0 CFX 20131106SFC 201311061747U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000953000 T BRLBUSD$0000436986 T CADCUSD$0000959877 T CHFSUSD$0001096731 T CNYCUSD$0000164106 T COPEUSD$0000000521 T CZKKUSD$0000052428 T DKKFUSD$0000181274 T EURUUSD$0001352100 T GBPLUSD$0001608000 T HKDHUSD$0000129003 T HUFHUSD$0000004558 T JPYYUSD$0000010135 T KRWWUSD$0000000942 T MXNPUSD$0000076043 T MYRMUSD$0000314415 T NOKNUSD$0000167906 T NZDZUSD$0000838400 T PLNPUSD$0000324107 T RUBRUSD$0000030858 T SEKKUSD$0000153950 T SGDJUSD$0000804699 T THBOUSD$0000032005 T TRYTUSD$0000491352 T TWDQUSD$0000033961 T ZARZUSD$0000097502 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000098010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0048183300075000004100300003000000160038356 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041305500075000004240300003000000180115068 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037100300075000004450300003000000230210959 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000089010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0038315000075000004450300003000000160038356 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0039366500075000004550300003000000180115068 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039782200075000004800300003000000230210959 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0071013900075000002700300003000000160038356 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0090511900075000002700300003000000180115068 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0095867100075000002700300003000000230210959 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0051181100075000002700300003000000160038356 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0055783000075000002700300003000000180115068 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058243900075000002700300003000000230210959 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0058155700075000002450300003000000280287671 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0055766100075000002450300003000000340361644 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054161700075000002450300003000000360441096 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000132010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0071117300075000004720300003000000160038356 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0060516900075000004890300003000000180115068 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0054796700075000005020300003000000230210959 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0061052700075000005480300003000000160038356 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055296900075000005430300003000000180115068 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0051822600075000005440300003000000230210959 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000003-00003+00134-00130-00122+00132+00267-00265-00239+ 82CBOGVZ GVZ OOPC 20131120 001500000252+00402-00401-00343+00359+00366-00168+09506+010287780005592+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00020-00009-00000+00204-00004-004864560000000+ 81CBOGVZ GVZ OOPC 20131120 001600000005-00003+00133-00128-00116+00129+00266-00263-00225+ 82CBOGVZ GVZ OOPC 20131120 001600000242+00400-00399-00316+00335+00366-00138+09311+009068500004616+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP 20131120 001600000006-00000+00000+00053-00034-00000+00234-00040-004864560000002+ 81CBOGVZ GVZ OOPC 20131120 001700000005-00004+00132-00126-00111+00126+00264-00261-00209+ 82CBOGVZ GVZ OOPC 20131120 001700000228+00398-00397-00283+00302+00365-00109+09120+007469000003630+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00001+00002+00013-00003-00001+00002+00042- 82CBOGVZ GVZ OOPP 20131120 001700000024-00002+00002+00105-00087-00000+00263-00220-004864560000016+ 81CBOGVZ GVZ OOPC 20131120 001800000007-00005+00130-00124-00100+00119+00261-00259-00182+ 82CBOGVZ GVZ OOPC 20131120 001800000203+00396-00395-00233+00248+00364-00080+08771+006029760002654+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00004+00004+00007+00030-00012-00006+00007+00083- 82CBOGVZ GVZ OOPP 20131120 001800000063-00007+00007+00174-00161-00002+00292-00787-004864560000071+ 81CBOGVZ GVZ OOPC 20131120 001900000009-00008+00124-00115-00081+00103+00252-00249-00139+ 82CBOGVZ GVZ OOPC 20131120 001900000156+00386-00385-00165+00172+00362-00052+07919+005086390001749+ 81CBOGVZ GVZ OOPP 20131120 001900000009-00008+00012+00020+00054-00032-00020+00022+00134- 82CBOGVZ GVZ OOPP 20131120 001900000117-00022+00023+00245-00239-00007+00317-01988-004864560000226+ 81CBOGVZ GVZ OOPC 20131120 002000000011-00011+00109-00094-00055+00076+00229-00222-00089+ 82CBOGVZ GVZ OOPC 20131120 002000000099+00359-00357-00101+00103+00353-00031+06223+004769660001032+ 81CBOGVZ GVZ OOPP 20131120 002000000011-00012+00027+00042+00081-00061-00043+00050+00185- 82CBOGVZ GVZ OOPP 20131120 002000000176-00049+00051+00311-00309-00015+00339-03750-004626960000511+ 81CBOGVZ GVZ OOPC 20131120 002100000011-00012+00087-00064-00033+00048+00190-00175-00052+ 82CBOGVZ GVZ OOPC 20131120 002100000058+00310-00303-00058+00059+00336-00018+04222+005005480000589+ 81CBOGVZ GVZ OOPP 20131120 002100000011-00012+00050+00073+00104-00090-00083+00098+00222- 82CBOGVZ GVZ OOPP 20131120 002100000217-00098+00105+00354-00353-00032+00352-05809-004871190001068+ 81CBOGVZ GVZ OOPC 20131120 002200000011-00009+00066-00040-00019+00029+00148-00125-00031+ 82CBOGVZ GVZ OOPC 20131120 002200000034+00253-00237-00034+00035+00314-00011+02745+005514890000350+ 81CBOGVZ GVZ OOPP 20131120 002200000011-00009+00071+00097+00118-00108-00125+00149+00243- 82CBOGVZ GVZ OOPP 20131120 002200000240-00157+00172+00376-00376-00055+00359-07286-005442100001840+ 81CBOGVZ GVZ OOPC 20131120 002300000008-00007+00047-00023-00011+00018+00110-00083-00018+ 82CBOGVZ GVZ OOPC 20131120 002300000020+00198-00175-00020+00020+00288-00006+01702+005814090000202+ 81CBOGVZ GVZ OOPP 20131120 002300000009-00007+00087+00111+00124-00117-00160+00187+00252- 82CBOGVZ GVZ OOPP 20131120 002300000250-00209+00233+00387-00386-00082+00362-08120-006206790002739+ 81CBOGVZ GVZ OOPC 20131120 002400000006-00004+00031-00012-00005+00009+00077-00050-00009+ 82CBOGVZ GVZ OOPC 20131120 002400000010+00147-00120-00010+00010+00261-00003+00922+005814090000096+ 81CBOGVZ GVZ OOPP 20131120 002400000007-00006+00098+00119+00127-00121-00184+00211+00257- 82CBOGVZ GVZ OOPP 20131120 002400000254-00249+00277+00391-00391-00110+00363-08579-007054650003694+ 81CBOGVZ GVZ OOPC 20131120 002500000004-00002+00019-00005-00002+00004+00051-00028-00004+ 82CBOGVZ GVZ OOPC 20131120 002500000004+00104-00075-00004+00004+00233-00001+00459+005814090000042+ 81CBOGVZ GVZ OOPP 20131120 002500000006-00005+00105+00124+00129-00123-00200+00226+00260- 82CBOGVZ GVZ OOPP 20131120 002500000257-00278+00307+00394-00394-00138+00364-08859-007897320004664+ 81CBOGVZ GVZ OOPC 20131120 002600000002-00001+00011-00002-00001+00002+00032-00014-00001+ 82CBOGVZ GVZ OOPC 20131120 002600000002+00070-00044-00002+00002+00204-00000+00211+005814090000016+ 81CBOGVZ GVZ OOPP 20131120 002600000005-00005+00110+00127+00130-00125-00213+00236+00262- 82CBOGVZ GVZ OOPP 20131120 002600000260-00300+00328+00396-00396-00163+00365-09056-008668770005643+ 81CBOGVZ GVZ OOPC 20131120 002700000001-00000+00006-00001-00000+00001+00019-00006-00001+ 82CBOGVZ GVZ OOPC 20131120 002700000001+00045-00023-00001+00001+00176-00000+00091+005814090000006+ 81CBOGVZ GVZ OOPP 20131120 002700000005-00004+00114+00128+00132-00127-00222+00243+00264- 82CBOGVZ GVZ OOPP 20131120 002700000262-00317+00344+00399-00398-00187+00365-09216-009325190006619+ 81CBOGVZ GVZ OOPC 20131120 002800000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00028-00011-00000+00000+00148-00000+00036+005814090000002+ 81CBOGVZ GVZ OOPP 20131120 002800000004-00004+00118+00131+00133-00129-00231+00249+00265- 82CBOGVZ GVZ OOPP 20131120 002800000264-00332+00357+00400-00400-00208+00366-09357-009845080007602+ 81CBOGVZ GVZ OOPC 20131120 002900000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00016-00005-00000+00000+00122-00000+00014+005814090000001+ 81CBOGVZ GVZ OOPP 20131120 002900000004-00003+00121+00132+00134-00131-00238+00254+00267- 82CBOGVZ GVZ OOPP 20131120 002900000266-00345+00367+00403-00402-00227+00367-09485-010229210008579+ 81CBOGVZ GVZ OOPC 20131120 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00009-00002-00000+00000+00097-00000+00005+005814090000000+ 81CBOGVZ GVZ OOPP 20131120 003000000003-00002+00124+00133+00134-00132-00244+00259+00268- 82CBOGVZ GVZ OOPP 20131120 003000000267-00357+00376+00404-00404-00245+00367-09598-010500630009562+ 81CBOGVZ GVZ OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00002-00000-00000+00000+00049-00000+00000+005814090000000+ 81CBOGVZ GVZ OOPP 20131120 003250000002-00001+00129+00135+00135-00134-00256+00266+00271- 82CBOGVZ GVZ OOPP 20131120 003250000270-00377+00392+00407-00407-00281+00368-09784-011038330012031+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000-00000-00000+00000+00020-00000+00000+005814090000000+ 81CBOGVZ GVZ OOPP 20131120 003500000001-00001+00133+00136+00136-00136-00265+00270+00272- 82CBOGVZ GVZ OOPP 20131120 003500000272-00393+00402+00409-00409-00311+00369-09910-011038330014511+ 81CBOGVZ GVZ OOPC 20131120 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000-00000-00000+00000+00007-00000+00000+005814090000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000-00000+00135+00137+00136-00136-00269+00272+00273- 82CBOGVZ GVZ OOPP 20131120 003750000273-00401+00407+00409-00409-00332+00369-09963-011038330017004+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000-00000-00000+00000+00002-00000+00000+005814090000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000-00000+00136+00137+00136-00136-00271+00273+00273- 82CBOGVZ GVZ OOPP 20131120 004000000273-00406+00409+00410-00410-00346+00369-09985-011038330019501+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00003+00141-00136-00126+00139+00280-00277-00249+ 82CBOGVZ GVZ OOPC 20131218 001500000270+00419-00418-00362+00388+00380-00188+09634+006040680006265+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOGVZ GVZ OOPP 20131218 001500000002-00000+00000+00030-00010-00000+00195-00033-003858930000003+ 81CBOGVZ GVZ OOPC 20131218 001600000007-00004+00141-00135-00121+00139+00279-00276-00239+ 82CBOGVZ GVZ OOPC 20131218 001600000265+00418-00417-00341+00373+00379-00158+09534+005220690005277+ 81CBOGVZ GVZ OOPP 20131218 001600000003-00001+00000-00001+00010-00000-00001+00001+00026- 82CBOGVZ GVZ OOPP 20131218 001600000007-00001+00001+00060-00030-00000+00225-00133-003858930000013+ 81CBOGVZ GVZ OOPC 20131218 001700000009-00005+00140-00133-00114+00137+00277-00273-00222+ 82CBOGVZ GVZ OOPC 20131218 001700000253+00416-00414-00309+00343+00379-00129+09316+004621430004305+ 81CBOGVZ GVZ OOPP 20131218 001700000006-00003+00001+00004+00021-00002-00003+00005+00050- 82CBOGVZ GVZ OOPP 20131218 001700000020-00004+00005+00103-00069-00001+00254-00397-003858930000046+ 81CBOGVZ GVZ OOPC 20131218 001800000012-00009+00138-00126-00102+00132+00272-00266-00196+ 82CBOGVZ GVZ OOPC 20131218 001800000232+00409-00407-00265+00297+00376-00101+08878+004224660003376+ 81CBOGVZ GVZ OOPP 20131218 001800000010-00008+00003+00012+00036-00007-00009+00013+00082- 82CBOGVZ GVZ OOPP 20131218 001800000046-00011+00013+00155-00124-00004+00282-00939-003858930000130+ 81CBOGVZ GVZ OOPC 20131218 001900000016-00013+00133-00115-00084+00121+00262-00252-00161+ 82CBOGVZ GVZ OOPC 20131218 001900000197+00397-00393-00211+00236+00372-00076+08093+004008030002521+ 81CBOGVZ GVZ OOPP 20131218 001900000015-00013+00008+00025+00056-00018-00020+00029+00121- 82CBOGVZ GVZ OOPP 20131218 001900000084-00025+00029+00212-00188-00009+00307-01829-003858930000295+ 81CBOGVZ GVZ OOPC 20131218 002000000019-00018+00124-00096-00064+00104+00244-00227-00123+ 82CBOGVZ GVZ OOPC 20131218 002000000154+00374-00365-00157+00175+00364-00054+06928+003945040001803+ 81CBOGVZ GVZ OOPP 20131218 002000000019-00019+00018+00046+00077-00037-00039+00057+00159- 82CBOGVZ GVZ OOPP 20131218 002000000128-00051+00060+00266-00248-00018+00327-03082-003976930000611+ 81CBOGVZ GVZ OOPC 20131218 002100000021-00022+00110-00073-00046+00083+00219-00191-00089+ 82CBOGVZ GVZ OOPC 20131218 002100000113+00341-00324-00112+00123+00350-00038+05553+004005110001251+ 81CBOGVZ GVZ OOPP 20131218 002100000021-00022+00032+00070+00095-00057-00065+00093+00192- 82CBOGVZ GVZ OOPP 20131218 002100000167-00085+00103+00310-00298-00032+00343-04446-004110660001081+ 81CBOGVZ GVZ OOPC 20131218 002200000021-00021+00095-00051-00031+00062+00189-00151-00062+ 82CBOGVZ GVZ OOPC 20131218 002200000080+00300-00272-00078+00085+00332-00026+04242+004153490000859+ 81CBOGVZ GVZ OOPP 20131218 002200000021-00022+00047+00091+00109-00077-00094+00133+00219- 82CBOGVZ GVZ OOPP 20131218 002200000200-00125+00154+00344-00336-00051+00355-05726-004252930001687+ 81CBOGVZ GVZ OOPC 20131218 002300000019-00019+00079-00033-00020+00046+00159-00114-00043+ 82CBOGVZ GVZ OOPC 20131218 002300000056+00257-00219-00054+00059+00310-00018+03167+004351360000596+ 81CBOGVZ GVZ OOPP 20131218 002300000019-00019+00062+00108+00120-00094-00124+00169+00238- 82CBOGVZ GVZ OOPP 20131218 002300000225-00167+00206+00368-00363-00072+00363-06805-004404920002410+ 81CBOGVZ GVZ OOPC 20131218 002400000017-00016+00065-00021-00014+00034+00132-00083-00030+ 82CBOGVZ GVZ OOPC 20131218 002400000040+00217-00170-00038+00042+00286-00013+02345+004555740000420+ 81CBOGVZ GVZ OOPP 20131218 002400000017-00016+00077+00120+00127-00107-00151+00200+00251- 82CBOGVZ GVZ OOPP 20131218 002400000242-00208+00254+00385-00381-00096+00369-07642-004576280003224+ 81CBOGVZ GVZ OOPC 20131218 002500000015-00013+00053-00013-00009+00024+00108-00060-00021+ 82CBOGVZ GVZ OOPC 20131218 002500000028+00180-00130-00027+00029+00261-00009+01714+004719540000291+ 81CBOGVZ GVZ OOPP 20131218 002500000014-00013+00088+00128+00132-00116-00174+00223+00260- 82CBOGVZ GVZ OOPP 20131218 002500000253-00243+00294+00396-00393-00121+00372-08246-004785060004102+ 81CBOGVZ GVZ OOPC 20131218 002600000012-00009+00041-00008-00005+00015+00085-00040-00013+ 82CBOGVZ GVZ OOPC 20131218 002600000017+00146-00094-00016+00018+00235-00005+01163+004719540000179+ 81CBOGVZ GVZ OOPP 20131218 002600000013-00010+00097+00132+00135-00122-00192+00238+00266- 82CBOGVZ GVZ OOPP 20131218 002600000261-00272+00323+00403-00401-00147+00375-08648-005057740005024+ 81CBOGVZ GVZ OOPC 20131218 002700000009-00006+00031-00004-00002+00009+00065-00026-00008+ 82CBOGVZ GVZ OOPC 20131218 002700000010+00115-00066-00010+00011+00210-00003+00764+004719540000106+ 81CBOGVZ GVZ OOPP 20131218 002700000011-00009+00104+00135+00136-00125-00206+00248+00269- 82CBOGVZ GVZ OOPP 20131218 002700000264-00294+00344+00406-00404-00171+00376-08887-005429240005994+ 81CBOGVZ GVZ OOPC 20131218 002800000007-00004+00023-00002-00001+00006+00049-00016-00005+ 82CBOGVZ GVZ OOPC 20131218 002800000006+00089-00044-00006+00006+00184-00002+00488+004719540000063+ 81CBOGVZ GVZ OOPP 20131218 002800000010-00009+00108+00136+00137-00126-00214+00253+00270- 82CBOGVZ GVZ OOPP 20131218 002800000265-00308+00357+00407-00405-00193+00376-08994-005942890006986+ 81CBOGVZ GVZ OOPC 20131218 002900000005-00003+00016-00001-00000+00003+00036-00009-00003+ 82CBOGVZ GVZ OOPC 20131218 002900000004+00068-00028-00003+00004+00160-00001+00303+004719540000037+ 81CBOGVZ GVZ OOPP 20131218 002900000008-00007+00114+00138+00138-00130-00228+00262+00274- 82CBOGVZ GVZ OOPP 20131218 002900000270-00329+00374+00412-00411-00214+00378-09267-005942890007926+ 81CBOGVZ GVZ OOPC 20131218 003000000004-00002+00011-00000-00000+00002+00026-00005-00002+ 82CBOGVZ GVZ OOPC 20131218 003000000002+00050-00018-00002+00002+00137-00001+00184+004719540000021+ 81CBOGVZ GVZ OOPP 20131218 003000000007-00005+00120+00140+00140-00134-00239+00268+00277- 82CBOGVZ GVZ OOPP 20131218 003000000274-00347+00387+00416-00415-00235+00379-09474-005942890008883+ 81CBOGVZ GVZ OOPC 20131218 003250000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00023-00005-00000+00000+00087-00000+00048+004719540000004+ 81CBOGVZ GVZ OOPP 20131218 003250000003-00002+00131+00142+00141-00138-00259+00278+00280- 82CBOGVZ GVZ OOPP 20131218 003250000279-00381+00409+00421-00420-00279+00381-09781-005942890011329+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00010-00001-00000+00000+00051-00000+00011+004719540000001+ 81CBOGVZ GVZ OOPP 20131218 003500000001-00001+00136+00142+00141-00140-00271+00281+00281- 82CBOGVZ GVZ OOPP 20131218 003500000281-00401+00418+00422-00422-00314+00381-09914-005942890013809+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00004-00000-00000+00000+00028-00000+00002+004719540000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000-00001+00139+00142+00141-00140-00277+00283+00282- 82CBOGVZ GVZ OOPP 20131218 003750000282-00413+00422+00423-00423-00339+00381-09968-005942890016302+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00001-00000-00000+00000+00014-00000+00000+004719540000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00001+00141+00142+00141-00140-00281+00283+00282- 82CBOGVZ GVZ OOPP 20131218 004000000282-00419+00424+00423-00423-00356+00381-09988-005942890018800+ 81CBOGVZ GVZ OOPC 20140122 001500000009-00005+00150-00141-00128+00148+00294-00288-00259+ 82CBOGVZ GVZ OOPC 20140122 001500000286+00440-00436-00379+00414+00398-00220+09586+005327330007349+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00000+00001-00001+00006-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00001+00032-00007-00000+00183-00050-003448920000005+ 81CBOGVZ GVZ OOPC 20140122 001600000010-00005+00150-00140-00125+00148+00293-00288-00250+ 82CBOGVZ GVZ OOPC 20140122 001600000283+00439-00436-00364+00404+00398-00190+09518+004618930006352+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00002+00001-00002+00012-00001+00001+00002+00028- 82CBOGVZ GVZ OOPP 20140122 001600000004-00002+00002+00057-00020-00001+00212-00152-003448920000020+ 81CBOGVZ GVZ OOPC 20140122 001700000012-00007+00150-00138-00118+00147+00292-00286-00236+ 82CBOGVZ GVZ OOPC 20140122 001700000276+00437-00433-00339+00385+00397-00161+09356+004120580005375+ 81CBOGVZ GVZ OOPP 20140122 001700000008-00004+00001-00005+00022-00000+00003+00005+00048- 82CBOGVZ GVZ OOPP 20140122 001700000012-00004+00006+00092-00046-00002+00241-00374-003448920000055+ 81CBOGVZ GVZ OOPC 20140122 001800000015-00010+00149-00133-00108+00145+00288-00279-00216+ 82CBOGVZ GVZ OOPC 20140122 001800000263+00432-00427-00305+00353+00395-00133+09042+003795120004439+ 81CBOGVZ GVZ OOPP 20140122 001800000013-00009+00000-00012+00036-00002-00006+00013+00075- 82CBOGVZ GVZ OOPP 20140122 001800000028-00010+00013+00134-00085-00004+00269-00777-003448920000131+ 81CBOGVZ GVZ OOPC 20140122 001900000020-00015+00146-00123-00093+00140+00282-00268-00189+ 82CBOGVZ GVZ OOPC 20140122 001900000241+00423-00415-00261+00308+00391-00107+08504+003609090003562+ 81CBOGVZ GVZ OOPP 20140122 001900000018-00015+00002+00024+00053-00006-00014+00026+00105- 82CBOGVZ GVZ OOPP 20140122 001900000053-00021+00027+00181-00135-00008+00295-01402-003448920000274+ 81CBOGVZ GVZ OOPC 20140122 002000000024-00022+00142-00108-00076+00131+00270-00249-00157+ 82CBOGVZ GVZ OOPC 20140122 002000000209+00407-00394-00214+00254+00385-00083+07706+003532760002779+ 81CBOGVZ GVZ OOPP 20140122 002000000023-00022+00008+00041+00071-00016-00027+00048+00139- 82CBOGVZ GVZ OOPP 20140122 002000000086-00038+00050+00230-00190-00015+00317-02269-003485530000515+ 81CBOGVZ GVZ OOPC 20140122 002100000028-00027+00134-00088-00059+00116+00254-00221-00125+ 82CBOGVZ GVZ OOPC 20140122 002100000173+00384-00363-00169+00200+00375-00064+06699+003540130002119+ 81CBOGVZ GVZ OOPP 20140122 002100000027-00028+00016+00062+00088-00031-00044+00078+00171- 82CBOGVZ GVZ OOPP 20140122 002100000123-00062+00084+00274-00243-00026+00336-03308-003568430000880+ 81CBOGVZ GVZ OOPC 20140122 002200000030-00030+00123-00067-00043+00098+00232-00187-00096+ 82CBOGVZ GVZ OOPC 20140122 002200000137+00354-00321-00130+00154+00360-00048+05611+003608920001596+ 81CBOGVZ GVZ OOPP 20140122 002200000029-00031+00027+00083+00104-00048-00066+00112+00198- 82CBOGVZ GVZ OOPP 20140122 002200000157-00093+00127+00312-00288-00041+00351-04387-003685320001377+ 81CBOGVZ GVZ OOPC 20140122 002300000030-00031+00110-00048-00031+00081+00208-00151-00073+ 82CBOGVZ GVZ OOPC 20140122 002300000107+00320-00274-00099+00117+00343-00036+04578+003720570001201+ 81CBOGVZ GVZ OOPP 20140122 002300000029-00032+00039+00102+00116-00065-00090+00147+00221- 82CBOGVZ GVZ OOPP 20140122 002300000186-00127+00173+00342-00324-00059+00363-05390-003825280001993+ 81CBOGVZ GVZ OOPC 20140122 002400000029-00028+00098-00033-00021+00065+00184-00119-00055+ 82CBOGVZ GVZ OOPC 20140122 002400000082+00285-00228-00075+00089+00322-00027+03685+003860250000909+ 81CBOGVZ GVZ OOPP 20140122 002400000028-00030+00051+00116+00125-00081-00113+00178+00239- 82CBOGVZ GVZ OOPP 20140122 002400000210-00161+00219+00366-00351-00080+00372-06256-003978880002703+ 81CBOGVZ GVZ OOPC 20140122 002500000028-00024+00087-00023-00014+00051+00162-00093-00041+ 82CBOGVZ GVZ OOPC 20140122 002500000063+00252-00186-00057+00067+00299-00021+02956+004016840000688+ 81CBOGVZ GVZ OOPP 20140122 002500000028-00026+00062+00126+00133-00095-00135+00203+00253- 82CBOGVZ GVZ OOPP 20140122 002500000229-00193+00259+00384-00373-00102+00378-06969-004138060003479+ 81CBOGVZ GVZ OOPC 20140122 002600000025-00022+00075-00014-00010+00042+00140-00071-00032+ 82CBOGVZ GVZ OOPC 20140122 002600000051+00220-00149-00045+00054+00276-00016+02381+004182960000546+ 81CBOGVZ GVZ OOPP 20140122 002600000024-00024+00074+00135+00136-00103-00157+00226+00261- 82CBOGVZ GVZ OOPP 20140122 002600000242-00224+00296+00396-00387-00126+00383-07543-004296240004332+ 81CBOGVZ GVZ OOPC 20140122 002700000023-00019+00065-00009-00007+00034+00122-00055-00025+ 82CBOGVZ GVZ OOPC 20140122 002700000040+00193-00120-00035+00043+00252-00013+01935+004354950000432+ 81CBOGVZ GVZ OOPP 20140122 002700000022-00020+00083+00139+00140-00112-00174+00241+00269- 82CBOGVZ GVZ OOPP 20140122 002700000253-00251+00324+00407-00399-00149+00386-08002-004448240005205+ 81CBOGVZ GVZ OOPC 20140122 002800000020-00016+00057-00006-00005+00028+00106-00042-00020+ 82CBOGVZ GVZ OOPC 20140122 002800000033+00169-00097-00029+00035+00230-00011+01592+004532860000353+ 81CBOGVZ GVZ OOPP 20140122 002800000019-00018+00092+00144+00142-00118-00190+00255+00275- 82CBOGVZ GVZ OOPP 20140122 002800000261-00275+00348+00414-00408-00171+00389-08370-004590320006116+ 81CBOGVZ GVZ OOPC 20140122 002900000019-00014+00050-00004-00003+00023+00094-00034-00016+ 82CBOGVZ GVZ OOPC 20140122 002900000027+00150-00079-00023+00029+00209-00009+01331+004720480000290+ 81CBOGVZ GVZ OOPP 20140122 002900000018-00015+00099+00146+00145-00124-00204+00264+00280- 82CBOGVZ GVZ OOPP 20140122 002900000268-00296+00367+00420-00415-00192+00391-08668-004720190007038+ 81CBOGVZ GVZ OOPC 20140122 003000000017-00013+00044-00002-00002+00020+00083-00027-00014+ 82CBOGVZ GVZ OOPC 20140122 003000000024+00133-00065-00020+00025+00189-00008+01139+004925310000254+ 81CBOGVZ GVZ OOPP 20140122 003000000015-00013+00106+00148+00145-00128-00217+00272+00282- 82CBOGVZ GVZ OOPP 20140122 003000000273-00316+00383+00425-00421-00212+00393-08910-004836950007984+ 81CBOGVZ GVZ OOPC 20140122 003250000011-00007+00028-00000+00000-00010+00054-00012-00006+ 82CBOGVZ GVZ OOPC 20140122 003250000011+00088-00033-00009+00011+00143-00003+00594+004925310000116+ 81CBOGVZ GVZ OOPP 20140122 003250000011-00009+00119+00150+00147-00136-00241+00284+00288- 82CBOGVZ GVZ OOPP 20140122 003250000282-00354+00410+00433-00430-00256+00396-09339-005078730010383+ 81CBOGVZ GVZ OOPC 20140122 003500000007-00003+00017-00001+00001-00004+00033-00005-00002+ 82CBOGVZ GVZ OOPC 20140122 003500000005+00057-00016-00004+00005+00103-00001+00295+004925310000050+ 81CBOGVZ GVZ OOPP 20140122 003500000007-00006+00128+00150+00148-00140-00258+00291+00291- 82CBOGVZ GVZ OOPP 20140122 003500000288-00380+00425+00437-00436-00291+00398-09590-005293790012827+ 81CBOGVZ GVZ OOPC 20140122 003750000004-00002+00010-00000+00001-00002+00020-00002-00001+ 82CBOGVZ GVZ OOPC 20140122 003750000002+00035-00007-00002+00002+00072-00001+00141+004925310000021+ 81CBOGVZ GVZ OOPP 20140122 003750000005-00005+00134+00150+00148-00142-00268+00293+00293- 82CBOGVZ GVZ OOPP 20140122 003750000290-00397+00432+00440-00438-00317+00399-09715-005585830015299+ 81CBOGVZ GVZ OOPC 20140122 004000000002-00001+00006-00000+00001-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000001+00021-00003-00001+00001+00049-00000+00066+004925310000008+ 81CBOGVZ GVZ OOPP 20140122 004000000005-00005+00135+00150+00148-00142-00272+00294+00293- 82CBOGVZ GVZ OOPP 20140122 004000000290-00403+00435+00440-00438-00331+00398-09741-006114410017799+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00148-00148-00148+00148+00297-00297-00291+ 82CBOOVX OVX OOPC 20131120 001700000296+00445-00445-00416+00432+00401-00158+09999+003725530005250+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00028-00012-00000+00243-00000+003660470000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00148-00148-00146+00148+00297-00297-00279+ 82CBOOVX OVX OOPC 20131120 001800000292+00445-00445-00376+00396+00401-00128+09992+003442530004250+ 81CBOOVX OVX OOPP 20131120 001800000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOOVX OVX OOPP 20131120 001800000006-00000+00000+00072-00051-00000+00273-00013-003660470000001+ 81CBOOVX OVX OOPC 20131120 001900000002-00001+00148-00148-00134+00145+00296-00296-00242+ 82CBOOVX OVX OOPC 20131120 001900000264+00444-00444-00303+00318+00400-00098+09839+003829420003259+ 81CBOOVX OVX OOPP 20131120 001900000002-00001+00000+00001+00013-00002-00001+00001+00052- 82CBOOVX OVX OOPP 20131120 001900000030-00001+00001+00140-00126-00000+00303-00125-003660470000007+ 81CBOOVX OVX OOPC 20131120 002000000006-00004+00144-00141-00110+00131+00290-00289-00188+ 82CBOOVX OVX OOPC 20131120 002000000208+00438-00438-00223+00230+00398-00070+09116+004156870002325+ 81CBOOVX OVX OOPP 20131120 002000000005-00003+00003+00005+00034-00013-00004+00005+00105- 82CBOOVX OVX OOPP 20131120 002000000085-00005+00005+00222-00216-00001+00332-00637-003660470000046+ 81CBOOVX OVX OOPC 20131120 002100000010-00008+00137-00130-00082+00106+00279-00278-00129+ 82CBOOVX OVX OOPC 20131120 002100000140+00427-00426-00142+00144+00395-00043+07984+003695520001438+ 81CBOOVX OVX OOPP 20131120 002100000010-00008+00012+00018+00066-00042-00017+00018+00168- 82CBOOVX OVX OOPP 20131120 002100000157-00018+00018+00303-00302-00006+00357-01995-003660470000184+ 81CBOOVX OVX OOPC 20131120 002200000013-00013+00117-00102-00049+00067+00250-00245-00072+ 82CBOOVX OVX OOPC 20131120 002200000077+00394-00393-00077+00077+00385-00023+05765+003695520000770+ 81CBOOVX OVX OOPP 20131120 002200000013-00013+00031+00046+00100-00082-00046+00051+00225- 82CBOOVX OVX OOPP 20131120 002200000220-00051+00051+00369-00368-00015+00378-04229-003663070000514+ 81CBOOVX OVX OOPC 20131120 002300000012-00012+00088-00064-00023+00033+00203-00190-00033+ 82CBOOVX OVX OOPC 20131120 002300000035+00339-00336-00035+00035+00368-00010+03368+003695520000346+ 81CBOOVX OVX OOPP 20131120 002300000013-00012+00059+00084+00121-00109-00096+00112+00256- 82CBOOVX OVX OOPP 20131120 002300000253-00112+00118+00402-00401-00036+00387-06382-004271880001185+ 81CBOOVX OVX OOPC 20131120 002400000009-00007+00058-00030-00009+00013+00147-00124-00012+ 82CBOOVX OVX OOPC 20131120 002400000013+00269-00259-00013+00013+00344-00004+01564+003695520000128+ 81CBOOVX OVX OOPP 20131120 002400000010-00010+00082+00110+00131-00122-00143+00169+00270- 82CBOOVX OVX OOPP 20131120 002400000267-00177+00194+00416-00415-00061+00392-07627-005052230002044+ 81CBOOVX OVX OOPC 20131120 002500000005-00003+00032-00010-00003+00004+00095-00066-00004+ 82CBOOVX OVX OOPC 20131120 002500000004+00196-00176-00004+00004+00317-00001+00578+003695520000038+ 81CBOOVX OVX OOPP 20131120 002500000008-00008+00099+00125+00137-00130-00179+00209+00278- 82CBOOVX OVX OOPP 20131120 002500000277-00233+00258+00425-00425-00089+00394-08387-005689710002951+ 81CBOOVX OVX OOPC 20131120 002600000002-00001+00016-00003-00001+00001+00054-00027-00001+ 82CBOOVX OVX OOPC 20131120 002600000001+00130-00101-00001+00001+00288-00000+00172+003695520000009+ 81CBOOVX OVX OOPP 20131120 002600000006-00005+00113+00134+00142-00137-00210+00239+00286- 82CBOOVX OVX OOPP 20131120 002600000285-00281+00311+00433-00433-00116+00397-08976-005990250003871+ 81CBOOVX OVX OOPC 20131120 002700000001-00000+00007-00000-00000+00000+00028-00009-00000+ 82CBOOVX OVX OOPC 20131120 002700000000+00079-00048-00000+00000+00258-00000+00041+003695520000002+ 81CBOOVX OVX OOPP 20131120 002700000004-00003+00126+00142+00145-00143-00238+00263+00292- 82CBOOVX OVX OOPP 20131120 002700000291-00326+00357+00440-00439-00144+00399-09476-005880060004804+ 81CBOOVX OVX OOPC 20131120 002800000000-00000+00002-00000-00000+00000+00013-00002-00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00044-00018-00000+00000+00228-00000+00008+003695520000000+ 81CBOOVX OVX OOPP 20131120 002800000002-00001+00138+00147+00147-00147-00264+00283+00295- 82CBOOVX OVX OOPP 20131120 002800000295-00370+00399+00444-00444-00172+00400-09828-005405680005763+ 81CBOOVX OVX OOPC 20131120 002900000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00022-00005-00000+00000+00198-00000+00001+003695520000000+ 81CBOOVX OVX OOPP 20131120 002900000000-00000+00145+00148+00148-00148-00284+00294+00296- 82CBOOVX OVX OOPP 20131120 002900000296-00407+00429+00445-00445-00202+00400-09975-004733950006751+ 81CBOOVX OVX OOPC 20131120 003000000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00010-00001-00000+00000+00168-00000+00000+003695520000000+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00148+00149+00148-00148-00293+00297+00296- 82CBOOVX OVX OOPP 20131120 003000000296-00430+00442+00445-00445-00232+00400-09998-004151990007750+ 81CBOOVX OVX OOPC 20131120 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00001-00000-00000+00000+00097-00000+00000+003695520000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00149+00149+00148-00148-00297+00297+00296- 82CBOOVX OVX OOPP 20131120 003250000296-00443+00445+00445-00445-00302+00400-09999-004151990010250+ 81CBOOVX OVX OOPC 20131120 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000-00000-00000+00000+00040-00000+00000+003695520000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00149+00149+00148-00148-00297+00297+00296- 82CBOOVX OVX OOPP 20131120 003500000296-00445+00445+00445-00445-00356+00400-10000-004151990012750+ 81CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000-00000+00000+00000+00011-00000+00000+003695520000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00149+00149+00148-00148-00297+00297+00296- 82CBOOVX OVX OOPP 20131120 003750000296-00445+00445+00445-00445-00386+00400-10000-004151990015250+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000-00000+00000+00000+00002-00000+00000+003695520000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00149+00149+00148-00148-00297+00297+00296- 82CBOOVX OVX OOPP 20131120 004000000296-00445+00445+00445-00445-00397+00400-10000-004151990017750+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00152-00152-00151+00151+00304-00304-00298+ 82CBOOVX OVX OOPC 20131218 001700000303+00455-00455-00431+00452+00410-00173+09999+002091370005750+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOOVX OVX OOPP 20131218 001700000003-00000+00000+00048-00019-00000+00237-00042-003337350000003+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00152-00152-00148+00151+00304-00304-00286+ 82CBOOVX OVX OOPC 20131218 001800000302+00455-00455-00395+00431+00410-00143+09995+002091370004750+ 81CBOOVX OVX OOPP 20131218 001800000004-00001+00000-00002+00014-00000-00001+00002+00038- 82CBOOVX OVX OOPP 20131218 001800000011-00001+00002+00089-00052-00000+00266-00167-003337350000016+ 81CBOOVX OVX OOPC 20131218 001900000003-00000-00152-00152-00138+00151+00303-00303-00257+ 82CBOOVX OVX OOPC 20131218 001900000291+00455-00455-00334+00366+00410-00113+09928+002202680003753+ 81CBOOVX OVX OOPP 20131218 001900000008-00004+00001+00005+00028-00003-00004+00005+00069- 82CBOOVX OVX OOPP 20131218 001900000032-00005+00005+00142-00107-00002+00295-00495-003337350000055+ 81CBOOVX OVX OOPC 20131218 002000000010-00005+00151-00146-00113+00145+00299-00298-00204+ 82CBOOVX OVX OOPC 20131218 002000000244+00449-00449-00256+00278+00408-00084+09324+002623600002813+ 81CBOOVX OVX OOPP 20131218 002000000013-00010+00004+00014+00047-00011-00011+00015+00109- 82CBOOVX OVX OOPP 20131218 002000000069-00014+00015+00203-00176-00005+00322-01157-003337350000154+ 81CBOOVX OVX OOPC 20131218 002100000018-00015+00142-00124-00082+00124+00281-00273-00150+ 82CBOOVX OVX OOPC 20131218 002100000185+00427-00424-00187+00203+00400-00062+07874+003181280002062+ 81CBOOVX OVX OOPP 20131218 002100000018-00016+00011+00031+00070-00028-00025+00034+00153- 82CBOOVX OVX OOPP 20131218 002100000118-00031+00035+00266-00248-00011+00346-02219-003337350000350+ 81CBOOVX OVX OOPC 20131218 002200000022-00022+00127-00093-00058+00100+00252-00230-00111+ 82CBOOVX OVX OOPC 20131218 002200000140+00389-00377-00139+00152+00386-00046+06289+003743630001548+ 81CBOOVX OVX OOPP 20131218 002200000022-00022+00025+00059+00093-00051-00052+00073+00192- 82CBOOVX OVX OOPP 20131218 002200000163-00066+00078+00316-00303-00024+00363-03706-003727150000794+ 81CBOOVX OVX OOPC 20131218 002300000024-00022+00113-00068-00041+00079+00222-00186-00083+ 82CBOOVX OVX OOPC 20131218 002300000107+00347-00322-00105+00116+00367-00035+04986+004219210001178+ 81CBOOVX OVX OOPP 20131218 002300000023-00023+00040+00084+00111-00073-00081+00116+00222- 82CBOOVX OVX OOPP 20131218 002300000199-00107+00130+00353-00343-00041+00376-05036-004056610001378+ 81CBOOVX OVX OOPC 20131218 002400000023-00021+00098-00049-00029+00063+00193-00148-00062+ 82CBOOVX OVX OOPC 20131218 002400000082+00305-00269-00079+00088+00345-00027+03946+004557290000894+ 81CBOOVX OVX OOPP 20131218 002400000023-00022+00055+00104+00123-00091-00112+00156+00244- 82CBOOVX OVX OOPP 20131218 002400000226-00150+00185+00380-00373-00062+00384-06136-004335390002079+ 81CBOOVX OVX OOPC 20131218 002500000021-00020+00083-00034-00021+00049+00164-00114-00046+ 82CBOOVX OVX OOPC 20131218 002500000061+00265-00219-00059+00065+00323-00020+03072+004747850000662+ 81CBOOVX OVX OOPP 20131218 002500000021-00019+00070+00119+00131-00105-00140+00191+00259- 82CBOOVX OVX OOPP 20131218 002500000245-00191+00236+00399-00394-00085+00391-07016-004572700002862+ 81CBOOVX OVX OOPC 20131218 002600000018-00017+00068-00022-00014+00036+00138-00086-00033+ 82CBOOVX OVX OOPC 20131218 002600000044+00226-00174-00042+00046+00299-00014+02316+004821540000467+ 81CBOOVX OVX OOPP 20131218 002600000018-00017+00084+00130+00137-00115-00166+00219+00270- 82CBOOVX OVX OOPP 20131218 002600000260-00230+00281+00413-00409-00110+00396-07708-004777300003705+ 81CBOOVX OVX OOPC 20131218 002700000016-00013+00056-00014-00009+00026+00113-00062-00023+ 82CBOOVX OVX OOPC 20131218 002700000030+00190-00135-00029+00031+00275-00009+01691+004849740000315+ 81CBOOVX OVX OOPP 20131218 002700000015-00014+00095+00138+00141-00124-00189+00240+00279- 82CBOOVX OVX OOPP 20131218 002700000271-00264+00319+00424-00421-00135+00399-08246-004957520004585+ 81CBOOVX OVX OOPC 20131218 002800000014-00010+00045-00009-00005+00018+00093-00045-00015+ 82CBOOVX OVX OOPC 20131218 002800000021+00158-00103-00020+00021+00250-00006+01244+004944500000216+ 81CBOOVX OVX OOPP 20131218 002800000014-00011+00104+00142+00145-00131-00207+00256+00286- 82CBOOVX OVX OOPP 20131218 002800000280-00293+00349+00433-00431-00160+00402-08658-005121210005490+ 81CBOOVX OVX OOPC 20131218 002900000012-00009+00039-00006-00004+00015+00079-00035-00013+ 82CBOOVX OVX OOPC 20131218 002900000018+00135-00082-00017+00018+00225-00005+01019+005258570000183+ 81CBOOVX OVX OOPP 20131218 002900000011-00009+00114+00146+00147-00136-00224+00269+00290- 82CBOOVX OVX OOPP 20131218 002900000285-00320+00374+00438-00436-00185+00404-08971-005275800006435+ 81CBOOVX OVX OOPC 20131218 003000000009-00006+00030-00004-00002+00010+00063-00024-00008+ 82CBOOVX OVX OOPC 20131218 003000000012+00110-00060-00011+00012+00201-00004+00720+005258570000119+ 81CBOOVX OVX OOPP 20131218 003000000010-00007+00120+00148+00149-00140-00237+00277+00294- 82CBOOVX OVX OOPP 20131218 003000000290-00341+00392+00442-00441-00208+00405-09205-005428260007384+ 81CBOOVX OVX OOPC 20131218 003250000005-00003+00016-00001-00000+00004+00034-00009-00003+ 82CBOOVX OVX OOPC 20131218 003250000004+00062-00025-00004+00004+00145-00001+00281+005258570000039+ 81CBOOVX OVX OOPP 20131218 003250000006-00005+00131+00151+00150-00145-00261+00290+00298- 82CBOOVX OVX OOPP 20131218 003250000296-00380+00421+00448-00447-00259+00407-09554-005841870009822+ 81CBOOVX OVX OOPC 20131218 003500000002-00001+00007-00000-00000-00001+00017-00003-00001+ 82CBOOVX OVX OOPC 20131218 003500000001+00033-00009-00001+00001+00099-00000+00100+005258570000012+ 81CBOOVX OVX OOPP 20131218 003500000005-00003+00137+00151+00151-00147-00273+00296+00300- 82CBOOVX OVX OOPP 20131218 003500000298-00402+00434+00450-00449-00296+00408-09702-006371570012298+ 81CBOOVX OVX OOPC 20131218 003750000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00016-00003-00000+00000+00063-00000+00033+005258570000004+ 81CBOOVX OVX OOPP 20131218 003750000004-00003+00140+00152+00151-00147-00279+00297+00300- 82CBOOVX OVX OOPP 20131218 003750000298-00412+00439+00451-00450-00321+00408-09748-007089700014793+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00008-00001-00000+00000+00039-00000+00010+005258570000001+ 81CBOOVX OVX OOPP 20131218 004000000002-00002+00145+00152+00151-00149-00289+00301+00301- 82CBOOVX OVX OOPP 20131218 004000000301-00428+00447+00453-00452-00346+00409-09869-007089700017269+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00161-00161-00157+00159+00321-00321-00311+ 82CBOOVX OVX OOPC 20140122 001700000319+00481-00481-00454+00478+00432-00210+09997+002216840007000+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00001-00001+00009-00000+00000+00001+00022- 82CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00048-00014-00000+00221-00080-003221700000010+ 81CBOOVX OVX OOPC 20140122 001800000004-00001-00162-00161-00150+00159+00321-00321-00294+ 82CBOOVX OVX OOPC 20140122 001800000317+00481-00481-00419+00462+00432-00180+09949+002494440006003+ 81CBOOVX OVX OOPP 20140122 001800000006-00002+00001-00003+00018-00001+00001+00003+00040- 82CBOOVX OVX OOPP 20140122 001800000008-00002+00003+00080-00034-00001+00251-00216-003221700000029+ 81CBOOVX OVX OOPC 20140122 001900000009-00002+00162-00158-00136+00160+00319-00318-00265+ 82CBOOVX OVX OOPC 20140122 001900000307+00478-00478-00370+00422+00431-00151+09716+002766830005033+ 81CBOOVX OVX OOPP 20140122 001900000011-00006+00001-00007+00030-00000+00004+00008+00064- 82CBOOVX OVX OOPP 20140122 001900000019-00006+00008+00121-00069-00002+00279-00488-003221700000077+ 81CBOOVX OVX OOPC 20140122 002000000016-00009+00161-00148-00116+00157+00314-00308-00228+ 82CBOOVX OVX OOPC 20140122 002000000282+00470-00468-00314+00365+00428-00124+09167+003028170004133+ 81CBOOVX OVX OOPP 20140122 002000000016-00012+00001+00016+00045-00003-00009+00017+00094- 82CBOOVX OVX OOPP 20140122 002000000040-00013+00017+00168-00117-00005+00307-00952-003221700000172+ 81CBOOVX OVX OOPC 20140122 002100000023-00018+00157-00131-00095+00149+00302-00287-00190+ 82CBOOVX OVX OOPC 20140122 002100000247+00454-00447-00259+00305+00422-00100+08330+003273720003347+ 81CBOOVX OVX OOPP 20140122 002100000022-00019+00004+00029+00064-00010-00018+00032+00128- 82CBOOVX OVX OOPP 20140122 002100000071-00026+00033+00219-00174-00010+00332-01636-003221700000335+ 81CBOOVX OVX OOPC 20140122 002200000029-00025+00151-00110-00074+00135+00286-00259-00155+ 82CBOOVX OVX OOPC 20140122 002200000210+00432-00415-00210+00249+00412-00080+07338+003499900002681+ 81CBOOVX OVX OOPP 20140122 002200000028-00026+00011+00052+00085-00025-00035+00064+00165- 82CBOOVX OVX OOPP 20140122 002200000109-00051+00068+00268-00229-00021+00351-02690-003569050000705+ 81CBOOVX OVX OOPC 20140122 002300000032-00030+00141-00087-00057+00118+00266-00225-00124+ 82CBOOVX OVX OOPC 20140122 002300000174+00403-00374-00169+00202+00398-00064+06323+003704250002138+ 81CBOOVX OVX OOPP 20140122 002300000031-00031+00020+00075+00102-00041-00056+00098+00194- 82CBOOVX OVX OOPP 20140122 002300000144-00079+00109+00308-00275-00035+00366-03692-003797730001176+ 81CBOOVX OVX OOPC 20140122 002400000033-00032+00130-00066-00043+00102+00243-00189-00099+ 82CBOOVX OVX OOPC 20140122 002400000143+00371-00329-00136+00163+00381-00051+05366+003885450001707+ 81CBOOVX OVX OOPP 20140122 002400000032-00034+00031+00095+00115-00056-00078+00133+00219- 82CBOOVX OVX OOPP 20140122 002400000174-00111+00154+00342-00314-00052+00380-04628-003944300001733+ 81CBOOVX OVX OOPC 20140122 002500000033-00033+00117-00049-00033+00087+00220-00156-00080+ 82CBOOVX OVX OOPC 20140122 002500000118+00337-00283-00109+00131+00362-00041+04505+004043310001363+ 81CBOOVX OVX OOPP 20140122 002500000031-00034+00044+00112+00126-00072-00101+00166+00239- 82CBOOVX OVX OOPP 20140122 002500000201-00144+00198+00370-00348-00070+00391-05496-004039820002361+ 81CBOOVX OVX OOPC 20140122 002600000032-00031+00106-00035-00024+00073+00197-00127-00063+ 82CBOOVX OVX OOPC 20140122 002600000095+00305-00240-00087+00104+00341-00032+03750+004178770001079+ 81CBOOVX OVX OOPP 20140122 002600000030-00032+00056+00126+00135-00087-00124+00195+00257- 82CBOOVX OVX OOPP 20140122 002600000226-00177+00241+00394-00377-00090+00400-06282-004109900003050+ 81CBOOVX OVX OOPC 20140122 002700000031-00027+00095-00026-00017+00059+00176-00102-00048+ 82CBOOVX OVX OOPC 20140122 002700000075+00274-00202-00068+00082+00320-00025+03098+004293900000842+ 81CBOOVX OVX OOPP 20140122 002700000030-00028+00067+00136+00143-00102-00146+00220+00273- 82CBOOVX OVX OOPP 20140122 002700000247-00208+00280+00414-00401-00111+00408-06970-004174660003792+ 81CBOOVX OVX OOPC 20140122 002800000027-00025+00083-00017-00013+00049+00155-00080-00039+ 82CBOOVX OVX OOPC 20140122 002800000061+00242-00165-00054+00066+00297-00020+02543+004391910000672+ 81CBOOVX OVX OOPP 20140122 002800000026-00026+00080+00145+00147-00112-00169+00243+00282- 82CBOOVX OVX OOPP 20140122 002800000262-00241+00318+00428-00418-00134+00413-07548-004248760004620+ 81CBOOVX OVX OOPC 20140122 002900000026-00021+00074-00012-00008+00039+00137-00064-00029+ 82CBOOVX OVX OOPC 20140122 002900000047+00215-00136-00042+00051+00275-00015+02074+004477140000517+ 81CBOOVX OVX OOPP 20140122 002900000024-00022+00089+00151+00152-00122-00187+00260+00291- 82CBOOVX OVX OOPP 20140122 002900000274-00269+00348+00440-00432-00157+00417-08014-004341380005476+ 81CBOOVX OVX OOPC 20140122 003000000022-00019+00063-00007-00006+00032+00119-00049-00024+ 82CBOOVX OVX OOPC 20140122 003000000038+00188-00110-00034+00041+00252-00012+01686+004555060000412+ 81CBOOVX OVX OOPP 20140122 003000000021-00019+00099+00155+00154-00128-00205+00274+00297- 82CBOOVX OVX OOPP 20140122 003000000283-00295+00374+00447-00441-00180+00420-08378-004456210006382+ 81CBOOVX OVX OOPC 20140122 003250000017-00012+00045-00002-00002+00019+00084-00026-00013+ 82CBOOVX OVX OOPC 20140122 003250000022+00136-00064-00019+00023+00200-00007+01013+004764000000229+ 81CBOOVX OVX OOPP 20140122 003250000016-00014+00116+00160+00157-00139-00236+00295+00306- 82CBOOVX OVX OOPP 20140122 003250000296-00344+00416+00459-00455-00232+00424-08958-004815450008737+ 81CBOOVX OVX OOPC 20140122 003500000012-00006+00029-00000+00001-00009+00055-00012-00005+ 82CBOOVX OVX OOPC 20140122 003500000010+00091-00033-00008+00010+00153-00003+00534+004764000000104+ 81CBOOVX OVX OOPP 20140122 003500000012-00010+00128+00161+00158-00146-00259+00306+00311- 82CBOOVX OVX OOPP 20140122 003500000304-00380+00441+00466-00463-00275+00427-09316-005110280011151+ 81CBOOVX OVX OOPC 20140122 003750000007-00003+00018-00001+00001-00004+00035-00005-00002+ 82CBOOVX OVX OOPC 20140122 003750000004+00059-00016-00004+00005+00112-00001+00269+004764000000046+ 81CBOOVX OVX OOPP 20140122 003750000007-00006+00142+00162+00159-00153-00283+00315+00316- 82CBOOVX OVX OOPP 20140122 003750000313-00417+00463+00474-00472-00317+00430-09676-004949600013558+ 81CBOOVX OVX OOPC 20140122 004000000004-00001+00011-00000+00001-00002+00021-00002-00001+ 82CBOOVX OVX OOPC 20140122 004000000002+00037-00007-00002+00002+00080-00001+00131+004764000000020+ 81CBOOVX OVX OOPP 20140122 004000000001+00002+00158+00162+00159-00158-00314+00322+00318- 82CBOOVX OVX OOPP 20140122 004000000318-00466+00481+00478-00478-00374+00431-09981-003728530016000+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00003-00005-00007+00005+00005-00007-00018+ 82CBOBVZ VIX OOPC 20131120 001000000014+00007-00008-00045+00046+00003-00027+00542+007101390000912+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00003+00005+00007-00005-00005+00007+00018- 82CBOBVZ VIX OOPP 20131120 001000000014-00007+00008+00045-00046-00003+00027-00542-007101390000088+ 81CBOBVZ VIX OOPC 20131120 001100000001+00001-00005-00008-00013+00007+00009-00012-00041+ 82CBOBVZ VIX OOPC 20131120 001100000045+00012-00014-00064+00066+00005-00025+00806+007101390000830+ 81CBOBVZ VIX OOPP 20131120 001100000001-00001+00005+00008+00013-00007-00009+00012+00041- 82CBOBVZ VIX OOPP 20131120 001100000045-00012+00014+00064-00066-00005+00025-00806-007101390000170+ 81CBOBVZ VIX OOPC 20131120 001200000004+00003-00009-00012-00031+00037+00016-00018-00052+ 82CBOBVZ VIX OOPC 20131120 001200000054+00020-00023-00060+00062+00009-00021+02092+007101390000704+ 81CBOBVZ VIX OOPP 20131120 001200000004-00003+00009+00012+00031-00037-00016+00018+00052- 82CBOBVZ VIX OOPP 20131120 001200000054-00020+00023+00060-00062-00009+00021-02092-007101390000296+ 81CBOBVZ VIX OOPC 20131120 001300000002-00004+00029-00037-00016+00018+00043-00046-00024+ 82CBOBVZ VIX OOPC 20131120 001300000025+00050-00052-00029+00030+00019-00010+03455+007101390000345+ 81CBOBVZ VIX OOPP 20131120 001300000002+00004-00029+00037+00016-00018-00043+00046+00024- 82CBOBVZ VIX OOPP 20131120 001300000025-00050+00052+00029-00030-00019+00010-03455-007101390000655+ 81CBOBVZ VIX OOPC 20131120 001400000001-00001+00018-00011-00006+00008+00043-00051-00011+ 82CBOBVZ VIX OOPC 20131120 001400000013+00058-00062-00014+00015+00024-00005+00890+007101390000172+ 81CBOBVZ VIX OOPP 20131120 001400000001+00001-00018+00011+00006-00008-00043+00051+00011- 82CBOBVZ VIX OOPP 20131120 001400000013-00058+00062+00014-00015-00024+00005-00890-007101390000828+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00008-00006-00004+00006+00022-00015-00007+ 82CBOBVZ VIX OOPC 20131120 001500000009+00046-00054-00009+00010+00026-00003+00620+007101390000108+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00008+00006+00004-00006-00022+00015+00007- 82CBOBVZ VIX OOPP 20131120 001500000009-00046+00054+00009-00010-00026+00003-00620-007101390000892+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00005-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20131120 001600000006+00025-00018-00006+00006+00026-00002+00437+007101390000065+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00005+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20131120 001600000006-00025+00018+00006-00006-00026+00002-00437-007101390000935+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00004-00002-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20131120 001700000003+00015-00013-00003+00004+00025-00001+00287+007101390000037+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00004+00002+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20131120 001700000003-00015+00013+00003-00004-00025+00001-00287-007101390000963+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 001800000002+00010-00009-00002+00002+00024-00001+00177+007101390000020+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 001800000002-00010+00009+00002-00002-00024+00001-00177-007101390000980+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131120 001900000001+00007-00006-00001+00001+00023-00000+00104+007101390000011+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131120 001900000001-00007+00006+00001-00001-00023+00000-00104-007101390000989+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20131120 002000000001+00005-00004-00001+00001+00019-00000+00059+007101390000006+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20131120 002000000001-00005+00004+00001-00001-00019+00000-00059-007101390000994+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00003-00002-00000+00000+00012-00000+00032+007101390000003+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002100000000-00003+00002+00000-00000-00012+00000-00032-007101390000997+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00002-00001-00000+00000+00007-00000+00017+007101390000001+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00002+00001+00000-00000-00007+00000-00017-007101390000998+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00001-00001-00000+00000+00005-00000+00009+007101390000001+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00001+00001+00000-00000-00005+00000-00009-007101390000999+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00001-00000-00000+00000+00004-00000+00004+007101390000000+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00001+00000+00000-00000-00004+00000-00004-007101390001000+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00001-00000-00000+00000+00003-00000+00002+007101390000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00001+00000+00000-00000-00003+00000-00002-007101390001000+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000-00000-00000+00000+00002-00000+00001+007101390000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00000+00000+00000-00000-00002+00000-00001-007101390001000+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00001-00000+00000+007101390000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000+00000+00000-00000-00001+00000-00000+007101390001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00001-00000+00000+007101390000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000+00000-00000-00001+00000-00000+007101390001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00001-00000+00000+007101390000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00001+00000-00000+007101390001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00001-00000+00000+007101390000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00001+00000-00000+007101390001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00003-00004-00010-00010+00006+00010-00015-00020+ 82CBOBVZ VIX OOPC 20131218 001000000017+00014-00019-00030+00029+00008-00022+00847+009051190000732+ 81CBOBVZ VIX OOPP 20131218 001000000002-00003+00004+00010+00010-00006-00010+00015+00020- 82CBOBVZ VIX OOPP 20131218 001000000017-00014+00019+00030-00029-00008+00022-00847-009051190000268+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00006-00011-00011+00008+00012-00018-00020+ 82CBOBVZ VIX OOPC 20131218 001100000019+00018-00023-00030+00031+00011-00019+00977+009051190000621+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00006+00011+00011-00008-00012+00018+00020- 82CBOBVZ VIX OOPP 20131218 001100000019-00018+00023+00030-00031-00011+00019-00977-009051190000379+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00007-00011-00010+00009+00014-00019-00019+ 82CBOBVZ VIX OOPC 20131218 001200000020+00021-00026-00027+00030+00013-00015+01025+009051190000510+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00007+00011+00010-00009-00014+00019+00019- 82CBOBVZ VIX OOPP 20131218 001200000020-00021+00026+00027-00030-00013+00015-01025-009051190000490+ 81CBOBVZ VIX OOPC 20131218 001300000000+00000-00008-00010-00009+00010+00016-00019-00017+ 82CBOBVZ VIX OOPC 20131218 001300000019+00023-00027-00024+00027+00015-00012+00997+009051190000406+ 81CBOBVZ VIX OOPP 20131218 001300000000-00000+00008+00010+00009-00010-00016+00019+00017- 82CBOBVZ VIX OOPP 20131218 001300000019-00023+00027+00024-00027-00015+00012-00997-009051190000593+ 81CBOBVZ VIX OOPC 20131218 001400000000-00001+00008-00008-00007+00009+00016-00017-00014+ 82CBOBVZ VIX OOPC 20131218 001400000017+00023-00026-00020+00023+00017-00009+00914+009051190000316+ 81CBOBVZ VIX OOPP 20131218 001400000000+00001-00008+00008+00007-00009-00016+00017+00014- 82CBOBVZ VIX OOPP 20131218 001400000017-00023+00026+00020-00023-00017+00009-00914-009051190000684+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00007-00006+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20131218 001500000014+00022-00024-00016+00019+00017-00007+00801+009051190000241+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00007+00006-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20131218 001500000014-00022+00024+00016-00019-00017+00007-00801-009051190000759+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00007-00005-00004+00007+00014-00013-00009+ 82CBOBVZ VIX OOPC 20131218 001600000012+00021-00021-00012+00015+00017-00005+00675+009051190000181+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00007+00005+00004-00007-00014+00013+00009- 82CBOBVZ VIX OOPP 20131218 001600000012-00021+00021+00012-00015-00017+00005-00675-009051190000819+ 81CBOBVZ VIX OOPC 20131218 001700000001-00002+00007-00004-00003+00006+00012-00010-00007+ 82CBOBVZ VIX OOPC 20131218 001700000009+00019-00018-00010+00011+00017-00004+00553+009051190000133+ 81CBOBVZ VIX OOPP 20131218 001700000001+00002-00007+00004+00003-00006-00012+00010+00007- 82CBOBVZ VIX OOPP 20131218 001700000009-00019+00018+00010-00011-00017+00004-00553-009051190000866+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000007+00016-00014-00007+00008+00016-00003+00442+009051190000097+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000007-00016+00014+00007-00008-00016+00003-00442-009051190000902+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131218 001900000005+00014-00012-00005+00006+00015-00002+00346+009051190000070+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131218 001900000005-00014+00012+00005-00006-00015+00002-00346-009051190000929+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000004+00012-00009-00004+00005+00013-00002+00267+009051190000051+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000004-00012+00009+00004-00005-00013+00002-00267-009051190000949+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00010-00007-00003+00003+00012-00001+00203+009051190000036+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00010+00007+00003-00003-00012+00001-00203-009051190000964+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00008-00005-00002+00002+00010-00001+00153+009051190000026+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00008+00005+00002-00002-00010+00001-00153-009051190000974+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00001+00002+00009-00001+00114+009051190000018+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00001-00002-00009+00001-00114-009051190000982+ 81CBOBVZ VIX OOPC 20131218 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00005-00003-00001+00001+00008-00000+00084+009051190000013+ 81CBOBVZ VIX OOPP 20131218 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00005+00003+00001-00001-00008+00000-00084-009051190000987+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00006-00000+00062+009051190000009+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00006+00000-00062-009051190000991+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00003-00002-00001+00001+00005-00000+00045+009051190000006+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00003+00002+00001-00001-00005+00000-00045-009051190000993+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00003-00001-00000+00000+00005-00000+00033+009051190000004+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00003+00001+00000-00000-00005+00000-00033-009051190000995+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00024+009051190000003+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00024-009051190000997+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00017+009051190000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00017-009051190000998+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00003-00000+00012+009051190000002+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00003+00000-00012-009051190000998+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00003-00008-00008+00005+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001000000012+00012-00018-00022+00021+00009-00018+00679+009586700000625+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00003+00008+00008-00005-00008+00014+00015- 82CBOBVZ VIX OOPP 20140122 001000000012-00012+00018+00022-00021-00009+00018-00679-009586700000375+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00004-00008-00008+00005+00009-00014-00014+ 82CBOBVZ VIX OOPC 20140122 001100000013+00014-00019-00021+00021+00010-00016+00711+009586700000540+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00004+00008+00008-00005-00009+00014+00014- 82CBOBVZ VIX OOPP 20140122 001100000013-00014+00019+00021-00021-00010+00016-00711-009586700000459+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001200000013+00015-00020-00020+00021+00012-00014+00711+009586700000462+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140122 001200000013-00015+00020+00020-00021-00012+00014-00711-009586700000538+ 81CBOBVZ VIX OOPC 20140122 001300000001+00000-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140122 001300000013+00016-00019-00018+00019+00012-00012+00687+009586700000391+ 81CBOBVZ VIX OOPP 20140122 001300000001-00000+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140122 001300000013-00016+00019+00018-00019-00012+00012-00687-009586700000609+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000+00005-00006-00005+00006+00011-00012-00011+ 82CBOBVZ VIX OOPC 20140122 001400000012+00016-00018-00016+00018+00013-00010+00647+009586700000328+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000-00005+00006+00005-00006-00011+00012+00011- 82CBOBVZ VIX OOPP 20140122 001400000012-00016+00018+00016-00018-00013+00010-00647-009586700000672+ 81CBOBVZ VIX OOPC 20140122 001500000000-00001+00005-00005-00005+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001500000011+00015-00017-00014+00016+00013-00008+00596+009586700000273+ 81CBOBVZ VIX OOPP 20140122 001500000000+00001-00005+00005+00005-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140122 001500000011-00015+00017+00014-00016-00013+00008-00596-009586700000726+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001600000010+00015-00015-00012+00014+00013-00007+00539+009586700000227+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140122 001600000010-00015+00015+00012-00014-00013+00007-00539-009586700000773+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000009+00014-00014-00010+00012+00012-00006+00482+009586700000188+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000009-00014+00014+00010-00012-00012+00006-00482-009586700000812+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00013-00012-00009+00011+00012-00005+00426+009586700000155+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00013+00012+00009-00011-00012+00005-00426-009586700000845+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00012-00011-00007+00009+00011-00004+00373+009586700000127+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00012+00011+00007-00009-00011+00004-00373-009586700000872+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00011-00009-00006+00008+00010-00003+00324+009586700000105+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00011+00009+00006-00008-00010+00003-00324-009586700000895+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00010-00008-00005+00007+00010-00003+00280+009586700000086+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00010+00008+00005-00007-00010+00003-00280-009586700000914+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000004+00009-00007-00004+00005+00009-00002+00241+009586700000070+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000004-00009+00007+00004-00005-00009+00002-00241-009586700000929+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00003+00005+00008-00002+00207+009586700000058+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00003-00005-00008+00002-00207-009586700000942+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00007-00001+00177+009586700000047+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00007+00001-00177-009586700000952+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00006-00004-00002+00003+00007-00001+00151+009586700000039+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00006+00004+00002-00003-00007+00001-00151-009586700000961+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00004-00002+00003+00006-00001+00128+009586700000032+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00004+00002-00003-00006+00001-00128-009586700000967+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00005-00001+00109+009586700000026+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00005+00001-00109-009586700000973+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00092+009586700000022+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00092-009586700000978+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00002+00004-00001+00078+009586700000018+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00002-00004+00001-00078-009586700000982+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00001+00004-00000+00066+009586700000015+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00001-00004+00000-00066-009586700000985+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00090-00089-00086+00089+00179-00179-00169+ 82CBOVIX VIX OOPC 20131120 001000000175+00269-00269-00243+00253+00243-00111+09882+007325800003708+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00010-00003-00000+00132-00001-004440700000000+ 81CBOVIX VIX OOPC 20131120 001100000003-00002+00088-00086-00078+00086+00176-00175-00149+ 82CBOVIX VIX OOPC 20131120 001100000160+00266-00265-00205+00218+00242-00082+09454+007325790002748+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20131120 001100000006-00000+00000+00044-00031-00000+00162-00051-004440700000002+ 81CBOVIX VIX OOPC 20131120 001200000004-00003+00087-00085-00070+00081+00175-00174-00125+ 82CBOVIX VIX OOPC 20131120 001200000139+00264-00264-00158+00167+00241-00053+09117+005203870001759+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00002+00003+00017-00006-00003+00003+00050- 82CBOVIX VIX OOPP 20131120 001200000037-00003+00003+00110-00101-00001+00191-00584-004440700000031+ 81CBOVIX VIX OOPC 20131120 001300000007-00007+00078-00071-00046+00061+00161-00158-00077+ 82CBOVIX VIX OOPC 20131120 001300000086+00248-00248-00089+00092+00236-00028+07282+004781820000926+ 81CBOVIX VIX OOPP 20131120 001300000006-00006+00011+00017+00043-00028-00017+00019+00104- 82CBOVIX VIX OOPP 20131120 001300000095-00019+00020+00183-00181-00006+00216-02587-004440700000196+ 81CBOVIX VIX OOPC 20131120 001400000008-00008+00058-00043-00024+00034+00125-00114-00039+ 82CBOVIX VIX OOPC 20131120 001400000043+00203-00197-00044+00045+00221-00013+04400+005409720000450+ 81CBOVIX VIX OOPP 20131120 001400000008-00008+00032+00048+00065-00054-00056+00068+00139- 82CBOVIX VIX OOPP 20131120 001400000133-00069+00076+00222-00221-00024+00228-05523-005840200000795+ 81CBOVIX VIX OOPC 20131120 001500000007-00006+00040-00023-00013+00020+00088-00071-00022+ 82CBOVIX VIX OOPC 20131120 001500000025+00150-00136-00025+00026+00196-00008+02612+006570570000261+ 81CBOVIX VIX OOPP 20131120 001500000007-00006+00048+00065+00076-00067-00089+00107+00154- 82CBOVIX VIX OOPP 20131120 001500000150-00118+00133+00239-00238-00049+00233-07126-007311270001624+ 81CBOVIX VIX OOPC 20131120 001600000005-00005+00029-00014-00008+00014+00064-00046-00015+ 82CBOVIX VIX OOPC 20131120 001600000018+00111-00093-00018+00019+00169-00006+01767+007880280000188+ 81CBOVIX VIX OOPP 20131120 001600000006-00005+00058+00074+00080-00073-00112+00130+00161- 82CBOVIX VIX OOPP 20131120 001600000158-00154+00173+00247-00246-00075+00236-07952-008704670002544+ 81CBOVIX VIX OOPC 20131120 001700000005-00004+00023-00010-00006+00010+00049-00033-00011+ 82CBOVIX VIX OOPC 20131120 001700000013+00086-00067-00013+00014+00143-00004+01306+009087700000145+ 81CBOVIX VIX OOPP 20131120 001700000005-00005+00065+00079+00082-00077-00127+00144+00165- 82CBOVIX VIX OOPP 20131120 001700000162-00179+00198+00252-00251-00100+00237-08448-009910800003498+ 81CBOVIX VIX OOPC 20131120 001800000004-00003+00018-00007-00004+00008+00038-00024-00009+ 82CBOVIX VIX OOPC 20131120 001800000011+00067-00049-00011+00011+00121-00004+00994+010074560000117+ 81CBOVIX VIX OOPP 20131120 001800000004-00004+00070+00082+00084-00079-00138+00153+00169- 82CBOVIX VIX OOPP 20131120 001800000166-00197+00215+00256-00255-00121+00238-08803-010859730004457+ 81CBOVIX VIX OOPC 20131120 001900000003-00003+00014-00005-00003+00006+00030-00018-00007+ 82CBOVIX VIX OOPC 20131120 001900000008+00053-00037-00008+00009+00102-00003+00761+010855550000090+ 81CBOVIX VIX OOPP 20131120 001900000004-00003+00074+00084+00086-00082-00146+00159+00172- 82CBOVIX VIX OOPP 20131120 001900000170-00212+00228+00260-00259-00140+00240-09092-011521220005415+ 81CBOVIX VIX OOPC 20131120 002000000003-00002+00011-00004-00002+00005+00024-00014-00005+ 82CBOVIX VIX OOPC 20131120 002000000007+00043-00029-00007+00007+00085-00002+00599+011578260000073+ 81CBOVIX VIX OOPP 20131120 002000000003-00002+00078+00086+00087-00084-00154+00166+00174- 82CBOVIX VIX OOPP 20131120 002000000172-00225+00240+00262-00262-00156+00240-09339-011904660006384+ 81CBOVIX VIX OOPC 20131120 002100000003-00002+00010-00003-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20131120 002100000006+00037-00024-00006+00006+00073-00002+00527+012523190000064+ 81CBOVIX VIX OOPP 20131120 002100000002-00002+00081+00087+00088-00086-00161+00170+00176- 82CBOVIX VIX OOPP 20131120 002100000175-00236+00248+00265-00265-00172+00241-09545-012059130007354+ 81CBOVIX VIX OOPC 20131120 002200000002-00001+00007-00002-00001+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20131120 002200000004+00028-00017-00004+00004+00060-00001+00352+012523190000042+ 81CBOVIX VIX OOPP 20131120 002200000002-00001+00084+00088+00089-00088-00166+00173+00178- 82CBOVIX VIX OOPP 20131120 002200000177-00245+00255+00267-00267-00185+00242-09702-012073360008332+ 81CBOVIX VIX OOPC 20131120 002300000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20131120 002300000002+00020-00012-00002+00003+00048-00001+00233+012523190000026+ 81CBOVIX VIX OOPP 20131120 002300000001-00001+00086+00089+00089-00088-00170+00176+00178- 82CBOVIX VIX OOPP 20131120 002300000178-00252+00260+00268-00268-00197+00242-09808-012075780009320+ 81CBOVIX VIX OOPC 20131120 002400000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20131120 002400000001+00015-00008-00001+00001+00039-00000+00152+012523190000015+ 81CBOVIX VIX OOPP 20131120 002400000001-00001+00087+00089+00090-00089-00173+00177+00179- 82CBOVIX VIX OOPP 20131120 002400000179-00257+00263+00269-00269-00206+00243-09867-012234440010312+ 81CBOVIX VIX OOPC 20131120 002500000001-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131120 002500000001+00011-00005-00001+00001+00031-00000+00099+012523190000010+ 81CBOVIX VIX OOPP 20131120 002500000001-00001+00087+00090+00090-00089-00174+00178+00179- 82CBOVIX VIX OOPP 20131120 002500000179-00259+00264+00269-00269-00211+00243-09887-012757090011311+ 81CBOVIX VIX OOPC 20131120 002600000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 002600000001+00008-00003-00000+00001+00024-00000+00063+012523190000005+ 81CBOVIX VIX OOPP 20131120 002600000000-00000+00088+00090+00090-00089-00176+00178+00179- 82CBOVIX VIX OOPP 20131120 002600000179-00262+00266+00269-00269-00218+00243-09926-012757090012306+ 81CBOVIX VIX OOPC 20131120 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00005-00002-00000+00000+00019-00000+00041+012523190000004+ 81CBOVIX VIX OOPP 20131120 002700000000-00000+00089+00090+00090-00090-00177+00179+00180- 82CBOVIX VIX OOPP 20131120 002700000179-00264+00268+00269-00269-00223+00243-09952-012757090013304+ 81CBOVIX VIX OOPC 20131120 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00004-00002-00000+00000+00014-00000+00026+012523190000002+ 81CBOVIX VIX OOPP 20131120 002800000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131120 002800000180-00266+00268+00270-00270-00228+00243-09968-012757090014302+ 81CBOVIX VIX OOPC 20131120 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00003-00001-00000+00000+00011-00000+00016+012523190000001+ 81CBOVIX VIX OOPP 20131120 002900000000-00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00267+00269+00270-00270-00231+00243-09979-012757090015301+ 81CBOVIX VIX OOPC 20131120 003000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00002-00001-00000+00000+00008-00000+00010+012523190000001+ 81CBOVIX VIX OOPP 20131120 003000000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00268+00269+00270-00270-00234+00243-09987-012757090016301+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00001-00000-00000+00000+00004-00000+00003+012523190000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00269+00270+00270-00270-00238+00243-09995-012757090018800+ 81CBOVIX VIX OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000-00000-00000+00000+00002-00000+00001+012523190000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00270+00270+00270-00270-00241+00243-09998-012757090021300+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000-00000-00000+00000+00001-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00242+00243-09999-012757090023800+ 81CBOVIX VIX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000-00000-00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00243+00243-09999-012757090026300+ 81CBOVIX VIX OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000-00000-00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-09999-012757090028800+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 004500000000+00000-00000-00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-09999-012757090031300+ 81CBOVIX VIX OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000-00000-00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-09999-012757090033800+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000-00000-00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-09999-012757090036300+ 81CBOVIX VIX OOPC 20131120 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000-00000+00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-10000-012757090041300+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000+00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-10000-012757090046300+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-012757090051300+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000-00000+00000+012523190000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-012757090056300+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00266+00270+00243-00148+09999+003010560004950+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00013-00004-00000+00094-00041-004626160000003+ 81CBOVIX VIX OOPC 20131218 001100000001-00000-00090-00090-00086+00090+00180-00180-00170+ 82CBOVIX VIX OOPC 20131218 001100000179+00270-00270-00247+00263+00243-00119+09952+003576750003952+ 81CBOVIX VIX OOPP 20131218 001100000003-00001+00000-00002+00008-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20131218 001100000005-00001+00002+00034-00016-00001+00124-00209-004626160000018+ 81CBOVIX VIX OOPC 20131218 001200000005-00003+00090-00086-00075+00089+00177-00176-00146+ 82CBOVIX VIX OOPC 20131218 001200000167+00266-00265-00206+00230+00242-00090+09484+004158300002998+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00001+00006+00018-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20131218 001200000016-00006+00007+00068-00044-00002+00152-00693-004626160000076+ 81CBOVIX VIX OOPC 20131218 001300000010-00009+00086-00073-00057+00081+00167-00159-00114+ 82CBOVIX VIX OOPC 20131218 001300000140+00252-00247-00158+00182+00236-00066+08289+004745980002189+ 81CBOVIX VIX OOPP 20131218 001300000010-00009+00004+00017+00032-00008-00012+00020+00065- 82CBOVIX VIX OOPP 20131218 001300000039-00017+00022+00111-00088-00007+00178-01659-004626160000225+ 81CBOVIX VIX OOPC 20131218 001400000014-00014+00078-00054-00041+00069+00150-00131-00085+ 82CBOVIX VIX OOPC 20131218 001400000111+00227-00214-00117+00137+00224-00048+06753+005331530001590+ 81CBOVIX VIX OOPP 20131218 001400000013-00014+00012+00036+00048-00020-00030+00049+00095- 82CBOVIX VIX OOPP 20131218 001400000069-00042+00056+00153-00133-00019+00196-03227-005229690000622+ 81CBOVIX VIX OOPC 20131218 001500000015-00015+00069-00039-00028+00056+00130-00103-00062+ 82CBOVIX VIX OOPC 20131218 001500000085+00199-00175-00086+00102+00207-00035+05337+005907610001168+ 81CBOVIX VIX OOPP 20131218 001500000015-00015+00022+00052+00062-00034-00050+00077+00118- 82CBOVIX VIX OOPP 20131218 001500000095-00071+00094+00184-00168-00036+00208-04667-005844340001205+ 81CBOVIX VIX OOPC 20131218 001600000016-00014+00059-00027-00020+00045+00111-00079-00046+ 82CBOVIX VIX OOPC 20131218 001600000066+00171-00140-00065+00078+00188-00027+04212+006467830000885+ 81CBOVIX VIX OOPP 20131218 001600000015-00014+00031+00063+00070-00045-00069+00101+00134- 82CBOVIX VIX OOPP 20131218 001600000114-00099+00130+00205-00192-00055+00216-05791-006452460001932+ 81CBOVIX VIX OOPC 20131218 001700000014-00014+00050-00019-00015+00037+00094-00061-00036+ 82CBOVIX VIX OOPC 20131218 001700000053+00146-00111-00051+00062+00167-00021+03369+007006740000701+ 81CBOVIX VIX OOPP 20131218 001700000014-00014+00040+00071+00075-00052-00086+00120+00144- 82CBOVIX VIX OOPP 20131218 001700000127-00124+00159+00219-00207-00076+00222-06619-007039240002757+ 81CBOVIX VIX OOPC 20131218 001800000013-00013+00043-00013-00011+00031+00081-00047-00029+ 82CBOVIX VIX OOPC 20131218 001800000043+00125-00089-00041+00051+00148-00017+02744+007519830000572+ 81CBOVIX VIX OOPP 20131218 001800000012-00013+00047+00077+00078-00058-00099+00133+00150- 82CBOVIX VIX OOPP 20131218 001800000136-00145+00181+00228-00218-00095+00225-07228-007592720003634+ 81CBOVIX VIX OOPC 20131218 001900000013-00010+00039-00011-00008+00025+00071-00038-00022+ 82CBOVIX VIX OOPC 20131218 001900000035+00109-00074-00033+00041+00131-00014+02276+008003550000465+ 81CBOVIX VIX OOPP 20131218 001900000012-00011+00051+00079+00082-00064-00109+00141+00157- 82CBOVIX VIX OOPP 20131218 001900000144-00160+00196+00236-00228-00111+00229-07684-008103780004528+ 81CBOVIX VIX OOPC 20131218 002000000011-00010+00033-00007-00007+00022+00061-00030-00019+ 82CBOVIX VIX OOPC 20131218 002000000030+00094-00060-00028+00035+00116-00012+01920+008455270000402+ 81CBOVIX VIX OOPP 20131218 002000000010-00011+00057+00083+00083-00067-00119+00149+00160- 82CBOVIX VIX OOPP 20131218 002000000148-00175+00209+00241-00233-00127+00230-08038-008566150005466+ 81CBOVIX VIX OOPC 20131218 002100000011-00008+00030-00007-00004+00018+00055-00026-00015+ 82CBOVIX VIX OOPC 20131218 002100000025+00084-00051-00023+00029+00104-00010+01641+008873330000334+ 81CBOVIX VIX OOPP 20131218 002100000010-00009+00060+00084+00085-00071-00125+00154+00164- 82CBOVIX VIX OOPP 20131218 002100000154-00185+00218+00246-00239-00139+00232-08322-008976400006398+ 81CBOVIX VIX OOPC 20131218 002200000009-00008+00026-00004-00004+00017+00048-00021-00014+ 82CBOVIX VIX OOPC 20131218 002200000022+00074-00043-00020+00026+00092-00009+01417+009256980000297+ 81CBOVIX VIX OOPP 20131218 002200000009-00008+00064+00086+00086-00073-00132+00159+00166- 82CBOVIX VIX OOPP 20131218 002200000157-00196+00227+00249-00243-00151+00234-08556-009333940007355+ 81CBOVIX VIX OOPC 20131218 002300000008-00007+00023-00004-00003+00015+00042-00018-00012+ 82CBOVIX VIX OOPC 20131218 002300000020+00066-00037-00017+00023+00082-00008+01233+009606440000259+ 81CBOVIX VIX OOPP 20131218 002300000008-00008+00067+00087+00086-00075-00138+00162+00168- 82CBOVIX VIX OOPP 20131218 002300000160-00204+00233+00252-00247-00160+00235-08755-009641030008312+ 81CBOVIX VIX OOPC 20131218 002400000009-00006+00022-00004-00002+00012+00039-00016-00009+ 82CBOVIX VIX OOPC 20131218 002400000016+00060-00032-00014+00019+00074-00007+01079+009922860000219+ 81CBOVIX VIX OOPP 20131218 002400000008-00006+00069+00087+00088-00078-00142+00164+00171- 82CBOVIX VIX OOPP 20131218 002400000163-00211+00238+00255-00251-00169+00236-08926-009902780009266+ 81CBOVIX VIX OOPC 20131218 002500000007-00006+00019-00002-00002+00011+00034-00013-00008+ 82CBOVIX VIX OOPC 20131218 002500000015+00053-00027-00013+00017+00067-00006+00949+010208330000198+ 81CBOVIX VIX OOPP 20131218 002500000007-00006+00072+00088+00088-00079-00147+00168+00171- 82CBOVIX VIX OOPP 20131218 002500000165-00218+00244+00257-00253-00177+00237-09073-010127140010241+ 81CBOVIX VIX OOPC 20131218 002600000006-00005+00017-00002-00002+00010+00031-00011-00007+ 82CBOVIX VIX OOPC 20131218 002600000013+00047-00024-00012+00015+00060-00005+00836+010465900000176+ 81CBOVIX VIX OOPP 20131218 002600000006-00005+00074+00089+00088-00080-00151+00170+00173- 82CBOVIX VIX OOPP 20131218 002600000167-00224+00248+00259-00255-00184+00238-09198-010324900011213+ 81CBOVIX VIX OOPC 20131218 002700000006-00004+00016-00002-00001+00009+00028-00010-00006+ 82CBOVIX VIX OOPC 20131218 002700000011+00043-00021-00010+00013+00054-00005+00740+010699550000152+ 81CBOVIX VIX OOPP 20131218 002700000006-00004+00075+00089+00089-00082-00153+00171+00174- 82CBOVIX VIX OOPP 20131218 002700000169-00229+00250+00261-00258-00190+00239-09304-010509710012185+ 81CBOVIX VIX OOPC 20131218 002800000006-00004+00015-00002-00000+00007+00026-00009-00005+ 82CBOVIX VIX OOPC 20131218 002800000010+00039-00019-00008+00011+00049-00004+00656+010914190000131+ 81CBOVIX VIX OOPP 20131218 002800000005-00004+00077+00089+00089-00083-00156+00172+00175- 82CBOVIX VIX OOPP 20131218 002800000170-00233+00253+00262-00259-00195+00239-09390-010698040013168+ 81CBOVIX VIX OOPC 20131218 002900000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20131218 002900000009+00035-00016-00008+00010+00045-00004+00584+011115710000120+ 81CBOVIX VIX OOPP 20131218 002900000004-00004+00078+00090+00089-00083-00159+00174+00175- 82CBOVIX VIX OOPP 20131218 002900000171-00237+00255+00262-00260-00200+00240-09457-010909230014157+ 81CBOVIX VIX OOPC 20131218 003000000005-00003+00012-00001-00001+00006+00021-00007-00004+ 82CBOVIX VIX OOPC 20131218 003000000008+00032-00014-00007+00009+00041-00003+00523+011310900000108+ 81CBOVIX VIX OOPP 20131218 003000000004-00004+00079+00090+00089-00084-00161+00174+00176- 82CBOVIX VIX OOPP 20131218 003000000172-00240+00257+00263-00261-00204+00240-09504-011165450015148+ 81CBOVIX VIX OOPC 20131218 003250000005-00002+00010-00001-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20131218 003250000006+00026-00011-00005+00007+00033-00002+00413+011824420000080+ 81CBOVIX VIX OOPP 20131218 003250000004-00003+00080+00090+00089-00084-00162+00175+00176- 82CBOVIX VIX OOPP 20131218 003250000172-00242+00258+00263-00261-00208+00240-09528-012174180017648+ 81CBOVIX VIX OOPC 20131218 003500000004-00002+00009-00001-00000-00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20131218 003500000006+00023-00010-00005+00006+00028-00002+00363+012496380000075+ 81CBOVIX VIX OOPP 20131218 003500000003-00003+00083+00090+00090-00086-00167+00177+00177- 82CBOVIX VIX OOPP 20131218 003500000175-00250+00262+00266-00264-00217+00241-09680-012174180020112+ 81CBOVIX VIX OOPC 20131218 003750000003-00002+00007-00000-00000-00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20131218 003750000004+00017-00007-00003+00004+00022-00001+00251+012496380000049+ 81CBOVIX VIX OOPP 20131218 003750000002-00002+00085+00090+00090-00087-00170+00178+00178- 82CBOVIX VIX OOPP 20131218 003750000177-00255+00265+00267-00266-00223+00242-09783-012174180022586+ 81CBOVIX VIX OOPC 20131218 004000000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000003+00013-00004-00002+00003+00016-00001+00174+012496380000032+ 81CBOVIX VIX OOPP 20131218 004000000001-00002+00086+00091+00090-00088-00173+00179+00179- 82CBOVIX VIX OOPP 20131218 004000000177-00259+00267+00268-00267-00228+00242-09852-012174180025074+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131218 004250000002+00009-00003-00001+00002+00012-00001+00121+012496380000021+ 81CBOVIX VIX OOPP 20131218 004250000001-00001+00088+00091+00090-00088-00175+00179+00179- 82CBOVIX VIX OOPP 20131218 004250000178-00262+00268+00268-00268-00232+00242-09899-012174180027563+ 81CBOVIX VIX OOPC 20131218 004500000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131218 004500000001+00007-00002-00001+00001+00009-00000+00084+012496380000014+ 81CBOVIX VIX OOPP 20131218 004500000000-00001+00089+00091+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000178-00265+00269+00269-00268-00235+00242-09930-012174180030059+ 81CBOVIX VIX OOPC 20131218 004750000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000001+00005-00001-00001+00001+00007-00000+00059+012496380000009+ 81CBOVIX VIX OOPP 20131218 004750000000-00001+00089+00091+00089-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00266+00270+00269-00269-00237+00243-09952-012174180032554+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00004-00001-00000+00001+00005-00000+00041+012496380000006+ 81CBOVIX VIX OOPP 20131218 005000000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00268+00270+00269-00269-00239+00243-09967-012174180035053+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00002-00001-00000+00000+00003-00000+00021+012496380000002+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00269+00271+00269-00269-00241+00243-09983-012174180040050+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00001-00000-00000+00000+00002-00000+00010+012496380000001+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00270+00271+00269-00269-00242+00243-09992-012174180045050+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00001-00000+00005+012496380000001+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00242+00243-09995-012174180050050+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00001-00000+00003+012496380000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09997-012174180055050+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00091-00090-00089+00090+00181-00180-00177+ 82CBOVIX VIX OOPC 20140122 001000000179+00271-00270-00265+00269+00243-00189+09993+003441130006400+ 81CBOVIX VIX OOPP 20140122 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00011-00002-00000+00056-00056-004428810000006+ 81CBOVIX VIX OOPC 20140122 001100000002-00000-00091-00090-00086+00090+00181-00180-00172+ 82CBOVIX VIX OOPC 20140122 001100000179+00270-00270-00255+00267+00243-00161+09954+003441130005403+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00001-00002+00008-00001+00000+00002+00015- 82CBOVIX VIX OOPP 20140122 001100000002-00001+00002+00025-00007-00001+00082-00193-004428810000024+ 81CBOVIX VIX OOPC 20140122 001200000005-00001+00092-00089-00080+00090+00180-00179-00161+ 82CBOVIX VIX OOPC 20140122 001200000177+00270-00269-00236+00260+00243-00132+09802+003441130004418+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20140122 001200000006-00004+00008+00047-00019-00002+00109-00505-004428810000077+ 81CBOVIX VIX OOPC 20140122 001300000011-00007+00092-00079-00065+00090+00176-00168-00136+ 82CBOVIX VIX OOPC 20140122 001300000167+00262-00257-00198+00233+00239-00106+09093+004076750003541+ 81CBOVIX VIX OOPP 20140122 001300000011-00009+00001-00014+00026-00000+00006+00016+00047- 82CBOVIX VIX OOPP 20140122 001300000015-00010+00018+00076-00040-00006+00136-01063-004428810000185+ 81CBOVIX VIX OOPC 20140122 001400000017-00015+00089-00064-00050+00086+00167-00147-00110+ 82CBOVIX VIX OOPC 20140122 001400000148+00248-00233-00161+00198+00230-00085+08026+004640880002830+ 81CBOVIX VIX OOPP 20140122 001400000016-00016+00002+00029+00040-00004-00015+00037+00070- 82CBOVIX VIX OOPP 20140122 001400000032-00025+00042+00109-00072-00014+00157-02060-004879850000483+ 81CBOVIX VIX OOPC 20140122 001500000020-00020+00084-00048-00038+00079+00154-00122-00088+ 82CBOVIX VIX OOPC 20140122 001500000128+00228-00201-00130+00167+00218-00068+06907+005140350002284+ 81CBOVIX VIX OOPP 20140122 001500000019-00021+00007+00044+00052-00010-00027+00060+00091- 82CBOVIX VIX OOPP 20140122 001500000051-00043+00071+00139-00102-00027+00173-03119-005300100000927+ 81CBOVIX VIX OOPC 20140122 001600000022-00022+00078-00035-00028+00071+00140-00100-00071+ 82CBOVIX VIX OOPC 20140122 001600000110+00208-00171-00106+00140+00202-00056+05895+005581630001866+ 81CBOVIX VIX OOPP 20140122 001600000021-00023+00013+00056+00061-00018-00040+00082+00108- 82CBOVIX VIX OOPP 20140122 001600000069-00063+00101+00162-00129-00042+00186-04102-005691010001499+ 81CBOVIX VIX OOPC 20140122 001700000022-00023+00072-00025-00021+00063+00127-00081-00058+ 82CBOVIX VIX OOPC 20140122 001700000094+00188-00143-00087+00118+00186-00046+05031+005970880001544+ 81CBOVIX VIX OOPP 20140122 001700000021-00024+00019+00066+00068-00026-00054+00100+00121- 82CBOVIX VIX OOPP 20140122 001700000084-00083+00128+00181-00151-00058+00196-04954-006054030002169+ 81CBOVIX VIX OOPC 20140122 001800000023-00021+00066-00019-00015+00054+00116-00067-00046+ 82CBOVIX VIX OOPC 20140122 001800000080+00170-00121-00071+00099+00170-00038+04307+006313930001280+ 81CBOVIX VIX OOPP 20140122 001800000022-00022+00024+00072+00074-00035-00065+00114+00133- 82CBOVIX VIX OOPP 20140122 001800000099-00100+00149+00197-00169-00073+00204-05670-006390580002902+ 81CBOVIX VIX OOPC 20140122 001900000021-00021+00060-00013-00011+00049+00104-00054-00039+ 82CBOVIX VIX OOPC 20140122 001900000070+00153-00101-00060+00085+00155-00032+03704+006616260001084+ 81CBOVIX VIX OOPP 20140122 001900000021-00022+00031+00078+00078-00040-00077+00127+00140- 82CBOVIX VIX OOPP 20140122 001900000109-00117+00169+00208-00183-00089+00210-06264-006702080003708+ 81CBOVIX VIX OOPC 20140122 002000000021-00020+00055-00009-00008+00043+00094-00044-00032+ 82CBOVIX VIX OOPC 20140122 002000000060+00138-00085-00051+00072+00141-00027+03198+006883030000918+ 81CBOVIX VIX OOPP 20140122 002000000020-00020+00036+00081+00081-00046-00086+00136+00147- 82CBOVIX VIX OOPP 20140122 002000000118-00132+00184+00218-00195-00103+00215-06758-006989910004544+ 81CBOVIX VIX OOPC 20140122 002100000019-00018+00050-00006-00006+00038+00084-00036-00027+ 82CBOVIX VIX OOPC 20140122 002100000052+00124-00072-00043+00062+00127-00023+02771+007119090000783+ 81CBOVIX VIX OOPP 20140122 002100000019-00020+00041+00084+00083-00051-00095+00144+00152- 82CBOVIX VIX OOPP 20140122 002100000125-00145+00198+00225-00205-00115+00218-07169-007255450005418+ 81CBOVIX VIX OOPC 20140122 002200000019-00016+00046-00005-00003+00032+00077-00031-00022+ 82CBOVIX VIX OOPC 20140122 002200000045+00113-00062-00036+00053+00116-00020+02410+007328920000664+ 81CBOVIX VIX OOPP 20140122 002200000019-00017+00044+00085+00086-00056-00102+00149+00157- 82CBOVIX VIX OOPP 20140122 002200000133-00156+00207+00232-00214-00127+00222-07514-007500050006299+ 81CBOVIX VIX OOPC 20140122 002300000017-00016+00041-00002-00003+00029+00069-00025-00019+ 82CBOVIX VIX OOPC 20140122 002300000040+00101-00052-00031+00047+00105-00017+02102+007516700000578+ 81CBOVIX VIX OOPP 20140122 002300000016-00017+00049+00088+00086-00058-00110+00155+00159- 82CBOVIX VIX OOPP 20140122 002300000137-00167+00217+00236-00219-00137+00224-07806-007725060007222+ 81CBOVIX VIX OOPC 20140122 002400000017-00013+00038-00002-00001+00025+00063-00022-00015+ 82CBOVIX VIX OOPC 20140122 002400000034+00092-00045-00026+00040+00095-00015+01838+007686270000489+ 81CBOVIX VIX OOPP 20140122 002400000016-00015+00052+00089+00087-00062-00116+00158+00162- 82CBOVIX VIX OOPP 20140122 002400000142-00176+00224+00241-00226-00147+00227-08055-007931790008141+ 81CBOVIX VIX OOPC 20140122 002500000015-00012+00034-00001-00000+00023+00057-00018-00013+ 82CBOVIX VIX OOPC 20140122 002500000030+00083-00039-00023+00035+00086-00013+01612+007841120000426+ 81CBOVIX VIX OOPP 20140122 002500000015-00013+00055+00089+00089-00065-00121+00161+00165- 82CBOVIX VIX OOPP 20140122 002500000147-00184+00229+00245-00231-00155+00229-08270-008121560009071+ 81CBOVIX VIX OOPC 20140122 002600000014-00012+00031-00000+00000+00020+00051-00015-00011+ 82CBOVIX VIX OOPC 20140122 002600000027+00075-00033-00020+00031+00078-00011+01418+007984450000374+ 81CBOVIX VIX OOPP 20140122 002600000013-00013+00058+00091+00088-00067-00127+00165+00166- 82CBOVIX VIX OOPP 20140122 002600000150-00192+00235+00247-00235-00163+00230-08455-008295640010024+ 81CBOVIX VIX OOPC 20140122 002700000013-00010+00029-00000+00001-00018+00047-00013-00009+ 82CBOVIX VIX OOPC 20140122 002700000023+00069-00029-00017+00027+00071-00010+01252+008119100000321+ 81CBOVIX VIX OOPP 20140122 002700000013-00012+00061+00091+00089-00069-00131+00167+00168- 82CBOVIX VIX OOPP 20140122 002700000153-00198+00240+00250-00238-00169+00231-08617-008455320010976+ 81CBOVIX VIX OOPC 20140122 002800000013-00009+00026-00000+00001-00015+00043-00011-00007+ 82CBOVIX VIX OOPC 20140122 002800000020+00063-00025-00014+00023+00065-00008+01109+008247580000277+ 81CBOVIX VIX OOPP 20140122 002800000013-00010+00062+00091+00090-00072-00134+00168+00170- 82CBOVIX VIX OOPP 20140122 002800000156-00204+00242+00253-00242-00175+00233-08759-008601850011925+ 81CBOVIX VIX OOPC 20140122 002900000011-00009+00024-00001+00001-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20140122 002900000018+00057-00022-00013+00021+00059-00007+00987+008372080000250+ 81CBOVIX VIX OOPP 20140122 002900000011-00010+00065+00091+00090-00073-00139+00170+00171- 82CBOVIX VIX OOPP 20140122 002900000158-00209+00246+00254-00245-00181+00234-08885-008736450012891+ 81CBOVIX VIX OOPC 20140122 003000000010-00008+00022-00001+00001-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20140122 003000000016+00052-00019-00011+00019+00054-00007+00882+008494450000222+ 81CBOVIX VIX OOPP 20140122 003000000010-00010+00067+00092+00090-00074-00142+00172+00172- 82CBOVIX VIX OOPP 20140122 003000000160-00215+00249+00256-00247-00186+00235-08996-008860360013864+ 81CBOVIX VIX OOPC 20140122 003250000009-00006+00018-00001+00002-00009+00029-00006-00004+ 82CBOVIX VIX OOPC 20140122 003250000012+00043-00014-00008+00014+00044-00005+00682+008800260000164+ 81CBOVIX VIX OOPP 20140122 003250000009-00007+00071+00091+00091-00078-00149+00174+00175- 82CBOVIX VIX OOPP 20140122 003250000165-00224+00254+00260-00253-00197+00237-09221-009131180016291+ 81CBOVIX VIX OOPC 20140122 003500000007-00005+00015-00001+00001-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20140122 003500000010+00035-00011-00007+00011+00036-00004+00547+009116150000134+ 81CBOVIX VIX OOPP 20140122 003500000007-00007+00075+00092+00090-00080-00155+00176+00175- 82CBOVIX VIX OOPP 20140122 003500000168-00233+00259+00261-00256-00205+00238-09390-009360940018750+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00001+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000008+00031-00009-00005+00009+00030-00003+00456+009443980000107+ 81CBOVIX VIX OOPP 20140122 003750000006-00005+00077+00092+00091-00082-00159+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000170-00240+00262+00263-00259-00212+00239-09516-009567270021212+ 81CBOVIX VIX OOPC 20140122 004000000006-00004+00012-00001+00002-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000007+00027-00007-00004+00008+00026-00003+00391+009772660000094+ 81CBOVIX VIX OOPP 20140122 004000000005-00005+00080+00092+00090-00083-00163+00179+00177- 82CBOVIX VIX OOPP 20140122 004000000172-00245+00264+00264-00261-00217+00240-09609-009767160023688+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20140122 004250000006+00023-00006-00004+00007+00023-00002+00340+010078220000084+ 81CBOVIX VIX OOPP 20140122 004250000004-00004+00082+00092+00090-00084-00166+00179+00177- 82CBOVIX VIX OOPP 20140122 004250000173-00249+00266+00265-00262-00221+00240-09676-009976930026172+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00009-00001+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00021-00005-00003+00006+00020-00002+00293+010323740000070+ 81CBOVIX VIX OOPP 20140122 004500000003-00004+00083+00092+00090-00085-00168+00180+00178- 82CBOVIX VIX OOPP 20140122 004500000174-00252+00266+00266-00263-00224+00241-09723-010212200028658+ 81CBOVIX VIX OOPC 20140122 004750000004-00002+00008-00000+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000004+00017-00004-00002+00004+00016-00002+00224+010323740000051+ 81CBOVIX VIX OOPP 20140122 004750000003-00004+00083+00092+00090-00085-00169+00180+00178- 82CBOVIX VIX OOPP 20140122 004750000174-00253+00267+00266-00264-00226+00241-09753-010487950031149+ 81CBOVIX VIX OOPC 20140122 005000000003-00002+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00013-00003-00002+00003+00013-00001+00173+010323740000039+ 81CBOVIX VIX OOPP 20140122 005000000003-00004+00084+00092+00090-00085-00170+00180+00178- 82CBOVIX VIX OOPP 20140122 005000000174-00255+00268+00266-00264-00228+00241-09769-010818480033647+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00009-00002-00001+00002+00009-00001+00103+010323740000021+ 81CBOVIX VIX OOPP 20140122 005500000001-00003+00087+00092+00089-00086-00174+00181+00178- 82CBOVIX VIX OOPP 20140122 005500000176-00260+00269+00267-00265-00233+00242-09855-010818480038624+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00062+010323740000011+ 81CBOVIX VIX OOPP 20140122 006000000000+00003+00089+00092+00089-00087-00177+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000176-00264+00271+00267-00266-00236+00242-09908-010818480043612+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00038+010323740000007+ 81CBOVIX VIX OOPP 20140122 006500000001+00003+00090+00093+00088-00087-00179+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000177-00267+00272+00267-00267-00239+00242-09941-010818480048605+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00023+010323740000003+ 81CBOVIX VIX OOPP 20140122 007000000002+00003+00091+00093+00088-00087-00180+00183+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00269+00272+00267-00267-00240+00242-09962-010818480053602+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00083-00082-00080+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00242+00244+00221-00201+09998+002950720007350+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00011-00001-00000+00028-00079-004494360000011+ 81CBOVIX VIX OOPC 20140219 001100000003-00001-00084-00082-00077+00081+00165-00164-00156+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00246-00233+00243+00221-00179+09945+003465450006354+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00003+00009-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00004+00022-00004-00001+00046-00219-004494360000037+ 81CBOVIX VIX OOPC 20140219 001200000008-00002+00086-00079-00069+00083+00165-00160-00142+ 82CBOVIX VIX OOPC 20140219 001200000161+00245-00241-00213+00238+00219-00154+09683+003932940005396+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00003-00007+00015-00003+00001+00008+00025- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00009+00038-00009-00003+00067-00491-004494360000095+ 81CBOVIX VIX OOPC 20140219 001300000013-00009+00087-00070-00057+00084+00162-00149-00124+ 82CBOVIX VIX OOPC 20140219 001300000157+00240-00229-00187+00224+00215-00131+09123+004356660004532+ 81CBOVIX VIX OOPP 20140219 001300000013-00010+00004-00014+00024-00004+00002+00017+00039- 82CBOVIX VIX OOPP 20140219 001300000006-00007+00018+00058-00021-00006+00089-00932-004494360000204+ 81CBOVIX VIX OOPC 20140219 001400000020-00015+00088-00058-00044+00083+00158-00133-00104+ 82CBOVIX VIX OOPC 20140219 001400000147+00232-00211-00160+00204+00209-00109+08350+004739930003780+ 81CBOVIX VIX OOPP 20140219 001400000019-00016+00004-00026+00036-00003+00007+00032+00058- 82CBOVIX VIX OOPP 20140219 001400000015-00015+00037+00085-00040-00013+00110-01684-004832470000456+ 81CBOVIX VIX OOPC 20140219 001500000024-00021+00086-00045-00034+00081+00151-00114-00087+ 82CBOVIX VIX OOPC 20140219 001500000135+00219-00187-00135+00183+00198-00092+07494+005085940003168+ 81CBOVIX VIX OOPP 20140219 001500000022-00022+00002-00039+00046-00001+00014+00051+00075- 82CBOVIX VIX OOPP 20140219 001500000027-00028+00060+00108-00061-00023+00128-02520-005146130000839+ 81CBOVIX VIX OOPC 20140219 001600000027-00024+00083-00034-00025+00076+00143-00097-00072+ 82CBOVIX VIX OOPC 20140219 001600000122+00206-00163-00113+00161+00187-00077+06654+005397750002659+ 81CBOVIX VIX OOPP 20140219 001600000026-00025+00000+00049+00056-00004-00022+00068+00090- 82CBOVIX VIX OOPP 20140219 001600000040-00041+00084+00130-00082-00035+00142-03349-005436260001324+ 81CBOVIX VIX OOPC 20140219 001700000028-00027+00078-00024-00018+00071+00133-00079-00060+ 82CBOVIX VIX OOPC 20140219 001700000110+00191-00140-00097+00143+00173-00066+05877+005678300002259+ 81CBOVIX VIX OOPP 20140219 001700000026-00028+00005+00059+00062-00009-00032+00085+00102- 82CBOVIX VIX OOPP 20140219 001700000052-00056+00107+00147-00101-00048+00154-04120-005703810001919+ 81CBOVIX VIX OOPC 20140219 001800000027-00028+00073-00016-00014+00066+00122-00065-00050+ 82CBOVIX VIX OOPC 20140219 001800000099+00176-00119-00083+00126+00160-00056+05183+005930380001932+ 81CBOVIX VIX OOPP 20140219 001800000026-00030+00010+00067+00066-00014-00042+00100+00111- 82CBOVIX VIX OOPP 20140219 001800000063-00071+00128+00161-00117-00061+00164-04813-005949760002589+ 81CBOVIX VIX OOPC 20140219 001900000029-00026+00070-00012-00008+00059+00115-00055-00040+ 82CBOVIX VIX OOPC 20140219 001900000086+00164-00103-00068+00109+00148-00048+04571+006156640001636+ 81CBOVIX VIX OOPP 20140219 001900000028-00027+00013+00071+00073-00021-00049+00110+00122- 82CBOVIX VIX OOPP 20140219 001900000075-00082+00143+00175-00134-00073+00172-05423-006175140003292+ 81CBOVIX VIX OOPC 20140219 002000000027-00027+00064-00006-00006+00055+00105-00044-00035+ 82CBOVIX VIX OOPC 20140219 002000000079+00149-00086-00060+00098+00135-00042+04036+006359620001426+ 81CBOVIX VIX OOPP 20140219 002000000025-00029+00019+00077+00074-00025-00060+00121+00127- 82CBOVIX VIX OOPP 20140219 002000000083-00097+00160+00183-00146-00085+00178-05955-006380970004082+ 81CBOVIX VIX OOPC 20140219 002100000028-00024+00062-00005-00001+00048+00099-00038-00027+ 82CBOVIX VIX OOPC 20140219 002100000068+00139-00076-00049+00084+00125-00035+03570+006541720001211+ 81CBOVIX VIX OOPP 20140219 002100000027-00025+00021+00078+00079-00032-00066+00126+00135- 82CBOVIX VIX OOPP 20140219 002100000094-00107+00170+00194-00159-00096+00184-06419-006568350004868+ 81CBOVIX VIX OOPC 20140219 002200000025-00024+00055-00001-00002+00045+00089-00030-00025+ 82CBOVIX VIX OOPC 20140219 002200000062+00126-00063-00044+00076+00114-00031+03162+006705200001069+ 81CBOVIX VIX OOPP 20140219 002200000024-00026+00028+00083+00079-00035-00076+00135+00137- 82CBOVIX VIX OOPP 20140219 002200000099-00120+00183+00199-00167-00107+00188-06822-006738390005728+ 81CBOVIX VIX OOPC 20140219 002300000025-00022+00052-00000+00001-00040+00083-00025-00020+ 82CBOVIX VIX OOPC 20140219 002300000055+00117-00055-00037+00066+00104-00027+02805+006852180000922+ 81CBOVIX VIX OOPP 20140219 002300000023-00024+00031+00083+00081-00040-00082+00139+00142- 82CBOVIX VIX OOPP 20140219 002300000107-00129+00191+00206-00177-00116+00193-07175-006892220006582+ 81CBOVIX VIX OOPC 20140219 002400000024-00020+00048-00001+00002-00036+00076-00021-00016+ 82CBOVIX VIX OOPC 20140219 002400000049+00107-00047-00032+00059+00096-00024+02493+006984680000803+ 81CBOVIX VIX OOPP 20140219 002400000022-00022+00034+00085+00082-00044-00088+00144+00145- 82CBOVIX VIX OOPP 20140219 002400000113-00139+00199+00211-00184-00125+00196-07484-007031030007462+ 81CBOVIX VIX OOPC 20140219 002500000022-00020+00044-00003+00002-00033+00069-00017-00015+ 82CBOVIX VIX OOPC 20140219 002500000044+00098-00040-00028+00053+00087-00021+02218+007104540000710+ 81CBOVIX VIX OOPP 20140219 002500000020-00021+00039+00086+00082-00046-00095+00148+00147- 82CBOVIX VIX OOPP 20140219 002500000117-00148+00206+00215-00190-00133+00199-07756-007156020008370+ 81CBOVIX VIX OOPC 20140219 002600000021-00017+00042-00003+00004-00029+00065-00014-00011+ 82CBOVIX VIX OOPC 20140219 002600000039+00091-00035-00024+00046+00080-00018+01976+007213510000614+ 81CBOVIX VIX OOPP 20140219 002600000020-00019+00041+00086+00083-00050-00100+00150+00150- 82CBOVIX VIX OOPP 20140219 002600000122-00155+00211+00219-00197-00141+00202-07997-007268440009275+ 81CBOVIX VIX OOPC 20140219 002700000020-00016+00039-00003+00004-00026+00060-00012-00009+ 82CBOVIX VIX OOPC 20140219 002700000034+00084-00031-00020+00040+00073-00016+01763+007313180000536+ 81CBOVIX VIX OOPP 20140219 002700000019-00017+00044+00086+00084-00054-00104+00152+00152- 82CBOVIX VIX OOPP 20140219 002700000127-00162+00215+00223-00202-00147+00204-08210-007369550010192+ 81CBOVIX VIX OOPC 20140219 002800000018-00015+00035-00004+00004-00024+00054-00009-00008+ 82CBOVIX VIX OOPC 20140219 002800000031+00076-00026-00019+00037+00067-00014+01575+007405020000479+ 81CBOVIX VIX OOPP 20140219 002800000017-00017+00048+00087+00084-00055-00110+00155+00153- 82CBOVIX VIX OOPP 20140219 002800000130-00170+00221+00224-00206-00154+00206-08398-007460670011136+ 81CBOVIX VIX OOPC 20140219 002900000017-00014+00032-00004+00004-00022+00050-00008-00007+ 82CBOVIX VIX OOPC 20140219 002900000028+00070-00022-00016+00033+00061-00012+01410+007490360000422+ 81CBOVIX VIX OOPP 20140219 002900000016-00016+00051+00088+00084-00058-00114+00157+00154- 82CBOVIX VIX OOPP 20140219 002900000133-00176+00224+00227-00210-00159+00207-08566-007543120012077+ 81CBOVIX VIX OOPC 20140219 003000000017-00012+00031-00003+00005-00019+00047-00007-00005+ 82CBOVIX VIX OOPC 20140219 003000000024+00066-00020-00013+00028+00056-00011+01263+007570400000363+ 81CBOVIX VIX OOPP 20140219 003000000015-00014+00052+00087+00085-00061-00118+00158+00156- 82CBOVIX VIX OOPP 20140219 003000000137-00181+00226+00230-00214-00164+00209-08715-007618290013017+ 81CBOVIX VIX OOPC 20140219 003250000014-00010+00025-00004+00004-00015+00038-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000019+00053-00014-00010+00022+00045-00008+00969+007754010000277+ 81CBOVIX VIX OOPP 20140219 003250000012-00012+00059+00087+00084-00064-00127+00161+00158- 82CBOVIX VIX OOPP 20140219 003250000142-00194+00233+00233-00221-00176+00212-09019-007783580015424+ 81CBOVIX VIX OOPC 20140219 003500000013-00007+00022-00003+00005-00011+00032-00003-00001+ 82CBOVIX VIX OOPC 20140219 003500000014+00044-00011-00006+00016+00037-00006+00753+007923850000199+ 81CBOVIX VIX OOPP 20140219 003500000011-00009+00062+00086+00085-00069-00133+00162+00160- 82CBOVIX VIX OOPP 20140219 003500000147-00202+00236+00237-00227-00184+00214-09242-007934940017842+ 81CBOVIX VIX OOPC 20140219 003750000010-00007+00017-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20140219 003750000012+00036-00007-00005+00013+00030-00005+00596+008087790000161+ 81CBOVIX VIX OOPP 20140219 003750000008-00009+00066+00087+00083-00070-00139+00164+00160- 82CBOVIX VIX OOPP 20140219 003750000150-00211+00240+00238-00230-00191+00215-09401-008096420020303+ 81CBOVIX VIX OOPC 20140219 004000000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20140219 004000000009+00031-00006-00004+00010+00025-00004+00479+008248470000123+ 81CBOVIX VIX OOPP 20140219 004000000007-00007+00069+00086+00083-00072-00143+00164+00161- 82CBOVIX VIX OOPP 20140219 004000000152-00216+00241+00239-00232-00196+00216-09508-008293330022768+ 81CBOVIX VIX OOPC 20140219 004250000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140219 004250000007+00026-00004-00003+00008+00021-00003+00391+008403370000099+ 81CBOVIX VIX OOPP 20140219 004250000006-00007+00070+00086+00083-00073-00145+00165+00161- 82CBOVIX VIX OOPP 20140219 004250000153-00220+00242+00240-00234-00199+00217-09574-008552230025249+ 81CBOVIX VIX OOPC 20140219 004500000006-00003+00010-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20140219 004500000006+00021-00003-00002+00006+00017-00002+00295+008403370000073+ 81CBOVIX VIX OOPP 20140219 004500000005-00007+00072+00086+00082-00073-00147+00165+00161- 82CBOVIX VIX OOPP 20140219 004500000153-00222+00243+00240-00234-00201+00217-09604-008900970027745+ 81CBOVIX VIX OOPC 20140219 004750000005-00002+00008-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140219 004750000004+00017-00002-00001+00004+00013-00001+00223+008403370000050+ 81CBOVIX VIX OOPP 20140219 004750000004-00006+00074+00086+00082-00074-00151+00166+00161- 82CBOVIX VIX OOPP 20140219 004750000155-00227+00244+00240-00236-00205+00217-09692-008900970030219+ 81CBOVIX VIX OOPC 20140219 005000000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20140219 005000000003+00013-00001-00001+00003+00011-00001+00169+008403370000038+ 81CBOVIX VIX OOPP 20140219 005000000003-00005+00076+00086+00082-00075-00153+00166+00161- 82CBOVIX VIX OOPP 20140219 005000000156-00230+00245+00241-00237-00208+00218-09759-008900970032696+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140219 005500000002+00009-00001-00000+00002+00007-00001+00098+008403370000020+ 81CBOVIX VIX OOPP 20140219 005500000000-00005+00079+00086+00080-00076-00158+00167+00160- 82CBOVIX VIX OOPP 20140219 005500000157-00236+00247+00241-00239-00212+00219-09852-008900970037673+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000001+00006-00000-00000+00001+00004-00000+00057+008403370000010+ 81CBOVIX VIX OOPP 20140219 006000000001+00005+00081+00086+00079-00077-00161+00167+00160- 82CBOVIX VIX OOPP 20140219 006000000158-00241+00248+00241-00239-00216+00219-09908-008900970042660+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00004-00000-00000+00001+00003-00000+00034+008403370000006+ 81CBOVIX VIX OOPP 20140219 006500000003+00005+00083+00086+00078-00077-00164+00168+00159- 82CBOVIX VIX OOPP 20140219 006500000158-00244+00249+00241-00240-00218+00219-09942-008900970047652+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000-00000+00002-00000+00020+008403370000003+ 81CBOVIX VIX OOPP 20140219 007000000004+00005+00085+00087+00077-00076-00165+00168+00159- 82CBOVIX VIX OOPP 20140219 007000000158-00246+00250+00240-00239-00219+00219-09963-008900970052650+ 81CBOVIX VIX OOPC 20140318 001000000003-00001-00084-00083-00077+00081+00165-00164-00157+ 82CBOVIX VIX OOPC 20140318 001000000162+00247-00246-00235+00243+00221-00199+09952+003940630007954+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00011-00001-00000+00023-00076-004239780000012+ 81CBOVIX VIX OOPC 20140318 001100000006-00000+00086-00081-00073+00081+00166-00163-00150+ 82CBOVIX VIX OOPC 20140318 001100000162+00247-00244-00226+00242+00220-00184+09857+003940630006969+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20140318 001100000000+00000+00004+00021-00002-00001+00038-00200-004239780000037+ 81CBOVIX VIX OOPC 20140318 001200000011-00004+00088-00076-00064+00084+00166-00157-00137+ 82CBOVIX VIX OOPC 20140318 001200000161+00245-00238-00208+00237+00218-00163+09553+004277640006041+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00007+00015-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20140318 001200000000-00002+00009+00035-00006-00003+00056-00434-004239780000091+ 81CBOVIX VIX OOPC 20140318 001300000017-00010+00090-00067-00054+00085+00165-00146-00121+ 82CBOVIX VIX OOPC 20140318 001300000158+00241-00226-00185+00226+00214-00143+09055+004579430005192+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00005-00014+00024-00006+00001+00016+00037- 82CBOVIX VIX OOPP 20140318 001300000002-00005+00017+00053-00014-00006+00077-00811-004239780000192+ 81CBOVIX VIX OOPC 20140318 001400000023-00016+00091-00057-00043+00086+00162-00132-00104+ 82CBOVIX VIX OOPC 20140318 001400000151+00234-00209-00162+00211+00207-00124+08418+004848940004443+ 81CBOVIX VIX OOPP 20140318 001400000020-00018+00007-00026+00036-00006+00004+00032+00055- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00036+00078-00030-00012+00097-01496-004619610000442+ 81CBOVIX VIX OOPC 20140318 001500000027-00021+00091-00045-00033+00084+00157-00115-00089+ 82CBOVIX VIX OOPC 20140318 001500000142+00225-00188-00141+00194+00199-00107+07714+005088980003799+ 81CBOVIX VIX OOPP 20140318 001500000025-00024+00006-00038+00046-00005+00009+00049+00072- 82CBOVIX VIX OOPP 20140318 001500000018-00021+00057+00101-00048-00022+00114-02247-004948540000810+ 81CBOVIX VIX OOPC 20140318 001600000030-00027+00088-00034-00025+00082+00149-00098-00076+ 82CBOVIX VIX OOPC 20140318 001600000133+00214-00166-00122+00178+00188-00092+06998+005302230003262+ 81CBOVIX VIX OOPP 20140318 001600000027-00029+00004-00050+00054-00003+00016+00067+00085- 82CBOVIX VIX OOPP 20140318 001600000028-00033+00081+00121-00065-00033+00128-02991-005231910001288+ 81CBOVIX VIX OOPC 20140318 001700000031-00030+00084-00024-00019+00079+00141-00082-00064+ 82CBOVIX VIX OOPC 20140318 001700000123+00201-00144-00106+00161+00177-00080+06306+005491270002806+ 81CBOVIX VIX OOPP 20140318 001700000029-00032+00000-00060+00061-00000-00025+00083+00097- 82CBOVIX VIX OOPP 20140318 001700000038-00046+00103+00137-00082-00044+00140-03693-005474760001850+ 81CBOVIX VIX OOPC 20140318 001800000033-00030+00082-00017-00012+00073+00134-00070-00053+ 82CBOVIX VIX OOPC 20140318 001800000111+00190-00127-00090+00143+00166-00068+05657+005658560002399+ 81CBOVIX VIX OOPP 20140318 001800000031-00033+00002+00066+00068-00006-00031+00096+00108- 82CBOVIX VIX OOPP 20140318 001800000050-00057+00121+00153-00099-00056+00151-04339-005681840002459+ 81CBOVIX VIX OOPC 20140318 001900000033-00032+00077-00010-00008+00069+00125-00057-00045+ 82CBOVIX VIX OOPC 20140318 001900000102+00176-00108-00078+00129+00154-00059+05060+005806430002075+ 81CBOVIX VIX OOPP 20140318 001900000030-00034+00007+00074+00071-00010-00040+00108+00116- 82CBOVIX VIX OOPP 20140318 001900000059-00071+00139+00165-00113-00068+00160-04927-005857610003146+ 81CBOVIX VIX OOPC 20140318 002000000033-00031+00074-00006-00004+00063+00118-00048-00037+ 82CBOVIX VIX OOPC 20140318 002000000091+00165-00094-00066+00114+00143-00051+04518+005937100001783+ 81CBOVIX VIX OOPP 20140318 002000000031-00033+00010+00078+00076-00016-00048+00118+00124- 82CBOVIX VIX OOPP 20140318 002000000069-00082+00153+00176-00128-00079+00168-05459-006006220003860+ 81CBOVIX VIX OOPC 20140318 002100000032-00031+00069-00002-00002+00059+00109-00038-00031+ 82CBOVIX VIX OOPC 20140318 002100000083+00153-00080-00057+00102+00132-00045+04029+006052660001548+ 81CBOVIX VIX OOPP 20140318 002100000029-00033+00015+00082+00078-00020-00056+00127+00129- 82CBOVIX VIX OOPP 20140318 002100000077-00094+00167+00185-00139-00090+00174-05940-006131540004628+ 81CBOVIX VIX OOPC 20140318 002200000032-00028+00066-00001-00002-00052+00103-00033-00024+ 82CBOVIX VIX OOPC 20140318 002200000073+00143-00070-00048+00089+00122-00038+03589+006155090001322+ 81CBOVIX VIX OOPP 20140318 002200000030-00030+00017+00083+00082-00027-00062+00132+00136- 82CBOVIX VIX OOPP 20140318 002200000088-00103+00177+00195-00152-00099+00181-06374-006237130005400+ 81CBOVIX VIX OOPC 20140318 002300000030-00028+00060-00003+00002-00049+00094-00025-00022+ 82CBOVIX VIX OOPC 20140318 002300000067+00131-00058-00042+00081+00111-00034+03195+006246260001161+ 81CBOVIX VIX OOPP 20140318 002300000027-00031+00024+00087+00081-00030-00071+00140+00139- 82CBOVIX VIX OOPP 20140318 002300000093-00116+00189+00199-00161-00109+00185-06765-006326280006237+ 81CBOVIX VIX OOPC 20140318 002400000029-00025+00057-00004+00005-00044+00088-00021-00017+ 82CBOVIX VIX OOPC 20140318 002400000059+00122-00050-00035+00071+00103-00029+02843+006327890000997+ 81CBOVIX VIX OOPP 20140318 002400000027-00028+00027+00088+00084-00035-00077+00144+00144- 82CBOVIX VIX OOPP 20140318 002400000101-00125+00196+00206-00171-00118+00190-07118-006401970007070+ 81CBOVIX VIX OOPC 20140318 002500000028-00024+00053-00005+00006-00039+00081-00017-00014+ 82CBOVIX VIX OOPC 20140318 002500000052+00112-00043-00030+00062+00094-00025+02530+006401620000865+ 81CBOVIX VIX OOPP 20140318 002500000026-00026+00030+00089+00085-00039-00084+00148+00147- 82CBOVIX VIX OOPP 20140318 002500000108-00134+00204+00212-00179-00127+00194-07435-006466890007930+ 81CBOVIX VIX OOPC 20140318 002600000025-00023+00048-00006+00005-00036+00074-00013-00012+ 82CBOVIX VIX OOPC 20140318 002600000047+00103-00036-00027+00056+00086-00022+02251+006468940000760+ 81CBOVIX VIX OOPP 20140318 002600000023-00026+00035+00090+00085-00042-00091+00152+00149- 82CBOVIX VIX OOPP 20140318 002600000113-00144+00211+00215-00186-00135+00197-07719-006523430008821+ 81CBOVIX VIX OOPC 20140318 002700000025-00020+00046-00006+00007-00032+00069-00011-00009+ 82CBOVIX VIX OOPC 20140318 002700000041+00095-00031-00022+00049+00079-00019+02004+006531230000654+ 81CBOVIX VIX OOPP 20140318 002700000022-00023+00038+00090+00086-00047-00096+00155+00152- 82CBOVIX VIX OOPP 20140318 002700000119-00152+00216+00220-00193-00142+00200-07972-006573680009710+ 81CBOVIX VIX OOPC 20140318 002800000024-00018+00043-00006+00007-00028+00064-00009-00007+ 82CBOVIX VIX OOPC 20140318 002800000036+00088-00027-00019+00043+00072-00016+01785+006589770000566+ 81CBOVIX VIX OOPP 20140318 002800000021-00021+00041+00090+00087-00051-00101+00156+00154- 82CBOVIX VIX OOPP 20140318 002800000124-00159+00220+00224-00199-00148+00203-08198-006619460010615+ 81CBOVIX VIX OOPC 20140318 002900000021-00018+00039-00007+00007-00026+00058-00007-00006+ 82CBOVIX VIX OOPC 20140318 002900000033+00080-00022-00017+00039+00066-00015+01592+006645700000504+ 81CBOVIX VIX OOPP 20140318 002900000019-00020+00045+00091+00086-00052-00107+00159+00154- 82CBOVIX VIX OOPP 20140318 002900000127-00167+00225+00225-00203-00155+00205-08398-006662280011549+ 81CBOVIX VIX OOPC 20140318 003000000020-00016+00036-00007+00007-00024+00054-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000030+00074-00019-00014+00034+00060-00013+01422+006700030000441+ 81CBOVIX VIX OOPP 20140318 003000000017-00019+00048+00091+00086-00055-00112+00161+00156- 82CBOVIX VIX OOPP 20140318 003000000131-00174+00229+00228-00208-00161+00207-08575-006703340012482+ 81CBOVIX VIX OOPC 20140318 003250000017-00013+00030-00006+00007-00018+00044-00003-00002+ 82CBOVIX VIX OOPC 20140318 003250000022+00061-00013-00010+00025+00049-00009+01082+006834580000320+ 81CBOVIX VIX OOPP 20140318 003250000014-00015+00055+00090+00085-00061-00122+00163+00158- 82CBOVIX VIX OOPP 20140318 003250000138-00188+00235+00233-00217-00173+00210-08931-006803700014853+ 81CBOVIX VIX OOPC 20140318 003500000015-00010+00025-00005+00006-00014+00037-00002-00001+ 82CBOVIX VIX OOPC 20140318 003500000017+00050-00009-00007+00019+00040-00007+00839+006975450000239+ 81CBOVIX VIX OOPP 20140318 003500000012-00013+00060+00089+00085-00065-00130+00165+00160- 82CBOVIX VIX OOPP 20140318 003500000144-00199+00239+00236-00224-00183+00213-09188-006904460017264+ 81CBOVIX VIX OOPC 20140318 003750000013-00008+00021-00004+00006-00011+00031-00001-00000+ 82CBOVIX VIX OOPC 20140318 003750000013+00042-00007-00005+00015+00033-00005+00666+007128920000185+ 81CBOVIX VIX OOPP 20140318 003750000009-00011+00065+00089+00084-00068-00137+00166+00160- 82CBOVIX VIX OOPP 20140318 003750000147-00208+00242+00237-00228-00190+00215-09378-007000500019706+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00018-00004+00005-00009+00026-00000-00000- 82CBOVIX VIX OOPC 20140318 004000000011+00036-00005-00004+00012+00027-00004+00543+007296590000150+ 81CBOVIX VIX OOPP 20140318 004000000007-00009+00069+00088+00083-00070-00143+00167+00160- 82CBOVIX VIX OOPP 20140318 004000000151-00215+00244+00239-00231-00196+00216-09523-007075200022159+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00003+00005-00007+00024-00001-00001- 82CBOVIX VIX OOPC 20140318 004250000009+00032-00005-00002+00010+00023-00003+00455+007475440000117+ 81CBOVIX VIX OOPP 20140318 004250000005-00008+00072+00088+00082-00072-00148+00167+00160- 82CBOVIX VIX OOPP 20140318 004250000153-00222+00246+00239-00234-00202+00217-09642-007100450024625+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00014-00003+00004-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000008+00028-00003-00002+00009+00020-00003+00389+007657780000104+ 81CBOVIX VIX OOPP 20140318 004500000002-00007+00075+00088+00081-00074-00152+00168+00160- 82CBOVIX VIX OOPP 20140318 004500000155-00229+00247+00240-00236-00207+00218-09748-007036630027094+ 81CBOVIX VIX OOPC 20140318 004750000008-00004+00012-00003+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000007+00024-00002-00002+00008+00018-00003+00337+007831280000091+ 81CBOVIX VIX OOPP 20140318 004750000000+00007+00079+00088+00080-00075-00158+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000156-00235+00249+00240-00237-00211+00218-09846-006832650029570+ 81CBOVIX VIX OOPC 20140318 005000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00022-00002-00001+00006+00015-00002+00292+007978950000077+ 81CBOVIX VIX OOPP 20140318 005000000003+00006+00083+00087+00078-00075-00163+00169+00159- 82CBOVIX VIX OOPP 20140318 005000000157-00242+00250+00240-00239-00216+00219-09929-006425900032053+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00015-00001-00001+00004+00010-00001+00182+007978950000045+ 81CBOVIX VIX OOPP 20140318 005500000005+00007+00086+00088+00076-00075-00166+00170+00158- 82CBOVIX VIX OOPP 20140318 005500000157-00246+00251+00239-00238-00219+00218-09965-006425900037050+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00001-00000+00002+00007-00001+00115+007978950000025+ 81CBOVIX VIX OOPP 20140318 006000000006+00007+00087+00089+00075-00074-00168+00170+00157- 82CBOVIX VIX OOPP 20140318 006000000156-00249+00252+00238-00238-00221+00218-09982-006425900042050+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000+00001+00005-00000+00073+007978950000016+ 81CBOVIX VIX OOPP 20140318 006500000007+00008+00089+00090+00074-00074-00170+00171+00156- 82CBOVIX VIX OOPP 20140318 006500000155-00251+00253+00237-00237-00222+00218-09991-006425900047050+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00047+007978950000009+ 81CBOVIX VIX OOPP 20140318 007000000008+00009+00090+00090+00073-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140318 007000000155-00253+00253+00237-00236-00222+00218-09995-006425900052050+ 81CBOVIX VIX OOPC 20140416 001000000003-00002-00084-00083-00078+00080+00166-00165-00158+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00237+00243+00221-00205+09977+003378420008400+ 81CBOVIX VIX OOPP 20140416 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00002+00014-00000-00001+00022-00117-004339070000024+ 81CBOVIX VIX OOPC 20140416 001100000006-00001-00086-00083-00074+00080+00166-00164-00152+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00230+00243+00221-00192+09920+003378420007407+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00004-00005+00011-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00006+00024-00002-00002+00035-00265-004339070000059+ 81CBOVIX VIX OOPC 20140416 001200000012-00003+00089-00078-00065+00083+00168-00159-00139+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00241-00211+00239+00219-00171+09650+003832440006464+ 81CBOVIX VIX OOPP 20140416 001200000011-00008+00006-00010+00018-00005+00002-00011+00027- 82CBOVIX VIX OOPP 20140416 001200000001+00002+00012+00038-00006-00004+00051-00512-004339070000128+ 81CBOVIX VIX OOPC 20140416 001300000018-00010+00092-00068-00054+00086+00167-00148-00122+ 82CBOVIX VIX OOPC 20140416 001300000160+00243-00228-00188+00231+00215-00151+09168+004223400005619+ 81CBOVIX VIX OOPP 20140416 001300000017-00013+00008-00018+00028-00007+00001-00021+00041- 82CBOVIX VIX OOPP 20140416 001300000002-00005+00023+00058-00014-00008+00070-00938-004498890000273+ 81CBOVIX VIX OOPC 20140416 001400000025-00017+00094-00057-00042+00088+00165-00133-00105+ 82CBOVIX VIX OOPC 20140416 001400000155+00238-00210-00165+00218+00208-00132+08553+004557470004874+ 81CBOVIX VIX OOPP 20140416 001400000022-00020+00010-00028+00038-00009+00001+00034+00056- 82CBOVIX VIX OOPP 20140416 001400000006-00010+00039+00078-00025-00014+00087-01484-004657620000504+ 81CBOVIX VIX OOPC 20140416 001500000029-00023+00094-00045-00032+00088+00161-00116-00090+ 82CBOVIX VIX OOPC 20140416 001500000148+00230-00189-00144+00204+00200-00116+07884+004840540004239+ 81CBOVIX VIX OOPP 20140416 001500000026-00026+00009-00040+00047-00009+00006+00050+00070- 82CBOVIX VIX OOPP 20140416 001500000012-00018+00058+00098-00038-00022+00104-02107-004814080000834+ 81CBOVIX VIX OOPC 20140416 001600000032-00029+00092-00033-00024+00087+00154-00099-00077+ 82CBOVIX VIX OOPC 20140416 001600000141+00219-00167-00126+00189+00189-00102+07216+005078210003700+ 81CBOVIX VIX OOPP 20140416 001600000029-00032+00007-00051+00054-00009+00012+00067+00083- 82CBOVIX VIX OOPP 20140416 001600000020-00028+00079+00116-00053-00031+00119-02764-004967180001258+ 81CBOVIX VIX OOPC 20140416 001700000035-00033+00090-00024-00017+00084+00148-00084-00065+ 82CBOVIX VIX OOPC 20140416 001700000131+00209-00147-00110+00173+00179-00089+06574+005275790003228+ 81CBOVIX VIX OOPP 20140416 001700000032-00035+00006-00061+00062-00005+00018+00082+00095- 82CBOVIX VIX OOPP 20140416 001700000029-00038+00099+00133-00070-00041+00132-03418-005115880001756+ 81CBOVIX VIX OOPC 20140416 001800000038-00033+00089-00017-00010+00079+00143-00072-00054+ 82CBOVIX VIX OOPC 20140416 001800000120+00200-00130-00094+00156+00169-00078+05971+005438330002803+ 81CBOVIX VIX OOPP 20140416 001800000035-00036+00004-00068+00069-00001+00024+00094+00107- 82CBOVIX VIX OOPP 20140416 001800000040-00048+00117+00149-00086-00052+00143-04043-005259270002321+ 81CBOVIX VIX OOPC 20140416 001900000037-00036+00084-00009-00007+00077+00134-00058-00047+ 82CBOVIX VIX OOPC 20140416 001900000113+00187-00112-00083+00144+00157-00069+05408+005570570002463+ 81CBOVIX VIX OOPP 20140416 001900000034-00039+00001+00076+00072-00002-00033+00108+00114- 82CBOVIX VIX OOPP 20140416 001900000049-00061+00136+00160-00100-00064+00153-04625-005396480002978+ 81CBOVIX VIX OOPC 20140416 002000000039-00034+00082-00006-00001+00070+00128-00050-00037+ 82CBOVIX VIX OOPC 20140416 002000000101+00178-00099-00070+00128+00147-00060+04886+005676960002128+ 81CBOVIX VIX OOPP 20140416 002000000036-00037+00003+00079+00078-00009-00038+00116+00124- 82CBOVIX VIX OOPP 20140416 002000000060-00071+00150+00173-00116-00074+00162-05156-005526740003653+ 81CBOVIX VIX OOPC 20140416 002100000037-00036+00076-00000-00000-00067+00119-00040-00033+ 82CBOVIX VIX OOPC 20140416 002100000094+00165-00084-00062+00117+00137-00053+04404+005761680001870+ 81CBOVIX VIX OOPP 20140416 002100000034-00039+00009+00085+00079-00012-00048+00127+00128- 82CBOVIX VIX OOPP 20140416 002100000067-00084+00165+00181-00126-00085+00168-05637-005649380004413+ 81CBOVIX VIX OOPC 20140416 002200000037-00034+00073-00002+00004-00061+00113-00033-00026+ 82CBOVIX VIX OOPC 20140416 002200000085+00155-00072-00053+00104+00127-00046+03959+005828620001618+ 81CBOVIX VIX OOPP 20140416 002200000034-00037+00012+00087+00082-00018-00054+00134+00134- 82CBOVIX VIX OOPP 20140416 002200000076-00093+00176+00190-00139-00095+00175-06068-005763780005183+ 81CBOVIX VIX OOPC 20140416 002300000036-00032+00069-00004+00006-00056+00106-00027-00021+ 82CBOVIX VIX OOPC 20140416 002300000076+00145-00062-00045+00093+00118-00040+03549+005881390001401+ 81CBOVIX VIX OOPP 20140416 002300000033-00035+00016+00089+00084-00023-00061+00140+00139- 82CBOVIX VIX OOPP 20140416 002300000084-00103+00186+00197-00149-00104+00180-06455-005869420005990+ 81CBOVIX VIX OOPC 20140416 002400000034-00032+00064-00007+00006-00052+00097-00021-00018+ 82CBOVIX VIX OOPC 20140416 002400000070+00134-00052-00040+00084+00108-00035+03175+005923300001224+ 81CBOVIX VIX OOPP 20140416 002400000030-00035+00021+00092+00085-00026-00069+00146+00142- 82CBOVIX VIX OOPP 20140416 002400000090-00114+00196+00202-00157-00113+00184-06802-005965870006836+ 81CBOVIX VIX OOPC 20140416 002500000034-00028+00062-00007+00009-00046+00092-00018-00013+ 82CBOVIX VIX OOPC 20140416 002500000061+00126-00046-00032+00073+00100-00030+02833+005957380001043+ 81CBOVIX VIX OOPP 20140416 002500000031-00032+00023+00092+00087-00031-00074+00148+00146- 82CBOVIX VIX OOPP 20140416 002500000098-00121+00202+00208-00167-00121+00189-07114-006052770007677+ 81CBOVIX VIX OOPC 20140416 002600000031-00027+00057-00008+00009-00042+00085-00013-00011+ 82CBOVIX VIX OOPC 20140416 002600000055+00116-00038-00028+00065+00092-00026+02524+005986390000909+ 81CBOVIX VIX OOPP 20140416 002600000029-00030+00027+00093+00087-00035-00080+00152+00149- 82CBOVIX VIX OOPP 20140416 002600000103-00130+00208+00213-00174-00128+00192-07394-006129860008553+ 81CBOVIX VIX OOPC 20140416 002700000029-00026+00052-00010+00009-00039+00078-00009-00009+ 82CBOVIX VIX OOPC 20140416 002700000050+00106-00031-00024+00058+00084-00023+02246+006012780000792+ 81CBOVIX VIX OOPP 20140416 002700000026-00030+00032+00094+00087-00038-00087+00156+00150- 82CBOVIX VIX OOPP 20140416 002700000108-00139+00215+00215-00180-00136+00195-07648-006196930009451+ 81CBOVIX VIX OOPC 20140416 002800000029-00022+00049-00009+00010-00034+00073-00008-00006+ 82CBOVIX VIX OOPC 20140416 002800000043+00099-00027-00020+00050+00077-00020+01997+006038730000675+ 81CBOVIX VIX OOPP 20140416 002800000025-00027+00034+00094+00088-00042-00092+00158+00152- 82CBOVIX VIX OOPP 20140416 002800000113-00146+00219+00219-00187-00142+00198-07879-006253890010345+ 81CBOVIX VIX OOPC 20140416 002900000027-00021+00046-00008+00010-00030+00067-00006-00004+ 82CBOVIX VIX OOPC 20140416 002900000038+00091-00023-00017+00044+00071-00017+01777+006066130000585+ 81CBOVIX VIX OOPP 20140416 002900000025-00024+00036+00093+00089-00046-00096+00159+00155- 82CBOVIX VIX OOPP 20140416 002900000119-00152+00222+00224-00194-00148+00201-08089-006300710011242+ 81CBOVIX VIX OOPC 20140416 003000000024-00020+00042-00009+00009-00028+00061-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000035+00084-00019-00015+00040+00065-00015+01584+006096590000518+ 81CBOVIX VIX OOPP 20140416 003000000022-00024+00041+00094+00088-00048-00102+00162+00155- 82CBOVIX VIX OOPP 20140416 003000000122-00161+00227+00225-00197-00154+00202-08282-006337450012175+ 81CBOVIX VIX OOPC 20140416 003250000022-00015+00036-00007+00010-00021+00052-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000025+00070-00013-00009+00029+00052-00011+01203+006194050000363+ 81CBOVIX VIX OOPP 20140416 003250000019-00019+00048+00093+00088-00056-00113+00164+00159- 82CBOVIX VIX OOPP 20140416 003250000132-00175+00234+00231-00209-00167+00207-08697-006386360014498+ 81CBOVIX VIX OOPC 20140416 003500000018-00013+00029-00007+00008-00017+00042-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000021+00057-00008-00007+00023+00043-00008+00942+006330870000285+ 81CBOVIX VIX OOPP 20140416 003500000014-00017+00056+00093+00086-00060-00124+00167+00159- 82CBOVIX VIX OOPP 20140416 003500000138-00191+00240+00234-00217-00179+00211-09036-006377880016879+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00026-00005+00009-00013+00037-00000-00002- 82CBOVIX VIX OOPC 20140416 003750000016+00050-00007-00004+00018+00036-00006+00767+006508720000218+ 81CBOVIX VIX OOPP 20140416 003750000011-00013+00062+00091+00085-00065-00133+00168+00160- 82CBOVIX VIX OOPP 20140416 003750000145-00203+00244+00237-00225-00188+00214-09309-006319750019275+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00023-00005+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00043-00005-00004+00016+00031-00006+00650+006718080000192+ 81CBOVIX VIX OOPP 20140416 004000000007-00011+00068+00091+00083-00069-00142+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000149-00214+00247+00238-00230-00197+00215-09523-006222960021706+ 81CBOVIX VIX OOPC 20140416 004250000013-00008+00020-00005+00007-00010+00029-00001+00001- 82CBOVIX VIX OOPC 20140416 004250000012+00039-00004-00003+00014+00027-00005+00567+006938310000168+ 81CBOVIX VIX OOPP 20140416 004250000004-00010+00073+00090+00081-00071-00149+00170+00160- 82CBOVIX VIX OOPP 20140416 004250000152-00224+00249+00239-00233-00204+00217-09685-006101700024159+ 81CBOVIX VIX OOPC 20140416 004500000012-00007+00019-00004+00007-00009+00027-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000010+00035-00004-00002+00012+00024-00004+00498+007137590000142+ 81CBOVIX VIX OOPP 20140416 004500000001-00008+00077+00089+00080-00073-00155+00170+00159- 82CBOVIX VIX OOPP 20140416 004500000154-00231+00250+00239-00236-00209+00218-09799-005973420026626+ 81CBOVIX VIX OOPC 20140416 004750000011-00006+00017-00004+00006-00008+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000009+00031-00003-00002+00010+00021-00004+00428+007272960000123+ 81CBOVIX VIX OOPP 20140416 004750000002+00008+00081+00089+00078-00073-00160+00170+00158- 82CBOVIX VIX OOPP 20140416 004750000155-00238+00251+00239-00236-00213+00218-09874-005858820029111+ 81CBOVIX VIX OOPC 20140416 005000000009-00005+00014-00003+00005-00006+00020-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000007+00026-00002-00001+00008+00017-00003+00344+007290300000098+ 81CBOVIX VIX OOPP 20140416 005000000004+00008+00084+00089+00077-00074-00163+00171+00157- 82CBOVIX VIX OOPP 20140416 005000000155-00242+00252+00238-00237-00216+00218-09919-005781830031603+ 81CBOVIX VIX OOPC 20140416 005500000007-00003+00010-00002+00004-00004+00014-00001+00002- 82CBOVIX VIX OOPC 20140416 005500000004+00019-00001-00000+00005+00012-00002+00218+007290300000056+ 81CBOVIX VIX OOPP 20140416 005500000006+00009+00087+00090+00075-00073-00167+00172+00156- 82CBOVIX VIX OOPP 20140416 005500000155-00247+00253+00237-00236-00219+00218-09955-005852540036600+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00007-00001+00003-00002+00010-00001+00001- 82CBOVIX VIX OOPC 20140416 006000000003+00013-00000-00000-00003+00008-00001+00140+007290300000033+ 81CBOVIX VIX OOPP 20140416 006000000006+00009+00087+00091+00075-00072-00167+00172+00156- 82CBOVIX VIX OOPP 20140416 006000000154-00247+00254+00237-00235-00219+00218-09945-006441760041600+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000002+00009-00000-00000-00002+00006-00001+00091+007290300000021+ 81CBOVIX VIX OOPP 20140416 006500000008+00010+00089+00092+00073-00071-00170+00173+00154- 82CBOVIX VIX OOPP 20140416 006500000153-00250+00255+00235-00235-00221+00217-09968-006441760046600+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00004-00000+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00007-00000-00000-00001+00004-00000+00059+007290300000011+ 81CBOVIX VIX OOPP 20140416 007000000010+00011+00091+00093+00071-00071-00172+00174+00153- 82CBOVIX VIX OOPP 20140416 007000000152-00253+00256+00234-00234-00222+00217-09981-006441760051600+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000-00157-00157-00156+00157+00315-00315-00310+ 82CBOVXEEM VXEEM OOPC 20131120 001600000313+00472-00472-00455+00465+00425-00228+09986+006739740007601+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00014-00005-00000+00197-00007-006354440000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00000+00157-00157-00153+00157+00314-00314-00302+ 82CBOVXEEM VXEEM OOPC 20131120 001700000310+00472-00472-00436+00451+00425-00198+09946+006739740006605+ 81CBOVXEEM VXEEM OOPP 20131120 001700000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20131120 001700000004-00000+00000+00032-00017-00000+00227-00034-006354440000003+ 81CBOVXEEM VXEEM OOPC 20131120 001800000002-00001+00157-00156-00148+00155+00313-00313-00287+ 82CBOVXEEM VXEEM OOPC 20131120 001800000301+00470-00470-00404+00425+00424-00169+09829+006739740005620+ 81CBOVXEEM VXEEM OOPP 20131120 001800000002-00001+00000+00001+00008-00002-00001+00001+00025- 82CBOVXEEM VXEEM OOPP 20131120 001800000011-00001+00001+00063-00043-00000+00256-00125-006354440000013+ 81CBOVXEEM VXEEM OOPC 20131120 001900000004-00002+00155-00153-00138+00151+00310-00309-00263+ 82CBOVXEEM VXEEM OOPC 20131120 001900000283+00467-00467-00361+00383+00423-00140+09562+006739740004656+ 81CBOVXEEM VXEEM OOPP 20131120 001900000003-00002+00002+00004+00017-00005-00004+00004+00047- 82CBOVXEEM VXEEM OOPP 20131120 001900000028-00004+00004+00107-00085-00001+00285-00355-006354440000043+ 81CBOVXEEM VXEEM OOPC 20131120 002000000006-00005+00151-00145-00125+00143+00303-00301-00232+ 82CBOVXEEM VXEEM OOPC 20131120 002000000255+00459-00458-00308+00329+00420-00112+09066+006739740003745+ 81CBOVXEEM VXEEM OOPP 20131120 002000000006-00004+00005+00010+00031-00013-00009+00011+00080- 82CBOVXEEM VXEEM OOPP 20131120 002000000056-00011+00011+00162-00141-00003+00313-00818-006354440000113+ 81CBOVXEEM VXEEM OOPC 20131120 002100000008-00006+00149-00143-00113+00136+00301-00299-00201+ 82CBOVXEEM VXEEM OOPC 20131120 002100000225+00457-00456-00251+00265+00420-00083+08754+005422990002761+ 81CBOVXEEM VXEEM OOPP 20131120 002100000008-00008+00012+00021+00049-00025-00021+00025+00118- 82CBOVXEEM VXEEM OOPP 20131120 002100000094-00024+00026+00221-00205-00008+00339-01584-006354440000262+ 81CBOVXEEM VXEEM OOPC 20131120 002200000011-00011+00139-00126-00089+00115+00283-00277-00154+ 82CBOVXEEM VXEEM OOPC 20131120 002200000174+00436-00434-00186+00195+00413-00060+07587+005537200001989+ 81CBOVXEEM VXEEM OOPP 20131120 002200000012-00011+00023+00040+00071-00045-00042+00052+00160- 82CBOVXEEM VXEEM OOPP 20131120 002200000139-00051+00056+00278-00265-00017+00359-02776-006864860000582+ 81CBOVXEEM VXEEM OOPC 20131120 002300000014-00013+00122-00101-00065+00090+00252-00238-00114+ 82CBOVXEEM VXEEM OOPC 20131120 002300000130+00395-00388-00137+00144+00399-00044+06065+006324020001470+ 81CBOVXEEM VXEEM OOPP 20131120 002300000013-00013+00038+00061+00091-00065-00069+00086+00195- 82CBOVXEEM VXEEM OOPP 20131120 002300000177-00087+00097+00324-00315-00031+00375-04003-007276310001044+ 81CBOVXEEM VXEEM OOPC 20131120 002400000014-00014+00104-00077-00050+00072+00217-00195-00088+ 82CBOVXEEM VXEEM OOPC 20131120 002400000101+00347-00332-00106+00112+00378-00035+04811+007236550001154+ 81CBOVXEEM VXEEM OOPP 20131120 002400000014-00014+00054+00081+00107-00084-00099+00122+00224- 82CBOVXEEM VXEEM OOPP 20131120 002400000209-00128+00144+00361-00354-00049+00388-05150-007610010001623+ 81CBOVXEEM VXEEM OOPC 20131120 002500000014-00013+00089-00059-00038+00057+00186-00159-00068+ 82CBOVXEEM VXEEM OOPC 20131120 002500000079+00303-00280-00083+00088+00356-00027+03849+007939290000904+ 81CBOVXEEM VXEEM OOPP 20131120 002500000014-00013+00069+00098+00120-00100-00129+00156+00247- 82CBOVXEEM VXEEM OOPP 20131120 002500000236-00169+00192+00390-00385-00069+00398-06162-007885440002294+ 81CBOVXEEM VXEEM OOPC 20131120 002600000013-00012+00074-00045-00028+00045+00158-00128-00052+ 82CBOVXEEM VXEEM OOPC 20131120 002600000061+00262-00234-00063+00066+00333-00020+03038+008308170000682+ 81CBOVXEEM VXEEM OOPP 20131120 002600000012-00012+00084+00113+00130-00114-00157+00188+00265- 82CBOVXEEM VXEEM OOPP 20131120 002600000256-00211+00238+00412-00408-00091+00405-07016-008120280003050+ 81CBOVXEEM VXEEM OOPC 20131120 002700000011-00011+00061-00033-00021+00034+00131-00100-00038+ 82CBOVXEEM VXEEM OOPC 20131120 002700000045+00222-00191-00045+00048+00309-00015+02320+008430530000490+ 81CBOVXEEM VXEEM OOPP 20131120 002700000010-00011+00097+00125+00137-00124-00184+00216+00278- 82CBOVXEEM VXEEM OOPP 20131120 002700000271-00251+00282+00428-00425-00115+00410-07712-008330440003875+ 81CBOVXEEM VXEEM OOPC 20131120 002800000009-00009+00049-00024-00015+00025+00108-00077-00027+ 82CBOVXEEM VXEEM OOPC 20131120 002800000032+00187-00154-00033+00035+00285-00011+01762+008605130000352+ 81CBOVXEEM VXEEM OOPP 20131120 002800000009-00009+00109+00134+00142-00132-00207+00238+00288- 82CBOVXEEM VXEEM OOPP 20131120 002800000283-00286+00319+00440-00438-00140+00414-08262-008530070004743+ 81CBOVXEEM VXEEM OOPC 20131120 002900000009-00008+00043-00020-00012+00022+00094-00064-00024+ 82CBOVXEEM VXEEM OOPC 20131120 002900000028+00162-00129-00029+00030+00260-00009+01504+009342160000311+ 81CBOVXEEM VXEEM OOPP 20131120 002900000008-00006+00117+00140+00147-00139-00226+00255+00296- 82CBOVXEEM VXEEM OOPP 20131120 002900000292-00316+00350+00449-00448-00165+00418-08684-008731540005641+ 81CBOVXEEM VXEEM OOPC 20131120 003000000007-00006+00034-00014-00009+00016+00076-00048-00017+ 82CBOVXEEM VXEEM OOPC 20131120 003000000020+00134-00101-00020+00021+00236-00006+01113+009342160000216+ 81CBOVXEEM VXEEM OOPP 20131120 003000000006-00006+00126+00145+00150-00143-00243+00270+00300- 82CBOVXEEM VXEEM OOPP 20131120 003000000297-00344+00376+00455-00454-00190+00419-09000-008945450006583+ 81CBOVXEEM VXEEM OOPC 20131120 003250000004-00003+00018-00006-00003+00006+00042-00022-00006+ 82CBOVXEEM VXEEM OOPC 20131120 003250000007+00078-00052-00007+00008+00178-00002+00487+009342160000078+ 81CBOVXEEM VXEEM OOPP 20131120 003250000004-00003+00138+00151+00154-00150-00271+00291+00307- 82CBOVXEEM VXEEM OOPP 20131120 003250000306-00391+00418+00463-00463-00246+00422-09462-009588240008992+ 81CBOVXEEM VXEEM OOPC 20131120 003500000002-00001+00009-00002-00001+00002+00021-00009-00002+ 82CBOVXEEM VXEEM OOPC 20131120 003500000003+00042-00023-00003+00003+00127-00001+00195+009342160000028+ 81CBOVXEEM VXEEM OOPP 20131120 003500000003-00002+00145+00154+00155-00152-00285+00300+00310- 82CBOVXEEM VXEEM OOPP 20131120 003500000309-00417+00438+00466-00466-00290+00423-09658-010448670011459+ 81CBOVXEEM VXEEM OOPC 20131120 003750000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131120 003750000001+00022-00010-00001+00001+00086-00000+00073+009342160000009+ 81CBOVXEEM VXEEM OOPP 20131120 003750000003-00002+00147+00155+00156-00154-00292+00304+00311- 82CBOVXEEM VXEEM OOPP 20131120 003750000310-00430+00447+00468-00467-00321+00423-09734-011547070013946+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00011-00004-00000+00000+00056-00000+00026+009342160000003+ 81CBOVXEEM VXEEM OOPP 20131120 004000000001-00001+00152+00156+00157-00156-00302+00309+00313- 82CBOVXEEM VXEEM OOPP 20131120 004000000313-00447+00459+00470-00470-00351+00424-09867-011547070016420+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00005-00001-00000+00000+00034-00000+00008+009342160000001+ 81CBOVXEEM VXEEM OOPP 20131120 004250000001-00001+00154+00157+00157-00156-00307+00312+00314- 82CBOVXEEM VXEEM OOPP 20131120 004250000314-00457+00465+00471-00471-00373+00424-09935-011547070018908+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00002-00001-00000+00000+00020-00000+00002+009342160000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000-00000+00156+00157+00157-00157-00311+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 004500000314-00464+00469+00471-00471-00390+00425-09969-011547070021403+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00001-00000-00000+00000+00012-00000+00000+009342160000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000-00000+00157+00157+00157-00157-00313+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 004750000314-00467+00471+00472-00472-00402+00425-09985-011547070023901+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000-00000-00000+00000+00006-00000+00000+009342160000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000+00000+00157+00158+00157-00157-00314+00315+00314- 82CBOVXEEM VXEEM OOPP 20131120 005000000314-00470+00471+00472-00472-00410+00425-09993-011547070026400+ 81CBOVXEEM VXEEM OOPC 20131218 001600000003-00001+00164-00162-00156+00162+00326-00325-00310+ 82CBOVXEEM VXEEM OOPC 20131218 001600000322+00488-00488-00455+00475+00440-00254+09907+005532600008463+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000-00001+00004-00000-00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00000+00001+00026-00009-00000+00186-00047-004984510000006+ 81CBOVXEEM VXEEM OOPC 20131218 001700000005-00002+00164-00160-00150+00162+00325-00323-00298+ 82CBOVXEEM VXEEM OOPC 20131218 001700000317+00487-00486-00433+00461+00439-00225+09788+005532600007486+ 81CBOVXEEM VXEEM OOPP 20131218 001700000003-00001+00000-00002+00009-00000-00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20131218 001700000005-00002+00002+00047-00021-00001+00216-00127-004984510000019+ 81CBOVXEEM VXEEM OOPC 20131218 001800000007-00004+00163-00157-00142+00160+00322-00319-00281+ 82CBOVXEEM VXEEM OOPC 20131218 001800000308+00483-00481-00404+00438+00438-00196+09579+005532600006532+ 81CBOVXEEM VXEEM OOPP 20131218 001800000005-00003+00000+00004+00016-00001-00003+00005+00038- 82CBOVXEEM VXEEM OOPP 20131218 001800000013-00004+00005+00075-00042-00001+00245-00289-004984510000049+ 81CBOVXEEM VXEEM OOPC 20131218 001900000009-00005+00162-00154-00136+00159+00320-00316-00267+ 82CBOVXEEM VXEEM OOPC 20131218 001900000300+00481-00479-00377+00416+00437-00167+09441+004938670005554+ 81CBOVXEEM VXEEM OOPP 20131218 001900000008-00006+00002+00009+00027-00003-00007+00010+00059- 82CBOVXEEM VXEEM OOPP 20131218 001900000026-00009+00011+00112-00074-00003+00273-00573-004984510000109+ 81CBOVXEEM VXEEM OOPC 20131218 002000000012-00008+00160-00149-00125+00156+00316-00310-00244+ 82CBOVXEEM VXEEM OOPC 20131218 002000000283+00475-00472-00338+00377+00435-00139+09106+004686680004623+ 81CBOVXEEM VXEEM OOPP 20131218 002000000012-00010+00004+00017+00040-00008-00013+00020+00085- 82CBOVXEEM VXEEM OOPP 20131218 002000000046-00017+00021+00154-00115-00006+00300-01013-004984510000216+ 81CBOVXEEM VXEEM OOPC 20131218 002100000016-00013+00156-00137-00109+00148+00306-00296-00213+ 82CBOVXEEM VXEEM OOPC 20131218 002100000255+00463-00457-00290+00327+00430-00113+08498+004695480003780+ 81CBOVXEEM VXEEM OOPP 20131218 002100000016-00015+00008+00029+00055-00016-00023+00035+00115- 82CBOVXEEM VXEEM OOPP 20131218 002100000073-00030+00038+00200-00163-00012+00325-01622-004984510000387+ 81CBOVXEEM VXEEM OOPC 20131218 002200000019-00019+00149-00120-00091+00136+00291-00272-00179+ 82CBOVXEEM VXEEM OOPC 20131218 002200000222+00442-00431-00241+00274+00422-00092+07643+004892750003066+ 81CBOVXEEM VXEEM OOPP 20131218 002200000020-00020+00017+00049+00074-00030-00041+00064+00149- 82CBOVXEEM VXEEM OOPP 20131218 002200000106-00056+00072+00246-00212-00023+00343-02561-005558840000783+ 81CBOVXEEM VXEEM OOPC 20131218 002300000022-00023+00139-00100-00074+00121+00270-00241-00148+ 82CBOVXEEM VXEEM OOPC 20131218 002300000188+00413-00393-00199+00227+00409-00075+06683+005215010002502+ 81CBOVXEEM VXEEM OOPP 20131218 002300000023-00023+00026+00067+00089-00043-00061+00094+00176- 82CBOVXEEM VXEEM OOPP 20131218 002300000135-00085+00110+00284-00253-00038+00358-03428-005953120001272+ 81CBOVXEEM VXEEM OOPC 20131218 002400000024-00025+00127-00081-00060+00106+00247-00208-00123+ 82CBOVXEEM VXEEM OOPC 20131218 002400000160+00381-00350-00165+00189+00392-00062+05768+005607580002078+ 81CBOVXEEM VXEEM OOPP 20131218 002400000023-00026+00037+00084+00101-00055-00082+00123+00199- 82CBOVXEEM VXEEM OOPP 20131218 002400000161-00114+00148+00316-00288-00054+00372-04228-006209390001824+ 81CBOVXEEM VXEEM OOPC 20131218 002500000025-00025+00117-00066-00048+00092+00225-00179-00102+ 82CBOVXEEM VXEEM OOPC 20131218 002500000136+00348-00308-00138+00160+00372-00053+04977+006024640001753+ 81CBOVXEEM VXEEM OOPP 20131218 002500000024-00026+00047+00097+00113-00069-00102+00149+00220- 82CBOVXEEM VXEEM OOPP 20131218 002500000186-00143+00184+00345-00322-00071+00384-04976-006365140002416+ 81CBOVXEEM VXEEM OOPC 20131218 002600000025-00024+00107-00054-00039+00080+00205-00153-00086+ 82CBOVXEEM VXEEM OOPC 20131218 002600000117+00318-00270-00117+00137+00351-00045+04317+006429160001499+ 81CBOVXEEM VXEEM OOPP 20131218 002600000024-00024+00057+00109+00123-00082-00122+00173+00239- 82CBOVXEEM VXEEM OOPP 20131218 002600000209-00172+00220+00371-00351-00089+00395-05676-006453310003057+ 81CBOVXEEM VXEEM OOPC 20131218 002700000023-00024+00096-00043-00034+00072+00185-00130-00075+ 82CBOVXEEM VXEEM OOPC 20131218 002700000102+00288-00235-00102+00119+00330-00039+03766+006792960001307+ 81CBOVXEEM VXEEM OOPP 20131218 002700000022-00024+00069+00121+00130-00093-00143+00198+00254- 82CBOVXEEM VXEEM OOPP 20131218 002700000228-00203+00255+00392-00376-00109+00403-06325-006502290003766+ 81CBOVXEEM VXEEM OOPC 20131218 002800000023-00021+00089-00037-00027+00062+00169-00113-00063+ 82CBOVXEEM VXEEM OOPC 20131218 002800000088+00264-00207-00086+00102+00309-00034+03292+007096680001118+ 81CBOVXEEM VXEEM OOPP 20131218 002800000023-00021+00077+00129+00139-00106-00161+00217+00270- 82CBOVXEEM VXEEM OOPP 20131218 002800000248-00230+00286+00413-00400-00129+00412-06913-006535920004496+ 81CBOVXEEM VXEEM OOPC 20131218 002900000021-00021+00080-00029-00023+00055+00152-00096-00054+ 82CBOVXEEM VXEEM OOPC 20131218 002900000077+00239-00180-00075+00089+00289-00029+02873+007329790000968+ 81CBOVXEEM VXEEM OOPP 20131218 002900000020-00020+00089+00138+00143-00114-00182+00238+00280- 82CBOVXEEM VXEEM OOPP 20131218 002900000261-00260+00318+00427-00416-00150+00417-07430-006573490005311+ 81CBOVXEEM VXEEM OOPC 20131218 003000000020-00019+00072-00024-00019+00048+00138-00082-00046+ 82CBOVXEEM VXEEM OOPC 20131218 003000000066+00216-00157-00063+00075+00269-00025+02491+007490580000817+ 81CBOVXEEM VXEEM OOPP 20131218 003000000019-00017+00097+00143+00149-00124-00198+00253+00290- 82CBOVXEEM VXEEM OOPP 20131218 003000000275-00285+00344+00440-00432-00171+00422-07870-006629750006140+ 81CBOVXEEM VXEEM OOPC 20131218 003250000017-00014+00054-00013-00010+00032+00103-00053-00028+ 82CBOVXEEM VXEEM OOPC 20131218 003250000042+00165-00107-00039+00047+00222-00015+01667+007644620000499+ 81CBOVXEEM VXEEM OOPP 20131218 003250000015-00013+00116+00153+00155-00138-00234+00282+00304- 82CBOVXEEM VXEEM OOPP 20131218 003250000294-00339+00395+00459-00454-00222+00429-08635-006907890008402+ 81CBOVXEEM VXEEM OOPC 20131218 003500000013-00010+00039-00007-00006+00021+00076-00033-00017+ 82CBOVXEEM VXEEM OOPC 20131218 003500000026+00122-00071-00024+00029+00180-00009+01095+007767890000304+ 81CBOVXEEM VXEEM OOPP 20131218 003500000012-00009+00127+00157+00159-00145-00256+00296+00311- 82CBOVXEEM VXEEM OOPP 20131218 003500000304-00374+00425+00469-00465-00264+00433-09040-007389040010790+ 81CBOVXEEM VXEEM OOPC 20131218 003750000012-00009+00034-00006-00004+00017+00065-00027-00014+ 82CBOVXEEM VXEEM OOPC 20131218 003750000022+00104-00057-00020+00025+00150-00008+00921+008557780000265+ 81CBOVXEEM VXEEM OOPP 20131218 003750000009-00008+00135+00160+00159-00149-00271+00306+00314- 82CBOVXEEM VXEEM OOPP 20131218 003750000308-00399+00443+00473-00470-00297+00434-09271-007930430013240+ 81CBOVXEEM VXEEM OOPC 20131218 004000000009-00006+00025-00003-00002+00011+00047-00017-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000014+00077-00038-00012+00015+00120-00005+00605+008557780000158+ 81CBOVXEEM VXEEM OOPP 20131218 004000000007-00006+00141+00161+00161-00153-00284+00312+00318- 82CBOVXEEM VXEEM OOPP 20131218 004000000314-00419+00456+00478-00476-00325+00436-09481-008211600015677+ 81CBOVXEEM VXEEM OOPC 20131218 004250000006-00004+00018-00001-00001+00007+00034-00010-00005+ 82CBOVXEEM VXEEM OOPC 20131218 004250000009+00056-00024-00008+00010+00093-00003+00393+008557780000099+ 81CBOVXEEM VXEEM OOPP 20131218 004250000004-00003+00151+00163+00162-00158-00302+00320+00322- 82CBOVXEEM VXEEM OOPP 20131218 004250000321-00448+00474+00484-00483-00358+00438-09758-007734390018099+ 81CBOVXEEM VXEEM OOPC 20131218 004500000005-00003+00012-00001-00000+00005+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000005+00040-00016-00005+00006+00072-00002+00252+008557780000059+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00001+00162+00164+00162-00162-00323+00327+00325- 82CBOVXEEM VXEEM OOPP 20131218 004500000325-00481+00489+00488-00488-00405+00440-09985-005822960020551+ 81CBOVXEEM VXEEM OOPC 20140122 001600000005-00001+00169-00166-00156+00167+00335-00333-00312+ 82CBOVXEEM VXEEM OOPC 20140122 001600000330+00501-00500-00459+00487+00451-00273+09854+004732510009128+ 81CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00001-00001+00008-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00035-00010-00000+00178-00089-004327830000015+ 81CBOVXEEM VXEEM OOPC 20140122 001700000007-00002+00169-00164-00151+00167+00334-00331-00303+ 82CBOVXEEM VXEEM OOPC 20140122 001700000328+00500-00499-00443+00479+00451-00244+09782+004431970008141+ 81CBOVXEEM VXEEM OOPP 20140122 001700000006-00003+00001-00003+00014-00000+00001+00004+00030- 82CBOVXEEM VXEEM OOPP 20140122 001700000006-00002+00004+00056-00021-00001+00208-00196-004327830000036+ 81CBOVXEEM VXEEM OOPC 20140122 001800000010-00004+00170-00162-00144+00167+00333-00329-00289+ 82CBOVXEEM VXEEM OOPC 20140122 001800000322+00498-00496-00419+00463+00450-00215+09639+004263420007172+ 81CBOVXEEM VXEEM OOPP 20140122 001800000009-00005+00001-00007+00023-00000+00003+00008+00046- 82CBOVXEEM VXEEM OOPP 20140122 001800000012-00005+00008+00084-00039-00002+00236-00379-004327830000079+ 81CBOVXEEM VXEEM OOPC 20140122 001900000013-00007+00169-00156-00134+00166+00330-00322-00269+ 82CBOVXEEM VXEEM OOPC 20140122 001900000312+00493-00489-00387+00438+00448-00187+09382+004207200006238+ 81CBOVXEEM VXEEM OOPP 20140122 001900000013-00009+00001-00013+00034-00001-00006+00015+00067- 82CBOVXEEM VXEEM OOPP 20140122 001900000023-00010+00015+00117-00065-00005+00264-00664-004327830000155+ 81CBOVXEEM VXEEM OOPC 20140122 002000000018-00012+00168-00147-00121+00163+00324-00311-00245+ 82CBOVXEEM VXEEM OOPC 20140122 002000000296+00485-00478-00349+00403+00444-00161+08970+004244910005361+ 81CBOVXEEM VXEEM OOPP 20140122 002000000018-00014+00001+00022+00046-00004-00012+00026+00090- 82CBOVXEEM VXEEM OOPP 20140122 002000000038-00019+00027+00154-00099-00008+00290-01066-004327830000278+ 81CBOVXEEM VXEEM OOPC 20140122 002100000023-00019+00164-00134-00105+00157+00315-00294-00217+ 82CBOVXEEM VXEEM OOPC 20140122 002100000274+00472-00458-00307+00362+00438-00137+08396+004359430004569+ 81CBOVXEEM VXEEM OOPP 20140122 002100000023-00020+00004+00037+00063-00011-00022+00046+00120- 82CBOVXEEM VXEEM OOPP 20140122 002100000062-00034+00050+00196-00141-00016+00312-01709-004610220000536+ 81CBOVXEEM VXEEM OOPC 20140122 002200000027-00025+00159-00117-00090+00149+00302-00271-00189+ 82CBOVXEEM VXEEM OOPC 20140122 002200000248+00453-00431-00267+00319+00429-00117+07701+004534890003884+ 81CBOVXEEM VXEEM OOPP 20140122 002200000027-00026+00010+00054+00078-00019-00036+00071+00147- 82CBOVXEEM VXEEM OOPP 20140122 002200000087-00054+00080+00235-00182-00027+00332-02405-004857490000895+ 81CBOVXEEM VXEEM OOPC 20140122 002300000030-00030+00152-00099-00075+00139+00286-00243-00163+ 82CBOVXEEM VXEEM OOPC 20140122 002300000222+00430-00397-00230+00278+00416-00099+06954+004756710003315+ 81CBOVXEEM VXEEM OOPP 20140122 002300000029-00032+00017+00072+00091-00028-00052+00098+00170- 82CBOVXEEM VXEEM OOPP 20140122 002300000111-00077+00114+00269-00219-00040+00348-03108-005075810001345+ 81CBOVXEEM VXEEM OOPC 20140122 002400000033-00032+00144-00083-00062+00126+00269-00215-00139+ 82CBOVXEEM VXEEM OOPC 20140122 002400000196+00405-00360-00198+00242+00401-00085+06224+005011590002845+ 81CBOVXEEM VXEEM OOPP 20140122 002400000032-00034+00025+00087+00104-00039-00068+00124+00193- 82CBOVXEEM VXEEM OOPP 20140122 002400000135-00101+00148+00300-00254-00055+00363-03789-005270770001862+ 81CBOVXEEM VXEEM OOPC 20140122 002500000035-00033+00136-00069-00051+00115+00252-00189-00120+ 82CBOVXEEM VXEEM OOPC 20140122 002500000174+00379-00324-00171+00212+00383-00074+05556+005287480002469+ 81CBOVXEEM VXEEM OOPP 20140122 002500000034-00034+00032+00100+00115-00051-00084+00147+00213- 82CBOVXEEM VXEEM OOPP 20140122 002500000158-00125+00181+00327-00286-00071+00375-04431-005447400002441+ 81CBOVXEEM VXEEM OOPC 20140122 002600000034-00035+00127-00055-00044+00106+00233-00164-00105+ 82CBOVXEEM VXEEM OOPC 20140122 002600000156+00352-00288-00151+00188+00364-00066+04969+005573610002187+ 81CBOVXEEM VXEEM OOPP 20140122 002600000033-00036+00042+00113+00122-00060-00102+00172+00228- 82CBOVXEEM VXEEM OOPP 20140122 002600000177-00151+00215+00349-00312-00088+00385-05024-005610150003104+ 81CBOVXEEM VXEEM OOPC 20140122 002700000036-00033+00121-00047-00035+00095+00219-00145-00091+ 82CBOVXEEM VXEEM OOPC 20140122 002700000138+00330-00259-00132+00166+00345-00058+04464+005860470001932+ 81CBOVXEEM VXEEM OOPP 20140122 002700000034-00034+00048+00121+00132-00072-00117+00191+00244- 82CBOVXEEM VXEEM OOPP 20140122 002700000197-00173+00245+00371-00337-00106+00395-05562-005762910003787+ 81CBOVXEEM VXEEM OOPC 20140122 002800000033-00034+00111-00038-00031+00088+00203-00126-00082+ 82CBOVXEEM VXEEM OOPC 20140122 002800000126+00306-00230-00119+00151+00326-00053+04032+006139840001754+ 81CBOVXEEM VXEEM OOPP 20140122 002800000032-00035+00058+00132+00136-00080-00135+00211+00255- 82CBOVXEEM VXEEM OOPP 20140122 002800000211-00199+00275+00386-00356-00125+00402-06046-005908990004551+ 81CBOVXEEM VXEEM OOPC 20140122 002900000033-00032+00105-00032-00026+00081+00190-00112-00073+ 82CBOVXEEM VXEEM OOPC 20140122 002900000115+00286-00207-00107+00137+00308-00048+03660+006404770001588+ 81CBOVXEEM VXEEM OOPP 20140122 002900000032-00032+00065+00138+00142-00089-00149+00227+00266- 82CBOVXEEM VXEEM OOPP 20140122 002900000226-00220+00300+00402-00374-00143+00408-06476-006051130005330+ 81CBOVXEEM VXEEM OOPC 20140122 003000000033-00029+00100-00028-00021+00073+00179-00101-00063+ 82CBOVXEEM VXEEM OOPC 20140122 003000000103+00269-00188-00095+00123+00291-00043+03337+006649560001431+ 81CBOVXEEM VXEEM OOPP 20140122 003000000031-00031+00073+00144+00147-00097-00163+00241+00275- 82CBOVXEEM VXEEM OOPP 20140122 003000000238-00241+00323+00414-00390-00161+00414-06855-006191510006149+ 81CBOVXEEM VXEEM OOPC 20140122 003250000030-00027+00085-00018-00015+00060+00151-00075-00049+ 82CBOVXEEM VXEEM OOPC 20140122 003250000083+00228-00145-00075+00098+00251-00034+02671+007147580001140+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00025+00088+00153+00155-00114-00192+00267+00293- 82CBOVXEEM VXEEM OOPP 20140122 003250000263-00285+00368+00439-00420-00203+00424-07604-006543860008304+ 81CBOVXEEM VXEEM OOPC 20140122 003500000026-00024+00072-00011-00010+00049+00127-00056-00038+ 82CBOVXEEM VXEEM OOPC 20140122 003500000067+00192-00112-00058+00078+00216-00027+02126+007461360000892+ 81CBOVXEEM VXEEM OOPP 20140122 003500000023-00023+00102+00160+00158-00124-00218+00287+00302- 82CBOVXEEM VXEEM OOPP 20140122 003500000277-00323+00402+00452-00437-00241+00430-08128-006903080010604+ 81CBOVXEEM VXEEM OOPC 20140122 003750000024-00019+00061-00007-00005+00037+00107-00042-00027+ 82CBOVXEEM VXEEM OOPC 20140122 003750000050+00161-00087-00042+00057+00185-00019+01652+007606290000649+ 81CBOVXEEM VXEEM OOPP 20140122 003750000021-00020+00112+00164+00161-00132-00236+00299+00309- 82CBOVXEEM VXEEM OOPP 20140122 003750000289-00351+00424+00463-00450-00271+00435-08500-007256340012956+ 81CBOVXEEM VXEEM OOPC 20140122 004000000020-00016+00049-00003-00003+00029+00086-00030-00019+ 82CBOVXEEM VXEEM OOPC 20140122 004000000037+00132-00064-00031+00042+00156-00014+01251+007647420000469+ 81CBOVXEEM VXEEM OOPP 20140122 004000000018-00017+00120+00165+00163-00138-00251+00307+00315- 82CBOVXEEM VXEEM OOPP 20140122 004000000297-00374+00441+00471-00460-00297+00438-08780-007568510015344+ 81CBOVXEEM VXEEM OOPC 20140122 004250000017-00013+00040-00001-00001+00022+00070-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000028+00107-00047-00023+00031+00131-00010+00949+007699410000339+ 81CBOVXEEM VXEEM OOPP 20140122 004250000016-00014+00128+00167+00165-00143-00264+00314+00319- 82CBOVXEEM VXEEM OOPP 20140122 004250000305-00394+00455+00477-00468-00320+00441-09020-007782190017749+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00010+00035-00001-00000+00018+00060-00016-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000022+00092-00038-00018+00025+00113-00008+00777+007926600000274+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00011+00135+00168+00166-00149-00278+00320+00323- 82CBOVXEEM VXEEM OOPP 20140122 004500000312-00414+00467+00484-00477-00341+00444-09257-007817690020148+ 81CBOVXEEM VXEEM OOPC 20140122 004750000012-00008+00028-00000-00001-00013+00048-00012-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000016+00075-00028-00013+00018+00094-00006+00583+007926600000194+ 81CBOVXEEM VXEEM OOPP 20140122 004750000009-00009+00145+00170+00166-00155-00294+00327+00327- 82CBOVXEEM VXEEM OOPP 20140122 004750000320-00437+00481+00490-00486-00365+00447-09513-007573050022547+ 81CBOVXEEM VXEEM OOPC 20140122 005000000010-00006+00022-00000+00001-00010+00039-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000012+00060-00020-00009+00013+00078-00004+00436+007926600000138+ 81CBOVXEEM VXEEM OOPP 20140122 005000000004-00005+00155+00170+00167-00161-00312+00333+00331- 82CBOVXEEM VXEEM OOPP 20140122 005000000328-00464+00493+00496-00495-00392+00450-09775-006924000024952+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00183-00183-00183+00183+00365-00365-00365+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000365+00548-00548-00546+00548+00493-00282+09999+004390650009400+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00004-00001-00000+00211-00000+005128330000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00183-00183-00182+00183+00365-00365-00364+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000365+00548-00548-00541+00547+00493-00252+09999+004390650008400+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00012-00003-00000+00241-00001-005128330000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00183-00183-00182+00183+00365-00365-00361+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000365+00548-00548-00527+00541+00493-00222+09998+004390650007400+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000002-00000+00000+00029-00013-00000+00271-00007-005128330000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00183-00183-00182+00183+00365-00365-00359+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000365+00548-00548-00512+00532+00493-00192+09999+003617970006400+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000006-00000+00000+00059-00036-00000+00301-00034-005128330000003+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00183-00183-00180+00182+00365-00365-00348+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000361+00548-00548-00472+00498+00493-00162+09995+003422370005400+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000002-00001+00001+00001+00011-00002-00001+00001+00039- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000019-00001+00001+00104-00078-00000+00331-00126-005128330000012+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000001-00000+00183-00182-00172+00181+00365-00365-00317+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000342+00548-00548-00406+00426+00493-00132+09937+003633120004403+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000004-00003+00002+00004+00023-00007-00004+00004+00070- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000044-00004+00004+00162-00138-00001+00360-00364-005128330000041+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000005-00003+00180-00179-00151+00172+00362-00361-00266+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000293+00544-00544-00324+00338+00492-00103+09544+004103670003441+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000007-00005+00006+00010+00041-00017-00010+00011+00112- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000084-00011+00011+00229-00212-00003+00388-00853-005128330000110+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000010-00008+00172-00164-00121+00150+00347-00345-00207+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000232+00528-00528-00247+00257+00487-00078+08508+004711730002604+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000010-00010+00014+00023+00064-00035-00022+00026+00159- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000134-00025+00026+00299-00287-00008+00413-01676-005128330000260+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000014-00013+00156-00139-00092+00122+00321-00313-00157+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000177+00496-00493-00185+00193+00477-00059+07097+005359240001951+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000014-00013+00026+00044+00090-00061-00045+00053+00209- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000189-00052+00055+00363-00355-00017+00435-02900-005355020000550+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000016-00016+00137-00111-00070+00098+00285-00269-00119+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000135+00452-00443-00140+00146+00461-00044+05732+005972340001482+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000015-00016+00045+00071+00113-00086-00078+00093+00248- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000233-00093+00101+00411-00406-00031+00450-04255-005733640001031+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000016-00016+00118-00086-00053+00077+00249-00225-00091+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000104+00403-00387-00107+00112+00441-00034+04578+006501410001131+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000015-00017+00065+00097+00131-00107-00115+00139+00278- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000266-00143+00158+00446-00442-00050+00461-05464-006213650001670+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000015-00015+00100-00066-00040+00060+00215-00184-00069+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000079+00355-00331-00081+00085+00420-00026+03629+006921070000856+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000015-00015+00083+00117+00144-00123-00151+00181+00298- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000289-00193+00216+00470-00466-00073+00468-06415-006749940002423+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000015-00013+00085-00051-00029+00046+00184-00150-00051+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000059+00309-00280-00060+00063+00396-00019+02846+007230160000633+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000014-00013+00097+00131+00153-00136-00181+00216+00313- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000305-00239+00269+00487-00484-00097+00474-07129-007302830003247+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000010-00009+00051-00023-00013+00023+00116-00081-00024+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000028+00207-00169-00028+00029+00333-00009+01465+007730040000294+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000010-00010+00126+00155+00165-00153-00240+00276+00334- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000328-00332+00370+00510-00508-00162+00481-08253-008546100005501+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000007-00006+00035-00013-00008+00014+00078-00048-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000017+00142-00105-00017+00018+00269-00005+00903+008771980000182+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000008-00007+00145+00168+00173-00165-00281+00312+00347- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000343-00398+00435+00526-00525-00224+00486-08946-009306710007834+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000004-00003+00019-00005-00003+00006+00045-00023-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000007+00086-00055-00007+00007+00209-00002+00409+008771980000071+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000005-00004+00160+00176+00178-00174-00314+00337+00357- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000355-00452+00484+00538-00537-00281+00490-09463-009409500010205+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000002-00001+00009-00002-00001+00002+00024-00010-00002+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000003+00048-00026-00003+00003+00155-00001+00171+008771980000027+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000002-00002+00173+00181+00181-00180-00341+00355+00363- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000362-00498+00521+00545-00545-00337+00492-09814-008891260012629+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000001-00000+00005-00001-00000+00001+00012-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000001+00026-00012-00001+00001+00110-00000+00067+008771980000009+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000000-00000+00180+00183+00182-00182-00358+00363+00365- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000365-00530+00541+00547-00547-00391+00493-09967-008000670015103+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00013-00005-00000+00000+00075-00000+00025+008771980000003+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000000+00000+00182+00183+00182-00182-00364+00365+00365- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000365-00543+00547+00548-00548-00434+00493-09997-007198310017600+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00007-00002-00000+00000+00049-00000+00009+008771980000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000000+00000+00183+00183+00182-00182-00365+00366+00365- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000365-00547+00548+00548-00548-00459+00493-09999-007156670020100+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00003-00001-00000+00000+00031-00000+00003+008771980000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000+00000+00183+00183+00182-00182-00365+00366+00365- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000365-00548+00548+00548-00548-00475+00493-09999-007156670022600+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00181-00181-00180+00181+00362-00362-00361+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000362+00543-00543-00537+00543+00489-00275+09999+002703920009150+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00019-00004-00000+00214-00009-003990110000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00181-00181-00180+00181+00362-00362-00358+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000362+00543-00543-00528+00542+00489-00245+09999+002703920008150+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000002-00000+00000+00037-00012-00000+00244-00034-003990110000004+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00182-00181-00178+00181+00362-00362-00350+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000361+00543-00543-00504+00533+00489-00215+09992+002885700007150+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000003-00001+00000-00001+00010-00000-00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000006-00001+00001+00063-00029-00000+00274-00099-003990110000012+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000003-00000+00182-00181-00171+00180+00362-00362-00331+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000356+00543-00543-00463+00504+00489-00185+09932+003135590006156+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000005-00003+00000+00003+00019-00001-00002+00003+00047- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000015-00003+00003+00100-00058-00001+00303-00245-003990110000035+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000007-00003+00181-00178-00156+00179+00360-00359-00299+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000338+00540-00540-00408+00452+00488-00156+09688+003438440005190+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000009-00006+00001+00008+00031-00004-00006+00008+00073- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000033-00008+00009+00146-00102-00003+00331-00522-003990110000086+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000013-00008+00178-00168-00136+00172+00352-00348-00259+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000305+00531-00529-00347+00388+00484-00129+09129+003780380004297+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000013-00010+00004+00016+00047-00009-00012+00018+00106- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000059-00016+00018+00198-00156-00005+00359-00976-003990110000182+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000019-00016+00172-00150-00114+00160+00338-00326-00218+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000265+00512-00506-00289+00325+00478-00106+08284+004148760003528+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000019-00017+00010+00034+00069-00022-00027+00040+00146- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000098-00035+00042+00254-00218-00013+00381-01811-004349330000423+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000024-00022+00163-00129-00092+00143+00318-00296-00180+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000225+00485-00472-00238+00269+00467-00087+07306+004532200002894+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000024-00022+00019+00055+00089-00039-00046+00070+00182- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000137-00061+00076+00304-00272-00024+00400-02749-004707580000794+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000027-00025+00151-00106-00074+00126+00294-00260-00149+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000190+00452-00428-00197+00224+00451-00072+06345+004920550002399+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000026-00026+00031+00076+00106-00055-00069+00104+00212- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000170-00094+00118+00344-00316-00039+00415-03672-005060210001296+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000027-00028+00138-00086-00061+00111+00269-00224-00125+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000162+00416-00381-00165+00189+00433-00061+05485+005304940002023+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000026-00028+00044+00096+00119-00069-00094+00139+00236- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000198-00129+00164+00375-00351-00057+00427-04510-005403170001909+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000027-00028+00126-00069-00050+00097+00245-00192-00105+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000140+00380-00336-00140+00161+00412-00052+04750+005677700001726+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000026-00029+00056+00112+00130-00083-00118+00170+00256- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000221-00163+00208+00401-00380-00077+00436-05239-005732930002596+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000028-00025+00117-00058-00040+00084+00225-00167-00088+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000119+00350-00297-00118+00137+00391-00044+04134+006032450001469+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000028-00026+00065+00123+00141-00097-00138+00196+00274- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000242-00194+00247+00424-00405-00098+00444-05862-006046580003324+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000025-00026+00105-00046-00035+00076+00203-00142-00077+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000105+00317-00259-00104+00121+00369-00039+03618+006364050001297+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000025-00027+00077+00136+00146-00105-00160+00221+00285- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000256-00226+00285+00439-00422-00120+00450-06388-006341740004139+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000023-00022+00084-00029-00023+00056+00161-00099-00054+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000077+00254-00188-00074+00087+00315-00028+02645+007069190000937+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000022-00023+00099+00153+00158-00125-00203+00265+00308- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000286-00291+00356+00470-00457-00174+00461-07386-006988410006262+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000020-00018+00067-00018-00015+00042+00128-00070-00038+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000056+00203-00138-00053+00063+00267-00020+01954+007581870000676+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000019-00019+00115+00164+00166-00139-00236+00294+00324- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000307-00342+00407+00491-00481-00223+00469-08080-007497420008504+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000017-00014+00054-00012-00009+00030+00102-00050-00026+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000039+00162-00101-00037+00044+00224-00014+01431+007924060000471+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000016-00014+00128+00170+00172-00151-00262+00314+00336- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000322-00382+00443+00506-00499-00266+00475-08585-007878540010811+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000014-00011+00042-00008-00005+00022+00080-00035-00018+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000028+00128-00073-00025+00031+00186-00010+01039+008166530000326+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000014-00011+00139+00174+00175-00159-00283+00328+00343- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000334-00415+00470+00517-00512-00303+00479-08961-008163790013174+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000011-00009+00033-00004-00004+00017+00063-00024-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000021+00102-00053-00019+00023+00154-00007+00772+008428780000241+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000010-00009+00149+00177+00177-00164-00300+00339+00348- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000341-00442+00491+00524-00520-00335+00481-09233-008407410015586+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000010-00007+00029-00004-00002+00013+00053-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000017+00086-00043-00015+00018+00131-00006+00634+008879100000194+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000009-00007+00154+00178+00179-00169-00312+00344+00353- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000347-00461+00503+00529-00526-00361+00483-09414-008685880018017+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000008-00005+00021-00002-00001+00009+00040-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000011+00065-00030-00010+00012+00106-00004+00440+008879100000130+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000008-00006+00159+00180+00179-00170-00320+00348+00353- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000348-00474+00511+00531-00528-00380+00484-09512-009097940020496+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000006-00003+00016-00001-00000+00006+00030-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000007+00050-00021-00006+00008+00085-00002+00303+008879100000081+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00004+00164+00180+00180-00174-00330+00353+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000353-00490+00521+00535-00533-00401+00486-09658-009097940022941+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000005-00000+00183-00181-00171+00181+00363-00362-00341+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000359+00544-00544-00501+00531+00489-00276+09913+003928690009212+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000004-00001+00001-00001+00009-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001+00043-00012-00000+00213-00088-003948180000015+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000007-00002+00184-00179-00164+00181+00363-00360-00328+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000356+00543-00542-00477+00518+00489-00247+09811+003933050008232+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000006-00003+00001-00003+00016-00001+00001+00003+00034- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000006-00002+00004+00067-00025-00001+00242-00191-003948180000035+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000011-00004+00184-00175-00155+00180+00361-00356-00309+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000348+00540-00537-00445+00496+00488-00218+09620+003982380007276+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000010-00005+00001-00007+00025-00000+00003+00007+00052- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000013-00005+00008+00097-00046-00002+00271-00368-003948180000076+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000016-00009+00183-00168-00141+00179+00357-00348-00284+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000334+00534-00529-00407+00464+00485-00191+09305+004069460006362+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000014-00009+00001-00013+00037-00001-00007+00014+00074- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000025-00011+00015+00133-00076-00004+00299-00642-003948180000148+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000022-00014+00182-00158-00126+00175+00350-00335-00257+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000315+00524-00515-00365+00425+00481-00165+08852+004187530005512+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000019-00015+00001+00022+00050-00004-00012+00025+00100- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000042-00019+00026+00173-00113-00008+00325-01032-003948180000265+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000027-00021+00178-00143-00110+00168+00340-00316-00228+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000291+00509-00493-00323+00381+00474-00142+08277+004330290004747+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000025-00022+00005+00039+00069-00011-00024+00047+00132- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000069-00035+00050+00219-00161-00016+00347-01687-004251260000526+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000030-00027+00172-00125-00095+00160+00326-00291-00200+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000265+00489-00464-00283+00338+00464-00122+07618+004491930004079+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000029-00029+00011+00058+00085-00020-00038+00074+00161- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000097-00057+00082+00260-00204-00027+00367-02390-004517420000890+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000033-00033+00164-00107-00081+00149+00310-00263-00174+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000238+00466-00430-00246+00297+00451-00105+06924+004667100003506+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000032-00034+00018+00076+00099-00031-00055+00102+00187- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000123-00081+00117+00296-00244-00040+00383-03093-004752150001344+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000036-00035+00157-00091-00067+00137+00293-00236-00150+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000211+00441-00394-00212+00259+00437-00090+06240+004850930003009+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000035-00036+00026+00092+00113-00043-00072+00130+00211- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000149-00105+00153+00329-00281-00055+00397-03767-004960480001862+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000037-00037+00148-00076-00056+00125+00275-00208-00130+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000188+00415-00357-00184+00227+00420-00078+05594+005039010002600+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000036-00038+00034+00107+00124-00055-00089+00156+00231- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000172-00131+00190+00357-00313-00072+00410-04398-005146940002453+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00038+00139-00062-00047+00114+00256-00182-00113+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000167+00387-00320-00161+00200+00401-00068+05005+005227430002265+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00039+00044+00121+00133-00065-00108+00182+00247- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000193-00158+00226+00380-00341-00090+00420-04978-005315620003109+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000038-00036+00131-00052-00038+00102+00239-00160-00097+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000147+00362-00288-00140+00175+00383-00059+04476+005412710001970+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000036-00038+00052+00131+00141-00077-00124+00203+00263- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000213-00183+00258+00402-00366-00108+00429-05507-005470140003798+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000036-00036+00121-00042-00033+00093+00222-00140-00085+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000132+00337-00256-00123+00155+00363-00052+04008+005591890001737+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000035-00037+00061+00141+00147-00087-00142+00224+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000229-00208+00289+00419-00387-00127+00437-05984-005613630004546+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000034-00032+00102-00026-00020+00073+00185-00100-00061+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000099+00281-00193-00090+00115+00316-00038+03061+005997750001275+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000032-00033+00081+00158+00160-00108-00180+00264+00301- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000263-00265+00354+00454-00430-00174+00452-06964-005940480006549+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000032-00026+00087-00017-00011+00055+00155-00074-00043+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000074+00236-00146-00065+00085+00272-00028+02354+006324640000934+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000030-00027+00097+00167+00169-00126-00211+00292+00319- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000289-00312+00401+00479-00460-00218+00462-07686-006242730008703+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000026-00023+00071-00009-00008+00044+00127-00052-00032+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000057+00194-00109-00049+00064+00232-00021+01807+006564660000701+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000025-00024+00112+00174+00173-00137-00238+00312+00329- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000305-00352+00437+00494-00479-00258+00468-08209-006530900010986+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00019+00058-00004-00004+00034+00104-00037-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000043+00159-00081-00036+00048+00197-00015+01374+006728340000514+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000021-00020+00124+00178+00175-00145-00259+00326+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000317-00384+00463+00505-00493-00292+00473-08594-006797190013328+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000020-00013+00049-00003-00001+00024+00086-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000030+00132-00061-00025+00033+00166-00011+01036+006844660000357+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000019-00016+00133+00180+00178-00154-00276+00335+00344- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000328-00410+00482+00515-00505-00321+00477-08892-007015430015695+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000016-00012+00038-00000-00001+00019+00068-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000023+00106-00044-00019+00026+00139-00008+00787+006961040000272+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000015-00014+00142+00182+00179-00159-00292+00344+00348- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000335-00434+00498+00521-00514-00347+00480-09145-007141110018100+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000015-00008+00033-00001-00001-00014+00058-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000017+00090-00035-00014+00019+00119-00006+00625+007143350000201+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000013-00010+00150+00182+00181-00166-00307+00350+00353- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000344-00456+00511+00529-00524-00372+00483-09384-007111380020492+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000013-00008+00029-00000+00001-00013+00051-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000016+00079-00029-00013+00018+00104-00006+00548+007475900000186+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000008-00007+00161+00184+00181-00171-00324+00357+00356- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000351-00482+00526+00534-00532-00399+00486-09622-006845010022904+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004100300003000000000038356 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004240300003000000000115068 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004450300003000000000210959 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004600300003000000000287671 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001000300003000000000024658 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000120548 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001530300003000000000197260 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003270300003000000000293151 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001320300003000000000369863 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000619178 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000868493 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001117808 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002115068 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004450300003000000000038356 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004550300003000000000115068 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004800300003000000000210959 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004970300003000000000287671 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004720300003000000000038356 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004890300003000000000115068 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005020300003000000000210959 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005140300003000000000287671 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000139010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005480300003000000000038356 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005430300003000000000115068 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005440300003000000000210959 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005540300003000000000287671 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000038356 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000115068 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000210959 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000038356 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000115068 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000210959 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000287671 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000361644 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000441096 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000536986 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000613699 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000690411 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000038356 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000115068 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000210959 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000287671 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXGV GVB FUT 201311 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXGV GVB FUT 201312 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXGV GVB FUT 201312 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXGV GVB FUT 201401 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXGV GVB FUT 201401 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXGV GVB FUT 201402 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXGV GVB FUT 201402 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXVA IIK FUT 201311 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008590959Y 82CFXVA IIK FUT 201311 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008590959+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005716780Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005716780+ 81CFXVA IIK FUT 201401 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007307681Y 82CFXVA IIK FUT 201401 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007307681+ 81CFXVA IIK FUT 201402 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+00000009718143Y 82CFXVA IIK FUT 201402 000000000218+00327-00327-00327+00327+00294-00294+10000+000000009718143+ 81CFXVA IIK FUT 201403 000000000000+00000+00044-00044-00044+00044+00088-00088-00088+00000007427658Y 82CFXVA IIK FUT 201403 000000000088+00132-00132-00132+00132+00119-00119+10000+000000007427658+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007623071Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007623071+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009455149Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009455149+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007613166Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007613166+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007511732Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007511732+ 81CFXOV OVB FUT 201311 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXOV OVB FUT 201311 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXOV OVB FUT 201312 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXOV OVB FUT 201312 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000022750+ 81CFXOV OVB FUT 201401 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201401 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXOV OVB FUT 201402 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201402 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201311 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXVXEM VBEEM FUT 201312 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201401 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201402 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201311 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEW VBEWZ FUT 201312 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00181-00181-00181+00181+00363-00363-00363+ 82CFXVXEW VBEWZ FUT 201401 000000000363+00544-00544-00544+00544+00490-00490+10000+000000000027200+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201402 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013700+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015000+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016400+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013700+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014950+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016400+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017350+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017950+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018400+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018900+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019550+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015250+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016450+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017750+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018700+