183+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00004+00003+00003-00005-00008+00008+00006- 82CBOBVZ VIX OOPP 20140122 001700000008-00012+00012+00009-00011-00011+00005-00422-011928520000816+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00004-00003-00003+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001800000007+00011-00011-00008+00010+00010-00005+00380+011928520000155+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00004+00003+00003-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140122 001800000007-00011+00011+00008-00010-00010+00005-00380-011928520000844+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140122 001900000006+00010-00010-00007+00009+00010-00004+00339+011928520000132+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140122 001900000006-00010+00010+00007-00009-00010+00004-00339-011928520000868+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00010-00009-00006+00007+00009-00003+00302+011928520000111+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00010+00009+00006-00007-00009+00003-00302-011928520000888+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00003-00002-00001+00003+00006-00004-00004+ 82CBOBVZ VIX OOPC 20140122 002100000005+00009-00008-00005+00006+00008-00003+00268+011928520000095+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00003+00002+00001-00003-00006+00004+00004- 82CBOBVZ VIX OOPP 20140122 002100000005-00009+00008+00005-00006-00008+00003-00268-011928520000905+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000004+00008-00007-00005+00006+00008-00002+00237+011928520000080+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000004-00008+00007+00005-00006-00008+00002-00237-011928520000919+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00002+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140122 002300000004+00007-00006-00004+00005+00007-00002+00209+011928520000068+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20140122 002300000004-00007+00006+00004-00005-00007+00002-00209-011928520000931+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00007-00002+00184+011928520000058+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00007+00002-00184-011928520000942+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00006-00005-00003+00004+00006-00001+00162+011928520000049+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00006+00005+00003-00004-00006+00001-00162-011928520000950+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002600000003+00006-00004-00002+00003+00006-00001+00142+011928520000042+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140122 002600000003-00006+00004+00002-00003-00006+00001-00142-011928520000958+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00001-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00003+00005-00001+00125+011928520000036+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00001+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00003-00005+00001-00125-011928520000964+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00003-00002+00002+00005-00001+00110+011928520000031+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00003+00002-00002-00005+00001-00110-011928520000969+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000002+00004-00003-00002+00002+00004-00001+00096+011928520000026+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000002-00004+00003+00002-00002-00004+00001-00096-011928520000973+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000002+00004-00002-00001+00002+00004-00001+00084+011928520000022+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000002-00004+00002+00001-00002-00004+00001-00084-011928520000977+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20131120 001000000179+00270-00270-00251+00257+00243-00089+09999+005606660002950+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00022-00016-00000+00154-00002-006320590000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00089+00090+00180-00180-00162+ 82CBOVIX VIX OOPC 20131120 001100000169+00270-00270-00192+00194+00243-00059+09997+004066060001950+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00006-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20131120 001100000022-00000+00000+00084-00079-00000+00184-00124-006320590000004+ 81CBOVIX VIX OOPC 20131120 001200000002-00001+00087-00087-00064+00072+00177-00177-00093+ 82CBOVIX VIX OOPC 20131120 001200000096+00267-00267-00098+00098+00242-00029+09111+004936580000981+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00005+00007+00030-00022-00007+00007+00088- 82CBOVIX VIX OOPP 20131120 001200000083-00007+00007+00169-00168-00002+00212-01429-006320590000071+ 81CBOVIX VIX OOPC 20131120 001300000005-00005+00063-00057-00026+00031+00142-00139-00035+ 82CBOVIX VIX OOPC 20131120 001300000036+00229-00229-00037+00037+00231-00011+04947+006437880000366+ 81CBOVIX VIX OOPP 20131120 001300000004-00005+00027+00034+00063-00058-00040+00042+00143- 82CBOVIX VIX OOPP 20131120 001300000142-00043+00044+00231-00231-00013+00231-05032-006824440000439+ 81CBOVIX VIX OOPC 20131120 001400000003-00003+00035-00025-00010+00012+00089-00081-00013+ 82CBOVIX VIX OOPC 20131120 001400000014+00161-00156-00014+00014+00207-00004+02111+007848930000137+ 81CBOVIX VIX OOPP 20131120 001400000003-00004+00053+00063+00078-00075-00090+00099+00163- 82CBOVIX VIX OOPP 20131120 001400000162-00109+00115+00252-00252-00037+00238-07602-008778430001230+ 81CBOVIX VIX OOPC 20131120 001500000002-00002+00019-00012-00005+00006+00053-00042-00006+ 82CBOVIX VIX OOPC 20131120 001500000007+00104-00094-00007+00007+00180-00002+01029+009508060000067+ 81CBOVIX VIX OOPP 20131120 001500000003-00002+00067+00076+00084-00082-00123+00133+00171- 82CBOVIX VIX OOPP 20131120 001500000170-00162+00172+00260-00260-00065+00240-08666-010700300002153+ 81CBOVIX VIX OOPC 20131120 001600000001-00001+00008-00004-00001+00002+00026-00017-00002+ 82CBOVIX VIX OOPC 20131120 001600000002+00058-00047-00002+00002+00151-00001+00325+009508060000017+ 81CBOVIX VIX OOPP 20131120 001600000002-00001+00077+00083+00087-00086-00145+00154+00175- 82CBOVIX VIX OOPP 20131120 001600000175-00200+00211+00265-00265-00092+00241-09302-011684180003100+ 81CBOVIX VIX OOPC 20131120 001700000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20131120 001700000000+00028-00019-00000+00000+00122-00000+00084+009508060000004+ 81CBOVIX VIX OOPP 20131120 001700000001-00001+00084+00087+00089-00089-00163+00169+00179- 82CBOVIX VIX OOPP 20131120 001700000179-00231+00241+00269-00269-00120+00243-09757-011400670004064+ 81CBOVIX VIX OOPC 20131120 001800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20131120 001800000000+00012-00007-00000+00000+00094-00000+00018+009508060000001+ 81CBOVIX VIX OOPP 20131120 001800000000-00000+00089+00090+00090-00090-00175+00178+00180- 82CBOVIX VIX OOPP 20131120 001800000180-00256+00261+00270-00270-00149+00243-09968-010096750005051+ 81CBOVIX VIX OOPC 20131120 001900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 001900000000+00005-00002-00000+00000+00068-00000+00003+009508060000000+ 81CBOVIX VIX OOPP 20131120 001900000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 001900000180-00267+00269+00270-00270-00177+00243-09999-008595820006050+ 81CBOVIX VIX OOPC 20131120 002000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002000000000+00002-00001-00000+00000+00046-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002000000180-00269+00270+00270-00270-00200+00243-09999-008297710007050+ 81CBOVIX VIX OOPC 20131120 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002100000000+00001-00000-00000+00000+00029-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002100000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002100000180-00270+00270+00270-00270-00218+00243-09999-008297710008050+ 81CBOVIX VIX OOPC 20131120 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002200000000+00000-00000-00000+00000+00017-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002200000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002200000180-00270+00270+00270-00270-00230+00243-09999-008297710009050+ 81CBOVIX VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002300000000+00000-00000-00000+00000+00009-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002300000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002300000180-00270+00270+00270-00270-00237+00243-10000-008297710010050+ 81CBOVIX VIX OOPC 20131120 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002400000000+00000-00000-00000+00000+00004-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002400000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002400000180-00270+00270+00270-00270-00240+00243-10000-008297710011050+ 81CBOVIX VIX OOPC 20131120 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 002500000000+00000-00000-00000+00000+00002-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002500000180-00270+00270+00270-00270-00242+00243-10000-008297710012050+ 81CBOVIX VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 002600000000+00000-00000-00000+00000+00001-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002600000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002600000180-00270+00270+00270-00270-00243+00243-10000-008297710013050+ 81CBOVIX VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00000-00000+00000+00000+00000-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002700000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002700000180-00270+00270+00270-00270-00243+00243-10000-008297710014050+ 81CBOVIX VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00000-00000+00000+00000+00000-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002800000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002800000180-00270+00270+00270-00270-00243+00243-10000-008297710015050+ 81CBOVIX VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 002900000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00270+00270+00270-00270-00243+00243-10000-008297710016050+ 81CBOVIX VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 003000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00270+00270+00270-00270-00243+00243-10000-008297710017050+ 81CBOVIX VIX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00000+00000+00000+00000+00000-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00270+00270+00270-00270-00243+00243-10000-008297710019550+ 81CBOVIX VIX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000+00000+00000+00000+00000-00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00270+00270+00270-00270-00243+00243-10000-008297710022050+ 81CBOVIX VIX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00243+00243-10000-008297710024550+ 81CBOVIX VIX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00243+00243-10000-008297710027050+ 81CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-10000-008297710029550+ 81CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-10000-008297710032050+ 81CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-10000-008297710034550+ 81CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-10000-008297710037050+ 81CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-10000-008297710042050+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-10000-008297710047050+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-008297710052050+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+009508060000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-008297710057050+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00265+00270+00243-00131+09999+002903850004350+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00014-00004-00000+00112-00025-004385860000001+ 81CBOVIX VIX OOPC 20131218 001100000001-00000+00090-00090-00085+00090+00180-00180-00167+ 82CBOVIX VIX OOPC 20131218 001100000177+00270-00270-00237+00254+00243-00101+09926+003708730003354+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20131218 001100000006-00001+00001+00041-00022-00000+00142-00186-004385860000013+ 81CBOVIX VIX OOPC 20131218 001200000006-00004+00089-00083-00070+00086+00175-00173-00135+ 82CBOVIX VIX OOPC 20131218 001200000155+00264-00263-00184+00205+00241-00073+09172+004514300002427+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00001+00006+00019-00004-00005+00007+00044- 82CBOVIX VIX OOPP 20131218 001200000024-00006+00007+00085-00064-00002+00170-00773-004385860000068+ 81CBOVIX VIX OOPC 20131218 001300000010-00010+00081-00066-00051+00074+00159-00149-00099+ 82CBOVIX VIX OOPC 20131218 001300000121+00242-00236-00133+00151+00232-00051+07578+005311570001709+ 81CBOVIX VIX OOPP 20131218 001300000010-00010+00008+00023+00039-00015-00019+00028+00080- 82CBOVIX VIX OOPP 20131218 001300000058-00025+00031+00137-00120-00010+00193-02318-005004890000318+ 81CBOVIX VIX OOPC 20131218 001400000012-00013+00070-00047-00035+00059+00137-00118-00071+ 82CBOVIX VIX OOPC 20131218 001400000091+00211-00196-00096+00109+00217-00037+05898+006092530001223+ 81CBOVIX VIX OOPP 20131218 001400000012-00013+00020+00043+00055-00031-00042+00061+00110- 82CBOVIX VIX OOPP 20131218 001400000090-00057+00072+00176-00163-00025+00208-04091-005788580000821+ 81CBOVIX VIX OOPC 20131218 001500000012-00013+00059-00032-00025+00047+00115-00089-00052+ 82CBOVIX VIX OOPC 20131218 001500000069+00179-00156-00071+00082+00197-00027+04556+006850090000911+ 81CBOVIX VIX OOPP 20131218 001500000012-00013+00031+00058+00065-00044-00065+00091+00129- 82CBOVIX VIX OOPP 20131218 001500000112-00091+00114+00201-00190-00045+00217-05481-006648020001526+ 81CBOVIX VIX OOPC 20131218 001600000012-00012+00050-00023-00018+00038+00097-00068-00040+ 82CBOVIX VIX OOPC 20131218 001600000054+00152-00123-00054+00064+00176-00021+03582+007578160000710+ 81CBOVIX VIX OOPP 20131218 001600000012-00013+00040+00068+00072-00052-00083+00112+00140- 82CBOVIX VIX OOPP 20131218 001600000126-00119+00147+00216-00207-00067+00222-06436-007511590002349+ 81CBOVIX VIX OOPC 20131218 001700000011-00011+00043-00017-00013+00031+00082-00053-00031+ 82CBOVIX VIX OOPC 20131218 001700000044+00129-00099-00043+00051+00156-00017+02889+008271560000573+ 81CBOVIX VIX OOPP 20131218 001700000011-00011+00047+00073+00076-00059-00098+00127+00148- 82CBOVIX VIX OOPP 20131218 001700000136-00141+00171+00226-00218-00087+00226-07092-008324930003230+ 81CBOVIX VIX OOPC 20131218 001800000011-00009+00038-00013-00010+00025+00071-00043-00025+ 82CBOVIX VIX OOPC 20131218 001800000036+00112-00081-00035+00042+00138-00014+02389+008926090000471+ 81CBOVIX VIX OOPP 20131218 001800000011-00010+00052+00077+00080-00064-00108+00136+00154- 82CBOVIX VIX OOPP 20131218 001800000143-00158+00188+00234-00227-00105+00228-07568-009050960004139+ 81CBOVIX VIX OOPC 20131218 001900000009-00009+00032-00010-00008+00022+00061-00035-00021+ 82CBOVIX VIX OOPC 20131218 001900000031+00096-00067-00030+00036+00122-00012+02019+009538500000410+ 81CBOVIX VIX OOPP 20131218 001900000009-00009+00057+00080+00081-00067-00118+00145+00158- 82CBOVIX VIX OOPP 20131218 001900000148-00173+00203+00239-00232-00121+00230-07937-009669890005076+ 81CBOVIX VIX OOPC 20131218 002000000009-00008+00029-00008-00006+00019+00055-00030-00018+ 82CBOVIX VIX OOPC 20131218 002000000026+00085-00057-00025+00031+00109-00011+01736+010106500000352+ 81CBOVIX VIX OOPP 20131218 002000000009-00008+00061+00082+00083-00071-00125+00150+00162- 82CBOVIX VIX OOPP 20131218 002000000153-00184+00213+00244-00238-00134+00232-08241-010179190006011+ 81CBOVIX VIX OOPC 20131218 002100000008-00007+00026-00007-00005+00017+00048-00025-00015+ 82CBOVIX VIX OOPC 20131218 002100000023+00076-00049-00022+00027+00097-00009+01512+010628740000311+ 81CBOVIX VIX OOPP 20131218 002100000008-00007+00064+00084+00084-00073-00132+00155+00165- 82CBOVIX VIX OOPP 20131218 002100000157-00195+00222+00248-00243-00146+00234-08498-010593620006957+ 81CBOVIX VIX OOPC 20131218 002200000007-00007+00023-00005-00005+00015+00043-00021-00014+ 82CBOVIX VIX OOPC 20131218 002200000021+00067-00042-00020+00024+00087-00008+01330+011104850000280+ 81CBOVIX VIX OOPP 20131218 002200000007-00007+00068+00085+00085-00075-00138+00160+00167- 82CBOVIX VIX OOPP 20131218 002200000160-00204+00230+00251-00247-00157+00235-08714-010945210007914+ 81CBOVIX VIX OOPC 20131218 002300000007-00005+00021-00005-00003+00013+00039-00019-00011+ 82CBOVIX VIX OOPC 20131218 002300000018+00061-00037-00017+00021+00079-00007+01177+011535380000244+ 81CBOVIX VIX OOPP 20131218 002300000007-00005+00069+00085+00087-00078-00142+00162+00170- 82CBOVIX VIX OOPP 20131218 002300000163-00211+00235+00255-00251-00166+00236-08888-011283270008870+ 81CBOVIX VIX OOPC 20131218 002400000007-00005+00019-00004-00003+00011+00036-00017-00010+ 82CBOVIX VIX OOPC 20131218 002400000016+00055-00033-00015+00019+00071-00007+01047+011921880000218+ 81CBOVIX VIX OOPP 20131218 002400000006-00005+00072+00087+00087-00079-00146+00165+00170- 82CBOVIX VIX OOPP 20131218 002400000165-00217+00240+00256-00252-00174+00237-09013-011674390009850+ 81CBOVIX VIX OOPC 20131218 002500000006-00005+00017-00003-00003+00011+00032-00014-00009+ 82CBOVIX VIX OOPC 20131218 002500000015+00050-00028-00013+00017+00064-00006+00933+012266810000198+ 81CBOVIX VIX OOPP 20131218 002500000006-00005+00073+00087+00087-00079-00149+00166+00171- 82CBOVIX VIX OOPP 20131218 002500000165-00221+00242+00257-00253-00179+00237-09080-012202440010843+ 81CBOVIX VIX OOPC 20131218 002600000006-00004+00016-00003-00002+00010+00029-00012-00008+ 82CBOVIX VIX OOPC 20131218 002600000013+00045-00025-00012+00015+00058-00005+00833+012573620000177+ 81CBOVIX VIX OOPP 20131218 002600000005-00004+00075+00088+00088-00081-00153+00169+00173- 82CBOVIX VIX OOPP 20131218 002600000168-00228+00247+00259-00257-00187+00238-09244-012202440011800+ 81CBOVIX VIX OOPC 20131218 002700000006-00004+00015-00003-00001+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20131218 002700000011+00041-00023-00010+00013+00053-00005+00745+012846690000153+ 81CBOVIX VIX OOPP 20131218 002700000005-00003+00077+00088+00089-00083-00157+00171+00174- 82CBOVIX VIX OOPP 20131218 002700000171-00234+00251+00262-00259-00194+00239-09380-012202440012767+ 81CBOVIX VIX OOPC 20131218 002800000005-00003+00014-00002-00001+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20131218 002800000010+00038-00020-00009+00012+00049-00004+00666+013091370000137+ 81CBOVIX VIX OOPP 20131218 002800000004-00003+00080+00089+00089-00084-00161+00173+00175- 82CBOVIX VIX OOPP 20131218 002800000172-00239+00255+00263-00261-00200+00240-09492-012202440013745+ 81CBOVIX VIX OOPC 20131218 002900000004-00003+00012-00002-00001+00007+00022-00009-00005+ 82CBOVIX VIX OOPC 20131218 002900000009+00034-00018-00008+00011+00044-00004+00597+013313960000125+ 81CBOVIX VIX OOPP 20131218 002900000003-00002+00081+00089+00089-00085-00164+00174+00176- 82CBOVIX VIX OOPP 20131218 002900000174-00244+00258+00265-00263-00205+00241-09585-012202440014723+ 81CBOVIX VIX OOPC 20131218 003000000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20131218 003000000008+00031-00016-00007+00010+00040-00003+00536+013521720000112+ 81CBOVIX VIX OOPP 20131218 003000000003-00002+00082+00089+00089-00086-00166+00175+00177- 82CBOVIX VIX OOPP 20131218 003000000175-00248+00260+00266-00264-00210+00241-09660-012202440015707+ 81CBOVIX VIX OOPC 20131218 003250000004-00002+00009-00002-00000+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20131218 003250000006+00025-00013-00005+00007+00033-00002+00421+014032470000082+ 81CBOVIX VIX OOPP 20131218 003250000002-00001+00085+00090+00090-00088-00171+00177+00178- 82CBOVIX VIX OOPP 20131218 003250000177-00255+00264+00267-00267-00220+00242-09795-012202440018180+ 81CBOVIX VIX OOPC 20131218 003500000003-00002+00008-00001-00000+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000005+00021-00010-00005+00006+00028-00002+00357+014658860000074+ 81CBOVIX VIX OOPP 20131218 003500000001-00001+00087+00090+00090-00088-00174+00179+00179- 82CBOVIX VIX OOPP 20131218 003500000178-00260+00267+00268-00268-00227+00242-09876-012202440020667+ 81CBOVIX VIX OOPC 20131218 003750000003-00001+00006-00001-00000-00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20131218 003750000003+00016-00007-00003+00004+00021-00001+00250+014658860000047+ 81CBOVIX VIX OOPP 20131218 003750000001-00001+00088+00090+00090-00089-00176+00179+00179- 82CBOVIX VIX OOPP 20131218 003750000179-00264+00268+00269-00269-00232+00243-09925-012202440023159+ 81CBOVIX VIX OOPC 20131218 004000000002-00001+00004-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000002+00012-00005-00002+00003+00016-00001+00176+014658860000033+ 81CBOVIX VIX OOPP 20131218 004000000000-00001+00089+00090+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004000000179-00266+00269+00269-00269-00235+00243-09954-012202440025654+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000002+00009-00004-00001+00002+00013-00001+00124+014658860000021+ 81CBOVIX VIX OOPP 20131218 004250000000+00001+00090+00091+00090-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000179-00268+00270+00269-00269-00238+00243-09972-012202440028152+ 81CBOVIX VIX OOPC 20131218 004500000001-00000+00002-00000-00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20131218 004500000001+00007-00002-00001+00001+00010-00000+00088+014658860000015+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00090+00091+00089-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00269+00270+00269-00269-00239+00243-09983-012202440030651+ 81CBOVIX VIX OOPC 20131218 004750000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000001+00005-00002-00001+00001+00007-00000+00062+014658860000010+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00269+00270+00269-00269-00241+00243-09989-012202440033150+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00004-00001-00000+00001+00006-00000+00045+014658860000006+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00270+00271+00269-00269-00241+00243-09993-012202440035650+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00002-00001-00000+00000+00003-00000+00023+014658860000003+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00242+00243-09997-012202440040650+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00001-00000-00000+00000+00002-00000+00012+014658860000002+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00243+00243-09998-012202440045650+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00001-00000+00006+014658860000001+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-012202440050650+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00001-00000+00003+014658860000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-012202440055650+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00091-00090-00089+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00264+00269+00243-00187+09990+003731360006300+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00011-00002-00000+00058-00049-004567830000005+ 81CBOVIX VIX OOPC 20140122 001100000003-00000+00091-00089-00084+00090+00180-00179-00168+ 82CBOVIX VIX OOPC 20140122 001100000178+00270-00269-00249+00265+00243-00158+09883+004186600005311+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140122 001100000002-00001+00002+00025-00007-00001+00085-00180-004567830000022+ 81CBOVIX VIX OOPC 20140122 001200000007-00004+00092-00084-00074+00090+00178-00174-00151+ 82CBOVIX VIX OOPC 20140122 001200000173+00266-00263-00222+00249+00241-00131+09490+004627050004375+ 81CBOVIX VIX OOPP 20140122 001200000006-00004+00001-00006+00015-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20140122 001200000006-00004+00007+00046-00020-00002+00112-00490-004567830000072+ 81CBOVIX VIX OOPC 20140122 001300000012-00010+00091-00074-00062+00088+00173-00160-00129+ 82CBOVIX VIX OOPC 20140122 001300000160+00257-00248-00190+00223+00236-00106+08745+005052010003545+ 81CBOVIX VIX OOPP 20140122 001300000011-00009+00001-00013+00025-00001-00006+00016+00047- 82CBOVIX VIX OOPP 20140122 001300000016-00010+00017+00076-00043-00005+00139-01060-004567830000178+ 81CBOVIX VIX OOPC 20140122 001400000016-00015+00087-00060-00049+00084+00163-00140-00107+ 82CBOVIX VIX OOPC 20140122 001400000143+00242-00224-00158+00193+00227-00085+07778+005460880002859+ 81CBOVIX VIX OOPP 20140122 001400000015-00015+00003+00029+00039-00005-00017+00038+00071- 82CBOVIX VIX OOPP 20140122 001400000035-00027+00043+00111-00076-00015+00159-02131-005166340000499+ 81CBOVIX VIX OOPC 20140122 001500000019-00019+00082-00047-00038+00076+00151-00119-00087+ 82CBOVIX VIX OOPC 20140122 001500000125+00224-00196-00129+00163+00214-00069+06761+005853160002308+ 81CBOVIX VIX OOPP 20140122 001500000018-00019+00008+00043+00052-00013-00029+00061+00092- 82CBOVIX VIX OOPP 20140122 001500000055-00046+00073+00140-00107-00028+00175-03219-005704810000973+ 81CBOVIX VIX OOPC 20140122 001600000020-00021+00076-00035-00029+00069+00138-00099-00071+ 82CBOVIX VIX OOPC 20140122 001600000108+00204-00168-00106+00138+00200-00056+05812+006228440001885+ 81CBOVIX VIX OOPP 20140122 001600000020-00021+00014+00055+00061-00021-00043+00082+00108- 82CBOVIX VIX OOPP 20140122 001600000072-00066+00102+00163-00132-00043+00187-04189-006187910001574+ 81CBOVIX VIX OOPC 20140122 001700000020-00022+00070-00026-00022+00061+00124-00081-00059+ 82CBOVIX VIX OOPC 20140122 001700000093+00184-00142-00088+00117+00184-00047+04982+006586410001561+ 81CBOVIX VIX OOPP 20140122 001700000020-00022+00021+00065+00067-00028-00056+00100+00121- 82CBOVIX VIX OOPP 20140122 001700000086-00086+00129+00181-00152-00060+00196-05011-006620150002270+ 81CBOVIX VIX OOPC 20140122 001800000021-00020+00064-00020-00016+00053+00113-00067-00047+ 82CBOVIX VIX OOPC 20140122 001800000079+00167-00121-00073+00098+00168-00039+04281+006926850001298+ 81CBOVIX VIX OOPP 20140122 001800000020-00021+00026+00071+00073-00036-00067+00113+00131- 82CBOVIX VIX OOPP 20140122 001800000100-00103+00150+00196-00170-00075+00203-05696-007005850003019+ 81CBOVIX VIX OOPC 20140122 001900000020-00020+00058-00014-00013+00047+00102-00055-00040+ 82CBOVIX VIX OOPC 20140122 001900000069+00151-00102-00061+00085+00153-00033+03699+007249660001102+ 81CBOVIX VIX OOPP 20140122 001900000019-00020+00032+00076+00076-00041-00078+00125+00139- 82CBOVIX VIX OOPP 20140122 001900000110-00120+00168+00207-00183-00090+00209-06267-007349180003828+ 81CBOVIX VIX OOPC 20140122 002000000019-00019+00053-00011-00010+00042+00092-00046-00033+ 82CBOVIX VIX OOPC 20140122 002000000060+00136-00087-00052+00073+00139-00028+03216+007554820000944+ 81CBOVIX VIX OOPP 20140122 002000000019-00019+00037+00080+00080-00047-00088+00134+00146- 82CBOVIX VIX OOPP 20140122 002000000119-00134+00183+00216-00195-00104+00214-06746-007654100004667+ 81CBOVIX VIX OOPC 20140122 002100000018-00017+00048-00008-00007+00037+00083-00038-00028+ 82CBOVIX VIX OOPC 20140122 002100000053+00123-00074-00045+00064+00127-00024+02816+007842390000819+ 81CBOVIX VIX OOPP 20140122 002100000017-00018+00042+00083+00082-00051-00097+00142+00150- 82CBOVIX VIX OOPP 20140122 002100000126-00147+00196+00223-00204-00116+00218-07151-007924430005538+ 81CBOVIX VIX OOPC 20140122 002200000018-00015+00045-00007-00005+00033+00077-00033-00023+ 82CBOVIX VIX OOPC 20140122 002200000046+00113-00065-00038+00055+00116-00021+02481+008112550000707+ 81CBOVIX VIX OOPP 20140122 002200000018-00016+00045+00084+00085-00057-00103+00147+00156- 82CBOVIX VIX OOPP 20140122 002200000133-00157+00205+00231-00214-00127+00221-07497-008163790006416+ 81CBOVIX VIX OOPC 20140122 002300000016-00015+00040-00004-00004+00030+00069-00027-00021+ 82CBOVIX VIX OOPC 20140122 002300000042+00102-00056-00034+00050+00105-00019+02200+008365580000632+ 81CBOVIX VIX OOPP 20140122 002300000015-00016+00050+00087+00085-00059-00112+00153+00158- 82CBOVIX VIX OOPP 20140122 002300000138-00169+00215+00235-00219-00138+00224-07795-008375660007333+ 81CBOVIX VIX OOPC 20140122 002400000016-00013+00038-00003-00003+00027+00064-00024-00018+ 82CBOVIX VIX OOPC 20140122 002400000037+00094-00049-00030+00044+00096-00017+01961+008601840000555+ 81CBOVIX VIX OOPP 20140122 002400000015-00014+00053+00087+00087-00063-00117+00157+00162- 82CBOVIX VIX OOPP 20140122 002400000143-00178+00222+00240-00226-00147+00226-08053-008563300008245+ 81CBOVIX VIX OOPC 20140122 002500000015-00012+00035-00003-00001+00023+00059-00021-00015+ 82CBOVIX VIX OOPC 20140122 002500000032+00086-00044-00025+00038+00089-00015+01757+008821790000488+ 81CBOVIX VIX OOPP 20140122 002500000014-00013+00056+00088+00088-00066-00123+00160+00165- 82CBOVIX VIX OOPP 20140122 002500000148-00186+00228+00244-00232-00155+00229-08278-008729830009171+ 81CBOVIX VIX OOPC 20140122 002600000014-00012+00032-00001-00002+00022+00053-00018-00014+ 82CBOVIX VIX OOPC 20140122 002600000030+00079-00038-00023+00035+00081-00013+01580+009025990000445+ 81CBOVIX VIX OOPP 20140122 002600000012-00012+00060+00090+00088-00068-00129+00164+00166- 82CBOVIX VIX OOPP 20140122 002600000151-00194+00234+00247-00235-00163+00230-08475-008878190010118+ 81CBOVIX VIX OOPC 20140122 002700000013-00011+00029-00001-00001+00020+00049-00016-00012+ 82CBOVIX VIX OOPC 20140122 002700000027+00072-00034-00021+00032+00075-00012+01425+009215100000400+ 81CBOVIX VIX OOPP 20140122 002700000012-00011+00062+00090+00089-00070-00133+00166+00168- 82CBOVIX VIX OOPP 20140122 002700000154-00201+00239+00250-00240-00170+00232-08647-009011130011063+ 81CBOVIX VIX OOPC 20140122 002800000013-00009+00028-00001-00000-00018+00046-00014-00010+ 82CBOVIX VIX OOPC 20140122 002800000024+00067-00031-00018+00028+00069-00011+01289+009389880000352+ 81CBOVIX VIX OOPP 20140122 002800000012-00009+00064+00089+00090-00073-00136+00167+00171- 82CBOVIX VIX OOPP 20140122 002800000158-00206+00242+00253-00244-00176+00234-08799-009131250012007+ 81CBOVIX VIX OOPC 20140122 002900000012-00009+00026-00001-00001-00016+00043-00013-00009+ 82CBOVIX VIX OOPC 20140122 002900000021+00062-00027-00016+00025+00064-00009+01169+009551170000316+ 81CBOVIX VIX OOPP 20140122 002900000010-00009+00067+00091+00090-00074-00141+00170+00171- 82CBOVIX VIX OOPP 20140122 002900000160-00212+00246+00255-00246-00182+00234-08932-009240950012976+ 81CBOVIX VIX OOPC 20140122 003000000011-00008+00024-00000-00000-00015+00039-00011-00008+ 82CBOVIX VIX OOPC 20140122 003000000020+00057-00024-00015+00023+00059-00009+01062+009699920000291+ 81CBOVIX VIX OOPP 20140122 003000000009-00009+00069+00091+00089-00076-00145+00172+00172- 82CBOVIX VIX OOPP 20140122 003000000162-00218+00250+00256-00249-00188+00235-09049-009342480013945+ 81CBOVIX VIX OOPC 20140122 003250000010-00007+00020-00000+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20140122 003250000015+00048-00019-00011+00018+00048-00007+00841+010024020000223+ 81CBOVIX VIX OOPP 20140122 003250000008-00006+00073+00091+00091-00080-00151+00174+00175- 82CBOVIX VIX OOPP 20140122 003250000167-00228+00255+00260-00255-00199+00238-09281-009573670016370+ 81CBOVIX VIX OOPC 20140122 003500000008-00006+00017-00000+00001-00009+00027-00006-00004+ 82CBOVIX VIX OOPC 20140122 003500000012+00040-00014-00009+00014+00040-00005+00672+010295490000176+ 81CBOVIX VIX OOPP 20140122 003500000006-00006+00077+00092+00090-00081-00158+00176+00176- 82CBOVIX VIX OOPP 20140122 003500000169-00237+00259+00262-00258-00207+00239-09446-009793710018832+ 81CBOVIX VIX OOPC 20140122 003750000007-00005+00014-00001+00001-00008+00023-00005-00003+ 82CBOVIX VIX OOPC 20140122 003750000010+00033-00011-00007+00012+00033-00004+00543+010537040000141+ 81CBOVIX VIX OOPP 20140122 003750000006-00004+00078+00091+00091-00083-00161+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000172-00242+00262+00264-00261-00214+00240-09562-010023290021294+ 81CBOVIX VIX OOPC 20140122 004000000007-00003+00013-00000+00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140122 004000000008+00029-00009-00005+00009+00028-00003+00448+010775180000109+ 81CBOVIX VIX OOPP 20140122 004000000004-00004+00081+00092+00090-00084-00165+00178+00177- 82CBOVIX VIX OOPP 20140122 004000000173-00247+00264+00265-00262-00219+00240-09641-010276320023779+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00011-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000007+00025-00008-00004+00008+00024-00003+00381+011040170000097+ 81CBOVIX VIX OOPP 20140122 004250000003-00004+00082+00092+00090-00085-00167+00179+00177- 82CBOVIX VIX OOPP 20140122 004250000173-00250+00265+00265-00263-00222+00241-09695-010559910026267+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00010-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000006+00022-00007-00004+00007+00022-00003+00340+011366070000087+ 81CBOVIX VIX OOPP 20140122 004500000003-00003+00083+00092+00090-00085-00168+00179+00178- 82CBOVIX VIX OOPP 20140122 004500000174-00252+00266+00266-00264-00225+00241-09730-010874340028756+ 81CBOVIX VIX OOPC 20140122 004750000005-00003+00009-00000+00001-00005+00015-00003-00001+ 82CBOVIX VIX OOPC 20140122 004750000006+00021-00006-00004+00007+00020-00002+00324+011790710000084+ 81CBOVIX VIX OOPP 20140122 004750000003-00003+00084+00092+00090-00086-00169+00179+00178- 82CBOVIX VIX OOPP 20140122 004750000175-00254+00266+00266-00264-00226+00241-09754-011213110031250+ 81CBOVIX VIX OOPC 20140122 005000000004-00002+00008-00000+00002-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000004+00018-00005-00002+00005+00017-00002+00257+011790710000061+ 81CBOVIX VIX OOPP 20140122 005000000003-00003+00084+00092+00090-00086-00170+00180+00178- 82CBOVIX VIX OOPP 20140122 005000000175-00255+00267+00266-00264-00228+00241-09770-011562920033748+ 81CBOVIX VIX OOPC 20140122 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000003+00012-00003-00002+00003+00012-00001+00164+011790710000038+ 81CBOVIX VIX OOPP 20140122 005500000001-00003+00087+00092+00089-00087-00174+00181+00178- 82CBOVIX VIX OOPP 20140122 005500000176-00260+00269+00267-00266-00233+00242-09856-011562920038725+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 006000000002+00008-00002-00001+00002+00008-00001+00105+011790710000023+ 81CBOVIX VIX OOPP 20140122 006000000000-00003+00088+00092+00089-00087-00177+00181+00178- 82CBOVIX VIX OOPP 20140122 006000000177-00264+00270+00267-00267-00236+00242-09908-011562920043713+ 81CBOVIX VIX OOPC 20140122 006500000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00006-00001-00000+00001+00006-00000+00068+011790710000013+ 81CBOVIX VIX OOPP 20140122 006500000001+00002+00090+00092+00089-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000177-00267+00271+00268-00267-00238+00242-09941-011562920048705+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00002-00000+00000-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000001+00004-00001-00000+00001+00004-00000+00045+011790710000009+ 81CBOVIX VIX OOPP 20140122 007000000001+00003+00091+00092+00088-00087-00180+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000177-00269+00272+00267-00267-00240+00242-09962-011562920053702+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00083-00082-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00241+00244+00221-00200+09993+003479640007450+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00012-00001-00000+00028-00099-004936590000016+ 81CBOVIX VIX OOPC 20140219 001100000003-00000-00084-00082-00076+00081+00165-00163-00154+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00245-00231+00243+00220-00179+09912+003958010006458+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00004+00023-00004-00001+00046-00254-004936590000047+ 81CBOVIX VIX OOPC 20140219 001200000008-00003+00085-00077-00068+00083+00164-00159-00141+ 82CBOVIX VIX OOPC 20140219 001200000161+00244-00240-00211+00236+00219-00156+09621+004397690005511+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00003-00008+00016-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20140219 001200000003-00004+00010+00038-00011-00003+00066-00538-004936590000111+ 81CBOVIX VIX OOPC 20140219 001300000013-00009+00086-00069-00057+00084+00162-00148-00124+ 82CBOVIX VIX OOPC 20140219 001300000156+00239-00228-00187+00223+00215-00133+09068+004801330004657+ 81CBOVIX VIX OOPP 20140219 001300000013-00010+00004-00015+00024-00003+00003+00018+00039- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00020+00058-00022-00007+00087-00981-004936590000228+ 81CBOVIX VIX OOPC 20140219 001400000019-00015+00087-00058-00046+00083+00157-00132-00106+ 82CBOVIX VIX OOPC 20140219 001400000146+00230-00209-00161+00204+00208-00112+08329+005171490003914+ 81CBOVIX VIX OOPP 20140219 001400000018-00016+00004-00026+00035-00002+00007+00033+00056- 82CBOVIX VIX OOPP 20140219 001400000016-00016+00037+00083-00040-00013+00108-01684-005211570000475+ 81CBOVIX VIX OOPC 20140219 001500000023-00020+00085-00045-00036+00080+00150-00115-00089+ 82CBOVIX VIX OOPC 20140219 001500000135+00218-00187-00138+00184+00198-00095+07514+005510620003298+ 81CBOVIX VIX OOPP 20140219 001500000021-00021+00002-00037+00045-00000-00014+00050+00073- 82CBOVIX VIX OOPP 20140219 001500000027-00028+00059+00106-00060-00023+00125-02479-005481540000840+ 81CBOVIX VIX OOPC 20140219 001600000026-00022+00082-00036-00026+00075+00142-00098-00074+ 82CBOVIX VIX OOPC 20140219 001600000122+00206-00165-00117+00162+00186-00080+06707+005821090002781+ 81CBOVIX VIX OOPP 20140219 001600000025-00024+00000+00047+00054-00005-00022+00066+00088- 82CBOVIX VIX OOPP 20140219 001600000040-00040+00081+00127-00081-00034+00140-03285-005745340001308+ 81CBOVIX VIX OOPC 20140219 001700000026-00026+00077-00025-00021+00071+00132-00081-00063+ 82CBOVIX VIX OOPC 20140219 001700000111+00190-00141-00100+00145+00174-00069+05956+006105140002379+ 81CBOVIX VIX OOPP 20140219 001700000025-00027+00006+00058+00060-00009-00032+00083+00099- 82CBOVIX VIX OOPP 20140219 001700000051-00056+00104+00144-00099-00047+00152-04047-006001900001893+ 81CBOVIX VIX OOPC 20140219 001800000026-00027+00072-00018-00016+00067+00122-00067-00053+ 82CBOVIX VIX OOPC 20140219 001800000100+00176-00121-00086+00129+00161-00059+05279+006364940002042+ 81CBOVIX VIX OOPP 20140219 001800000025-00028+00011+00065+00065-00014-00042+00097+00109- 82CBOVIX VIX OOPP 20140219 001800000062-00070+00125+00158-00116-00060+00162-04738-006250220002551+ 81CBOVIX VIX OOPC 20140219 001900000028-00025+00070-00014-00009+00059+00116-00058-00043+ 82CBOVIX VIX OOPC 20140219 001900000088+00165-00106-00072+00112+00149-00050+04681+006602550001739+ 81CBOVIX VIX OOPP 20140219 001900000027-00026+00013+00069+00071-00022-00049+00107+00120- 82CBOVIX VIX OOPP 20140219 001900000075-00082+00140+00173-00133-00072+00171-05347-006489400003248+ 81CBOVIX VIX OOPC 20140219 002000000026-00026+00064-00008-00008+00056+00105-00047-00038+ 82CBOVIX VIX OOPC 20140219 002000000081+00150-00090-00064+00101+00137-00044+04155+006819920001526+ 81CBOVIX VIX OOPP 20140219 002000000025-00028+00020+00075+00073-00025-00060+00118+00125- 82CBOVIX VIX OOPP 20140219 002000000082-00097+00157+00181-00144-00084+00177-05876-006718600004039+ 81CBOVIX VIX OOPC 20140219 002100000027-00024+00061-00006-00004+00049+00099-00041-00030+ 82CBOVIX VIX OOPC 20140219 002100000071+00140-00079-00053+00088+00126-00038+03697+007018910001312+ 81CBOVIX VIX OOPP 20140219 002100000026-00025+00022+00077+00077-00032-00066+00124+00132- 82CBOVIX VIX OOPP 20140219 002100000092-00107+00168+00191-00157-00095+00183-06333-006937060004831+ 81CBOVIX VIX OOPC 20140219 002200000025-00024+00056-00002-00003+00046+00090-00033-00027+ 82CBOVIX VIX OOPC 20140219 002200000065+00128-00067-00048+00079+00116-00034+03296+007201290001160+ 81CBOVIX VIX OOPP 20140219 002200000023-00025+00028+00081+00078-00035-00075+00132+00135- 82CBOVIX VIX OOPP 20140219 002200000098-00119+00180+00197-00165-00106+00187-06727-007144100005690+ 81CBOVIX VIX OOPC 20140219 002300000024-00022+00052-00001-00001+00042+00083-00028-00023+ 82CBOVIX VIX OOPC 20140219 002300000058+00118-00058-00041+00071+00106-00030+02945+007368700001018+ 81CBOVIX VIX OOPP 20140219 002300000022-00024+00031+00082+00079-00039-00081+00137+00139- 82CBOVIX VIX OOPP 20140219 002300000104-00128+00188+00203-00173-00115+00191-07066-007339130006556+ 81CBOVIX VIX OOPC 20140219 002400000024-00020+00050-00001-00002-00037+00079-00025-00018+ 82CBOVIX VIX OOPC 20140219 002400000051+00111-00052-00035+00062+00098-00026+02638+007522710000884+ 81CBOVIX VIX OOPP 20140219 002400000023-00021+00033+00082+00082-00044-00086+00140+00144- 82CBOVIX VIX OOPP 20140219 002400000111-00136+00194+00209-00182-00123+00194-07361-007521630007430+ 81CBOVIX VIX OOPC 20140219 002500000021-00020+00045-00002+00001-00035+00071-00019-00017+ 82CBOVIX VIX OOPC 20140219 002500000047+00101-00044-00032+00057+00090-00023+02368+007664780000795+ 81CBOVIX VIX OOPP 20140219 002500000020-00021+00038+00085+00081-00045-00093+00145+00145- 82CBOVIX VIX OOPP 20140219 002500000115-00145+00202+00212-00187-00131+00197-07619-007691160008349+ 81CBOVIX VIX OOPC 20140219 002600000020-00018+00042-00002+00002-00032+00066-00017-00014+ 82CBOVIX VIX OOPC 20140219 002600000042+00093-00039-00028+00051+00083-00021+02130+007796260000705+ 81CBOVIX VIX OOPP 20140219 002600000019-00020+00041+00085+00082-00048-00098+00148+00148- 82CBOVIX VIX OOPP 20140219 002600000119-00153+00207+00215-00192-00138+00199-07846-007847360009264+ 81CBOVIX VIX OOPC 20140219 002700000021-00016+00041-00001+00004-00027+00063-00016-00011+ 82CBOVIX VIX OOPC 20140219 002700000037+00088-00035-00023+00044+00077-00018+01921+007918410000611+ 81CBOVIX VIX OOPP 20140219 002700000020-00017+00042+00084+00084-00052-00101+00149+00151- 82CBOVIX VIX OOPP 20140219 002700000124-00158+00211+00220-00198-00144+00202-08047-007989940010176+ 81CBOVIX VIX OOPC 20140219 002800000019-00015+00037-00003+00003-00026+00057-00012-00010+ 82CBOVIX VIX OOPC 20140219 002800000034+00080-00030-00021+00041+00070-00016+01735+008032400000555+ 81CBOVIX VIX OOPP 20140219 002800000018-00017+00046+00086+00084-00054-00106+00152+00152- 82CBOVIX VIX OOPP 20140219 002800000127-00165+00215+00222-00202-00150+00203-08227-008118700011119+ 81CBOVIX VIX OOPC 20140219 002900000017-00015+00034-00004+00003-00024+00053-00010-00009+ 82CBOVIX VIX OOPC 20140219 002900000031+00074-00026-00019+00037+00065-00015+01570+008139280000502+ 81CBOVIX VIX OOPP 20140219 002900000016-00017+00049+00087+00083-00056-00111+00154+00153- 82CBOVIX VIX OOPP 20140219 002900000130-00171+00220+00224-00205-00155+00205-08389-008233530012066+ 81CBOVIX VIX OOPC 20140219 003000000017-00014+00032-00003+00004-00022+00049-00009-00008+ 82CBOVIX VIX OOPC 20140219 003000000028+00069-00023-00017+00033+00060-00013+01424+008240010000447+ 81CBOVIX VIX OOPP 20140219 003000000015-00015+00051+00087+00084-00058-00115+00156+00154- 82CBOVIX VIX OOPP 20140219 003000000133-00176+00223+00226-00209-00160+00206-08537-008334370013012+ 81CBOVIX VIX OOPC 20140219 003250000015-00011+00027-00003+00004-00017+00041-00006-00005+ 82CBOVIX VIX OOPC 20140219 003250000022+00058-00017-00012+00026+00049-00010+01125+008470320000342+ 81CBOVIX VIX OOPP 20140219 003250000013-00013+00056+00086+00084-00063-00123+00158+00157- 82CBOVIX VIX OOPP 20140219 003250000139-00188+00229+00231-00217-00171+00210-08853-008525710015394+ 81CBOVIX VIX OOPC 20140219 003500000013-00009+00023-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20140219 003500000018+00048-00013-00009+00021+00041-00008+00901+008678000000268+ 81CBOVIX VIX OOPP 20140219 003500000011-00011+00061+00086+00084-00066-00131+00161+00159- 82CBOVIX VIX OOPP 20140219 003500000144-00199+00234+00234-00223-00181+00212-09113-008632780017804+ 81CBOVIX VIX OOPC 20140219 003750000011-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000014+00041-00010-00007+00016+00034-00006+00731+008869830000210+ 81CBOVIX VIX OOPP 20140219 003750000009-00009+00065+00086+00084-00070-00137+00162+00160- 82CBOVIX VIX OOPP 20140219 003750000149-00208+00238+00237-00228-00189+00214-09330-008661370020230+ 81CBOVIX VIX OOPC 20140219 004000000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20140219 004000000012+00035-00008-00006+00014+00029-00005+00600+009048700000173+ 81CBOVIX VIX OOPP 20140219 004000000007-00007+00069+00086+00083-00072-00143+00164+00161- 82CBOVIX VIX OOPP 20140219 004000000152-00216+00241+00239-00233-00196+00216-09509-008620350022670+ 81CBOVIX VIX OOPC 20140219 004250000009-00005+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20140219 004250000009+00031-00007-00004+00011+00025-00004+00498+009213620000135+ 81CBOVIX VIX OOPP 20140219 004250000005-00006+00073+00086+00082-00074-00149+00165+00161- 82CBOVIX VIX OOPP 20140219 004250000155-00224+00243+00240-00236-00202+00217-09653-008521690025128+ 81CBOVIX VIX OOPC 20140219 004500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000008+00026-00005-00003+00009+00021-00003+00416+009359660000113+ 81CBOVIX VIX OOPP 20140219 004500000003-00004+00075+00085+00082-00076-00153+00165+00162- 82CBOVIX VIX OOPP 20140219 004500000157-00230+00244+00242-00238-00207+00218-09765-008380440027593+ 81CBOVIX VIX OOPC 20140219 004750000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000007+00022-00004-00003+00008+00018-00003+00347+009478020000095+ 81CBOVIX VIX OOPP 20140219 004750000001-00004+00078+00085+00081-00077-00157+00166+00161- 82CBOVIX VIX OOPP 20140219 004750000158-00235+00246+00242-00240-00211+00219-09847-008214740030074+ 81CBOVIX VIX OOPC 20140219 005000000006-00003+00009-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000005+00019-00003-00002+00005+00015-00002+00273+009478020000068+ 81CBOVIX VIX OOPP 20140219 005000000000+00004+00080+00085+00080-00078-00160+00166+00161- 82CBOVIX VIX OOPP 20140219 005000000159-00239+00247+00242-00241-00214+00219-09904-008045810032561+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000003+00013-00002-00001+00003+00010-00001+00171+009478020000042+ 81CBOVIX VIX OOPP 20140219 005500000002+00004+00083+00085+00079-00078-00163+00167+00160- 82CBOVIX VIX OOPP 20140219 005500000160-00244+00248+00242-00241-00218+00219-09961-007798620037551+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00004-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000002+00009-00001-00000+00002+00007-00001+00108+009478020000024+ 81CBOVIX VIX OOPP 20140219 006000000003+00004+00084+00085+00078-00078-00165+00167+00160- 82CBOVIX VIX OOPP 20140219 006000000159-00246+00249+00241-00241-00219+00219-09978-007870440042550+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00000+00001+00005-00000+00069+009478020000014+ 81CBOVIX VIX OOPP 20140219 006500000004+00004+00085+00086+00078-00077-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 006500000159-00248+00249+00241-00241-00220+00219-09988-007870440047550+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00004-00000-00000+00001+00003-00000+00044+009478020000009+ 81CBOVIX VIX OOPP 20140219 007000000004+00005+00086+00086+00077-00077-00167+00168+00159- 82CBOVIX VIX OOPP 20140219 007000000159-00249+00250+00240-00240-00221+00219-09993-007870440052550+ 81CBOVIX VIX OOPC 20140318 001000000003-00001-00084-00083-00078+00081+00165-00164-00158+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00238+00244+00221-00203+09970+003914730008201+ 81CBOVIX VIX OOPP 20140318 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00012-00001-00001+00023-00108-004796330000021+ 81CBOVIX VIX OOPC 20140318 001100000005-00000-00085-00082-00075+00081+00165-00163-00153+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00245-00230+00243+00221-00189+09902+003914730007211+ 81CBOVIX VIX OOPP 20140318 001100000006-00004+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00005+00022-00003-00002+00037-00254-004796330000054+ 81CBOVIX VIX OOPC 20140318 001200000010-00003+00087-00078-00067+00083+00166-00159-00141+ 82CBOVIX VIX OOPC 20140318 001200000161+00245-00240-00213+00238+00219-00168+09642+004288190006265+ 81CBOVIX VIX OOPP 20140318 001200000010-00007+00004-00009+00016-00004+00000-00010+00025- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00011+00036-00007-00003+00054-00506-004796330000120+ 81CBOVIX VIX OOPC 20140318 001300000015-00009+00089-00069-00057+00085+00164-00148-00126+ 82CBOVIX VIX OOPC 20140318 001300000159+00241-00229-00191+00229+00215-00148+09178+004627860005405+ 81CBOVIX VIX OOPP 20140318 001300000014-00011+00006-00015+00024-00005+00001+00018+00037- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00020+00054-00015-00007+00072-00882-004796330000235+ 81CBOVIX VIX OOPC 20140318 001400000020-00015+00090-00058-00046+00086+00161-00134-00109+ 82CBOVIX VIX OOPC 20140318 001400000153+00235-00212-00169+00215+00209-00128+08560+004936050004640+ 81CBOVIX VIX OOPP 20140318 001400000019-00017+00006-00025+00034-00006+00004+00031+00053- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00036+00075-00029-00013+00092-01467-005015310000461+ 81CBOVIX VIX OOPC 20140318 001500000025-00021+00089-00047-00036+00085+00156-00118-00094+ 82CBOVIX VIX OOPC 20140318 001500000145+00226-00192-00147+00199+00200-00111+07863+005214980003985+ 81CBOVIX VIX OOPP 20140318 001500000023-00023+00006-00037+00044-00005+00009+00047+00068- 82CBOVIX VIX OOPP 20140318 001500000017-00021+00055+00096-00044-00021+00109-02140-005228180000792+ 81CBOVIX VIX OOPC 20140318 001600000028-00026+00087-00036-00028+00083+00149-00101-00080+ 82CBOVIX VIX OOPC 20140318 001600000136+00215-00170-00128+00182+00190-00096+07150+005466800003434+ 81CBOVIX VIX OOPP 20140318 001600000026-00028+00003-00048+00052-00004+00016+00064+00081- 82CBOVIX VIX OOPP 20140318 001600000026-00032+00077+00115-00061-00031+00124-02844-005434250001225+ 81CBOVIX VIX OOPC 20140318 001700000030-00029+00084-00026-00021+00080+00142-00086-00068+ 82CBOVIX VIX OOPC 20140318 001700000125+00203-00149-00110+00165+00179-00084+06461+005693600002965+ 81CBOVIX VIX OOPP 20140318 001700000028-00031+00001-00057+00059-00000-00023+00079+00094- 82CBOVIX VIX OOPP 20140318 001700000036-00044+00098+00133-00078-00042+00137-03536-005632860001742+ 81CBOVIX VIX OOPC 20140318 001800000033-00029+00083-00021-00013+00073+00136-00074-00055+ 82CBOVIX VIX OOPC 20140318 001800000113+00193-00132-00093+00147+00168-00072+05818+005897380002547+ 81CBOVIX VIX OOPP 20140318 001800000031-00031+00001+00063+00067-00006-00029+00091+00106- 82CBOVIX VIX OOPP 20140318 001800000049-00054+00115+00150-00097-00053+00149-04188-005823440002318+ 81CBOVIX VIX OOPC 20140318 001900000031-00032+00077-00012-00011+00071+00126-00060-00049+ 82CBOVIX VIX OOPC 20140318 001900000105+00178-00113-00083+00134+00156-00063+05229+006080060002234+ 81CBOVIX VIX OOPP 20140318 001900000029-00034+00007+00072+00069-00009-00039+00105+00113- 82CBOVIX VIX OOPP 20140318 001900000057-00069+00134+00161-00110-00065+00157-04784-006005450003002+ 81CBOVIX VIX OOPC 20140318 002000000034-00029+00075-00009-00005+00064+00120-00052-00039+ 82CBOVIX VIX OOPC 20140318 002000000093+00169-00100-00070+00118+00145-00055+04697+006243510001925+ 81CBOVIX VIX OOPP 20140318 002000000031-00031+00009+00075+00075-00016-00045+00113+00123- 82CBOVIX VIX OOPP 20140318 002000000068-00078+00148+00174-00125-00076+00166-05321-006178400003697+ 81CBOVIX VIX OOPC 20140318 002100000031-00031+00069-00003-00004+00061+00111-00042-00035+ 82CBOVIX VIX OOPC 20140318 002100000087+00155-00084-00062+00108+00134-00049+04217+006389510001702+ 81CBOVIX VIX OOPP 20140318 002100000029-00033+00015+00081+00076-00019-00055+00124+00127- 82CBOVIX VIX OOPP 20140318 002100000075-00092+00163+00181-00135-00087+00172-05799-006341890004480+ 81CBOVIX VIX OOPC 20140318 002200000032-00028+00067-00002-00001-00054+00105-00037-00028+ 82CBOVIX VIX OOPC 20140318 002200000077+00146-00075-00052+00095+00125-00042+03786+006519760001472+ 81CBOVIX VIX OOPP 20140318 002200000030-00030+00017+00082+00080-00025-00060+00129+00134- 82CBOVIX VIX OOPP 20140318 002200000085-00101+00172+00191-00148-00096+00178-06222-006495540005259+ 81CBOVIX VIX OOPC 20140318 002300000030-00028+00062-00001+00001-00051+00097-00029-00024+ 82CBOVIX VIX OOPC 20140318 002300000071+00135-00064-00047+00086+00115-00037+03400+006635900001302+ 81CBOVIX VIX OOPP 20140318 002300000028-00030+00022+00085+00081-00028-00069+00136+00137- 82CBOVIX VIX OOPP 20140318 002300000091-00112+00184+00196-00156-00106+00183-06597-006639030006100+ 81CBOVIX VIX OOPC 20140318 002400000028-00027+00058-00003+00002-00047+00090-00024-00021+ 82CBOVIX VIX OOPC 20140318 002400000064+00125-00055-00041+00078+00106-00033+03054+006739480001146+ 81CBOVIX VIX OOPP 20140318 002400000026-00029+00026+00087+00082-00032-00075+00141+00140- 82CBOVIX VIX OOPP 20140318 002400000097-00122+00192+00202-00165-00115+00187-06929-006772120006954+ 81CBOVIX VIX OOPC 20140318 002500000030-00023+00056-00002+00006-00041+00086-00022-00015+ 82CBOVIX VIX OOPC 20140318 002500000055+00118-00050-00033+00067+00098-00028+02744+006832000000985+ 81CBOVIX VIX OOPP 20140318 002500000027-00026+00027+00086+00085-00038-00079+00143+00146- 82CBOVIX VIX OOPP 20140318 002500000105-00128+00197+00209-00174-00122+00191-07225-006894590007804+ 81CBOVIX VIX OOPC 20140318 002600000026-00023+00051-00005+00005-00039+00078-00016-00014+ 82CBOVIX VIX OOPC 20140318 002600000052+00108-00041-00031+00062+00090-00025+02466+006914860000885+ 81CBOVIX VIX OOPP 20140318 002600000024-00026+00032+00089+00084-00040-00087+00148+00147- 82CBOVIX VIX OOPP 20140318 002600000108-00138+00205+00212-00179-00130+00194-07488-007006310008708+ 81CBOVIX VIX OOPC 20140318 002700000025-00022+00047-00006+00005-00036+00072-00013-00012+ 82CBOVIX VIX OOPC 20140318 002700000047+00100-00035-00027+00056+00083-00023+02216+006989400000782+ 81CBOVIX VIX OOPP 20140318 002700000023-00025+00036+00090+00084-00043-00092+00152+00148- 82CBOVIX VIX OOPP 20140318 002700000113-00146+00211+00215-00185-00137+00196-07724-007107180009613+ 81CBOVIX VIX OOPC 20140318 002800000025-00019+00045-00005+00007-00031+00068-00012-00009+ 82CBOVIX VIX OOPC 20140318 002800000041+00094-00032-00022+00049+00077-00020+01993+007056870000678+ 81CBOVIX VIX OOPP 20140318 002800000022-00023+00038+00089+00086-00047-00096+00153+00151- 82CBOVIX VIX OOPP 20140318 002800000118-00152+00215+00219-00191-00143+00199-07937-007197160010515+ 81CBOVIX VIX OOPC 20140318 002900000023-00018+00042-00005+00007-00029+00063-00010-00007+ 82CBOVIX VIX OOPC 20140318 002900000037+00087-00027-00019+00044+00071-00017+01792+007118470000600+ 81CBOVIX VIX OOPP 20140318 002900000022-00021+00041+00089+00086-00050-00101+00155+00153- 82CBOVIX VIX OOPP 20140318 002900000122-00158+00218+00222-00197-00149+00201-08130-007276270011431+ 81CBOVIX VIX OOPC 20140318 003000000021-00018+00038-00006+00006-00027+00058-00007-00007+ 82CBOVIX VIX OOPC 20140318 003000000034+00079-00023-00018+00040+00065-00016+01613+007175320000538+ 81CBOVIX VIX OOPP 20140318 003000000019-00020+00045+00090+00085-00051-00106+00158+00154- 82CBOVIX VIX OOPP 20140318 003000000125-00165+00223+00224-00200-00155+00203-08305-007344600012372+ 81CBOVIX VIX OOPC 20140318 003250000020-00013+00033-00005+00008-00020+00049-00005-00003+ 82CBOVIX VIX OOPC 20140318 003250000025+00067-00017-00011+00029+00053-00011+01244+007303230000384+ 81CBOVIX VIX OOPP 20140318 003250000017-00016+00050+00089+00087-00058-00115+00160+00157- 82CBOVIX VIX OOPP 20140318 003250000134-00178+00229+00230-00211-00167+00208-08682-007469180014712+ 81CBOVIX VIX OOPC 20140318 003500000015-00012+00027-00005+00006-00017+00040-00002-00002+ 82CBOVIX VIX OOPC 20140318 003500000020+00054-00011-00009+00023+00043-00009+00968+007421870000298+ 81CBOVIX VIX OOPP 20140318 003500000013-00015+00057+00090+00085-00062-00125+00164+00158- 82CBOVIX VIX OOPP 20140318 003500000139-00192+00236+00233-00218-00177+00210-08988-007530790017107+ 81CBOVIX VIX OOPC 20140318 003750000014-00008+00024-00004+00006-00012+00034-00002-00000+ 82CBOVIX VIX OOPC 20140318 003750000015+00046-00009-00005+00017+00036-00006+00764+007542550000218+ 81CBOVIX VIX OOPP 20140318 003750000011-00011+00061+00088+00085-00067-00132+00164+00160- 82CBOVIX VIX OOPP 20140318 003750000145-00202+00239+00237-00225-00186+00213-09238-007535120019505+ 81CBOVIX VIX OOPC 20140318 004000000012-00008+00019-00004+00005-00011+00028-00000-00000+ 82CBOVIX VIX OOPC 20140318 004000000013+00038-00006-00005+00014+00029-00005+00614+007673650000179+ 81CBOVIX VIX OOPP 20140318 004000000008-00010+00067+00089+00083-00069-00140+00166+00160- 82CBOVIX VIX OOPP 20140318 004000000149-00212+00243+00238-00229-00194+00215-09442-007490020021944+ 81CBOVIX VIX OOPC 20140318 004250000010-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140318 004250000010+00033-00005-00003+00011+00025-00004+00506+007820660000141+ 81CBOVIX VIX OOPP 20140318 004250000006-00008+00071+00088+00083-00072-00146+00167+00161- 82CBOVIX VIX OOPP 20140318 004250000152-00220+00245+00240-00233-00200+00217-09603-007405490024387+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00015-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140318 004500000008+00029-00004-00002+00009+00021-00003+00428+007986170000117+ 81CBOVIX VIX OOPP 20140318 004500000003-00007+00075+00087+00081-00074-00152+00167+00160- 82CBOVIX VIX OOPP 20140318 004500000155-00227+00247+00240-00236-00206+00217-09728-007293670026853+ 81CBOVIX VIX OOPC 20140318 004750000008-00005+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000008+00026-00003-00002+00009+00019-00003+00372+008169860000104+ 81CBOVIX VIX OOPP 20140318 004750000001-00006+00078+00087+00080-00075-00156+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000156-00233+00248+00240-00238-00210+00218-09818-007168880029328+ 81CBOVIX VIX OOPC 20140318 005000000008-00004+00012-00002+00004-00006+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000007+00023-00003-00002+00008+00017-00003+00332+008368510000093+ 81CBOVIX VIX OOPP 20140318 005000000001+00006+00080+00087+00079-00076-00159+00168+00160- 82CBOVIX VIX OOPP 20140318 005000000157-00238+00249+00240-00239-00213+00219-09881-007047590031813+ 81CBOVIX VIX OOPC 20140318 005500000005-00003+00009-00002+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00016-00001-00001+00005+00012-00002+00211+008368510000054+ 81CBOVIX VIX OOPP 20140318 005500000003+00006+00084+00087+00078-00076-00164+00169+00159- 82CBOVIX VIX OOPP 20140318 005500000157-00244+00250+00240-00239-00218+00219-09947-006892150036801+ 81CBOVIX VIX OOPC 20140318 006000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00012-00001-00000+00003+00008-00001+00135+008368510000031+ 81CBOVIX VIX OOPP 20140318 006000000005+00006+00086+00088+00076-00075-00166+00169+00158- 82CBOVIX VIX OOPP 20140318 006000000157-00247+00251+00239-00239-00219+00219-09968-007002210041800+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000002+00008-00000-00000+00002+00005-00001+00087+008368510000020+ 81CBOVIX VIX OOPP 20140318 006500000006+00007+00087+00089+00075-00075-00168+00170+00157- 82CBOVIX VIX OOPP 20140318 006500000156-00249+00252+00238-00238-00221+00218-09982-007002210046800+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00006-00000-00000-00001+00004-00000+00057+008368510000011+ 81CBOVIX VIX OOPP 20140318 007000000007+00008+00088+00089+00074-00074-00170+00171+00156- 82CBOVIX VIX OOPP 20140318 007000000156-00251+00252+00238-00237-00222+00218-09990-007002210051800+ 81CBOVIX VIX OOPC 20140416 001000000002-00002-00084-00083-00079+00080+00165-00165-00159+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00240+00243+00221-00209+09989+003285820008750+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00010-00000-00000+00017-00075-004257720000013+ 81CBOVIX VIX OOPC 20140416 001100000006-00001-00086-00082-00074+00081+00166-00164-00152+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00230+00243+00221-00194+09908+003700230007760+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00004+00019-00001-00001+00030-00185-004257720000038+ 81CBOVIX VIX OOPC 20140416 001200000011-00002+00089-00078-00065+00083+00168-00160-00140+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00241-00213+00239+00219-00176+09668+004070930006813+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00007+00015-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00008+00032-00004-00003+00045-00385-004257720000090+ 81CBOVIX VIX OOPC 20140416 001300000017-00009+00091-00070-00056+00086+00167-00149-00126+ 82CBOVIX VIX OOPC 20140416 001300000161+00244-00229-00193+00233+00215-00157+09246+004401180005951+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00018+00037- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00020+00052-00011-00007+00064-00818-004577140000238+ 81CBOVIX VIX OOPC 20140416 001400000022-00016+00093-00059-00045+00088+00165-00135-00110+ 82CBOVIX VIX OOPC 20140416 001400000157+00239-00213-00171+00222+00209-00138+08688+004694150005182+ 81CBOVIX VIX OOPP 20140416 001400000021-00019+00009-00027+00035-00009+00001+00032+00052- 82CBOVIX VIX OOPP 20140416 001400000004-00010+00036+00073-00022-00013+00081-01370-004856540000477+ 81CBOVIX VIX OOPC 20140416 001500000027-00022+00093-00047-00036+00089+00161-00119-00095+ 82CBOVIX VIX OOPC 20140416 001500000151+00231-00194-00151+00208+00201-00122+08058+004952850004514+ 81CBOVIX VIX OOPP 20140416 001500000025-00025+00009-00038+00044-00010+00005+00048+00066- 82CBOVIX VIX OOPP 20140416 001500000010-00017+00056+00092-00035-00021+00097-01984-005099980000816+ 81CBOVIX VIX OOPC 20140416 001600000031-00028+00092-00036-00027+00088+00156-00103-00082+ 82CBOVIX VIX OOPC 20140416 001600000143+00222-00173-00132+00194+00192-00107+07409+005180200003938+ 81CBOVIX VIX OOPP 20140416 001600000028-00031+00007-00049+00052-00009+00011+00064+00079- 82CBOVIX VIX OOPP 20140416 001600000017-00027+00076+00110-00049-00030+00112-02615-005311260001244+ 81CBOVIX VIX OOPC 20140416 001700000035-00030+00091-00028-00019+00084+00151-00089-00068+ 82CBOVIX VIX OOPC 20140416 001700000133+00213-00154-00114+00177+00182-00094+06773+005379010003428+ 81CBOVIX VIX OOPP 20140416 001700000032-00033+00007-00057+00060-00005+00016+00077+00092- 82CBOVIX VIX OOPP 20140416 001700000027-00035+00094+00127-00065-00040+00125-03235-005493980001732+ 81CBOVIX VIX OOPC 20140416 001800000036-00034+00088-00019-00013+00082+00143-00075-00059+ 82CBOVIX VIX OOPC 20140416 001800000125+00201-00135-00100+00163+00171-00083+06168+005551950003007+ 81CBOVIX VIX OOPP 20140416 001800000033-00036+00003-00066+00065-00003+00023+00091+00102- 82CBOVIX VIX OOPP 20140416 001800000036-00046+00113+00141-00079-00050+00136-03826-005651520002303+ 81CBOVIX VIX OOPC 20140416 001900000037-00035+00085-00012-00008+00078+00136-00063-00050+ 82CBOVIX VIX OOPC 20140416 001900000116+00191-00118-00087+00149+00161-00073+05604+005701590002635+ 81CBOVIX VIX OOPP 20140416 001900000034-00038+00000-00072+00070-00001-00030+00103+00110- 82CBOVIX VIX OOPP 20140416 001900000045-00057+00130+00154-00093-00061+00146-04382-005787020002926+ 81CBOVIX VIX OOPC 20140416 002000000037-00035+00082-00007-00004+00073+00129-00053-00042+ 82CBOVIX VIX OOPC 20140416 002000000106+00180-00103-00076+00135+00150-00064+05082+005830380002310+ 81CBOVIX VIX OOPP 20140416 002000000034-00038+00003+00078+00074-00006-00037+00113+00118- 82CBOVIX VIX OOPP 20140416 002000000054-00068+00145+00166-00106-00071+00155-04899-005903400003594+ 81CBOVIX VIX OOPC 20140416 002100000037-00035+00078-00003-00001+00068+00122-00044-00035+ 82CBOVIX VIX OOPC 20140416 002100000097+00170-00090-00066+00122+00140-00057+04601+005940650002024+ 81CBOVIX VIX OOPP 20140416 002100000034-00038+00006+00082+00078-00010-00044+00122+00125- 82CBOVIX VIX OOPP 20140416 002100000063-00078+00158+00176-00119-00081+00162-05377-006003340004301+ 81CBOVIX VIX OOPC 20140416 002200000036-00035+00074-00001+00001-00064+00115-00036-00030+ 82CBOVIX VIX OOPC 20140416 002200000090+00158-00077-00058+00111+00130-00050+04161+006034630001785+ 81CBOVIX VIX OOPP 20140416 002200000033-00038+00011+00086+00080-00014-00052+00130+00130- 82CBOVIX VIX OOPP 20140416 002200000070-00089+00171+00183-00130-00091+00169-05817-006089320005057+ 81CBOVIX VIX OOPC 20140416 002300000038-00031+00073-00001+00006-00057+00110-00032-00022+ 82CBOVIX VIX OOPC 20140416 002300000079+00151-00069-00048+00098+00122-00043+03757+006114400001540+ 81CBOVIX VIX OOPP 20140416 002300000035-00034+00012+00086+00085-00021-00056+00134+00138- 82CBOVIX VIX OOPP 20140416 002300000081-00097+00178+00194-00143-00099+00176-06220-006163570005808+ 81CBOVIX VIX OOPC 20140416 002400000034-00032+00066-00006+00005-00055+00101-00024-00021+ 82CBOVIX VIX OOPC 20140416 002400000074+00139-00057-00044+00090+00112-00039+03388+006181960001374+ 81CBOVIX VIX OOPP 20140416 002400000031-00035+00018+00090+00084-00023-00065+00142+00139- 82CBOVIX VIX OOPP 20140416 002400000086-00109+00190+00198-00151-00109+00180-06588-006228110006638+ 81CBOVIX VIX OOPC 20140416 002500000033-00030+00062-00007+00007-00050+00095-00020-00017+ 82CBOVIX VIX OOPC 20140416 002500000067+00130-00050-00038+00081+00104-00034+03052+006239160001203+ 81CBOVIX VIX OOPP 20140416 002500000030-00034+00022+00092+00085-00028-00071+00147+00143- 82CBOVIX VIX OOPP 20140416 002500000093-00118+00198+00204-00160-00117+00185-06924-006284740007466+ 81CBOVIX VIX OOPC 20140416 002600000034-00027+00061-00006+00010-00044+00090-00018-00012+ 82CBOVIX VIX OOPC 20140416 002600000059+00123-00044-00030+00071+00097-00029+02745+006287770001035+ 81CBOVIX VIX OOPP 20140416 002600000031-00030+00024+00091+00088-00034-00076+00148+00148- 82CBOVIX VIX OOPP 20140416 002600000101-00125+00203+00211-00171-00124+00190-07229-006335010008294+ 81CBOVIX VIX OOPC 20140416 002700000030-00027+00055-00009+00008-00042+00082-00012-00011+ 82CBOVIX VIX OOPC 20140416 002700000055+00112-00036-00028+00065+00089-00026+02467+006329420000924+ 81CBOVIX VIX OOPP 20140416 002700000027-00030+00030+00093+00087-00036-00084+00154+00149- 82CBOVIX VIX OOPP 20140416 002700000105-00135+00211+00213-00176-00132+00193-07504-006380260009184+ 81CBOVIX VIX OOPC 20140416 002800000029-00025+00051-00009+00009-00038+00076-00009-00009+ 82CBOVIX VIX OOPC 20140416 002800000049+00104-00031-00024+00058+00082-00023+02215+006365630000811+ 81CBOVIX VIX OOPP 20140416 002800000026-00029+00033+00094+00087-00039-00090+00157+00151- 82CBOVIX VIX OOPP 20140416 002800000110-00143+00217+00217-00183-00139+00196-07754-006421610010072+ 81CBOVIX VIX OOPC 20140416 002900000029-00022+00049-00008+00010-00033+00072-00009-00006+ 82CBOVIX VIX OOPC 20140416 002900000043+00098-00028-00019+00050+00076-00020+01987+006397790000697+ 81CBOVIX VIX OOPP 20140416 002900000025-00026+00035+00093+00088-00044-00094+00158+00154- 82CBOVIX VIX OOPP 20140416 002900000116-00150+00220+00221-00190-00145+00199-07978-006459940010959+ 81CBOVIX VIX OOPC 20140416 003000000026-00021+00045-00008+00010-00031+00067-00006-00005+ 82CBOVIX VIX OOPC 20140416 003000000039+00090-00023-00017+00045+00069-00018+01782+006427190000615+ 81CBOVIX VIX OOPP 20140416 003000000024-00024+00039+00093+00088-00047-00099+00160+00155- 82CBOVIX VIX OOPP 20140416 003000000120-00157+00224+00224-00195-00151+00201-08180-006495920011873+ 81CBOVIX VIX OOPC 20140416 003250000023-00017+00038-00008+00009-00024+00055-00003-00002+ 82CBOVIX VIX OOPC 20140416 003250000030+00074-00015-00012+00034+00056-00013+01359+006496030000445+ 81CBOVIX VIX OOPP 20140416 003250000019-00021+00047+00093+00087-00053-00111+00164+00157- 82CBOVIX VIX OOPP 20140416 003250000129-00173+00233+00229-00206-00165+00206-08599-006577840014205+ 81CBOVIX VIX OOPC 20140416 003500000019-00014+00031-00007+00008-00019+00045-00001-00001+ 82CBOVIX VIX OOPC 20140416 003500000023+00061-00010-00008+00026+00045-00010+01044+006569700000330+ 81CBOVIX VIX OOPP 20140416 003500000016-00018+00054+00093+00086-00058-00121+00166+00159- 82CBOVIX VIX OOPP 20140416 003500000136-00186+00238+00233-00214-00175+00209-08919-006647780016581+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00027-00006+00008-00014+00038-00000-00001- 82CBOVIX VIX OOPC 20140416 003750000017+00052-00007-00005+00019+00037-00007+00815+006658760000242+ 81CBOVIX VIX OOPP 20140416 003750000013-00015+00059+00092+00086-00063-00129+00167+00160- 82CBOVIX VIX OOPP 20140416 003750000142-00197+00242+00236-00221-00184+00212-09168-006697550018984+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00005+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00043-00005-00004+00016+00031-00006+00651+006769180000192+ 81CBOVIX VIX OOPP 20140416 004000000009-00013+00064+00091+00084-00066-00136+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000145-00207+00245+00237-00225-00192+00214-09369-006710160021417+ 81CBOVIX VIX OOPC 20140416 004250000012-00008+00019-00005+00006-00010+00028-00001+00001- 82CBOVIX VIX OOPC 20140416 004250000012+00037-00004-00003+00013+00026-00005+00535+006902420000155+ 81CBOVIX VIX OOPP 20140416 004250000007-00011+00069+00090+00083-00069-00143+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000149-00216+00247+00239-00230-00198+00216-09540-006659780023854+ 81CBOVIX VIX OOPC 20140416 004500000012-00006+00018-00003+00006-00008+00025-00000+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00033-00003-00001+00010+00022-00004+00453+007055360000123+ 81CBOVIX VIX OOPP 20140416 004500000003-00010+00074+00090+00081-00071-00150+00170+00160- 82CBOVIX VIX OOPP 20140416 004500000152-00225+00249+00239-00233-00205+00217-09692-006511800026310+ 81CBOVIX VIX OOPC 20140416 004750000010-00006+00015-00003+00005-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000008+00029-00002-00002+00009+00020-00003+00393+007220350000111+ 81CBOVIX VIX OOPP 20140416 004750000000+00008+00079+00089+00079-00073-00157+00170+00159- 82CBOVIX VIX OOPP 20140416 004750000154-00234+00250+00239-00236-00211+00218-09825-006222760028773+ 81CBOVIX VIX OOPC 20140416 005000000009-00005+00014-00003+00005-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140416 005000000007+00026-00002-00001+00008+00017-00003+00346+007385210000099+ 81CBOVIX VIX OOPP 20140416 005000000004+00008+00084+00089+00077-00074-00164+00170+00158- 82CBOVIX VIX OOPP 20140416 005000000156-00243+00252+00239-00237-00216+00218-09930-005740420031252+ 81CBOVIX VIX OOPC 20140416 005500000007-00003+00010-00002+00004-00004+00014-00001+00002- 82CBOVIX VIX OOPC 20140416 005500000004+00018-00001-00000+00005+00012-00002+00218+007385210000056+ 81CBOVIX VIX OOPP 20140416 005500000006+00008+00087+00090+00075-00073-00168+00171+00156- 82CBOVIX VIX OOPP 20140416 005500000155-00248+00253+00237-00237-00220+00218-09966-005740420036250+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00007-00001+00003-00002+00010-00001+00001- 82CBOVIX VIX OOPC 20140416 006000000003+00013-00000-00000-00003+00008-00001+00139+007385210000033+ 81CBOVIX VIX OOPP 20140416 006000000008+00009+00089+00091+00073-00073-00170+00172+00155- 82CBOVIX VIX OOPP 20140416 006000000154-00251+00254+00236-00236-00221+00218-09984-005740420041250+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000002+00009-00000-00000-00002+00006-00001+00089+007385210000021+ 81CBOVIX VIX OOPP 20140416 006500000009+00010+00091+00092+00072-00072-00172+00173+00154- 82CBOVIX VIX OOPP 20140416 006500000153-00253+00255+00235-00235-00222+00218-09992-005740420046250+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00004-00000+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00007-00000-00000-00001+00004-00000+00058+007385210000011+ 81CBOVIX VIX OOPP 20140416 007000000010+00011+00092+00092+00071-00071-00173+00174+00153- 82CBOVIX VIX OOPP 20140416 007000000153-00255+00256+00234-00234-00223+00217-09996-005740420051250+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000-00152-00152-00152+00152+00305-00305-00305+ 82CBOVXEEM VXEEM OOPC 20131120 001600000305+00457-00457-00457+00457+00411-00206+10000+000840780006850+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00010-00005-00000+00206-00001-008595900000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000000-00000-00152-00152-00152+00152+00305-00305-00305+ 82CBOVXEEM VXEEM OOPC 20131120 001700000305+00457-00457-00457+00457+00411-00176+10000+000840780005850+ 81CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20131120 001700000003-00000+00000+00029-00020-00000+00236-00013-008595900000001+ 81CBOVXEEM VXEEM OOPC 20131120 001800000000-00000-00152-00152-00152+00152+00305-00305-00305+ 82CBOVXEEM VXEEM OOPC 20131120 001800000305+00457-00457-00453+00457+00411-00146+10000+000840780004850+ 81CBOVXEEM VXEEM OOPP 20131120 001800000001-00000+00000+00001+00005-00002-00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20131120 001800000013-00001+00001+00065-00053-00000+00266-00077-008595900000006+ 81CBOVXEEM VXEEM OOPC 20131120 001900000000-00000-00152-00152-00152+00152+00305-00305-00304+ 82CBOVXEEM VXEEM OOPC 20131120 001900000305+00457-00457-00385+00385+00411-00116+10000+000840780003850+ 81CBOVXEEM VXEEM OOPP 20131120 001900000002-00001+00002+00003+00014-00006-00003+00003+00048- 82CBOVXEEM VXEEM OOPP 20131120 001900000035-00003+00003+00120-00107-00001+00295-00297-008595900000027+ 81CBOVXEEM VXEEM OOPC 20131120 002000000000-00000-00152-00152-00152+00152+00305-00305-00278+ 82CBOVXEEM VXEEM OOPC 20131120 002000000285+00457-00457-00285+00285+00411-00086+10000+000840780002850+ 81CBOVXEEM VXEEM OOPP 20131120 002000000004-00003+00006+00008+00030-00018-00008+00009+00088- 82CBOVXEEM VXEEM OOPP 20131120 002000000074-00009+00009+00187-00178-00003+00323-00846-008595900000091+ 81CBOVXEEM VXEEM OOPC 20131120 002100000000-00000-00152-00152-00148+00152+00305-00305-00185+ 82CBOVXEEM VXEEM OOPC 20131120 002100000185+00457-00457-00185+00185+00411-00056+10000+000840780001850+ 81CBOVXEEM VXEEM OOPP 20131120 002100000005-00005+00015+00020+00052-00037-00022+00024+00136- 82CBOVXEEM VXEEM OOPP 20131120 002100000124-00024+00025+00258-00252-00007+00348-01868-008595900000248+ 81CBOVXEEM VXEEM OOPC 20131120 002200000000-00000-00152-00152-00084+00085+00305-00305-00085+ 82CBOVXEEM VXEEM OOPC 20131120 002200000085+00457-00457-00085+00085+00411-00026+09999+000840780000850+ 81CBOVXEEM VXEEM OOPP 20131120 002200000007-00008+00034+00046+00078-00063-00055+00062+00180- 82CBOVXEEM VXEEM OOPP 20131120 002200000171-00065+00068+00310-00306-00021+00365-03533-010238280000704+ 81CBOVXEEM VXEEM OOPC 20131120 002300000008-00008+00108-00098-00037+00044+00245-00243-00047+ 82CBOVXEEM VXEEM OOPC 20131120 002300000047+00395-00395-00047+00047+00393-00014+04686+005131970000475+ 81CBOVXEEM VXEEM OOPP 20131120 002300000008-00008+00053+00068+00096-00083-00092+00104+00210- 82CBOVXEEM VXEEM OOPP 20131120 002300000201-00114+00123+00343-00339-00041+00375-04900-012132840001372+ 81CBOVXEEM VXEEM OOPC 20131120 002400000007-00006+00074-00057-00019+00023+00184-00174-00024+ 82CBOVXEEM VXEEM OOPC 20131120 002400000025+00321-00318-00025+00025+00369-00008+02613+006207590000250+ 81CBOVXEEM VXEEM OOPP 20131120 002400000008-00008+00069+00086+00107-00095-00124+00140+00226- 82CBOVXEEM VXEEM OOPP 20131120 002400000219-00162+00175+00362-00358-00066+00380-05841-014191990002193+ 81CBOVXEEM VXEEM OOPC 20131120 002500000004-00003+00044-00028-00007+00008+00126-00111-00009+ 82CBOVXEEM VXEEM OOPC 20131120 002500000009+00247-00239-00009+00009+00344-00003+01148+006207590000088+ 81CBOVXEEM VXEEM OOPP 20131120 002500000007-00008+00081+00098+00113-00102-00149+00167+00236- 82CBOVXEEM VXEEM OOPP 20131120 002500000229-00201+00217+00373-00369-00092+00383-06459-016338890003102+ 81CBOVXEEM VXEEM OOPC 20131120 002600000002-00001+00022-00011-00002+00003+00077-00058-00003+ 82CBOVXEEM VXEEM OOPC 20131120 002600000003+00173-00159-00003+00003+00316-00001+00408+006207590000026+ 81CBOVXEEM VXEEM OOPP 20131120 002600000008-00006+00087+00104+00119-00108-00165+00184+00244- 82CBOVXEEM VXEEM OOPP 20131120 002600000237-00228+00246+00381-00377-00116+00385-06871-018507380004035+ 81CBOVXEEM VXEEM OOPC 20131120 002700000001-00000+00010-00003-00001+00001+00041-00025-00001+ 82CBOVXEEM VXEEM OOPC 20131120 002700000001+00110-00092-00001+00001+00287-00000+00118+006207590000006+ 81CBOVXEEM VXEEM OOPP 20131120 002700000006-00007+00094+00110+00121-00110-00180+00198+00247- 82CBOVXEEM VXEEM OOPP 20131120 002700000240-00252+00270+00384-00380-00139+00385-07156-020642050005022+ 81CBOVXEEM VXEEM OOPC 20131120 002800000000-00000+00004-00001-00000+00000+00020-00009-00000+ 82CBOVXEEM VXEEM OOPC 20131120 002800000000+00064-00045-00000+00000+00257-00000+00028+006207590000001+ 81CBOVXEEM VXEEM OOPP 20131120 002800000006-00007+00098+00114+00123-00113-00190+00208+00250- 82CBOVXEEM VXEEM OOPP 20131120 002800000243-00269+00288+00387-00383-00159+00386-07363-022698220006009+ 81CBOVXEEM VXEEM OOPC 20131120 002900000000-00000+00001-00000-00000+00000+00008-00003-00000+ 82CBOVXEEM VXEEM OOPC 20131120 002900000000+00033-00019-00000+00000+00227-00000+00005+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 002900000007-00006+00101+00116+00126-00116-00197+00214+00254- 82CBOVXEEM VXEEM OOPP 20131120 002900000247-00281+00300+00391-00386-00176+00386-07524-024641920006989+ 81CBOVXEEM VXEEM OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003000000000+00016-00007-00000+00000+00197-00000+00001+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 003000000007-00005+00103+00118+00127-00118-00203+00220+00256- 82CBOVXEEM VXEEM OOPP 20131120 003000000249-00292+00311+00393-00388-00191+00386-07656-026449890007981+ 81CBOVXEEM VXEEM OOPC 20131120 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003250000000+00002-00000-00000+00000+00123-00000+00000+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 003250000005-00006+00110+00124+00129-00120-00217+00233+00260- 82CBOVXEEM VXEEM OOPP 20131120 003250000253-00314+00333+00397-00392-00221+00387-07925-030320290010463+ 81CBOVXEEM VXEEM OOPC 20131120 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003500000000+00000-00000-00000+00000+00060-00000+00000+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 003500000008-00003+00112+00125+00134-00125-00224+00239+00267- 82CBOVXEEM VXEEM OOPP 20131120 003500000260-00328+00346+00405-00400-00243+00389-08147-033391070012891+ 81CBOVXEEM VXEEM OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 003750000000+00000-00000-00000+00000+00020-00000+00000+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 003750000005-00005+00117+00129+00134-00126-00233+00248+00268- 82CBOVXEEM VXEEM OOPP 20131120 003750000262-00342+00359+00407-00402-00261+00390-08310-036178710015376+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00000-00000+00000+00000+00004-00000+00000+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 004000000005-00003+00123+00134+00139-00132-00245+00258+00277- 82CBOVXEEM VXEEM OOPP 20131120 004000000272-00362+00377+00419-00416-00282+00395-08666-036178710017686+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00000+00000+00000+00000+00001-00000+00000+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 004250000004-00003+00129+00138+00142-00136-00257+00269+00283- 82CBOVXEEM VXEEM OOPP 20131120 004250000279-00380+00394+00428-00425-00302+00399-08950-036178710020057+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00000+00000+00000+00000+00000-00000+00000+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000004-00002+00133+00141+00145-00140-00266+00276+00289- 82CBOVXEEM VXEEM OOPP 20131120 004500000285-00394+00406+00435-00433-00318+00402-09175-036178710022450+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00000+00000+00000+00000+00000-00000+00000+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000003-00002+00137+00144+00146-00143-00273+00282+00292- 82CBOVXEEM VXEEM OOPP 20131120 004750000290-00406+00416+00440-00439-00333+00404-09352-036178710024877+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+006207590000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000003-00002+00140+00146+00148-00145-00279+00287+00295- 82CBOVXEEM VXEEM OOPP 20131120 005000000293-00415+00425+00444-00443-00345+00406-09492-036178710027322+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00160-00160-00159+00159+00319-00319-00316+ 82CBOVXEEM VXEEM OOPC 20131218 001600000318+00478-00478-00468+00476+00430-00237+09998+003698890007900+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000-00001+00004-00000-00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00000+00001+00027-00010-00000+00193-00047-005318690000005+ 81CBOVXEEM VXEEM OOPC 20131218 001700000001-00000-00160-00160-00157+00159+00319-00319-00311+ 82CBOVXEEM VXEEM OOPC 20131218 001700000318+00478-00478-00453+00471+00430-00207+09990+003698890006900+ 81CBOVXEEM VXEEM OOPP 20131218 001700000003-00001+00000+00002+00009-00001-00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20131218 001700000007-00002+00002+00050-00025-00001+00223-00135-005318690000019+ 81CBOVXEEM VXEEM OOPC 20131218 001800000002-00000+00160-00159-00153+00159+00319-00319-00299+ 82CBOVXEEM VXEEM OOPC 20131218 001800000315+00478-00478-00425+00454+00430-00177+09954+003698890005903+ 81CBOVXEEM VXEEM OOPP 20131218 001800000005-00003+00001+00005+00016-00002-00003+00005+00039- 82CBOVXEEM VXEEM OOPP 20131218 001800000016-00004+00005+00081-00050-00002+00252-00318-005318690000051+ 81CBOVXEEM VXEEM OOPC 20131218 001900000004-00001+00159-00158-00145+00158+00318-00317-00279+ 82CBOVXEEM VXEEM OOPC 20131218 001900000305+00477-00477-00384+00418+00430-00147+09829+003698890004916+ 81CBOVXEEM VXEEM OOPP 20131218 001900000008-00006+00002+00010+00028-00005-00007+00011+00063- 82CBOVXEEM VXEEM OOPP 20131218 001900000032-00010+00011+00121-00087-00003+00280-00648-005318690000115+ 81CBOVXEEM VXEEM OOPC 20131218 002000000007-00004+00158-00154-00132+00155+00315-00314-00247+ 82CBOVXEEM VXEEM OOPC 20131218 002000000282+00473-00473-00329+00361+00429-00119+09514+003698890003954+ 81CBOVXEEM VXEEM OOPP 20131218 002000000012-00009+00006+00018+00042-00012-00015+00022+00092- 82CBOVXEEM VXEEM OOPP 20131218 002000000056-00019+00023+00167-00134-00007+00306-01160-005318690000231+ 81CBOVXEEM VXEEM OOPC 20131218 002100000014-00011+00151-00137-00106+00141+00300-00293-00200+ 82CBOVXEEM VXEEM OOPC 20131218 002100000238+00455-00452-00264+00292+00422-00095+08489+004465080003170+ 81CBOVXEEM VXEEM OOPP 20131218 002100000016-00014+00012+00034+00060-00023-00029+00043+00126- 82CBOVXEEM VXEEM OOPP 20131218 002100000088-00038+00047+00217-00186-00015+00328-01988-005662350000490+ 81CBOVXEEM VXEEM OOPC 20131218 002200000018-00017+00141-00115-00084+00124+00279-00263-00161+ 82CBOVXEEM VXEEM OOPC 20131218 002200000196+00427-00417-00211+00235+00411-00076+07341+005017180002532+ 81CBOVXEEM VXEEM OOPP 20131218 002200000018-00019+00022+00052+00077-00037-00048+00071+00157- 82CBOVXEEM VXEEM OOPP 20131218 002200000121-00065+00080+00261-00233-00026+00347-02915-006020690000878+ 81CBOVXEEM VXEEM OOPC 20131218 002300000021-00020+00130-00095-00066+00106+00256-00229-00129+ 82CBOVXEEM VXEEM OOPC 20131218 002300000160+00395-00376-00168+00188+00397-00060+06247+005419860002009+ 81CBOVXEEM VXEEM OOPP 20131218 002300000021-00021+00032+00070+00092-00052-00069+00100+00185- 82CBOVXEEM VXEEM OOPP 20131218 002300000151-00095+00118+00298-00275-00041+00362-03833-006389180001379+ 81CBOVXEEM VXEEM OOPC 20131218 002400000022-00021+00117-00075-00052+00089+00230-00195-00103+ 82CBOVXEEM VXEEM OOPC 20131218 002400000131+00359-00332-00134+00150+00380-00048+05250+005726940001592+ 81CBOVXEEM VXEEM OOPP 20131218 002400000022-00021+00043+00085+00105-00066-00091+00129+00208- 82CBOVXEEM VXEEM OOPP 20131218 002400000177-00126+00158+00329-00308-00059+00374-04673-006763780001985+ 81CBOVXEEM VXEEM OOPC 20131218 002500000021-00022+00103-00058-00041+00075+00205-00162-00082+ 82CBOVXEEM VXEEM OOPC 20131218 002500000106+00322-00286-00107+00120+00360-00038+04366+005981370001262+ 81CBOVXEEM VXEEM OOPP 20131218 002500000020-00022+00055+00100+00113-00077-00114+00158+00224- 82CBOVXEEM VXEEM OOPP 20131218 002500000197-00159+00198+00352-00334-00079+00382-05404-007140940002694+ 81CBOVXEEM VXEEM OOPC 20131218 002600000020-00020+00091-00045-00032+00062+00180-00134-00066+ 82CBOVXEEM VXEEM OOPC 20131218 002600000085+00287-00244-00085+00095+00339-00030+03607+006215250000999+ 81CBOVXEEM VXEEM OOPP 20131218 002600000021-00021+00064+00110+00122-00088-00133+00180+00240- 82CBOVXEEM VXEEM OOPP 20131218 002600000215-00188+00232+00371-00356-00100+00390-06021-007517610003449+ 81CBOVXEEM VXEEM OOPC 20131218 002700000020-00017+00081-00036-00023+00050+00159-00111-00051+ 82CBOVXEEM VXEEM OOPC 20131218 002700000068+00255-00208-00067+00075+00317-00023+02976+006449830000783+ 81CBOVXEEM VXEEM OOPP 20131218 002700000019-00020+00074+00119+00128-00096-00152+00200+00251- 82CBOVXEEM VXEEM OOPP 20131218 002700000228-00215+00264+00386-00372-00121+00395-06534-007891250004267+ 81CBOVXEEM VXEEM OOPC 20131218 002800000017-00017+00069-00026-00019+00043+00138-00090-00042+ 82CBOVXEEM VXEEM OOPC 20131218 002800000056+00224-00173-00055+00062+00293-00019+02466+006695480000644+ 81CBOVXEEM VXEEM OOPP 20131218 002800000019-00019+00081+00125+00133-00104-00167+00216+00260- 82CBOVXEEM VXEEM OOPP 20131218 002800000240-00239+00289+00399-00386-00141+00400-06959-008259770005112+ 81CBOVXEEM VXEEM OOPC 20131218 002900000017-00014+00062-00021-00014+00035+00122-00075-00034+ 82CBOVXEEM VXEEM OOPC 20131218 002900000046+00198-00147-00044+00050+00271-00016+02060+006951730000520+ 81CBOVXEEM VXEEM OOPP 20131218 002900000017-00018+00089+00132+00136-00109-00182+00230+00267- 82CBOVXEEM VXEEM OOPP 20131218 002900000248-00261+00313+00408-00396-00161+00403-07310-008621630006003+ 81CBOVXEEM VXEEM OOPC 20131218 003000000014-00013+00053-00016-00012+00030+00106-00061-00029+ 82CBOVXEEM VXEEM OOPC 20131218 003000000039+00174-00123-00038+00043+00249-00013+01736+007207250000441+ 81CBOVXEEM VXEEM OOPP 20131218 003000000018-00016+00093+00135+00141-00116-00192+00239+00274- 82CBOVXEEM VXEEM OOPP 20131218 003000000257-00278+00330+00417-00406-00179+00406-07601-008975750006892+ 81CBOVXEEM VXEEM OOPC 20131218 003250000011-00009+00038-00009-00007+00019+00076-00037-00017+ 82CBOVXEEM VXEEM OOPC 20131218 003250000024+00127-00080-00023+00026+00199-00008+01118+007670530000273+ 81CBOVXEEM VXEEM OOPP 20131218 003250000014-00014+00107+00143+00145-00124-00217+00261+00284- 82CBOVXEEM VXEEM OOPP 20131218 003250000270-00317+00367+00430-00421-00220+00411-08138-009824630009232+ 81CBOVXEEM VXEEM OOPC 20131218 003500000008-00006+00025-00004-00003+00010+00050-00020-00009+ 82CBOVXEEM VXEEM OOPC 20131218 003500000012+00085-00046-00012+00013+00153-00004+00620+007670530000134+ 81CBOVXEEM VXEEM OOPP 20131218 003500000013-00012+00114+00147+00149-00130-00233+00273+00291- 82CBOVXEEM VXEEM OOPP 20131218 003500000279-00343+00390+00439-00432-00252+00415-08493-010627470011615+ 81CBOVXEEM VXEEM OOPC 20131218 003750000005-00003+00015-00002-00001+00005+00031-00010-00004+ 82CBOVXEEM VXEEM OOPC 20131218 003750000006+00055-00025-00006+00006+00114-00002+00330+007670530000064+ 81CBOVXEEM VXEEM OOPP 20131218 003750000012-00011+00121+00150+00151-00134-00246+00282+00296- 82CBOVXEEM VXEEM OOPP 20131218 003750000284-00363+00406+00445-00438-00278+00417-08731-011408180014047+ 81CBOVXEEM VXEEM OOPC 20131218 004000000003-00002+00009-00001-00000+00003+00019-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131218 004000000003+00035-00013-00003+00003+00083-00001+00171+007670530000030+ 81CBOVXEEM VXEEM OOPP 20131218 004000000012-00009+00124+00150+00153-00138-00253+00286+00300- 82CBOVXEEM VXEEM OOPP 20131218 004000000289-00375+00415+00450-00444-00296+00418-08885-012210010016492+ 81CBOVXEEM VXEEM OOPC 20131218 004250000002-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000001+00021-00007-00001+00001+00058-00000+00086+007670530000014+ 81CBOVXEEM VXEEM OOPP 20131218 004250000010-00009+00127+00152+00153-00139-00259+00290+00300- 82CBOVXEEM VXEEM OOPP 20131218 004250000290-00385+00422+00451-00444-00310+00418-08969-013095570018988+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00003-00000-00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000001+00013-00003-00001+00001+00040-00000+00042+007670530000006+ 81CBOVXEEM VXEEM OOPP 20131218 004500000009-00007+00133+00154+00155-00144-00270+00297+00305- 82CBOVXEEM VXEEM OOPP 20131218 004500000297-00402+00435+00458-00453-00329+00422-09206-013095570021381+ 81CBOVXEEM VXEEM OOPC 20140122 001600000007-00003+00171-00165-00154+00169+00338-00333-00309+ 82CBOVXEEM VXEEM OOPC 20140122 001600000331+00505-00503-00456+00486+00456-00284+09726+006007050009523+ 81CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00029-00008-00000+00174-00062-004486410000010+ 81CBOVXEEM VXEEM OOPC 20140122 001700000009-00004+00171-00163-00149+00169+00337-00332-00300+ 82CBOVXEEM VXEEM OOPC 20140122 001700000327+00504-00501-00440+00476+00456-00256+09637+005584040008542+ 81CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00001-00003+00011-00000+00001+00003+00024- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00003+00048-00017-00001+00204-00145-004486410000027+ 81CBOVXEEM VXEEM OOPC 20140122 001800000011-00006+00171-00160-00143+00168+00335-00328-00288+ 82CBOVXEEM VXEEM OOPC 20140122 001800000322+00501-00497-00420+00462+00454-00227+09487+005289930007586+ 81CBOVXEEM VXEEM OOPP 20140122 001800000007-00004+00001-00005+00019-00000+00003+00006+00039- 82CBOVXEEM VXEEM OOPP 20140122 001800000010-00004+00006+00073-00033-00002+00233-00295-004486410000061+ 81CBOVXEEM VXEEM OOPC 20140122 001900000014-00009+00170-00154-00134+00167+00331-00321-00271+ 82CBOVXEEM VXEEM OOPC 20140122 001900000313+00496-00490-00392+00440+00452-00200+09247+005107230006657+ 81CBOVXEEM VXEEM OOPP 20140122 001900000010-00007+00000-00011+00028-00001-00006+00012+00058- 82CBOVXEEM VXEEM OOPP 20140122 001900000019-00009+00012+00105-00057-00004+00261-00538-004486410000123+ 81CBOVXEEM VXEEM OOPC 20140122 002000000018-00013+00169-00147-00122+00163+00327-00312-00249+ 82CBOVXEEM VXEEM OOPC 20140122 002000000298+00489-00480-00358+00410+00449-00173+08892+005019570005768+ 81CBOVXEEM VXEEM OOPP 20140122 002000000015-00012+00001+00018+00040-00003-00011+00021+00081- 82CBOVXEEM VXEEM OOPP 20140122 002000000034-00016+00022+00141-00090-00007+00288-00895-004486410000225+ 81CBOVXEEM VXEEM OOPC 20140122 002100000022-00018+00166-00136-00110+00159+00318-00297-00226+ 82CBOVXEEM VXEEM OOPC 20140122 002100000279+00477-00462-00322+00374+00443-00149+08409+005011630004961+ 81CBOVXEEM VXEEM OOPP 20140122 002100000019-00017+00004+00029+00054-00008-00018+00034+00107- 82CBOVXEEM VXEEM OOPP 20140122 002100000053-00027+00037+00181-00129-00011+00313-01375-004486410000381+ 81CBOVXEEM VXEEM OOPC 20140122 002200000025-00023+00160-00121-00096+00151+00306-00277-00200+ 82CBOVXEEM VXEEM OOPC 20140122 002200000257+00460-00439-00284+00335+00435-00127+07814+005069240004237+ 81CBOVXEEM VXEEM OOPP 20140122 002200000024-00024+00009+00047+00071-00016-00032+00059+00137- 82CBOVXEEM VXEEM OOPP 20140122 002200000080-00046+00065+00224-00173-00021+00333-02096-004806980000703+ 81CBOVXEEM VXEEM OOPC 20140122 002300000028-00028+00154-00106-00082+00142+00293-00253-00175+ 82CBOVXEEM VXEEM OOPC 20140122 002300000231+00440-00410-00247+00295+00424-00108+07144+005179270003603+ 81CBOVXEEM VXEEM OOPP 20140122 002300000027-00028+00016+00064+00086-00027-00047+00086+00164- 82CBOVXEEM VXEEM OOPP 20140122 002300000107-00069+00098+00262-00214-00033+00351-02837-005101690001124+ 81CBOVXEEM VXEEM OOPC 20140122 002400000032-00029+00149-00092-00068+00129+00278-00229-00149+ 82CBOVXEEM VXEEM OOPC 20140122 002400000204+00418-00379-00212+00255+00411-00092+06449+005329730003051+ 81CBOVXEEM VXEEM OOPP 20140122 002400000031-00030+00022+00079+00101-00040-00063+00112+00189- 82CBOVXEEM VXEEM OOPP 20140122 002400000134-00092+00132+00296-00252-00048+00366-03554-005372860001620+ 81CBOVXEEM VXEEM OOPC 20140122 002500000032-00033+00138-00075-00058+00119+00259-00201-00130+ 82CBOVXEEM VXEEM OOPC 20140122 002500000183+00391-00342-00184+00224+00395-00079+05775+005509690002628+ 81CBOVXEEM VXEEM OOPP 20140122 002500000031-00034+00033+00096+00110-00049-00082+00140+00207- 82CBOVXEEM VXEEM OOPP 20140122 002500000155-00120+00170+00322-00282-00065+00378-04221-005622670002226+ 81CBOVXEEM VXEEM OOPC 20140122 002600000033-00033+00130-00063-00048+00108+00241-00177-00112+ 82CBOVXEEM VXEEM OOPC 20140122 002600000161+00365-00307-00159+00195+00377-00068+05151+005709320002261+ 81CBOVXEEM VXEEM OOPP 20140122 002600000032-00034+00041+00108+00120-00060-00099+00163+00225- 82CBOVXEEM VXEEM OOPP 20140122 002600000175-00145+00204+00346-00310-00083+00388-04827-005853140002874+ 81CBOVXEEM VXEEM OOPC 20140122 002700000033-00033+00121-00052-00040+00097+00224-00155-00097+ 82CBOVXEEM VXEEM OOPC 20140122 002700000143+00340-00274-00138+00171+00359-00059+04593+005919910001966+ 81CBOVXEEM VXEEM OOPP 20140122 002700000032-00034+00049+00119+00128-00070-00116+00185+00240- 82CBOVXEEM VXEEM OOPP 20140122 002700000193-00170+00236+00367-00333-00101+00397-05371-006066190003580+ 81CBOVXEEM VXEEM OOPC 20140122 002800000032-00032+00113-00043-00033+00088+00208-00136-00084+ 82CBOVXEEM VXEEM OOPC 20140122 002800000127+00316-00245-00121+00151+00340-00052+04102+006133810001722+ 81CBOVXEEM VXEEM OOPP 20140122 002800000031-00033+00057+00127+00135-00080-00132+00204+00253- 82CBOVXEEM VXEEM OOPP 20140122 002800000210-00194+00265+00384-00354-00119+00405-05857-006263600004325+ 81CBOVXEEM VXEEM OOPC 20140122 002900000031-00031+00105-00035-00029+00080+00192-00118-00074+ 82CBOVXEEM VXEEM OOPC 20140122 002900000113+00292-00218-00107+00134+00321-00046+03675+006344470001526+ 81CBOVXEEM VXEEM OOPP 20140122 002900000030-00032+00066+00135+00139-00088-00148+00222+00263- 82CBOVXEEM VXEEM OOPP 20140122 002900000223-00217+00292+00399-00371-00138+00411-06288-006447010005118+ 81CBOVXEEM VXEEM OOPC 20140122 003000000032-00028+00100-00031-00022+00070+00180-00106-00063+ 82CBOVXEEM VXEEM OOPC 20140122 003000000100+00273-00196-00093+00117+00303-00040+03301+006546470001334+ 81CBOVXEEM VXEEM OOPP 20140122 003000000031-00029+00071+00139+00146-00098-00159+00234+00274- 82CBOVXEEM VXEEM OOPP 20140122 003000000238-00236+00313+00414-00389-00156+00417-06669-006617930005910+ 81CBOVXEEM VXEEM OOPC 20140122 003250000028-00025+00083-00019-00015+00056+00149-00076-00047+ 82CBOVXEEM VXEEM OOPC 20140122 003250000077+00227-00148-00070+00089+00260-00030+02550+006987610001010+ 81CBOVXEEM VXEEM OOPP 20140122 003250000027-00026+00088+00152+00154-00112-00192+00264+00291- 82CBOVXEEM VXEEM OOPP 20140122 003250000261-00283+00362+00438-00418-00199+00427-07444-006999270008062+ 81CBOVXEEM VXEEM OOPC 20140122 003500000024-00022+00068-00011-00010+00045+00122-00055-00036+ 82CBOVXEEM VXEEM OOPC 20140122 003500000060+00187-00111-00053+00069+00221-00023+01975+007312190000768+ 81CBOVXEEM VXEEM OOPP 20140122 003500000023-00023+00103+00160+00158-00123-00218+00285+00302- 82CBOVXEEM VXEEM OOPP 20140122 003500000278-00323+00399+00454-00439-00237+00435-08017-007328680010321+ 81CBOVXEEM VXEEM OOPC 20140122 003750000021-00017+00056-00007-00006+00034+00101-00040-00025+ 82CBOVXEEM VXEEM OOPC 20140122 003750000045+00155-00084-00039+00051+00188-00017+01515+007524810000561+ 81CBOVXEEM VXEEM OOPP 20140122 003750000021-00019+00113+00163+00163-00134-00238+00299+00312- 82CBOVXEEM VXEEM OOPP 20140122 003750000292-00353+00424+00468-00455-00269+00440-08444-007618850012630+ 81CBOVXEEM VXEEM OOPC 20140122 004000000018-00014+00046-00004-00003+00026+00083-00029-00018+ 82CBOVXEEM VXEEM OOPC 20140122 004000000033+00127-00063-00028+00037+00158-00012+01153+007672830000406+ 81CBOVXEEM VXEEM OOPP 20140122 004000000017-00016+00123+00166+00165-00140-00255+00309+00318- 82CBOVXEEM VXEEM OOPP 20140122 004000000302-00379+00444+00477-00467-00297+00444-08767-007877300015001+ 81CBOVXEEM VXEEM OOPC 20140122 004250000015-00012+00038-00002-00002+00020+00067-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000026+00104-00047-00021+00029+00133-00009+00895+007846310000310+ 81CBOVXEEM VXEEM OOPP 20140122 004250000015-00013+00130+00168+00166-00146-00269+00317+00323- 82CBOVXEEM VXEEM OOPP 20140122 004250000309-00400+00458+00484-00476-00321+00447-09013-008106380017400+ 81CBOVXEEM VXEEM OOPC 20140122 004500000014-00010+00033-00001-00001+00017+00059-00017-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000021+00091-00039-00018+00024+00115-00008+00753+008178080000260+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00012+00137+00170+00167-00150-00280+00323+00326- 82CBOVXEEM VXEEM OOPP 20140122 004500000315-00417+00470+00489-00482-00341+00449-09207-008303220019826+ 81CBOVXEEM VXEEM OOPC 20140122 004750000011-00007+00026-00000-00000-00012+00047-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004750000015+00073-00028-00012+00017+00096-00005+00558+008178080000183+ 81CBOVXEEM VXEEM OOPP 20140122 004750000011-00009+00142+00170+00169-00154-00289+00326+00330- 82CBOVXEEM VXEEM OOPP 20140122 004750000320-00431+00478+00493-00488-00358+00451-09364-008459800022259+ 81CBOVXEEM VXEEM OOPC 20140122 005000000009-00006+00021-00000-00001-00009+00037-00009-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000011+00058-00021-00009+00012+00079-00004+00413+008178080000127+ 81CBOVXEEM VXEEM OOPP 20140122 005000000009-00008+00147+00171+00168-00157-00299+00330+00331- 82CBOVXEEM VXEEM OOPP 20140122 005000000324-00445+00486+00496-00492-00374+00453-09496-008562880024714+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000+00179-00179-00178+00179+00359-00359-00354+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000357+00538-00538-00523+00529+00484-00267+09986+011690040008901+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000-00000-00000+00217-00000+004554290000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000+00179-00179-00176+00178+00358-00358-00348+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000353+00538-00538-00506+00516+00484-00237+09954+011690040007905+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00001-00000-00000+00247-00000+004554290000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000001-00001+00178-00178-00173+00177+00357-00357-00337+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000345+00536-00536-00480+00493+00484-00207+09872+011690040006916+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00008-00002-00000+00277-00000+004554290000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000002-00001+00177-00176-00166+00173+00355-00354-00319+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000330+00534-00534-00443+00458+00483-00178+09698+011690040005945+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000000-00000+00000+00031-00017-00000+00307-00000+004554290000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000003-00003+00174-00171-00156+00166+00350-00349-00293+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000308+00528-00528-00397+00412+00481-00150+09380+011690040005005+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000005-00000+00000+00081-00067-00000+00337-00000+004554290000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000005-00004+00168-00164-00142+00156+00341-00339-00261+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000277+00518-00517-00343+00357+00478-00123+08874+011690040004114+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000000-00000+00000+00000+00005-00001-00000+00000+00043- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000027-00000+00000+00158-00151-00000+00367-00015-004554290000001+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000006-00006+00160-00153-00125+00141+00328-00324-00224+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000240+00502-00500-00286+00297+00472-00099+08165+011690040003293+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000001-00001+00001+00001+00020-00008-00001+00001+00098- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000084-00001+00001+00249-00247-00000+00397-00151-004554290000007+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000007-00008+00155-00146-00109+00127+00320-00316-00184+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000198+00495-00493-00221+00228+00471-00071+07606+009599260002355+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000004-00003+00005+00005+00052-00034-00005+00005+00173- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000166-00005+00005+00343-00343-00002+00426-00805-004554290000053+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000008-00009+00143-00132-00085+00102+00304-00299-00133+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000142+00477-00475-00150+00152+00465-00046+06562+008212830001531+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000008-00007+00018+00022+00095-00081-00022+00022+00249- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000246-00022+00023+00426-00425-00007+00450-02528-004554290000225+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000009-00010+00123-00107-00057+00070+00273-00265-00083+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000088+00441-00439-00090+00090+00454-00027+05010+007561180000903+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000009-00009+00048+00058+00136-00129-00061+00062+00307- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000306-00062+00062+00485-00485-00019+00468-05169-004556890000625+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000009-00009+00096-00077-00035+00043+00227-00214-00049+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000051+00386-00380-00051+00051+00436-00015+03408+007533350000515+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000007-00006+00090+00107+00168-00167-00119+00122+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000346-00122+00122+00525-00525-00037+00480-08086-003823660001225+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000007-00007+00071-00051-00021+00027+00178-00160-00029+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000030+00321-00310-00030+00030+00412-00009+02209+007876900000304+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000003-00002+00134+00154+00177-00177-00197+00208+00356- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000356-00211+00212+00536-00536-00064+00483-09512-003823660002124+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000005-00005+00051-00032-00012+00016+00135-00114-00017+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000017+00257-00241-00017+00017+00386-00005+01381+008197960000175+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000001-00000+00162+00174+00179-00179-00267+00287+00358- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000358-00304+00309+00538-00538-00093+00484-09921-003823660003103+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000002-00001+00016-00007-00002+00002+00052-00034-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000003+00122-00099-00003+00003+00316-00001+00272+008197960000026+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000000+00000+00179+00179+00179-00179-00349+00357+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000359-00479+00502+00538-00538-00168+00484-09999-003823660005600+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000000-00000+00003-00001-00000+00000+00015-00007-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000000+00044-00028-00000+00000+00242-00000+00035+008197960000002+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000000+00000+00179+00179+00179-00179-00358+00359+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000359-00533+00538+00538-00538-00243+00484-10000-003823660008100+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000000+00012-00005-00000+00000+00170-00000+00003+008197960000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000000+00000+00179+00179+00179-00179-00359+00359+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000359-00538+00538+00538-00538-00318+00484-10000-003823660010600+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00003-00001-00000+00000+00107-00000+00000+008197960000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000000+00000+00179+00179+00179-00179-00359+00359+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000359-00538+00538+00538-00538-00392+00484-10000-003823660013100+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00001-00000-00000+00000+00058-00000+00000+008197960000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000000+00000+00179+00179+00179-00179-00359+00359+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000359-00538+00538+00538-00538-00452+00484-10000-003823660015600+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00000-00000-00000+00000+00026-00000+00000+008197960000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000000+00000+00179+00179+00179-00179-00359+00359+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000359-00538+00538+00538-00538-00479+00484-10000-003823660018100+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000-00000-00000+00000+00010-00000+00000+008197960000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000000+00000+00179+00179+00179-00179-00359+00359+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000359-00538+00538+00538-00538-00484+00484-10000-003823660020600+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000-00000-00000+00000+00003-00000+00000+008197960000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000+00000+00179+00179+00179-00179-00359+00359+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000359-00538+00538+00538-00538-00484+00484-10000-003823660023100+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000003-00001+00179-00177-00169+00178+00356-00355-00335+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000350+00534-00534-00490+00513+00482-00265+09853+006355980008827+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000001-00000+00000+00019-00005-00000+00218-00009-004358940000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000005-00003+00178-00174-00163+00177+00354-00352-00321+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000343+00531-00530-00465+00495+00481-00236+09710+006355980007861+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000-00000+00005-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000002-00000+00000+00038-00014-00000+00248-00035-004358940000004+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000008-00005+00177-00169-00154+00174+00351-00346-00304+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000332+00527-00525-00434+00469+00479-00208+09482+006355980006921+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000003-00001+00000+00001+00010-00000-00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000008-00001+00001+00066-00034-00000+00278-00107-004358940000012+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000010-00008+00175-00163-00143+00170+00345-00338-00282+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000316+00519-00515-00398+00436+00476-00181+09150+006355980006018+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000005-00003+00001+00004+00019-00002-00003+00004+00048- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000019-00003+00004+00105-00068-00001+00307-00269-004358940000037+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000012-00010+00173-00159-00135+00167+00342-00334-00263+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000301+00516-00511-00364+00403+00475-00152+08919+005705880005057+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000008-00006+00002+00009+00031-00005-00007+00009+00076- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000039-00008+00009+00153-00115-00003+00336-00579-004358940000093+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000015-00013+00169-00151-00123+00160+00335-00324-00236+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000278+00506-00501-00321+00357+00471-00125+08491+005345540004167+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000012-00010+00006+00017+00048-00013-00014+00019+00111- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000069-00018+00020+00208-00174-00006+00362-01087-004358940000196+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000018-00017+00163-00138-00106+00149+00322-00307-00204+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000245+00490-00482-00271+00303+00465-00101+07832+005215330003367+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000017-00015+00012+00031+00068-00026-00026+00036+00149- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000108-00032+00037+00265-00238-00011+00387-01817-004358930000371+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000021-00021+00154-00121-00088+00133+00304-00281-00170+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000209+00466-00452-00223+00249+00456-00081+06983+005261410002691+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000020-00020+00020+00048+00088-00043-00042+00058+00189- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000152-00053+00061+00322-00302-00019+00410-02727-004290930000621+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000024-00023+00143-00101-00071+00115+00282-00250-00139+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000173+00435-00413-00181+00202+00442-00064+06056+005435740002148+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000024-00023+00033+00071+00109-00065-00068+00094+00225- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000194-00087+00102+00370-00354-00032+00426-03851-004525190001062+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000025-00023+00130-00083-00056+00098+00257-00216-00112+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000143+00400-00369-00146+00164+00425-00052+05172+005696070001731+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000024-00024+00049+00095+00125-00084-00098+00135+00253- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000226-00129+00155+00404-00391-00051+00438-04899-004933920001688+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000023-00024+00116-00066-00046+00085+00230-00183-00094+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000120+00362-00322-00122+00136+00404-00043+04398+006005940001436+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000023-00024+00064+00114+00135-00098-00128+00174+00271- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000248-00172+00209+00426-00415-00073+00445-05741-005408970002444+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000023-00023+00104-00053-00037+00073+00207-00155-00078+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000101+00328-00280-00101+00114+00382-00036+03751+006334690001200+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000022-00023+00077+00128+00143-00109-00153+00205+00285- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000264-00210+00256+00444-00433-00097+00451-06400-005861790003258+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000022-00021+00094-00043-00030+00063+00186-00132-00065+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000086+00296-00244-00085+00096+00359-00030+03218+006657450001013+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000022-00020+00087+00138+00151-00121-00175+00229+00298- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000280-00243+00295+00460-00451-00120+00456-06944-006223460004082+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000020-00016+00073-00027-00018+00043+00142-00089-00042+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000057+00229-00171-00056+00064+00304-00020+02223+007327120000672+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000016-00016+00115+00159+00164-00143-00228+00281+00324- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000313-00322+00380+00493-00488-00178+00468-08148-006453460006182+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000016-00012+00054-00016-00010+00029+00106-00058-00027+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000037+00174-00118-00036+00041+00252-00013+01505+007716110000431+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000009-00007+00146+00174+00175-00167-00287+00328+00348- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000345-00410+00463+00524-00523-00239+00479-09322-005625040008324+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000012-00009+00039-00009-00006+00019+00077-00037-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000023+00128-00078-00022+00025+00205-00008+00980+007910920000263+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000001-00001+00173+00179+00178-00178-00340+00355+00356- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000356-00495+00525+00535-00535-00309+00482-09946-004270330010704+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000009-00007+00029-00005-00004+00013+00057-00024-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000016+00096-00053-00015+00017+00165-00005+00674+008224290000178+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000000+00001+00178+00179+00178-00178-00355+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000357-00526+00536+00535-00535-00374+00482-09998-003687730013200+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000006-00004+00019-00002-00002+00008+00039-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000009+00068-00033-00008+00010+00129-00003+00408+008224290000099+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000001+00001+00179+00179+00178-00178-00357+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000357-00533+00537+00535-00535-00420+00482-09999-003687730015700+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000004-00003+00013-00001-00001+00004+00027-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000005+00047-00020-00005+00005+00099-00002+00243+008224290000053+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000001+00001+00179+00179+00178-00178-00358+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000357-00536+00537+00535-00535-00451+00482-09999-003687730018200+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000003-00001+00009-00001-00000+00002+00018-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000003+00032-00012-00002+00003+00075-00001+00142+008224290000027+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000001+00001+00179+00179+00178-00178-00358+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000357-00536+00537+00535-00535-00468+00482-09999-003687730020700+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000002-00001+00006-00000-00000-00001+00012-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000001+00021-00007-00001+00002+00055-00000+00082+008224290000015+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000001+00001+00179+00179+00178-00178-00358+00358+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000357-00537+00537+00535-00535-00477+00482-10000-003687730023200+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000006-00002+00184-00180-00168+00182+00364-00362-00336+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000358+00545-00544-00493+00526+00491-00281+09819+004872670009387+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001+00038-00010-00000+00211-00069-004088180000011+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000008-00003+00184-00178-00163+00182+00363-00360-00326+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000355+00544-00542-00474+00515+00491-00252+09732+004614610008408+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00001-00003+00013-00000+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00003+00060-00022-00001+00241-00155-004088180000028+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000011-00005+00184-00175-00155+00181+00361-00356-00310+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000348+00541-00538-00448+00496+00490-00223+09577+004458730007445+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000008-00005+00001-00006+00022-00000+00003+00006+00047- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000012-00005+00006+00089-00042-00002+00270-00311-004088180000063+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000015-00008+00184-00169-00145+00179+00358-00350-00290+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000336+00536-00532-00414+00468+00488-00195+09320+004389770006512+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000012-00008+00000-00011+00033-00001-00006+00012+00068- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000023-00009+00012+00125-00071-00004+00298-00561-004088180000125+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000019-00013+00182-00160-00132+00176+00352-00339-00265+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000319+00528-00520-00375+00432+00484-00169+08933+004393480005637+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000016-00013+00001+00019+00046-00004-00011+00022+00094- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000040-00017+00023+00165-00109-00007+00325-00927-004088180000228+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000023-00019+00178-00147-00117+00170+00343-00322-00237+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000296+00514-00501-00333+00389+00478-00145+08410+004456650004834+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000021-00020+00005+00034+00063-00010-00021+00040+00124- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000065-00031+00042+00211-00155-00013+00348-01509-004279110000437+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000027-00025+00172-00131-00101+00161+00330-00300-00208+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000270+00496-00476-00292+00344+00469-00124+07773+004567060004122+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000026-00026+00011+00051+00080-00019-00035+00064+00155- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000094-00050+00070+00254-00202-00022+00369-02192-004478070000742+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000031-00030+00165-00114-00086+00150+00314-00274-00181+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000241+00474-00444-00252+00300+00458-00105+07072+004713530003504+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000030-00031+00018+00069+00096-00031-00051+00091+00183- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000123-00074+00103+00294-00246-00034+00387-02919-004680980001141+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000035-00032+00159-00098-00070+00136+00298-00247-00154+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000212+00450-00409-00215+00259+00444-00089+06358+004885890002969+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000034-00033+00025+00085+00111-00045-00068+00119+00210- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000152-00098+00139+00330-00287-00048+00403-03641-004884130001619+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000035-00035+00148-00080-00060+00125+00277-00217-00134+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000188+00420-00369-00187+00226+00427-00077+05675+005074990002557+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000033-00036+00036+00103+00121-00056-00088+00149+00230- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000176-00128+00179+00359-00320-00065+00415-04324-005084140002211+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000035-00035+00138-00066-00049+00113+00258-00190-00115+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000165+00393-00332-00161+00196+00409-00066+05049+005272700002201+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000034-00036+00045+00117+00132-00069-00107+00176+00249- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000198-00155+00216+00385-00349-00083+00426-04949-005278010002853+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000035-00035+00129-00055-00041+00101+00240-00166-00099+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000145+00365-00297-00140+00171+00390-00057+04489+005471900001907+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000034-00036+00054+00129+00140-00080-00126+00200+00265- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000218-00183+00251+00406-00375-00102+00435-05512-005463070003553+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000034-00034+00120-00045-00034+00091+00222-00145-00086+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000129+00339-00264-00122+00150+00370-00050+03996+005666490001666+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000033-00035+00064+00139+00147-00090-00144+00221+00278- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000236-00209+00284+00425-00397-00122+00442-06013-005637020004302+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000032-00030+00100-00027-00022+00070+00183-00103-00061+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000095+00280-00197-00088+00110+00321-00036+03008+006101990001206+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000030-00031+00085+00157+00160-00112-00184+00264+00304- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000270-00269+00353+00460-00439-00171+00457-07032-006011290006318+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000029-00024+00083-00017-00012+00052+00151-00074-00042+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000070+00231-00147-00062+00079+00276-00026+02270+006428220000865+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000027-00025+00102+00167+00169-00130-00218+00294+00323- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000296-00320+00405+00486-00470-00218+00467-07800-006283940008466+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000025-00020+00067-00010-00007+00039+00122-00052-00030+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000051+00188-00108-00045+00057+00234-00018+01690+006633420000616+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000023-00020+00118+00174+00175-00145-00247+00316+00336- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000317-00364+00444+00505-00494-00260+00475-08397-006447880010702+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000020-00016+00053-00004-00004+00029+00096-00035-00021+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000037+00150-00077-00032+00041+00196-00013+01232+006745620000431+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000018-00016+00133+00180+00178-00155-00274+00334+00345- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000331-00405+00477+00518-00510-00300+00481-08870-006509800013020+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000017-00012+00042-00002-00002+00021+00076-00024-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000025+00120-00055-00021+00028+00163-00009+00891+006832590000291+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000013-00012+00146+00183+00180-00164-00297+00346+00352- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000342-00439+00501+00528-00523-00336+00485-09239-006490170015380+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000014-00009+00034-00001-00000+00015+00061-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000019+00097-00040-00016+00020+00136-00006+00674+007001880000213+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000010-00008+00156+00184+00181-00170-00316+00354+00357- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000351-00467+00518+00535-00532-00368+00488-09511-006423270017781+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000013-00008+00031-00001-00000-00013+00055-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000016+00086-00034-00013+00018+00118-00006+00585+007400810000185+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000007-00005+00164+00184+00182-00175-00330+00359+00360- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000356-00489+00530+00540-00538-00395+00490-09694-006357180020220+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00023-00000+00000-00010+00042-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000012+00067-00024-00009+00012+00096-00004+00420+007400810000130+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000004-00004+00170+00184+00182-00177-00340+00362+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000359-00505+00537+00542-00541-00417+00490-09803-006353730022693+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000117010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000003830300003000000000013699 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004110300003000000000090411 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004460300003000000000186301 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004670300003000000000263014 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000000550300003000000000000000 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000095890 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000172603 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000268493 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000345206 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000594521 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000843836 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001093151 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002090411 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000117010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004110300003000000000013699 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004300300003000000000090411 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004530300003000000000186301 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004690300003000000000263014 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004570300003000000000013699 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004780300003000000000090411 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005090300003000000000186301 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005290300003000000000263014 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000139010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005380300003000000000013699 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005360300003000000000090411 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005470300003000000000186301 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005550300003000000000263014 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000013699 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000090411 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000186301 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000013699 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000090411 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000186301 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000263014 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000336986 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000416438 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000512329 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000589041 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000665753 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000013699 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000090411 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000186301 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000263014 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXGV GVB FUT 201311 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXGV GVB FUT 201312 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXGV GVB FUT 201312 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXGV GVB FUT 201401 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXGV GVB FUT 201401 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXGV GVB FUT 201402 000000000000+00000+00156-00156-00156+00156+00311-00311-00311+ 82CFXGV GVB FUT 201402 000000000311+00467-00467-00467+00467+00420-00420+10000+000000000023350+ 81CFXVA IIK FUT 201311 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008623209Y 82CFXVA IIK FUT 201311 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008623209+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005715905Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005715905+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007280838Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00130-00131+10000+000000007280838+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009684292Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009684292+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007431282Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007431282+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007615041Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007615041+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009452912Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009452912+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007603647Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007603647+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007568176Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007568176+ 81CFXOV OVB FUT 201311 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXOV OVB FUT 201311 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXOV OVB FUT 201312 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXOV OVB FUT 201312 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201401 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXOV OVB FUT 201401 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXOV OVB FUT 201402 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXOV OVB FUT 201402 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201311 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201312 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXVXEM VBEEM FUT 201401 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXVXEM VBEEM FUT 201402 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000026450+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CFXVXEW VBEWZ FUT 201311 000000000359+00538-00538-00538+00538+00484-00484+10000+000000000026900+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00179-00179-00179+00179+00357-00357-00357+ 82CFXVXEW VBEWZ FUT 201312 000000000357+00536-00536-00536+00536+00482-00482+10000+000000000026800+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201401 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEW VBEWZ FUT 201402 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000012950+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014400+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015500+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000012950+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014350+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016300+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018200+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018750+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019500+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019800+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014050+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015600+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017450+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018650+